{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-10T09:29:03.000000000",607.76,540.0,65.54,69.06,1.0,0.0,127,0,0.01,0.04,-0.003,0.0,865,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,545.0,60.18,64.06,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1260,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,550.0,55.19,59.07,1.0,0.0,22,0,0.02,0.03,-0.004,0.0,4483,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,551.0,54.19,58.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1443,0,144.3,807275.2999999999,-876.9976800000002,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,552.0,53.19,57.07,1.0,0.0,1,0,0.02,0.04,-0.004,0.001,329,0,32.9,807275.2999999999,-199.95304000000002,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,553.0,52.19,56.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,468,0,46.800000000000004,807275.2999999999,-284.43168000000003,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,554.0,51.19,55.0,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,504,0,50.4,807275.2999999999,-306.31104,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,555.0,50.19,54.07,1.0,0.0,3,0,0.02,0.05,-0.005,0.001,1736,0,173.6,807275.2999999999,-1055.07136,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,556.0,49.19,53.03,1.0,0.0,4,0,0.02,0.04,-0.005,0.001,195,0,19.5,807275.2999999999,-118.5132,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,557.0,48.19,52.07,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,273,0,27.3,807275.2999999999,-165.91848000000002,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,558.0,47.2,51.07,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,488,0,48.8,807275.2999999999,-296.58688,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,559.0,46.2,50.08,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.14768000000004,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,560.0,45.2,49.08,1.0,0.0,8,0,0.02,0.05,-0.006,0.001,1891,0,189.1,807275.2999999999,-1149.27416,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,561.0,44.2,48.08,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,983,0,98.3,807275.2999999999,-597.42808,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,562.0,43.2,47.08,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,839,0,83.89999999999999,807275.2999999999,-509.91063999999994,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,563.0,42.2,46.08,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,502,0,50.2,807275.2999999999,-305.09552,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,564.0,41.21,45.08,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.0224800000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,565.0,40.21,44.09,1.0,0.0,14,0,0.03,0.04,-0.006,0.001,6109,0,610.9,807275.2999999999,-3712.80584,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,566.0,39.21,43.09,1.0,0.0,2,0,0.03,0.05,-0.007,0.001,404,0,40.400000000000006,807275.2999999999,-245.53504000000004,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,567.0,38.21,42.09,1.0,0.0,1,0,0.03,0.06,-0.008,0.001,361,0,36.1,807275.2999999999,-219.40136000000004,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,568.0,37.57,41.09,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,880,0,88.0,807275.2999999999,-534.8288,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,569.0,36.21,40.09,1.0,0.0,10,0,0.04,0.06,-0.009,0.001,1190,0,119.0,807275.2999999999,-723.2344,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,570.0,35.22,39.1,1.0,0.0,446,0,0.04,0.05,-0.008,0.001,5236,0,523.6,807275.2999999999,-3182.23136,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,571.0,34.22,38.1,1.0,0.0,1,0,0.04,0.06,-0.009,0.002,567,0,113.4,807275.2999999999,-689.19984,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,572.0,33.22,37.1,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,1435,0,287.0,807275.2999999999,-1744.2712,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,573.0,32.22,36.1,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,1266,0,253.2,807275.2999999999,-1538.84832,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,574.0,31.23,35.11,1.0,0.0,10,0,0.05,0.08,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1397.8480000000002,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,575.0,30.23,34.11,1.0,0.0,64,0,0.06,0.08,-0.013,0.002,2693,0,538.6,807275.2999999999,-3273.3953600000004,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,576.0,29.24,33.11,1.0,0.0,6,0,0.06,0.09,-0.014,0.002,845,0,169.0,807275.2999999999,-1027.1144,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,577.0,28.24,32.12,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2572.6480799999995,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,578.0,27.25,31.12,1.0,0.0,0,0,0.07,0.1,-0.017,0.003,1937,0,581.1,807275.2999999999,-3531.69336,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,579.0,26.25,30.13,1.0,0.0,1,0,0.08,0.11,-0.019,0.003,1059,0,317.7,807275.2999999999,-1930.85352,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,580.0,25.26,29.14,1.0,0.0,274,0,0.09,0.12,-0.021,0.004,3498,0,1399.2,807275.2999999999,-8503.77792,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,581.0,24.27,28.15,1.0,0.0,9,0,0.1,0.13,-0.023,0.004,1508,0,603.2,807275.2999999999,-3666.00832,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,582.0,23.28,27.16,1.0,0.0,3,0,0.11,0.14,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3687.8876800000003,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,583.0,22.29,26.17,1.0,0.0,2,0,0.12,0.15,-0.027,0.005,1828,0,914.0,807275.2999999999,-5554.9264,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,584.0,21.31,25.18,1.0,0.0,128,0,0.14,0.17,-0.031,0.006,1880,0,1128.0,807275.2999999999,-6855.532800000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,585.0,20.32,22.5,1.0,0.0,344,0,0.15,0.18,-0.034,0.006,5818,0,3490.8,807275.2999999999,-21215.68608,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,586.0,19.35,23.22,1.0,0.0,146,0,0.17,0.19,-0.037,0.007,2221,0,1554.7,807275.2999999999,-9448.844720000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,587.0,18.37,22.25,1.0,0.0,102,0,0.19,0.23,-0.043,0.008,4887,0,3909.6000000000004,807275.2999999999,-23760.98496,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,588.0,17.4,21.28,1.0,0.0,172,0,0.22,0.25,-0.048,0.009,6775,0,6097.499999999999,807275.2999999999,-37058.16599999999,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,589.0,16.44,20.32,0.989,0.012,318,0,0.25,0.3,-0.055,0.01,4766,0,5147.6,807275.2999999999,-26646.62944,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,590.0,15.94,19.36,0.984,0.013,423,0,0.29,0.31,-0.061,0.011,8123,0,9485.199999999999,807275.2999999999,-50963.10704,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,591.0,14.53,18.41,0.974,0.015,692,0,0.33,0.36,-0.07,0.012,6063,0,8313.6,807275.2999999999,-37909.637760000005,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,592.0,14.17,17.46,0.965,0.017,1414,0,0.38,0.4,-0.079,0.013,4581,0,8359.099999999999,807275.2999999999,-21584.596400000002,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,593.0,12.66,16.53,0.951,0.019,2748,0,0.44,0.47,-0.091,0.015,3528,0,10513.199999999999,807275.2999999999,-430.29407999999904,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,594.0,11.74,15.61,0.933,0.021,1641,0,0.52,0.57,-0.106,0.017,4106,0,10426.300000000001,807275.2999999999,-21478.84616,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,595.0,10.83,14.7,0.917,0.023,2786,0,0.61,0.63,-0.12,0.019,6773,0,19276.5,807275.2999999999,-39266.765839999985,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,596.0,9.94,13.5,0.896,0.025,2067,0,0.7,0.75,-0.137,0.021,5647,0,17026.2,807275.2999999999,-40666.43712,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,597.0,9.38,12.58,0.874,0.028,876,0,0.82,0.86,-0.157,0.024,2643,0,8796.0,807275.2999999999,-23644.295039999997,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,598.0,9.75,10.52,0.848,0.03,1654,0,0.96,1.02,-0.18,0.026,4825,0,17507.0,807275.2999999999,-46086.44079999999,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,599.0,8.9,9.58,0.822,0.032,5110,0,1.12,1.15,-0.203,0.029,6195,0,34317.5,807275.2999999999,-9806.207599999994,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,600.0,8.31,8.74,0.79,0.035,5615,0,1.32,1.35,-0.231,0.031,7554,0,43069.9,807275.2999999999,-22881.556239999998,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,601.0,7.4,7.89,0.757,0.037,2781,0,1.5,1.59,-0.261,0.034,2196,0,17756.1,807275.2999999999,17158.888079999993,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,602.0,6.8,6.98,0.721,0.039,2230,0,1.77,1.82,-0.294,0.036,2487,0,17650.2,807275.2999999999,-1557.0811199999985,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,603.0,6.07,6.24,0.685,0.041,2907,0,2.0,2.08,-0.328,0.038,5353,0,32260.1,807275.2999999999,-51189.80151999998,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,604.0,5.37,5.53,0.646,0.043,2257,0,2.28,2.37,-0.365,0.041,1700,0,16675.1,807275.2999999999,16622.84375999999,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,605.0,4.71,4.86,0.604,0.045,7593,0,2.6,2.7,-0.406,0.043,4197,0,52215.59999999999,807275.2999999999,97979.42064000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,606.0,4.07,4.18,0.559,0.046,4355,0,3.0,3.06,-0.448,0.044,2653,0,31706.2,807275.2999999999,50807.52048,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,607.0,3.47,3.57,0.513,0.048,5626,0,3.35,3.46,-0.493,0.046,4035,0,45565.8,807275.2999999999,51318.03888000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,608.0,2.91,3.0,0.464,0.048,10186,0,3.77,3.88,-0.54,0.047,2713,0,61643.899999999994,807275.2999999999,219654.79592000003,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,609.0,2.39,2.48,0.414,0.048,16405,0,4.24,4.41,-0.589,0.047,832,0,82654.40000000001,807275.2999999999,454808.68736000004,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,610.0,1.92,2.0,0.363,0.048,13756,0,4.77,4.94,-0.639,0.047,891,0,70216.5,807275.2999999999,375845.46936000005,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,611.0,1.5,1.6,0.312,0.046,3359,0,4.71,6.21,-0.689,0.045,477,0,17597.9,807275.2999999999,80861.86024000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,612.0,1.17,1.23,0.263,0.043,10011,0,5.59,6.77,-0.738,0.043,263,0,44178.2,807275.2999999999,254751.11263999995,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,613.0,0.86,0.91,0.214,0.04,3243,0,4.87,7.51,-0.786,0.039,361,0,14379.900000000001,807275.2999999999,70281.97416,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,614.0,0.61,0.66,0.169,0.036,5967,0,5.61,9.49,-0.831,0.035,179,0,22107.7,807275.2999999999,126746.52471999997,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,615.0,0.42,0.45,0.128,0.03,7711,0,7.0,10.28,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136673.06879999998,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,616.0,0.28,0.32,0.095,0.025,3243,0,7.25,11.13,-0.904,0.025,134,0,8442.5,807275.2999999999,47238.14600000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,617.0,0.19,0.21,0.069,0.02,4917,0,8.14,12.01,-0.93,0.02,52,0,9938.000000000002,807275.2999999999,59135.048,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,618.0,0.13,0.14,0.05,0.016,5628,0,9.06,12.5,-0.949,0.016,106,0,9174.4,807275.2999999999,53696.81152000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,619.0,0.07,0.09,0.032,0.011,2027,0,10.06,13.93,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13143.417759999998,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,620.0,0.04,0.06,0.021,0.008,3377,0,11.0,14.88,-0.977,0.008,68,0,2756.0,807275.2999999999,16088.622720000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,621.0,0.03,0.05,0.017,0.007,2540,0,12.0,15.88,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10771.938240000001,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,622.0,0.02,0.04,0.013,0.005,1993,0,13.0,16.88,-0.986,0.005,7,0,1000.0,807275.2999999999,6035.056799999999,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,623.0,0.01,0.03,0.009,0.004,2083,0,14.0,17.88,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5046.83904,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,624.0,0.01,0.02,0.007,0.003,1938,0,15.0,18.88,-0.992,0.003,7,0,583.5,807275.2999999999,3520.7536800000003,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,625.0,0.01,0.02,0.007,0.003,1717,0,16.0,19.88,-0.992,0.003,6,0,516.9,807275.2999999999,3119.63208,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,626.0,0.01,0.02,0.005,0.002,631,0,17.2,20.88,-0.994,0.002,6,0,127.4,807275.2999999999,759.7,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,627.0,0.11,0.13,0.004,0.002,4408,0,18.0,21.88,-0.994,0.002,0,0,881.6,807275.2999999999,5358.01216,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,628.0,0.07,0.1,0.002,0.001,534,0,19.0,22.88,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,324.54384000000005,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,629.0,0.05,0.08,0.002,0.001,4303,0,20.0,23.88,-0.997,0.001,0,0,430.3,807275.2999999999,2615.19128,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,630.0,0.04,0.06,0.002,0.001,1296,0,21.0,24.88,-0.997,0.001,1,0,129.7,807275.2999999999,787.0492000000002,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,631.0,0.03,0.05,0.002,0.001,350,0,22.0,25.88,-0.997,0.001,0,0,35.0,807275.2999999999,212.71599999999998,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,632.0,0.02,0.04,0.002,0.001,3746,0,23.0,26.88,-0.997,0.001,0,0,374.6,807275.2999999999,2276.66896,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,633.0,0.01,0.04,0.002,0.001,151,0,24.0,27.88,-0.997,0.001,0,0,15.1,807275.2999999999,91.77176,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,634.0,0.01,0.03,0.002,0.001,410,0,25.0,28.88,-0.997,0.001,0,0,41.0,807275.2999999999,249.1816,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,635.0,0.01,0.02,0.002,0.001,294,0,26.0,29.88,-0.997,0.001,0,0,29.4,807275.2999999999,178.68144,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,636.0,0.01,0.02,0.002,0.001,132,0,27.0,30.88,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.22432,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,637.0,0.01,0.02,0.002,0.001,126,0,28.0,31.88,-0.997,0.001,0,0,12.6,807275.2999999999,76.57776,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,638.0,0.01,0.03,0.002,0.001,249,0,29.0,32.88,-0.997,0.001,0,0,24.9,807275.2999999999,151.33223999999998,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,639.0,0.01,0.03,0.002,0.001,64,0,30.0,33.88,-0.997,0.001,0,0,6.4,807275.2999999999,38.896640000000005,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,640.0,0.01,0.02,0.002,0.0,210,0,31.0,34.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,641.0,0.01,0.02,0.002,0.0,241,0,32.0,35.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,642.0,0.01,0.02,0.002,0.0,266,0,33.0,36.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,643.0,0.01,0.02,0.002,0.0,433,0,34.05,37.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,644.0,0.01,0.02,0.001,0.0,8,0,35.05,38.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,645.0,0.01,0.03,0.001,0.0,326,0,36.0,39.88,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,646.0,0.01,0.03,0.001,0.0,147,0,37.0,40.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,647.0,0.01,0.02,0.001,0.0,408,0,38.0,41.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,648.0,0.01,0.02,0.001,0.0,28,0,39.0,42.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,649.0,0.01,0.02,0.001,0.0,36,0,40.0,43.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,650.0,0.01,0.02,0.001,0.0,104,0,41.05,44.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,655.0,0.01,0.02,0.001,0.0,417,0,46.0,49.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,660.0,0.01,0.02,0.001,0.0,0,0,51.05,54.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,665.0,0.01,0.04,0.001,0.0,44,0,56.0,59.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,670.0,0.01,0.03,0.001,0.0,5,0,61.0,64.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,675.0,0.01,0.02,0.001,0.0,0,0,66.0,69.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,71.0,74.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,685.0,0.0,0.01,0.001,0.0,5,0,76.0,79.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,81.0,84.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,695.0,0.0,0.01,0.001,0.0,1,0,86.0,89.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,0,91.0,94.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,96.12,99.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,101.0,104.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,0,106.1,109.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,111.0,114.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,116.0,119.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:03.000000000",607.76,730.0,0.0,0.01,0.001,0.0,3,0,121.24,124.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,540.0,65.54,69.06,1.0,0.0,127,0,0.01,0.04,-0.003,0.0,865,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,545.0,60.18,64.06,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1260,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,550.0,55.19,59.07,1.0,0.0,22,0,0.02,0.03,-0.004,0.0,4483,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,551.0,54.19,58.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1443,0,144.3,807275.2999999999,-876.9976800000002,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,552.0,53.19,57.07,1.0,0.0,1,0,0.02,0.04,-0.004,0.001,329,0,32.9,807275.2999999999,-199.95304000000002,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,553.0,52.19,56.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,468,0,46.800000000000004,807275.2999999999,-284.43168000000003,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,554.0,51.19,55.0,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,504,0,50.4,807275.2999999999,-306.31104,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,555.0,50.19,54.07,1.0,0.0,3,0,0.02,0.05,-0.005,0.001,1736,0,173.6,807275.2999999999,-1055.07136,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,556.0,49.19,53.03,1.0,0.0,4,0,0.02,0.04,-0.005,0.001,195,0,19.5,807275.2999999999,-118.5132,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,557.0,48.19,52.07,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,273,0,27.3,807275.2999999999,-165.91848000000002,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,558.0,47.2,51.07,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,488,0,48.8,807275.2999999999,-296.58688,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,559.0,46.2,50.08,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.14768000000004,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,560.0,45.2,49.08,1.0,0.0,8,0,0.02,0.05,-0.006,0.001,1891,0,189.1,807275.2999999999,-1149.27416,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,561.0,44.2,48.08,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,983,0,98.3,807275.2999999999,-597.42808,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,562.0,43.2,47.08,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,839,0,83.89999999999999,807275.2999999999,-509.91063999999994,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,563.0,42.2,46.08,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,502,0,50.2,807275.2999999999,-305.09552,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,564.0,41.21,45.08,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.0224800000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,565.0,40.21,44.09,1.0,0.0,14,0,0.03,0.04,-0.006,0.001,6109,0,610.9,807275.2999999999,-3712.80584,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,566.0,39.21,43.09,1.0,0.0,2,0,0.03,0.05,-0.007,0.001,404,0,40.400000000000006,807275.2999999999,-245.53504000000004,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,567.0,38.21,42.09,1.0,0.0,1,0,0.03,0.06,-0.008,0.001,361,0,36.1,807275.2999999999,-219.40136000000004,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,568.0,37.57,41.09,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,880,0,88.0,807275.2999999999,-534.8288,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,569.0,36.21,40.09,1.0,0.0,10,0,0.04,0.06,-0.009,0.001,1190,0,119.0,807275.2999999999,-723.2344,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,570.0,35.22,39.1,1.0,0.0,446,0,0.04,0.05,-0.008,0.001,5236,0,523.6,807275.2999999999,-3182.23136,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,571.0,34.22,38.1,1.0,0.0,1,0,0.04,0.06,-0.009,0.002,567,0,113.4,807275.2999999999,-689.19984,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,572.0,33.22,37.1,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,1435,0,287.0,807275.2999999999,-1744.2712,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,573.0,32.22,36.1,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,1266,0,253.2,807275.2999999999,-1538.84832,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,574.0,31.23,35.11,1.0,0.0,10,0,0.05,0.08,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1397.8480000000002,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,575.0,30.23,34.11,1.0,0.0,64,0,0.06,0.08,-0.013,0.002,2693,0,538.6,807275.2999999999,-3273.3953600000004,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,576.0,29.24,33.11,1.0,0.0,6,0,0.06,0.09,-0.014,0.002,845,0,169.0,807275.2999999999,-1027.1144,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,577.0,28.24,32.12,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2572.6480799999995,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,578.0,27.25,31.12,1.0,0.0,0,0,0.07,0.1,-0.017,0.003,1937,0,581.1,807275.2999999999,-3531.69336,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,579.0,26.25,30.13,1.0,0.0,1,0,0.08,0.11,-0.019,0.003,1059,0,317.7,807275.2999999999,-1930.85352,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,580.0,25.26,29.14,1.0,0.0,274,0,0.09,0.12,-0.021,0.004,3498,0,1399.2,807275.2999999999,-8503.77792,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,581.0,24.27,28.15,1.0,0.0,9,0,0.1,0.13,-0.023,0.004,1508,0,603.2,807275.2999999999,-3666.00832,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,582.0,23.28,27.16,1.0,0.0,3,0,0.11,0.14,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3687.8876800000003,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,583.0,22.29,26.17,1.0,0.0,2,0,0.12,0.15,-0.027,0.005,1828,0,914.0,807275.2999999999,-5554.9264,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,584.0,21.31,25.18,1.0,0.0,128,0,0.14,0.17,-0.031,0.006,1880,0,1128.0,807275.2999999999,-6855.532800000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,585.0,20.32,22.5,1.0,0.0,344,0,0.15,0.18,-0.034,0.006,5818,0,3490.8,807275.2999999999,-21215.68608,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,586.0,19.35,23.22,1.0,0.0,146,0,0.17,0.19,-0.037,0.007,2221,0,1554.7,807275.2999999999,-9448.844720000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,587.0,18.37,22.25,1.0,0.0,102,0,0.19,0.23,-0.043,0.008,4887,0,3909.6000000000004,807275.2999999999,-23760.98496,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,588.0,17.4,21.28,1.0,0.0,172,0,0.22,0.25,-0.048,0.009,6775,0,6097.499999999999,807275.2999999999,-37058.16599999999,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,589.0,16.44,20.32,0.989,0.012,318,0,0.25,0.3,-0.055,0.01,4766,0,5147.6,807275.2999999999,-26646.62944,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,590.0,15.94,19.36,0.984,0.013,423,0,0.29,0.31,-0.061,0.011,8123,0,9485.199999999999,807275.2999999999,-50963.10704,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,591.0,14.53,18.41,0.974,0.015,692,0,0.33,0.36,-0.07,0.012,6063,0,8313.6,807275.2999999999,-37909.637760000005,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,592.0,14.17,17.46,0.965,0.017,1414,0,0.38,0.4,-0.079,0.013,4581,0,8359.099999999999,807275.2999999999,-21584.596400000002,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,593.0,12.66,16.53,0.951,0.019,2748,0,0.44,0.47,-0.091,0.015,3528,0,10513.199999999999,807275.2999999999,-430.29407999999904,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,594.0,11.74,15.61,0.933,0.021,1641,0,0.52,0.57,-0.106,0.017,4106,0,10426.300000000001,807275.2999999999,-21478.84616,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,595.0,10.83,14.7,0.917,0.023,2786,0,0.61,0.63,-0.12,0.019,6773,0,19276.5,807275.2999999999,-39266.765839999985,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,596.0,9.94,13.5,0.896,0.025,2067,0,0.7,0.75,-0.137,0.021,5647,0,17026.2,807275.2999999999,-40666.43712,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,597.0,9.38,12.58,0.874,0.028,876,0,0.82,0.86,-0.157,0.024,2643,0,8796.0,807275.2999999999,-23644.295039999997,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,598.0,9.75,10.52,0.848,0.03,1654,0,0.96,1.02,-0.18,0.026,4825,0,17507.0,807275.2999999999,-46086.44079999999,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,599.0,8.9,9.58,0.822,0.032,5110,0,1.12,1.15,-0.203,0.029,6195,0,34317.5,807275.2999999999,-9806.207599999994,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,600.0,8.31,8.74,0.79,0.035,5615,0,1.32,1.35,-0.231,0.031,7554,0,43069.9,807275.2999999999,-22881.556239999998,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,601.0,7.4,7.89,0.757,0.037,2781,0,1.5,1.59,-0.261,0.034,2196,0,17756.1,807275.2999999999,17158.888079999993,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,602.0,6.8,6.98,0.721,0.039,2230,0,1.77,1.82,-0.294,0.036,2487,0,17650.2,807275.2999999999,-1557.0811199999985,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,603.0,6.07,6.24,0.685,0.041,2907,0,2.0,2.08,-0.328,0.038,5353,0,32260.1,807275.2999999999,-51189.80151999998,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,604.0,5.37,5.53,0.646,0.043,2257,0,2.28,2.37,-0.365,0.041,1700,0,16675.1,807275.2999999999,16622.84375999999,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,605.0,4.71,4.86,0.604,0.045,7593,0,2.6,2.7,-0.406,0.043,4197,0,52215.59999999999,807275.2999999999,97979.42064000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,606.0,4.07,4.18,0.559,0.046,4355,0,3.0,3.06,-0.448,0.044,2653,0,31706.2,807275.2999999999,50807.52048,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,607.0,3.47,3.57,0.513,0.048,5626,0,3.35,3.46,-0.493,0.046,4035,0,45565.8,807275.2999999999,51318.03888000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,608.0,2.91,3.0,0.464,0.048,10186,0,3.77,3.88,-0.54,0.047,2713,0,61643.899999999994,807275.2999999999,219654.79592000003,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,609.0,2.39,2.48,0.414,0.048,16405,0,4.24,4.41,-0.589,0.047,832,0,82654.40000000001,807275.2999999999,454808.68736000004,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,610.0,1.92,2.0,0.363,0.048,13756,0,4.77,4.94,-0.639,0.047,891,0,70216.5,807275.2999999999,375845.46936000005,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,611.0,1.5,1.6,0.312,0.046,3359,0,4.71,6.21,-0.689,0.045,477,0,17597.9,807275.2999999999,80861.86024000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,612.0,1.17,1.23,0.263,0.043,10011,0,5.59,6.77,-0.738,0.043,263,0,44178.2,807275.2999999999,254751.11263999995,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,613.0,0.86,0.91,0.214,0.04,3243,0,4.87,7.51,-0.786,0.039,361,0,14379.900000000001,807275.2999999999,70281.97416,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,614.0,0.61,0.66,0.169,0.036,5967,0,5.61,9.49,-0.831,0.035,179,0,22107.7,807275.2999999999,126746.52471999997,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,615.0,0.42,0.45,0.128,0.03,7711,0,7.0,10.28,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136673.06879999998,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,616.0,0.28,0.32,0.095,0.025,3243,0,7.25,11.13,-0.904,0.025,134,0,8442.5,807275.2999999999,47238.14600000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,617.0,0.19,0.21,0.069,0.02,4917,0,8.14,12.01,-0.93,0.02,52,0,9938.000000000002,807275.2999999999,59135.048,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,618.0,0.13,0.14,0.05,0.016,5628,0,9.06,12.5,-0.949,0.016,106,0,9174.4,807275.2999999999,53696.81152000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,619.0,0.07,0.09,0.032,0.011,2027,0,10.06,13.93,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13143.417759999998,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,620.0,0.04,0.06,0.021,0.008,3377,0,11.0,14.88,-0.977,0.008,68,0,2756.0,807275.2999999999,16088.622720000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,621.0,0.03,0.05,0.017,0.007,2540,0,12.0,15.88,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10771.938240000001,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,622.0,0.02,0.04,0.013,0.005,1993,0,13.0,16.88,-0.986,0.005,7,0,1000.0,807275.2999999999,6035.056799999999,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,623.0,0.01,0.03,0.009,0.004,2083,0,14.0,17.88,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5046.83904,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,624.0,0.01,0.02,0.007,0.003,1938,0,15.0,18.88,-0.992,0.003,7,0,583.5,807275.2999999999,3520.7536800000003,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,625.0,0.01,0.02,0.007,0.003,1717,0,16.0,19.88,-0.992,0.003,6,0,516.9,807275.2999999999,3119.63208,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,626.0,0.01,0.02,0.005,0.002,631,0,17.2,20.88,-0.994,0.002,6,0,127.4,807275.2999999999,759.7,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,627.0,0.11,0.13,0.004,0.002,4408,0,18.0,21.88,-0.994,0.002,0,0,881.6,807275.2999999999,5358.01216,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,628.0,0.07,0.1,0.002,0.001,534,0,19.0,22.88,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,324.54384000000005,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,629.0,0.05,0.08,0.002,0.001,4303,0,20.0,23.88,-0.997,0.001,0,0,430.3,807275.2999999999,2615.19128,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,630.0,0.04,0.06,0.002,0.001,1296,0,21.0,24.88,-0.997,0.001,1,0,129.7,807275.2999999999,787.0492000000002,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,631.0,0.03,0.05,0.002,0.001,350,0,22.0,25.88,-0.997,0.001,0,0,35.0,807275.2999999999,212.71599999999998,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,632.0,0.02,0.04,0.002,0.001,3746,0,23.0,26.88,-0.997,0.001,0,0,374.6,807275.2999999999,2276.66896,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,633.0,0.01,0.04,0.002,0.001,151,0,24.0,27.88,-0.997,0.001,0,0,15.1,807275.2999999999,91.77176,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,634.0,0.01,0.03,0.002,0.001,410,0,25.0,28.88,-0.997,0.001,0,0,41.0,807275.2999999999,249.1816,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,635.0,0.01,0.02,0.002,0.001,294,0,26.0,29.88,-0.997,0.001,0,0,29.4,807275.2999999999,178.68144,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,636.0,0.01,0.02,0.002,0.001,132,0,27.0,30.88,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.22432,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,637.0,0.01,0.02,0.002,0.001,126,0,28.0,31.88,-0.997,0.001,0,0,12.6,807275.2999999999,76.57776,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,638.0,0.01,0.03,0.002,0.001,249,0,29.0,32.88,-0.997,0.001,0,0,24.9,807275.2999999999,151.33223999999998,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,639.0,0.01,0.03,0.002,0.001,64,0,30.0,33.88,-0.997,0.001,0,0,6.4,807275.2999999999,38.896640000000005,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,640.0,0.01,0.02,0.002,0.0,210,0,31.0,34.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,641.0,0.01,0.02,0.002,0.0,241,0,32.0,35.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,642.0,0.01,0.02,0.002,0.0,266,0,33.0,36.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,643.0,0.01,0.02,0.002,0.0,433,0,34.05,37.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,644.0,0.01,0.02,0.001,0.0,8,0,35.05,38.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,645.0,0.01,0.03,0.001,0.0,326,0,36.0,39.88,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,646.0,0.01,0.03,0.001,0.0,147,0,37.0,40.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,647.0,0.01,0.02,0.001,0.0,408,0,38.0,41.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,648.0,0.01,0.02,0.001,0.0,28,0,39.0,42.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,649.0,0.01,0.02,0.001,0.0,36,0,40.0,43.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,650.0,0.01,0.02,0.001,0.0,104,0,41.05,44.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,655.0,0.01,0.02,0.001,0.0,417,0,46.0,49.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,660.0,0.01,0.02,0.001,0.0,0,0,51.05,54.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,665.0,0.01,0.04,0.001,0.0,44,0,56.0,59.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,670.0,0.01,0.03,0.001,0.0,5,0,61.0,64.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,675.0,0.01,0.02,0.001,0.0,0,0,66.0,69.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,71.0,74.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,685.0,0.0,0.01,0.001,0.0,5,0,76.0,79.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,81.0,84.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,695.0,0.0,0.01,0.001,0.0,1,0,86.0,89.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,0,91.0,94.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,96.12,99.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,101.0,104.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,0,106.1,109.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,111.0,114.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,116.0,119.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:15.000000000",607.76,730.0,0.0,0.01,0.001,0.0,3,0,121.24,124.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,540.0,65.54,69.06,1.0,0.0,127,0,0.01,0.04,-0.003,0.0,865,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,545.0,60.18,64.06,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1260,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,550.0,55.19,59.07,1.0,0.0,22,0,0.02,0.03,-0.004,0.0,4483,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,551.0,54.19,58.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1443,0,144.3,807275.2999999999,-876.9976800000002,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,552.0,53.19,57.07,1.0,0.0,1,0,0.02,0.04,-0.004,0.001,329,0,32.9,807275.2999999999,-199.95304000000002,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,553.0,52.19,56.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,468,0,46.800000000000004,807275.2999999999,-284.43168000000003,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,554.0,51.19,55.0,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,504,0,50.4,807275.2999999999,-306.31104,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,555.0,50.19,54.07,1.0,0.0,3,0,0.02,0.05,-0.005,0.001,1736,0,173.6,807275.2999999999,-1055.07136,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,556.0,49.19,53.03,1.0,0.0,4,0,0.02,0.04,-0.005,0.001,195,0,19.5,807275.2999999999,-118.5132,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,557.0,48.19,52.07,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,273,0,27.3,807275.2999999999,-165.91848000000002,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,558.0,47.2,51.07,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,488,0,48.8,807275.2999999999,-296.58688,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,559.0,46.2,50.08,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.14768000000004,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,560.0,45.2,49.08,1.0,0.0,8,0,0.02,0.05,-0.006,0.001,1891,0,189.1,807275.2999999999,-1149.27416,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,561.0,44.2,48.08,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,983,0,98.3,807275.2999999999,-597.42808,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,562.0,43.2,47.08,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,839,0,83.89999999999999,807275.2999999999,-509.91063999999994,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,563.0,42.2,46.08,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,502,0,50.2,807275.2999999999,-305.09552,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,564.0,41.21,45.08,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.0224800000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,565.0,40.21,44.09,1.0,0.0,14,0,0.03,0.04,-0.006,0.001,6109,0,610.9,807275.2999999999,-3712.80584,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,566.0,39.21,43.09,1.0,0.0,2,0,0.03,0.05,-0.007,0.001,404,0,40.400000000000006,807275.2999999999,-245.53504000000004,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,567.0,38.21,42.09,1.0,0.0,1,0,0.03,0.06,-0.008,0.001,361,0,36.1,807275.2999999999,-219.40136000000004,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,568.0,37.57,41.09,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,880,0,88.0,807275.2999999999,-534.8288,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,569.0,36.21,40.09,1.0,0.0,10,0,0.04,0.06,-0.009,0.001,1190,0,119.0,807275.2999999999,-723.2344,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,570.0,35.22,39.1,1.0,0.0,446,0,0.04,0.05,-0.008,0.001,5236,0,523.6,807275.2999999999,-3182.23136,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,571.0,34.22,38.1,1.0,0.0,1,0,0.04,0.06,-0.009,0.002,567,0,113.4,807275.2999999999,-689.19984,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,572.0,33.22,37.1,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,1435,0,287.0,807275.2999999999,-1744.2712,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,573.0,32.22,36.1,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,1266,0,253.2,807275.2999999999,-1538.84832,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,574.0,31.23,35.11,1.0,0.0,10,0,0.05,0.08,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1397.8480000000002,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,575.0,30.23,34.11,1.0,0.0,64,0,0.06,0.08,-0.013,0.002,2693,0,538.6,807275.2999999999,-3273.3953600000004,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,576.0,29.24,33.11,1.0,0.0,6,0,0.06,0.09,-0.014,0.002,845,0,169.0,807275.2999999999,-1027.1144,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,577.0,28.24,32.12,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2572.6480799999995,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,578.0,27.25,31.12,1.0,0.0,0,0,0.07,0.1,-0.017,0.003,1937,0,581.1,807275.2999999999,-3531.69336,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,579.0,26.25,30.13,1.0,0.0,1,0,0.08,0.11,-0.019,0.003,1059,0,317.7,807275.2999999999,-1930.85352,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,580.0,25.26,29.14,1.0,0.0,274,0,0.09,0.12,-0.021,0.004,3498,0,1399.2,807275.2999999999,-8503.77792,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,581.0,24.27,28.15,1.0,0.0,9,0,0.1,0.13,-0.023,0.004,1508,0,603.2,807275.2999999999,-3666.00832,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,582.0,23.28,27.16,1.0,0.0,3,0,0.11,0.14,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3687.8876800000003,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,583.0,22.29,26.17,1.0,0.0,2,0,0.12,0.15,-0.027,0.005,1828,0,914.0,807275.2999999999,-5554.9264,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,584.0,21.31,25.18,1.0,0.0,128,0,0.14,0.17,-0.031,0.006,1880,0,1128.0,807275.2999999999,-6855.532800000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,585.0,20.32,22.5,1.0,0.0,344,0,0.15,0.18,-0.034,0.006,5818,0,3490.8,807275.2999999999,-21215.68608,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,586.0,19.35,23.22,1.0,0.0,146,0,0.17,0.19,-0.037,0.007,2221,0,1554.7,807275.2999999999,-9448.844720000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,587.0,18.37,22.25,1.0,0.0,102,0,0.19,0.23,-0.043,0.008,4887,0,3909.6000000000004,807275.2999999999,-23760.98496,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,588.0,17.4,21.28,1.0,0.0,172,0,0.22,0.25,-0.048,0.009,6775,0,6097.499999999999,807275.2999999999,-37058.16599999999,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,589.0,16.44,20.32,0.989,0.012,318,0,0.25,0.3,-0.055,0.01,4766,0,5147.6,807275.2999999999,-26646.62944,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,590.0,15.94,19.36,0.984,0.013,423,0,0.29,0.31,-0.061,0.011,8123,0,9485.199999999999,807275.2999999999,-50963.10704,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,591.0,14.53,18.41,0.974,0.015,692,0,0.33,0.36,-0.07,0.012,6063,0,8313.6,807275.2999999999,-37909.637760000005,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,592.0,14.17,17.46,0.965,0.017,1414,0,0.38,0.4,-0.079,0.013,4581,0,8359.099999999999,807275.2999999999,-21584.596400000002,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,593.0,12.66,16.53,0.951,0.019,2748,0,0.44,0.47,-0.091,0.015,3528,0,10513.199999999999,807275.2999999999,-430.29407999999904,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,594.0,11.74,15.61,0.933,0.021,1641,0,0.52,0.57,-0.106,0.017,4106,0,10426.300000000001,807275.2999999999,-21478.84616,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,595.0,10.83,14.7,0.917,0.023,2786,0,0.61,0.63,-0.12,0.019,6773,0,19276.5,807275.2999999999,-39266.765839999985,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,596.0,9.94,13.5,0.896,0.025,2067,0,0.7,0.75,-0.137,0.021,5647,0,17026.2,807275.2999999999,-40666.43712,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,597.0,9.38,12.58,0.874,0.028,876,0,0.82,0.86,-0.157,0.024,2643,0,8796.0,807275.2999999999,-23644.295039999997,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,598.0,9.75,10.52,0.848,0.03,1654,0,0.96,1.02,-0.18,0.026,4825,0,17507.0,807275.2999999999,-46086.44079999999,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,599.0,8.9,9.58,0.822,0.032,5110,0,1.12,1.15,-0.203,0.029,6195,0,34317.5,807275.2999999999,-9806.207599999994,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,600.0,8.31,8.74,0.79,0.035,5615,0,1.32,1.35,-0.231,0.031,7554,0,43069.9,807275.2999999999,-22881.556239999998,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,601.0,7.4,7.89,0.757,0.037,2781,0,1.5,1.59,-0.261,0.034,2196,0,17756.1,807275.2999999999,17158.888079999993,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,602.0,6.8,6.98,0.721,0.039,2230,0,1.77,1.82,-0.294,0.036,2487,0,17650.2,807275.2999999999,-1557.0811199999985,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,603.0,6.07,6.24,0.685,0.041,2907,0,2.0,2.08,-0.328,0.038,5353,0,32260.1,807275.2999999999,-51189.80151999998,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,604.0,5.37,5.53,0.646,0.043,2257,0,2.28,2.37,-0.365,0.041,1700,0,16675.1,807275.2999999999,16622.84375999999,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,605.0,4.71,4.86,0.604,0.045,7593,0,2.6,2.7,-0.406,0.043,4197,0,52215.59999999999,807275.2999999999,97979.42064000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,606.0,4.07,4.18,0.559,0.046,4355,0,3.0,3.06,-0.448,0.044,2653,0,31706.2,807275.2999999999,50807.52048,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,607.0,3.47,3.57,0.513,0.048,5626,0,3.35,3.46,-0.493,0.046,4035,0,45565.8,807275.2999999999,51318.03888000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,608.0,2.91,3.0,0.464,0.048,10186,0,3.77,3.88,-0.54,0.047,2713,0,61643.899999999994,807275.2999999999,219654.79592000003,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,609.0,2.39,2.48,0.414,0.048,16405,0,4.24,4.41,-0.589,0.047,832,0,82654.40000000001,807275.2999999999,454808.68736000004,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,610.0,1.92,2.0,0.363,0.048,13756,0,4.77,4.94,-0.639,0.047,891,0,70216.5,807275.2999999999,375845.46936000005,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,611.0,1.5,1.6,0.312,0.046,3359,0,4.71,6.21,-0.689,0.045,477,0,17597.9,807275.2999999999,80861.86024000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,612.0,1.17,1.23,0.263,0.043,10011,0,5.59,6.77,-0.738,0.043,263,0,44178.2,807275.2999999999,254751.11263999995,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,613.0,0.86,0.91,0.214,0.04,3243,0,4.87,7.51,-0.786,0.039,361,0,14379.900000000001,807275.2999999999,70281.97416,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,614.0,0.61,0.66,0.169,0.036,5967,0,5.61,9.49,-0.831,0.035,179,0,22107.7,807275.2999999999,126746.52471999997,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,615.0,0.42,0.45,0.128,0.03,7711,0,7.0,10.28,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136673.06879999998,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,616.0,0.28,0.32,0.095,0.025,3243,0,7.25,11.13,-0.904,0.025,134,0,8442.5,807275.2999999999,47238.14600000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,617.0,0.19,0.21,0.069,0.02,4917,0,8.14,12.01,-0.93,0.02,52,0,9938.000000000002,807275.2999999999,59135.048,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,618.0,0.13,0.14,0.05,0.016,5628,0,9.06,12.5,-0.949,0.016,106,0,9174.4,807275.2999999999,53696.81152000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,619.0,0.07,0.09,0.032,0.011,2027,0,10.06,13.93,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13143.417759999998,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,620.0,0.04,0.06,0.021,0.008,3377,0,11.0,14.88,-0.977,0.008,68,0,2756.0,807275.2999999999,16088.622720000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,621.0,0.03,0.05,0.017,0.007,2540,0,12.0,15.88,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10771.938240000001,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,622.0,0.02,0.04,0.013,0.005,1993,0,13.0,16.88,-0.986,0.005,7,0,1000.0,807275.2999999999,6035.056799999999,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,623.0,0.01,0.03,0.009,0.004,2083,0,14.0,17.88,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5046.83904,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,624.0,0.01,0.02,0.007,0.003,1938,0,15.0,18.88,-0.992,0.003,7,0,583.5,807275.2999999999,3520.7536800000003,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,625.0,0.01,0.02,0.007,0.003,1717,0,16.0,19.88,-0.992,0.003,6,0,516.9,807275.2999999999,3119.63208,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,626.0,0.01,0.02,0.005,0.002,631,0,17.2,20.88,-0.994,0.002,6,0,127.4,807275.2999999999,759.7,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,627.0,0.11,0.13,0.004,0.002,4408,0,18.0,21.88,-0.994,0.002,0,0,881.6,807275.2999999999,5358.01216,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,628.0,0.07,0.1,0.002,0.001,534,0,19.0,22.88,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,324.54384000000005,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,629.0,0.05,0.08,0.002,0.001,4303,0,20.0,23.88,-0.997,0.001,0,0,430.3,807275.2999999999,2615.19128,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,630.0,0.04,0.06,0.002,0.001,1296,0,21.0,24.88,-0.997,0.001,1,0,129.7,807275.2999999999,787.0492000000002,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,631.0,0.03,0.05,0.002,0.001,350,0,22.0,25.88,-0.997,0.001,0,0,35.0,807275.2999999999,212.71599999999998,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,632.0,0.02,0.04,0.002,0.001,3746,0,23.0,26.88,-0.997,0.001,0,0,374.6,807275.2999999999,2276.66896,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,633.0,0.01,0.04,0.002,0.001,151,0,24.0,27.88,-0.997,0.001,0,0,15.1,807275.2999999999,91.77176,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,634.0,0.01,0.03,0.002,0.001,410,0,25.0,28.88,-0.997,0.001,0,0,41.0,807275.2999999999,249.1816,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,635.0,0.01,0.02,0.002,0.001,294,0,26.0,29.88,-0.997,0.001,0,0,29.4,807275.2999999999,178.68144,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,636.0,0.01,0.02,0.002,0.001,132,0,27.0,30.88,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.22432,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,637.0,0.01,0.02,0.002,0.001,126,0,28.0,31.88,-0.997,0.001,0,0,12.6,807275.2999999999,76.57776,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,638.0,0.01,0.03,0.002,0.001,249,0,29.0,32.88,-0.997,0.001,0,0,24.9,807275.2999999999,151.33223999999998,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,639.0,0.01,0.03,0.002,0.001,64,0,30.0,33.88,-0.997,0.001,0,0,6.4,807275.2999999999,38.896640000000005,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,640.0,0.01,0.02,0.002,0.0,210,0,31.0,34.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,641.0,0.01,0.02,0.002,0.0,241,0,32.0,35.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,642.0,0.01,0.02,0.002,0.0,266,0,33.0,36.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,643.0,0.01,0.02,0.002,0.0,433,0,34.05,37.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,644.0,0.01,0.02,0.001,0.0,8,0,35.05,38.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,645.0,0.01,0.03,0.001,0.0,326,0,36.0,39.88,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,646.0,0.01,0.03,0.001,0.0,147,0,37.0,40.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,647.0,0.01,0.02,0.001,0.0,408,0,38.0,41.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,648.0,0.01,0.02,0.001,0.0,28,0,39.0,42.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,649.0,0.01,0.02,0.001,0.0,36,0,40.0,43.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,650.0,0.01,0.02,0.001,0.0,104,0,41.05,44.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,655.0,0.01,0.02,0.001,0.0,417,0,46.0,49.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,660.0,0.01,0.02,0.001,0.0,0,0,51.05,54.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,665.0,0.01,0.04,0.001,0.0,44,0,56.0,59.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,670.0,0.01,0.03,0.001,0.0,5,0,61.0,64.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,675.0,0.01,0.02,0.001,0.0,0,0,66.0,69.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,71.0,74.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,685.0,0.0,0.01,0.001,0.0,5,0,76.0,79.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,81.0,84.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,695.0,0.0,0.01,0.001,0.0,1,0,86.0,89.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,0,91.0,94.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,96.12,99.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,101.0,104.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,0,106.1,109.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,111.0,114.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,116.0,119.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:27.000000000",607.76,730.0,0.0,0.01,0.001,0.0,3,0,121.24,124.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,540.0,65.54,69.06,1.0,0.0,127,0,0.01,0.04,-0.003,0.0,865,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,545.0,60.18,64.06,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1260,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,550.0,55.19,59.07,1.0,0.0,22,0,0.02,0.03,-0.004,0.0,4483,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,551.0,54.19,58.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1443,0,144.3,807275.2999999999,-876.9976800000002,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,552.0,53.19,57.07,1.0,0.0,1,0,0.02,0.04,-0.004,0.001,329,0,32.9,807275.2999999999,-199.95304000000002,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,553.0,52.19,56.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,468,0,46.800000000000004,807275.2999999999,-284.43168000000003,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,554.0,51.19,55.0,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,504,0,50.4,807275.2999999999,-306.31104,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,555.0,50.19,54.07,1.0,0.0,3,0,0.02,0.05,-0.005,0.001,1736,0,173.6,807275.2999999999,-1055.07136,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,556.0,49.19,53.03,1.0,0.0,4,0,0.02,0.04,-0.005,0.001,195,0,19.5,807275.2999999999,-118.5132,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,557.0,48.19,52.07,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,273,0,27.3,807275.2999999999,-165.91848000000002,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,558.0,47.2,51.07,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,488,0,48.8,807275.2999999999,-296.58688,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,559.0,46.2,50.08,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.14768000000004,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,560.0,45.2,49.08,1.0,0.0,8,0,0.02,0.05,-0.006,0.001,1891,0,189.1,807275.2999999999,-1149.27416,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,561.0,44.2,48.08,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,983,0,98.3,807275.2999999999,-597.42808,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,562.0,43.2,47.08,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,839,0,83.89999999999999,807275.2999999999,-509.91063999999994,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,563.0,42.2,46.08,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,502,0,50.2,807275.2999999999,-305.09552,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,564.0,41.21,45.08,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.0224800000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,565.0,40.21,44.09,1.0,0.0,14,0,0.03,0.04,-0.006,0.001,6109,0,610.9,807275.2999999999,-3712.80584,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,566.0,39.21,43.09,1.0,0.0,2,0,0.03,0.05,-0.007,0.001,404,0,40.400000000000006,807275.2999999999,-245.53504000000004,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,567.0,38.21,42.09,1.0,0.0,1,0,0.03,0.06,-0.008,0.001,361,0,36.1,807275.2999999999,-219.40136000000004,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,568.0,37.57,41.09,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,880,0,88.0,807275.2999999999,-534.8288,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,569.0,36.21,40.09,1.0,0.0,10,0,0.04,0.06,-0.009,0.001,1190,0,119.0,807275.2999999999,-723.2344,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,570.0,35.22,39.1,1.0,0.0,446,0,0.04,0.05,-0.008,0.001,5236,0,523.6,807275.2999999999,-3182.23136,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,571.0,34.22,38.1,1.0,0.0,1,0,0.04,0.06,-0.009,0.002,567,0,113.4,807275.2999999999,-689.19984,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,572.0,33.22,37.1,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,1435,0,287.0,807275.2999999999,-1744.2712,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,573.0,32.22,36.1,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,1266,0,253.2,807275.2999999999,-1538.84832,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,574.0,31.23,35.11,1.0,0.0,10,0,0.05,0.08,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1397.8480000000002,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,575.0,30.23,34.11,1.0,0.0,64,0,0.06,0.08,-0.013,0.002,2693,0,538.6,807275.2999999999,-3273.3953600000004,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,576.0,29.24,33.11,1.0,0.0,6,0,0.06,0.09,-0.014,0.002,845,0,169.0,807275.2999999999,-1027.1144,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,577.0,28.24,32.12,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2572.6480799999995,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,578.0,27.25,31.12,1.0,0.0,0,0,0.07,0.1,-0.017,0.003,1937,0,581.1,807275.2999999999,-3531.69336,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,579.0,26.25,30.13,1.0,0.0,1,0,0.08,0.11,-0.019,0.003,1059,0,317.7,807275.2999999999,-1930.85352,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,580.0,25.26,29.14,1.0,0.0,274,0,0.09,0.12,-0.021,0.004,3498,0,1399.2,807275.2999999999,-8503.77792,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,581.0,24.27,28.15,1.0,0.0,9,0,0.1,0.13,-0.023,0.004,1508,0,603.2,807275.2999999999,-3666.00832,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,582.0,23.28,27.16,1.0,0.0,3,0,0.11,0.14,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3687.8876800000003,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,583.0,22.29,26.17,1.0,0.0,2,0,0.12,0.15,-0.027,0.005,1828,0,914.0,807275.2999999999,-5554.9264,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,584.0,21.31,25.18,1.0,0.0,128,0,0.14,0.17,-0.031,0.006,1880,0,1128.0,807275.2999999999,-6855.532800000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,585.0,20.32,22.5,1.0,0.0,344,0,0.15,0.18,-0.034,0.006,5818,0,3490.8,807275.2999999999,-21215.68608,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,586.0,19.35,23.22,1.0,0.0,146,0,0.17,0.19,-0.037,0.007,2221,0,1554.7,807275.2999999999,-9448.844720000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,587.0,18.37,22.25,1.0,0.0,102,0,0.19,0.23,-0.043,0.008,4887,0,3909.6000000000004,807275.2999999999,-23760.98496,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,588.0,17.4,21.28,1.0,0.0,172,0,0.22,0.25,-0.048,0.009,6775,0,6097.499999999999,807275.2999999999,-37058.16599999999,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,589.0,16.44,20.32,0.989,0.012,318,0,0.25,0.3,-0.055,0.01,4766,0,5147.6,807275.2999999999,-26646.62944,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,590.0,15.94,19.36,0.984,0.013,423,0,0.29,0.31,-0.061,0.011,8123,0,9485.199999999999,807275.2999999999,-50963.10704,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,591.0,14.53,18.41,0.974,0.015,692,0,0.33,0.36,-0.07,0.012,6063,0,8313.6,807275.2999999999,-37909.637760000005,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,592.0,14.17,17.46,0.965,0.017,1414,0,0.38,0.4,-0.079,0.013,4581,0,8359.099999999999,807275.2999999999,-21584.596400000002,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,593.0,12.66,16.53,0.951,0.019,2748,0,0.44,0.47,-0.091,0.015,3528,0,10513.199999999999,807275.2999999999,-430.29407999999904,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,594.0,11.74,15.61,0.933,0.021,1641,0,0.52,0.57,-0.106,0.017,4106,0,10426.300000000001,807275.2999999999,-21478.84616,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,595.0,10.83,14.7,0.917,0.023,2786,0,0.61,0.63,-0.12,0.019,6773,0,19276.5,807275.2999999999,-39266.765839999985,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,596.0,9.94,13.5,0.896,0.025,2067,0,0.7,0.75,-0.137,0.021,5647,0,17026.2,807275.2999999999,-40666.43712,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,597.0,9.38,12.58,0.874,0.028,876,0,0.82,0.86,-0.157,0.024,2643,0,8796.0,807275.2999999999,-23644.295039999997,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,598.0,9.75,10.52,0.848,0.03,1654,0,0.96,1.02,-0.18,0.026,4825,0,17507.0,807275.2999999999,-46086.44079999999,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,599.0,8.9,9.58,0.822,0.032,5110,0,1.12,1.15,-0.203,0.029,6195,0,34317.5,807275.2999999999,-9806.207599999994,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,600.0,8.31,8.74,0.79,0.035,5615,0,1.32,1.35,-0.231,0.031,7554,0,43069.9,807275.2999999999,-22881.556239999998,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,601.0,7.4,7.89,0.757,0.037,2781,0,1.5,1.59,-0.261,0.034,2196,0,17756.1,807275.2999999999,17158.888079999993,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,602.0,6.8,6.98,0.721,0.039,2230,0,1.77,1.82,-0.294,0.036,2487,0,17650.2,807275.2999999999,-1557.0811199999985,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,603.0,6.07,6.24,0.685,0.041,2907,0,2.0,2.08,-0.328,0.038,5353,0,32260.1,807275.2999999999,-51189.80151999998,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,604.0,5.37,5.53,0.646,0.043,2257,0,2.28,2.37,-0.365,0.041,1700,0,16675.1,807275.2999999999,16622.84375999999,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,605.0,4.71,4.86,0.604,0.045,7593,0,2.6,2.7,-0.406,0.043,4197,0,52215.59999999999,807275.2999999999,97979.42064000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,606.0,4.07,4.18,0.559,0.046,4355,0,3.0,3.06,-0.448,0.044,2653,0,31706.2,807275.2999999999,50807.52048,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,607.0,3.47,3.57,0.513,0.048,5626,0,3.35,3.46,-0.493,0.046,4035,0,45565.8,807275.2999999999,51318.03888000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,608.0,2.91,3.0,0.464,0.048,10186,0,3.77,3.88,-0.54,0.047,2713,0,61643.899999999994,807275.2999999999,219654.79592000003,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,609.0,2.39,2.48,0.414,0.048,16405,0,4.24,4.41,-0.589,0.047,832,0,82654.40000000001,807275.2999999999,454808.68736000004,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,610.0,1.92,2.0,0.363,0.048,13756,0,4.77,4.94,-0.639,0.047,891,0,70216.5,807275.2999999999,375845.46936000005,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,611.0,1.5,1.6,0.312,0.046,3359,0,4.71,6.21,-0.689,0.045,477,0,17597.9,807275.2999999999,80861.86024000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,612.0,1.17,1.23,0.263,0.043,10011,0,5.59,6.77,-0.738,0.043,263,0,44178.2,807275.2999999999,254751.11263999995,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,613.0,0.86,0.91,0.214,0.04,3243,0,4.87,7.51,-0.786,0.039,361,0,14379.900000000001,807275.2999999999,70281.97416,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,614.0,0.61,0.66,0.169,0.036,5967,0,5.61,9.49,-0.831,0.035,179,0,22107.7,807275.2999999999,126746.52471999997,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,615.0,0.42,0.45,0.128,0.03,7711,0,7.0,10.28,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136673.06879999998,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,616.0,0.28,0.32,0.095,0.025,3243,0,7.25,11.13,-0.904,0.025,134,0,8442.5,807275.2999999999,47238.14600000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,617.0,0.19,0.21,0.069,0.02,4917,0,8.14,12.01,-0.93,0.02,52,0,9938.000000000002,807275.2999999999,59135.048,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,618.0,0.13,0.14,0.05,0.016,5628,0,9.06,12.5,-0.949,0.016,106,0,9174.4,807275.2999999999,53696.81152000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,619.0,0.07,0.09,0.032,0.011,2027,0,10.06,13.93,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13143.417759999998,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,620.0,0.04,0.06,0.021,0.008,3377,0,11.0,14.88,-0.977,0.008,68,0,2756.0,807275.2999999999,16088.622720000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,621.0,0.03,0.05,0.017,0.007,2540,0,12.0,15.88,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10771.938240000001,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,622.0,0.02,0.04,0.013,0.005,1993,0,13.0,16.88,-0.986,0.005,7,0,1000.0,807275.2999999999,6035.056799999999,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,623.0,0.01,0.03,0.009,0.004,2083,0,14.0,17.88,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5046.83904,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,624.0,0.01,0.02,0.007,0.003,1938,0,15.0,18.88,-0.992,0.003,7,0,583.5,807275.2999999999,3520.7536800000003,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,625.0,0.01,0.02,0.007,0.003,1717,0,16.0,19.88,-0.992,0.003,6,0,516.9,807275.2999999999,3119.63208,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,626.0,0.01,0.02,0.005,0.002,631,0,17.2,20.88,-0.994,0.002,6,0,127.4,807275.2999999999,759.7,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,627.0,0.11,0.13,0.004,0.002,4408,0,18.0,21.88,-0.994,0.002,0,0,881.6,807275.2999999999,5358.01216,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,628.0,0.07,0.1,0.002,0.001,534,0,19.0,22.88,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,324.54384000000005,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,629.0,0.05,0.08,0.002,0.001,4303,0,20.0,23.88,-0.997,0.001,0,0,430.3,807275.2999999999,2615.19128,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,630.0,0.04,0.06,0.002,0.001,1296,0,21.0,24.88,-0.997,0.001,1,0,129.7,807275.2999999999,787.0492000000002,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,631.0,0.03,0.05,0.002,0.001,350,0,22.0,25.88,-0.997,0.001,0,0,35.0,807275.2999999999,212.71599999999998,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,632.0,0.02,0.04,0.002,0.001,3746,0,23.0,26.88,-0.997,0.001,0,0,374.6,807275.2999999999,2276.66896,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,633.0,0.01,0.04,0.002,0.001,151,0,24.0,27.88,-0.997,0.001,0,0,15.1,807275.2999999999,91.77176,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,634.0,0.01,0.03,0.002,0.001,410,0,25.0,28.88,-0.997,0.001,0,0,41.0,807275.2999999999,249.1816,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,635.0,0.01,0.02,0.002,0.001,294,0,26.0,29.88,-0.997,0.001,0,0,29.4,807275.2999999999,178.68144,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,636.0,0.01,0.02,0.002,0.001,132,0,27.0,30.88,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.22432,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,637.0,0.01,0.02,0.002,0.001,126,0,28.0,31.88,-0.997,0.001,0,0,12.6,807275.2999999999,76.57776,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,638.0,0.01,0.03,0.002,0.001,249,0,29.0,32.88,-0.997,0.001,0,0,24.9,807275.2999999999,151.33223999999998,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,639.0,0.01,0.03,0.002,0.001,64,0,30.0,33.88,-0.997,0.001,0,0,6.4,807275.2999999999,38.896640000000005,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,640.0,0.01,0.02,0.002,0.0,210,0,31.0,34.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,641.0,0.01,0.02,0.002,0.0,241,0,32.0,35.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,642.0,0.01,0.02,0.002,0.0,266,0,33.0,36.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,643.0,0.01,0.02,0.002,0.0,433,0,34.05,37.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,644.0,0.01,0.02,0.001,0.0,8,0,35.05,38.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,645.0,0.01,0.03,0.001,0.0,326,0,36.0,39.88,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,646.0,0.01,0.03,0.001,0.0,147,0,37.0,40.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,647.0,0.01,0.02,0.001,0.0,408,0,38.0,41.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,648.0,0.01,0.02,0.001,0.0,28,0,39.0,42.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,649.0,0.01,0.02,0.001,0.0,36,0,40.0,43.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,650.0,0.01,0.02,0.001,0.0,104,0,41.05,44.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,655.0,0.01,0.02,0.001,0.0,417,0,46.0,49.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,660.0,0.01,0.02,0.001,0.0,0,0,51.05,54.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,665.0,0.01,0.04,0.001,0.0,44,0,56.0,59.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,670.0,0.01,0.03,0.001,0.0,5,0,61.0,64.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,675.0,0.01,0.02,0.001,0.0,0,0,66.0,69.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,71.0,74.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,685.0,0.0,0.01,0.001,0.0,5,0,76.0,79.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,81.0,84.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,695.0,0.0,0.01,0.001,0.0,1,0,86.0,89.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,0,91.0,94.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,96.12,99.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,101.0,104.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,0,106.1,109.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,111.0,114.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,116.0,119.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:40.000000000",607.76,730.0,0.0,0.01,0.001,0.0,3,0,121.24,124.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,540.0,65.54,69.06,1.0,0.0,127,0,0.01,0.04,-0.003,0.0,865,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,545.0,60.18,64.06,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1260,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,550.0,55.19,59.07,1.0,0.0,22,0,0.02,0.03,-0.004,0.0,4483,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,551.0,54.19,58.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1443,0,144.3,807275.2999999999,-876.9976800000002,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,552.0,53.19,57.07,1.0,0.0,1,0,0.02,0.04,-0.004,0.001,329,0,32.9,807275.2999999999,-199.95304000000002,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,553.0,52.19,56.07,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,468,0,46.800000000000004,807275.2999999999,-284.43168000000003,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,554.0,51.19,55.0,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,504,0,50.4,807275.2999999999,-306.31104,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,555.0,50.19,54.07,1.0,0.0,3,0,0.02,0.05,-0.005,0.001,1736,0,173.6,807275.2999999999,-1055.07136,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,556.0,49.19,53.03,1.0,0.0,4,0,0.02,0.04,-0.005,0.001,195,0,19.5,807275.2999999999,-118.5132,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,557.0,48.19,52.07,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,273,0,27.3,807275.2999999999,-165.91848000000002,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,558.0,47.2,51.07,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,488,0,48.8,807275.2999999999,-296.58688,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,559.0,46.2,50.08,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.14768000000004,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,560.0,45.2,49.08,1.0,0.0,8,0,0.02,0.05,-0.006,0.001,1891,0,189.1,807275.2999999999,-1149.27416,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,561.0,44.2,48.08,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,983,0,98.3,807275.2999999999,-597.42808,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,562.0,43.2,47.08,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,839,0,83.89999999999999,807275.2999999999,-509.91063999999994,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,563.0,42.2,46.08,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,502,0,50.2,807275.2999999999,-305.09552,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,564.0,41.21,45.08,1.0,0.0,1,0,0.03,0.05,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.0224800000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,565.0,40.21,44.09,1.0,0.0,14,0,0.03,0.04,-0.006,0.001,6109,0,610.9,807275.2999999999,-3712.80584,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,566.0,39.21,43.09,1.0,0.0,2,0,0.03,0.05,-0.007,0.001,404,0,40.400000000000006,807275.2999999999,-245.53504000000004,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,567.0,38.21,42.09,1.0,0.0,1,0,0.03,0.06,-0.008,0.001,361,0,36.1,807275.2999999999,-219.40136000000004,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,568.0,37.57,41.09,1.0,0.0,0,0,0.04,0.06,-0.009,0.001,880,0,88.0,807275.2999999999,-534.8288,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,569.0,36.21,40.09,1.0,0.0,10,0,0.04,0.06,-0.009,0.001,1190,0,119.0,807275.2999999999,-723.2344,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,570.0,35.22,39.1,1.0,0.0,446,0,0.04,0.05,-0.008,0.001,5236,0,523.6,807275.2999999999,-3182.23136,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,571.0,34.22,38.1,1.0,0.0,1,0,0.04,0.06,-0.009,0.002,567,0,113.4,807275.2999999999,-689.19984,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,572.0,33.22,37.1,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,1435,0,287.0,807275.2999999999,-1744.2712,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,573.0,32.22,36.1,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,1266,0,253.2,807275.2999999999,-1538.84832,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,574.0,31.23,35.11,1.0,0.0,10,0,0.05,0.08,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1397.8480000000002,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,575.0,30.23,34.11,1.0,0.0,64,0,0.06,0.08,-0.013,0.002,2693,0,538.6,807275.2999999999,-3273.3953600000004,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,576.0,29.24,33.11,1.0,0.0,6,0,0.06,0.09,-0.014,0.002,845,0,169.0,807275.2999999999,-1027.1144,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,577.0,28.24,32.12,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2572.6480799999995,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,578.0,27.25,31.12,1.0,0.0,0,0,0.07,0.1,-0.017,0.003,1937,0,581.1,807275.2999999999,-3531.69336,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,579.0,26.25,30.13,1.0,0.0,1,0,0.08,0.11,-0.019,0.003,1059,0,317.7,807275.2999999999,-1930.85352,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,580.0,25.26,29.14,1.0,0.0,274,0,0.09,0.12,-0.021,0.004,3498,0,1399.2,807275.2999999999,-8503.77792,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,581.0,24.27,28.15,1.0,0.0,9,0,0.1,0.13,-0.023,0.004,1508,0,603.2,807275.2999999999,-3666.00832,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,582.0,23.28,27.16,1.0,0.0,3,0,0.11,0.14,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3687.8876800000003,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,583.0,22.29,26.17,1.0,0.0,2,0,0.12,0.15,-0.027,0.005,1828,0,914.0,807275.2999999999,-5554.9264,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,584.0,21.31,25.18,1.0,0.0,128,0,0.14,0.17,-0.031,0.006,1880,0,1128.0,807275.2999999999,-6855.532800000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,585.0,20.32,22.5,1.0,0.0,344,0,0.15,0.18,-0.034,0.006,5818,0,3490.8,807275.2999999999,-21215.68608,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,586.0,19.35,23.22,1.0,0.0,146,0,0.17,0.19,-0.037,0.007,2221,0,1554.7,807275.2999999999,-9448.844720000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,587.0,18.37,22.25,1.0,0.0,102,0,0.19,0.23,-0.043,0.008,4887,0,3909.6000000000004,807275.2999999999,-23760.98496,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,588.0,17.4,21.28,1.0,0.0,172,0,0.22,0.25,-0.048,0.009,6775,0,6097.499999999999,807275.2999999999,-37058.16599999999,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,589.0,16.44,20.32,0.989,0.012,318,0,0.25,0.3,-0.055,0.01,4766,0,5147.6,807275.2999999999,-26646.62944,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,590.0,15.94,19.36,0.984,0.013,423,0,0.29,0.31,-0.061,0.011,8123,0,9485.199999999999,807275.2999999999,-50963.10704,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,591.0,14.53,18.41,0.974,0.015,692,0,0.33,0.36,-0.07,0.012,6063,0,8313.6,807275.2999999999,-37909.637760000005,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,592.0,14.17,17.46,0.965,0.017,1414,0,0.38,0.4,-0.079,0.013,4581,0,8359.099999999999,807275.2999999999,-21584.596400000002,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,593.0,12.66,16.53,0.951,0.019,2748,0,0.44,0.47,-0.091,0.015,3528,0,10513.199999999999,807275.2999999999,-430.29407999999904,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,594.0,11.74,15.61,0.933,0.021,1641,0,0.52,0.57,-0.106,0.017,4106,0,10426.300000000001,807275.2999999999,-21478.84616,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,595.0,10.83,14.7,0.917,0.023,2786,0,0.61,0.63,-0.12,0.019,6773,0,19276.5,807275.2999999999,-39266.765839999985,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,596.0,9.94,13.5,0.896,0.025,2067,0,0.7,0.75,-0.137,0.021,5647,0,17026.2,807275.2999999999,-40666.43712,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,597.0,9.38,12.58,0.874,0.028,876,0,0.82,0.86,-0.157,0.024,2643,0,8796.0,807275.2999999999,-23644.295039999997,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,598.0,9.75,10.52,0.848,0.03,1654,0,0.96,1.02,-0.18,0.026,4825,0,17507.0,807275.2999999999,-46086.44079999999,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,599.0,8.9,9.58,0.822,0.032,5110,0,1.12,1.15,-0.203,0.029,6195,0,34317.5,807275.2999999999,-9806.207599999994,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,600.0,8.31,8.74,0.79,0.035,5615,0,1.32,1.35,-0.231,0.031,7554,0,43069.9,807275.2999999999,-22881.556239999998,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,601.0,7.4,7.89,0.757,0.037,2781,0,1.5,1.59,-0.261,0.034,2196,0,17756.1,807275.2999999999,17158.888079999993,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,602.0,6.8,6.98,0.721,0.039,2230,0,1.77,1.82,-0.294,0.036,2487,0,17650.2,807275.2999999999,-1557.0811199999985,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,603.0,6.07,6.24,0.685,0.041,2907,0,2.0,2.08,-0.328,0.038,5353,0,32260.1,807275.2999999999,-51189.80151999998,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,604.0,5.37,5.53,0.646,0.043,2257,0,2.28,2.37,-0.365,0.041,1700,0,16675.1,807275.2999999999,16622.84375999999,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,605.0,4.71,4.86,0.604,0.045,7593,0,2.6,2.7,-0.406,0.043,4197,0,52215.59999999999,807275.2999999999,97979.42064000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,606.0,4.07,4.18,0.559,0.046,4355,0,3.0,3.06,-0.448,0.044,2653,0,31706.2,807275.2999999999,50807.52048,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,607.0,3.47,3.57,0.513,0.048,5626,0,3.35,3.46,-0.493,0.046,4035,0,45565.8,807275.2999999999,51318.03888000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,608.0,2.91,3.0,0.464,0.048,10186,0,3.77,3.88,-0.54,0.047,2713,0,61643.899999999994,807275.2999999999,219654.79592000003,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,609.0,2.39,2.48,0.414,0.048,16405,0,4.24,4.41,-0.589,0.047,832,0,82654.40000000001,807275.2999999999,454808.68736000004,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,610.0,1.92,2.0,0.363,0.048,13756,0,4.77,4.94,-0.639,0.047,891,0,70216.5,807275.2999999999,375845.46936000005,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,611.0,1.5,1.6,0.312,0.046,3359,0,4.71,6.21,-0.689,0.045,477,0,17597.9,807275.2999999999,80861.86024000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,612.0,1.17,1.23,0.263,0.043,10011,0,5.59,6.77,-0.738,0.043,263,0,44178.2,807275.2999999999,254751.11263999995,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,613.0,0.86,0.91,0.214,0.04,3243,0,4.87,7.51,-0.786,0.039,361,0,14379.900000000001,807275.2999999999,70281.97416,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,614.0,0.61,0.66,0.169,0.036,5967,0,5.61,9.49,-0.831,0.035,179,0,22107.7,807275.2999999999,126746.52471999997,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,615.0,0.42,0.45,0.128,0.03,7711,0,7.0,10.28,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136673.06879999998,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,616.0,0.28,0.32,0.095,0.025,3243,0,7.25,11.13,-0.904,0.025,134,0,8442.5,807275.2999999999,47238.14600000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,617.0,0.19,0.21,0.069,0.02,4917,0,8.14,12.01,-0.93,0.02,52,0,9938.000000000002,807275.2999999999,59135.048,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,618.0,0.13,0.14,0.05,0.016,5628,0,9.06,12.5,-0.949,0.016,106,0,9174.4,807275.2999999999,53696.81152000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,619.0,0.07,0.09,0.032,0.011,2027,0,10.06,13.93,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13143.417759999998,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,620.0,0.04,0.06,0.021,0.008,3377,0,11.0,14.88,-0.977,0.008,68,0,2756.0,807275.2999999999,16088.622720000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,621.0,0.03,0.05,0.017,0.007,2540,0,12.0,15.88,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10771.938240000001,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,622.0,0.02,0.04,0.013,0.005,1993,0,13.0,16.88,-0.986,0.005,7,0,1000.0,807275.2999999999,6035.056799999999,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,623.0,0.01,0.03,0.009,0.004,2083,0,14.0,17.88,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5046.83904,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,624.0,0.01,0.02,0.007,0.003,1938,0,15.0,18.88,-0.992,0.003,7,0,583.5,807275.2999999999,3520.7536800000003,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,625.0,0.01,0.02,0.007,0.003,1717,0,16.0,19.88,-0.992,0.003,6,0,516.9,807275.2999999999,3119.63208,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,626.0,0.01,0.02,0.005,0.002,631,0,17.2,20.88,-0.994,0.002,6,0,127.4,807275.2999999999,759.7,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,627.0,0.11,0.13,0.004,0.002,4408,0,18.0,21.88,-0.994,0.002,0,0,881.6,807275.2999999999,5358.01216,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,628.0,0.07,0.1,0.002,0.001,534,0,19.0,22.88,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,324.54384000000005,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,629.0,0.05,0.08,0.002,0.001,4303,0,20.0,23.88,-0.997,0.001,0,0,430.3,807275.2999999999,2615.19128,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,630.0,0.04,0.06,0.002,0.001,1296,0,21.0,24.88,-0.997,0.001,1,0,129.7,807275.2999999999,787.0492000000002,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,631.0,0.03,0.05,0.002,0.001,350,0,22.0,25.88,-0.997,0.001,0,0,35.0,807275.2999999999,212.71599999999998,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,632.0,0.02,0.04,0.002,0.001,3746,0,23.0,26.88,-0.997,0.001,0,0,374.6,807275.2999999999,2276.66896,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,633.0,0.01,0.04,0.002,0.001,151,0,24.0,27.88,-0.997,0.001,0,0,15.1,807275.2999999999,91.77176,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,634.0,0.01,0.03,0.002,0.001,410,0,25.0,28.88,-0.997,0.001,0,0,41.0,807275.2999999999,249.1816,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,635.0,0.01,0.02,0.002,0.001,294,0,26.0,29.88,-0.997,0.001,0,0,29.4,807275.2999999999,178.68144,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,636.0,0.01,0.02,0.002,0.001,132,0,27.0,30.88,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.22432,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,637.0,0.01,0.02,0.002,0.001,126,0,28.0,31.88,-0.997,0.001,0,0,12.6,807275.2999999999,76.57776,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,638.0,0.01,0.03,0.002,0.001,249,0,29.0,32.88,-0.997,0.001,0,0,24.9,807275.2999999999,151.33223999999998,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,639.0,0.01,0.03,0.002,0.001,64,0,30.0,33.88,-0.997,0.001,0,0,6.4,807275.2999999999,38.896640000000005,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,640.0,0.01,0.02,0.002,0.0,210,0,31.0,34.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,641.0,0.01,0.02,0.002,0.0,241,0,32.0,35.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,642.0,0.01,0.02,0.002,0.0,266,0,33.0,36.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,643.0,0.01,0.02,0.002,0.0,433,0,34.05,37.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,644.0,0.01,0.02,0.001,0.0,8,0,35.05,38.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,645.0,0.01,0.03,0.001,0.0,326,0,36.0,39.88,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,646.0,0.01,0.03,0.001,0.0,147,0,37.0,40.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,647.0,0.01,0.02,0.001,0.0,408,0,38.0,41.88,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,648.0,0.01,0.02,0.001,0.0,28,0,39.0,42.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,649.0,0.01,0.02,0.001,0.0,36,0,40.0,43.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,650.0,0.01,0.02,0.001,0.0,104,0,41.05,44.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,655.0,0.01,0.02,0.001,0.0,417,0,46.0,49.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,660.0,0.01,0.02,0.001,0.0,0,0,51.05,54.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,665.0,0.01,0.04,0.001,0.0,44,0,56.0,59.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,670.0,0.01,0.03,0.001,0.0,5,0,61.0,64.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,675.0,0.01,0.02,0.001,0.0,0,0,66.0,69.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,71.0,74.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,685.0,0.0,0.01,0.001,0.0,5,0,76.0,79.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,81.0,84.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,695.0,0.0,0.01,0.001,0.0,1,0,86.0,89.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,0,91.0,94.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,96.12,99.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,101.0,104.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,0,106.1,109.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,111.0,114.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,116.0,119.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:29:52.000000000",607.76,730.0,0.0,0.01,0.001,0.0,3,0,121.24,124.88,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1637547.9362399995]
["2026-03-10T09:30:05.000000000",608.72,545.0,61.63,65.47,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1260,1,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,550.0,56.63,60.47,1.0,0.0,22,0,0.01,0.02,-0.004,0.0,4483,5,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,551.0,55.41,59.47,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1443,25,144.3,807275.2999999999,-878.3829600000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,552.0,54.41,58.47,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,329,7,32.9,807275.2999999999,-200.26888,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,553.0,53.41,57.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,468,3,46.800000000000004,807275.2999999999,-284.8809600000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,554.0,52.41,56.47,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,504,4,50.4,807275.2999999999,-306.79488000000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,555.0,51.63,55.47,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1736,4,173.6,807275.2999999999,-1056.73792,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,556.0,50.63,54.47,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,195,0,19.5,807275.2999999999,-118.70040000000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,557.0,49.63,53.66,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,273,0,27.3,807275.2999999999,-166.18056,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,558.0,48.63,52.47,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,807275.2999999999,-297.05536,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,559.0,47.63,51.47,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.9329600000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,560.0,46.63,50.3,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1891,0,189.1,807275.2999999999,-1151.08952,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,561.0,45.63,49.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,983,0,98.3,807275.2999999999,-598.37176,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,562.0,44.63,48.47,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,839,0,83.89999999999999,807275.2999999999,-510.71608000000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,563.0,43.63,47.47,1.0,0.0,0,0,0.0,0.02,-0.007,0.001,502,0,50.2,807275.2999999999,-305.57744,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,564.0,42.63,46.47,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.66856000000007,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,565.0,41.63,45.31,1.0,0.0,14,0,0.0,0.02,-0.006,0.001,6109,0,610.9,807275.2999999999,-3718.67048,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,566.0,40.63,44.47,1.0,0.0,2,0,0.0,0.02,-0.007,0.001,404,6,40.400000000000006,807275.2999999999,-245.92288000000005,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,567.0,39.63,43.47,1.0,0.0,1,0,0.0,0.02,-0.008,0.001,361,0,36.1,807275.2999999999,-219.74792000000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,568.0,38.63,42.47,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,880,0,88.0,807275.2999999999,-535.6736,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,569.0,37.63,41.31,1.0,0.0,10,0,0.0,0.02,-0.009,0.001,1190,0,119.0,807275.2999999999,-724.3768000000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,570.0,36.63,40.31,1.0,0.0,446,0,0.01,0.02,-0.008,0.001,5236,15,523.6,807275.2999999999,-3187.25792,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,571.0,35.63,39.31,1.0,0.0,1,0,0.0,0.02,-0.009,0.002,567,81,113.4,807275.2999999999,-690.2884800000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,572.0,34.63,38.31,1.0,0.0,0,0,0.0,0.02,-0.011,0.002,1435,0,287.0,807275.2999999999,-1747.0264000000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,573.0,33.63,37.31,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1266,0,253.2,807275.2999999999,-1541.2790400000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,574.0,32.64,36.31,1.0,0.0,10,0,0.01,0.02,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1400.0560000000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,575.0,31.64,35.31,1.0,0.0,64,0,0.01,0.02,-0.013,0.002,2693,0,538.6,807275.2999999999,-3278.56592,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,576.0,30.64,34.31,1.0,0.0,6,0,0.01,0.02,-0.014,0.002,845,0,169.0,807275.2999999999,-1028.7368000000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,577.0,29.64,33.31,1.0,0.0,0,0,0.01,0.02,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2576.7117599999997,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,578.0,28.64,32.31,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,1937,12,581.1,807275.2999999999,-3537.2719200000006,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,579.0,27.64,31.32,1.0,0.0,1,0,0.01,0.02,-0.019,0.003,1059,13,317.7,807275.2999999999,-1933.90344,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,580.0,26.64,30.32,1.0,0.0,274,0,0.01,0.03,-0.021,0.004,3498,6,1399.2,807275.2999999999,-8517.21024,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,581.0,25.64,29.32,1.0,0.0,9,0,0.02,0.03,-0.023,0.004,1508,1,603.2,807275.2999999999,-3671.7990400000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,582.0,24.64,28.32,1.0,0.0,3,0,0.02,0.03,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3693.7129600000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,583.0,23.65,27.32,1.0,0.0,2,0,0.03,0.04,-0.027,0.005,1828,3,914.0,807275.2999999999,-5563.7008000000005,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,584.0,22.65,26.33,1.0,0.0,128,0,0.02,0.04,-0.031,0.006,1880,6,1128.0,807275.2999999999,-6866.3616,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,585.0,21.65,25.49,1.0,0.0,344,0,0.03,0.04,-0.034,0.006,5818,36,3490.8,807275.2999999999,-21249.197760000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,586.0,20.66,24.49,1.0,0.0,146,0,0.03,0.05,-0.037,0.007,2221,4,1554.7,807275.2999999999,-9463.76984,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,587.0,19.66,23.5,1.0,0.0,102,0,0.03,0.05,-0.043,0.008,4887,8,3909.6000000000004,807275.2999999999,-23798.517120000004,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,588.0,18.67,22.5,1.0,0.0,172,0,0.04,0.06,-0.048,0.009,6775,71,6097.499999999999,807275.2999999999,-37116.702,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,589.0,17.68,21.51,0.989,0.012,318,0,0.05,0.07,-0.055,0.01,4766,4,5147.6,807275.2999999999,-26688.719680000006,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,590.0,17.0,20.52,0.984,0.013,423,0,0.06,0.07,-0.061,0.011,8123,16,9485.199999999999,807275.2999999999,-51043.60688,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,591.0,15.7,19.53,0.974,0.015,692,0,0.07,0.09,-0.07,0.012,6063,0,8313.6,807275.2999999999,-37969.51872000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,592.0,14.71,18.55,0.965,0.017,1414,1,0.09,0.1,-0.079,0.013,4581,12,8359.099999999999,807275.2999999999,-21618.6908,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,593.0,13.76,17.57,0.951,0.019,2748,2,0.1,0.12,-0.091,0.015,3528,8,10513.199999999999,807275.2999999999,-430.973759999999,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,594.0,12.75,16.43,0.933,0.021,1641,0,0.12,0.14,-0.106,0.017,4106,8,10426.300000000001,807275.2999999999,-21512.77352,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,595.0,11.77,15.62,0.917,0.023,2786,2,0.15,0.17,-0.12,0.019,6773,85,19276.5,807275.2999999999,-39328.79047999999,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,596.0,10.83,14.66,0.896,0.025,2067,1,0.18,0.2,-0.137,0.021,5647,4,17026.2,807275.2999999999,-40730.672640000004,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,597.0,9.84,13.71,0.874,0.028,876,0,0.22,0.24,-0.157,0.024,2643,26,8796.0,807275.2999999999,-23681.642879999996,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,598.0,9.39,11.43,0.848,0.03,1654,0,0.27,0.3,-0.18,0.026,4825,66,17507.0,807275.2999999999,-46159.237599999986,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,599.0,10.05,10.3,0.822,0.032,5110,2,0.33,0.36,-0.203,0.029,6195,8,34317.5,807275.2999999999,-9821.697199999995,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,600.0,9.1,9.38,0.79,0.035,5615,9,0.41,0.44,-0.231,0.031,7554,47,43069.9,807275.2999999999,-22917.699280000004,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,601.0,8.24,8.48,0.757,0.037,2781,2,0.5,0.55,-0.261,0.034,2196,10,17756.1,807275.2999999999,17185.991759999994,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,602.0,7.43,7.58,0.721,0.039,2230,0,0.63,0.67,-0.294,0.036,2487,122,17650.2,807275.2999999999,-1559.5406399999988,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,603.0,6.58,6.74,0.685,0.041,2907,1,0.77,0.82,-0.328,0.038,5353,54,32260.1,807275.2999999999,-51270.65943999998,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,604.0,5.77,5.91,0.646,0.043,2257,16,0.96,1.01,-0.365,0.041,1700,27,16675.1,807275.2999999999,16649.10071999999,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,605.0,4.99,5.13,0.604,0.045,7593,1,1.18,1.24,-0.406,0.043,4197,65,52215.59999999999,807275.2999999999,98134.18608000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,606.0,4.26,4.38,0.559,0.046,4355,21,1.44,1.5,-0.448,0.044,2653,17,31706.2,807275.2999999999,50887.774560000005,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,607.0,3.57,3.68,0.513,0.048,5626,42,1.76,1.82,-0.493,0.046,4035,20,45565.8,807275.2999999999,51399.09936000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,608.0,2.95,3.03,0.464,0.048,10186,903,2.13,2.2,-0.54,0.047,2713,48,61643.899999999994,807275.2999999999,220001.75624000005,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,609.0,2.37,2.45,0.414,0.048,16405,521,2.55,2.62,-0.589,0.047,832,1,82654.40000000001,807275.2999999999,455527.08992000006,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,610.0,1.88,1.93,0.363,0.048,13756,226,3.01,3.11,-0.639,0.047,891,6,70216.5,807275.2999999999,376439.14392000006,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,611.0,1.41,1.5,0.312,0.046,3359,83,3.57,3.67,-0.689,0.045,477,1,17597.9,807275.2999999999,80989.58728,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,612.0,1.05,1.11,0.263,0.043,10011,6,4.14,4.29,-0.738,0.043,263,0,44178.2,807275.2999999999,255153.51007999998,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,613.0,0.73,0.76,0.214,0.04,3243,10,4.91,4.97,-0.786,0.039,361,0,14379.900000000001,807275.2999999999,70392.98952,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,614.0,0.49,0.52,0.169,0.036,5967,4,5.55,5.8,-0.831,0.035,179,0,22107.7,807275.2999999999,126946.72984,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,615.0,0.31,0.34,0.128,0.03,7711,342,5.06,8.66,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136888.9536,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,616.0,0.19,0.2,0.095,0.025,3243,10,5.71,9.57,-0.904,0.025,134,0,8442.5,807275.2999999999,47312.76200000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,617.0,0.11,0.13,0.069,0.02,4917,23,6.45,10.5,-0.93,0.02,52,0,9938.000000000002,807275.2999999999,59228.456000000006,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,618.0,0.06,0.08,0.05,0.016,5628,4,7.61,11.45,-0.949,0.016,106,0,9174.4,807275.2999999999,53781.62944000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,619.0,0.04,0.05,0.032,0.011,2027,3,8.58,12.42,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13164.17872,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,620.0,0.02,0.04,0.021,0.008,3377,41,9.57,13.41,-0.977,0.008,68,0,2756.0,807275.2999999999,16114.035840000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,621.0,0.01,0.03,0.017,0.007,2540,1,10.36,14.4,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10788.953280000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,622.0,0.01,0.02,0.013,0.005,1993,19,11.56,15.39,-0.986,0.005,7,0,1000.0,807275.2999999999,6044.589600000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,623.0,0.0,0.02,0.009,0.004,2083,2,12.55,16.39,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5054.81088,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,624.0,0.0,0.02,0.007,0.003,1938,5,13.36,17.38,-0.992,0.003,7,0,583.5,807275.2999999999,3526.3149600000006,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,625.0,0.0,0.01,0.007,0.003,1717,1,14.71,18.38,-0.992,0.003,6,0,516.9,807275.2999999999,3124.5597599999996,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,626.0,0.0,0.01,0.005,0.002,631,0,15.36,19.45,-0.994,0.002,6,0,127.4,807275.2999999999,760.9,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,627.0,0.0,0.01,0.004,0.002,4408,0,16.54,20.45,-0.994,0.002,0,0,881.6,807275.2999999999,5366.47552,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,628.0,0.0,0.01,0.002,0.001,534,10,17.54,21.45,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,325.0564800000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,629.0,0.0,0.01,0.002,0.001,4303,0,18.35,22.45,-0.997,0.001,0,0,430.3,807275.2999999999,2619.32216,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,630.0,0.0,0.01,0.002,0.001,1296,0,19.7,23.45,-0.997,0.001,1,0,129.7,807275.2999999999,788.2924000000003,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,631.0,0.0,0.01,0.002,0.001,350,0,20.35,24.45,-0.997,0.001,0,0,35.0,807275.2999999999,213.05200000000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,632.0,0.0,0.01,0.002,0.001,3746,0,21.54,25.45,-0.997,0.001,0,0,374.6,807275.2999999999,2280.26512,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,633.0,0.0,0.01,0.002,0.001,151,0,22.54,26.45,-0.997,0.001,0,0,15.1,807275.2999999999,91.91672000000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,634.0,0.0,0.01,0.002,0.001,410,0,23.35,27.44,-0.997,0.001,0,0,41.0,807275.2999999999,249.57520000000002,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,635.0,0.0,0.01,0.002,0.001,294,0,24.7,28.45,-0.997,0.001,0,0,29.4,807275.2999999999,178.96367999999998,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,636.0,0.0,0.01,0.002,0.001,132,0,25.35,29.38,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.35104000000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,637.0,0.0,0.01,0.002,0.001,126,0,26.35,30.38,-0.997,0.001,0,0,12.6,807275.2999999999,76.69872000000001,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,638.0,0.0,0.01,0.002,0.001,249,0,27.54,31.38,-0.997,0.001,0,0,24.9,807275.2999999999,151.57128,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,639.0,0.0,0.01,0.002,0.001,64,0,28.35,32.38,-0.997,0.001,0,0,6.4,807275.2999999999,38.95808,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,640.0,0.0,0.01,0.002,0.0,210,0,29.7,33.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,641.0,0.0,0.01,0.002,0.0,241,0,30.54,34.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,642.0,0.0,0.01,0.002,0.0,266,0,31.54,35.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,643.0,0.0,0.01,0.002,0.0,433,0,32.35,36.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,644.0,0.0,0.01,0.001,0.0,8,0,33.54,37.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,645.0,0.0,0.01,0.001,0.0,326,0,34.7,38.38,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,646.0,0.0,0.01,0.001,0.0,147,0,35.35,39.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,647.0,0.0,0.01,0.001,0.0,408,0,36.7,40.38,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,648.0,0.0,0.01,0.001,0.0,28,0,37.7,41.38,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,649.0,0.0,0.01,0.001,0.0,36,0,38.7,42.38,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,650.0,0.0,0.01,0.001,0.0,104,0,39.7,43.38,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,655.0,0.0,0.01,0.001,0.0,417,0,44.7,48.38,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,660.0,0.0,0.01,0.001,0.0,0,0,49.7,53.38,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,665.0,0.0,0.01,0.001,0.0,44,0,54.7,58.38,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,670.0,0.0,0.01,0.001,0.0,5,0,59.7,63.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,675.0,0.0,0.01,0.001,0.0,0,0,64.7,68.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,680.0,0.0,0.01,0.001,0.0,0,0,69.7,73.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,685.0,0.0,0.01,0.001,0.0,5,0,74.7,78.44,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,690.0,0.0,0.01,0.001,0.0,0,0,79.7,83.44,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,695.0,0.0,0.01,0.001,0.0,1,0,84.7,88.44,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,700.0,0.0,0.01,0.001,0.0,0,0,89.7,93.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,705.0,0.0,0.01,0.001,0.0,0,0,94.7,98.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,710.0,0.0,0.01,0.001,0.0,0,0,99.7,103.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,715.0,0.0,0.01,0.001,0.0,0,0,104.7,108.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,720.0,0.0,0.01,0.001,0.0,0,0,109.7,113.6,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,725.0,0.0,0.01,0.001,0.0,0,0,114.7,118.44,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:05.000000000",608.72,730.0,0.0,0.01,0.001,0.0,3,0,119.7,123.44,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640134.559280001]
["2026-03-10T09:30:18.000000000",608.59,545.0,61.66,65.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1260,3,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,550.0,56.63,60.52,1.0,0.0,22,0,0.0,0.01,-0.004,0.0,4483,32,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,551.0,55.79,59.52,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1443,25,144.3,807275.2999999999,-878.1953700000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,552.0,54.79,58.52,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,329,7,32.9,807275.2999999999,-200.22611,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,553.0,53.79,57.52,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,468,7,46.800000000000004,807275.2999999999,-284.82012000000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,554.0,52.79,56.52,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,504,4,50.4,807275.2999999999,-306.72936000000004,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,555.0,51.63,55.52,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1736,4,173.6,807275.2999999999,-1056.51224,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,556.0,50.79,54.52,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,195,0,19.5,807275.2999999999,-118.67505000000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,557.0,49.79,53.52,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,273,0,27.3,807275.2999999999,-166.14507,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,558.0,48.79,52.52,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,807275.2999999999,-296.99192,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,559.0,47.79,51.52,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-497.8266200000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,560.0,46.79,50.52,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1891,2,189.1,807275.2999999999,-1150.8436900000002,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,561.0,45.79,49.52,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,983,0,98.3,807275.2999999999,-598.2439700000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,562.0,44.78,48.52,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,839,1,83.89999999999999,807275.2999999999,-510.60701,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,563.0,43.78,47.52,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,502,0,50.2,807275.2999999999,-305.51218000000006,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,564.0,42.78,46.53,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,673,0,67.30000000000001,807275.2999999999,-409.5810700000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,565.0,41.78,45.53,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,6109,0,610.9,807275.2999999999,-3717.87631,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,566.0,40.78,44.53,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,404,6,40.400000000000006,807275.2999999999,-245.87036000000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,567.0,39.78,43.53,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,361,0,36.1,807275.2999999999,-219.70099000000002,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,568.0,38.78,42.53,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,880,0,88.0,807275.2999999999,-535.5592,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,569.0,37.78,41.53,1.0,0.0,10,0,0.0,0.02,-0.009,0.001,1190,0,119.0,807275.2999999999,-724.2221000000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,570.0,36.78,40.53,1.0,0.0,446,1,0.01,0.02,-0.008,0.001,5236,15,523.6,807275.2999999999,-3186.5772400000005,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,571.0,35.78,39.53,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,567,81,113.4,807275.2999999999,-690.1410600000002,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,572.0,34.79,38.53,1.0,0.0,0,0,0.0,0.02,-0.011,0.002,1435,0,287.0,807275.2999999999,-1746.6533000000002,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,573.0,33.79,37.53,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1266,0,253.2,807275.2999999999,-1540.9498800000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,574.0,32.79,36.53,1.0,0.0,10,0,0.01,0.02,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1399.757,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,575.0,31.79,35.53,1.0,0.0,64,0,0.01,0.02,-0.013,0.002,2693,0,538.6,807275.2999999999,-3277.86574,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,576.0,30.79,34.54,1.0,0.0,6,0,0.01,0.02,-0.014,0.002,845,0,169.0,807275.2999999999,-1028.5171,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,577.0,29.79,33.54,1.0,0.0,0,0,0.01,0.02,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2576.16147,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,578.0,28.79,32.54,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,1937,12,581.1,807275.2999999999,-3536.5164900000004,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,579.0,27.79,31.54,1.0,0.0,1,0,0.01,0.02,-0.019,0.003,1059,19,317.7,807275.2999999999,-1933.49043,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,580.0,26.79,30.54,1.0,0.0,274,0,0.01,0.02,-0.021,0.004,3498,8,1399.2,807275.2999999999,-8515.39128,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,581.0,25.79,29.55,1.0,0.0,9,0,0.02,0.03,-0.023,0.004,1508,2,603.2,807275.2999999999,-3671.0148800000006,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,582.0,24.8,28.55,1.0,0.0,3,0,0.02,0.03,-0.025,0.004,1517,0,606.8000000000001,807275.2999999999,-3692.9241200000006,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,583.0,23.8,27.55,1.0,0.0,2,0,0.03,0.04,-0.027,0.005,1828,3,914.0,807275.2999999999,-5562.5126,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,584.0,22.8,26.55,1.0,0.0,128,0,0.03,0.04,-0.031,0.006,1880,6,1128.0,807275.2999999999,-6864.8952,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,585.0,23.52,24.13,1.0,0.0,344,0,0.03,0.04,-0.034,0.006,5818,97,3490.8,807275.2999999999,-21244.65972,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,586.0,22.52,23.14,1.0,0.0,146,0,0.03,0.05,-0.037,0.007,2221,6,1554.7,807275.2999999999,-9461.748730000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,587.0,21.53,22.15,1.0,0.0,102,0,0.05,0.06,-0.043,0.008,4887,10,3909.6000000000004,807275.2999999999,-23793.434640000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,588.0,20.54,21.15,1.0,0.0,172,0,0.04,0.06,-0.048,0.009,6775,72,6097.499999999999,807275.2999999999,-37108.77525,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,589.0,19.54,20.16,0.989,0.012,318,0,0.06,0.07,-0.055,0.01,4766,10,5147.6,807275.2999999999,-26683.019960000005,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,590.0,18.55,19.17,0.984,0.013,423,0,0.07,0.08,-0.061,0.011,8123,54,9485.199999999999,807275.2999999999,-51032.70586,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,591.0,17.57,18.18,0.974,0.015,692,0,0.07,0.09,-0.07,0.012,6063,177,8313.6,807275.2999999999,-37961.40984000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,592.0,16.58,17.2,0.965,0.017,1414,1,0.09,0.11,-0.079,0.013,4581,38,8359.099999999999,807275.2999999999,-21614.073850000004,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,593.0,15.6,16.22,0.951,0.019,2748,2,0.1,0.12,-0.091,0.015,3528,21,10513.199999999999,807275.2999999999,-430.88171999999906,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,594.0,14.62,15.25,0.933,0.021,1641,1,0.13,0.15,-0.106,0.017,4106,14,10426.300000000001,807275.2999999999,-21508.179190000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,595.0,13.65,14.28,0.917,0.023,2786,2,0.15,0.17,-0.12,0.019,6773,98,19276.5,807275.2999999999,-39320.391309999985,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,596.0,12.69,13.32,0.896,0.025,2067,1,0.19,0.21,-0.137,0.021,5647,9,17026.2,807275.2999999999,-40721.97408000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,597.0,11.74,12.37,0.874,0.028,876,1,0.23,0.25,-0.157,0.024,2643,30,8796.0,807275.2999999999,-23676.585359999997,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,598.0,10.79,11.43,0.848,0.03,1654,2,0.3,0.31,-0.18,0.026,4825,86,17507.0,807275.2999999999,-46149.37969999999,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,599.0,9.95,10.15,0.822,0.032,5110,2,0.36,0.38,-0.203,0.029,6195,43,34317.5,807275.2999999999,-9819.599649999995,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,600.0,9.05,9.25,0.79,0.035,5615,12,0.45,0.46,-0.231,0.031,7554,112,43069.9,807275.2999999999,-22912.804910000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,601.0,8.15,8.35,0.757,0.037,2781,2,0.54,0.57,-0.261,0.034,2196,56,17756.1,807275.2999999999,17182.321469999995,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,602.0,7.3,7.42,0.721,0.039,2230,0,0.67,0.7,-0.294,0.036,2487,133,17650.2,807275.2999999999,-1559.2075799999986,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,603.0,6.44,6.6,0.685,0.041,2907,2,0.83,0.86,-0.328,0.038,5353,95,32260.1,807275.2999999999,-51259.70992999999,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,604.0,5.64,5.77,0.646,0.043,2257,24,1.03,1.05,-0.365,0.041,1700,50,16675.1,807275.2999999999,16645.545089999992,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,605.0,4.89,5.01,0.604,0.045,7593,105,1.25,1.29,-0.406,0.043,4197,188,52215.59999999999,807275.2999999999,98113.22826000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,606.0,4.18,4.27,0.559,0.046,4355,48,1.56,1.57,-0.448,0.044,2653,56,31706.2,807275.2999999999,50876.906820000004,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,607.0,3.52,3.6,0.513,0.048,5626,334,1.89,1.9,-0.493,0.046,4035,110,45565.8,807275.2999999999,51388.12242000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,608.0,2.9,2.98,0.464,0.048,10186,1360,2.26,2.3,-0.54,0.047,2713,102,61643.899999999994,807275.2999999999,219954.77203000005,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,609.0,2.34,2.4,0.414,0.048,16405,1229,2.66,2.73,-0.589,0.047,832,21,82654.40000000001,807275.2999999999,455429.80624000006,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,610.0,1.85,1.89,0.363,0.048,13756,654,3.15,3.24,-0.639,0.047,891,61,70216.5,807275.2999999999,376358.75049,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,611.0,1.41,1.46,0.312,0.046,3359,275,3.75,3.81,-0.689,0.045,477,2,17597.9,807275.2999999999,80972.29091000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,612.0,1.04,1.08,0.263,0.043,10011,148,4.32,4.43,-0.738,0.043,263,2,44178.2,807275.2999999999,255099.01875999998,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,613.0,0.73,0.77,0.214,0.04,3243,179,5.01,5.14,-0.786,0.039,361,45,14379.900000000001,807275.2999999999,70377.95619,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,614.0,0.5,0.53,0.169,0.036,5967,166,5.76,5.88,-0.831,0.035,179,0,22107.7,807275.2999999999,126919.61873,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,615.0,0.32,0.35,0.128,0.03,7711,553,6.57,7.08,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,136859.7192,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,616.0,0.2,0.22,0.095,0.025,3243,35,7.44,7.96,-0.904,0.025,134,0,8442.5,807275.2999999999,47302.657750000006,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,617.0,0.12,0.14,0.069,0.02,4917,26,8.27,8.73,-0.93,0.02,52,1,9938.000000000002,807275.2999999999,59215.807,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,618.0,0.08,0.09,0.05,0.016,5628,12,9.2,9.61,-0.949,0.016,106,0,9174.4,807275.2999999999,53770.14368000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,619.0,0.04,0.05,0.032,0.011,2027,6,10.17,10.78,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13161.367339999999,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,620.0,0.03,0.04,0.021,0.008,3377,41,11.15,11.76,-0.977,0.008,68,0,2756.0,807275.2999999999,16110.594480000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,621.0,0.02,0.03,0.017,0.007,2540,16,12.14,12.54,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10786.649160000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,622.0,0.01,0.02,0.013,0.005,1993,21,13.14,13.53,-0.986,0.005,7,0,1000.0,807275.2999999999,6043.2987,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,623.0,0.01,0.02,0.009,0.004,2083,4,14.13,14.53,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5053.73136,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,624.0,0.0,0.01,0.007,0.003,1938,15,15.13,15.53,-0.992,0.003,7,0,583.5,807275.2999999999,3525.5618700000005,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,625.0,0.0,0.01,0.007,0.003,1717,101,16.13,16.53,-0.992,0.003,6,0,516.9,807275.2999999999,3123.89247,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,626.0,0.0,0.01,0.005,0.002,631,0,17.13,17.52,-0.994,0.002,6,0,127.4,807275.2999999999,760.7375000000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,627.0,0.0,0.01,0.004,0.002,4408,0,18.13,18.52,-0.994,0.002,0,0,881.6,807275.2999999999,5365.32944,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,628.0,0.0,0.01,0.002,0.001,534,10,19.13,19.52,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,324.98706000000004,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,629.0,0.0,0.01,0.002,0.001,4303,0,20.12,20.52,-0.997,0.001,0,0,430.3,807275.2999999999,2618.7627700000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,630.0,0.0,0.01,0.002,0.001,1296,0,21.13,21.52,-0.997,0.001,1,0,129.7,807275.2999999999,788.1240500000004,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,631.0,0.0,0.01,0.002,0.001,350,0,22.13,22.52,-0.997,0.001,0,0,35.0,807275.2999999999,213.00650000000002,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,632.0,0.0,0.01,0.002,0.001,3746,0,23.13,23.52,-0.997,0.001,0,0,374.6,807275.2999999999,2279.7781400000003,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,633.0,0.0,0.01,0.002,0.001,151,0,22.48,26.23,-0.997,0.001,0,0,15.1,807275.2999999999,91.89709,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,634.0,0.0,0.01,0.002,0.001,410,0,23.48,27.23,-0.997,0.001,0,0,41.0,807275.2999999999,249.52190000000002,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,635.0,0.0,0.01,0.002,0.001,294,0,24.48,28.23,-0.997,0.001,0,0,29.4,807275.2999999999,178.92546,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,636.0,0.0,0.01,0.002,0.001,132,0,25.48,29.23,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.33388000000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,637.0,0.0,0.01,0.002,0.001,126,0,26.48,30.23,-0.997,0.001,0,0,12.6,807275.2999999999,76.68234000000001,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,638.0,0.0,0.01,0.002,0.001,249,0,27.48,31.23,-0.997,0.001,0,0,24.9,807275.2999999999,151.53891,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,639.0,0.0,0.01,0.002,0.001,64,0,28.48,32.22,-0.997,0.001,0,0,6.4,807275.2999999999,38.949760000000005,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,640.0,0.0,0.01,0.002,0.0,210,0,29.48,33.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,641.0,0.0,0.01,0.002,0.0,241,0,30.48,34.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,642.0,0.0,0.01,0.002,0.0,266,0,31.48,35.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,643.0,0.0,0.01,0.002,0.0,433,0,32.48,36.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,644.0,0.0,0.01,0.001,0.0,8,0,33.48,37.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,645.0,0.0,0.01,0.001,0.0,326,0,34.48,38.22,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,646.0,0.0,0.01,0.001,0.0,147,0,35.48,39.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,647.0,0.0,0.01,0.001,0.0,408,0,36.49,40.22,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,648.0,0.0,0.01,0.001,0.0,28,0,37.49,41.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,649.0,0.0,0.01,0.001,0.0,36,0,38.49,42.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,650.0,0.0,0.01,0.001,0.0,104,0,39.48,43.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,655.0,0.0,0.01,0.001,0.0,417,0,44.48,48.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,660.0,0.0,0.01,0.001,0.0,0,0,49.48,53.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,665.0,0.0,0.01,0.001,0.0,44,0,54.49,58.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,670.0,0.0,0.01,0.001,0.0,5,0,59.48,63.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,675.0,0.0,0.01,0.001,0.0,0,0,64.48,68.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,680.0,0.0,0.01,0.001,0.0,0,0,69.48,73.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,685.0,0.0,0.01,0.001,0.0,5,0,74.48,78.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,690.0,0.0,0.01,0.001,0.0,0,0,79.48,83.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,695.0,0.0,0.01,0.001,0.0,1,0,84.49,88.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,700.0,0.0,0.01,0.001,0.0,0,0,89.49,93.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,705.0,0.0,0.01,0.001,0.0,0,0,94.48,98.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,710.0,0.0,0.01,0.001,0.0,0,0,99.48,103.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,715.0,0.0,0.01,0.001,0.0,0,0,104.48,108.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,720.0,0.0,0.01,0.001,0.0,0,0,109.48,113.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,725.0,0.0,0.01,0.001,0.0,0,0,114.48,118.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:18.000000000",608.59,730.0,0.0,0.01,0.001,0.0,3,0,119.48,123.22,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1639784.2874100003]
["2026-03-10T09:30:31.000000000",609.24,550.0,57.33,60.95,1.0,0.0,22,0,0.0,0.01,-0.004,0.0,4483,32,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,551.0,56.36,59.95,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1443,25,144.3,807275.2999999999,-879.1333200000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,552.0,55.36,58.95,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,329,7,32.9,807275.2999999999,-200.43995999999999,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,553.0,54.33,57.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,468,7,46.800000000000004,807275.2999999999,-285.12432000000007,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,554.0,53.36,56.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,504,4,50.4,807275.2999999999,-307.05696,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,555.0,52.36,55.94,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1736,4,173.6,807275.2999999999,-1057.64064,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,556.0,51.36,54.94,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,195,0,19.5,807275.2999999999,-118.8018,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,557.0,50.36,53.73,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,273,0,27.3,807275.2999999999,-166.32252,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,558.0,49.36,52.94,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,807275.2999999999,-297.30912,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,559.0,48.36,51.94,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-498.3583200000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,560.0,47.33,50.94,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,1891,3,189.1,807275.2999999999,-1152.07284,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,561.0,46.36,49.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,983,0,98.3,807275.2999999999,-598.88292,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,562.0,45.36,48.94,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,839,1,83.89999999999999,807275.2999999999,-511.15236,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,563.0,44.36,47.57,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,502,0,50.2,807275.2999999999,-305.83848,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,564.0,43.36,46.94,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,673,5,67.30000000000001,807275.2999999999,-410.0185200000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,565.0,42.36,45.52,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,6109,0,610.9,807275.2999999999,-3721.8471600000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,566.0,41.36,44.52,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,404,6,40.400000000000006,807275.2999999999,-246.13296000000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,567.0,40.36,43.57,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,361,0,36.1,807275.2999999999,-219.93564000000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,568.0,39.33,42.57,1.0,0.0,0,0,0.01,0.01,-0.009,0.001,880,0,88.0,807275.2999999999,-536.1312,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,569.0,38.33,41.52,1.0,0.0,10,0,0.0,0.01,-0.009,0.001,1190,0,119.0,807275.2999999999,-724.9956,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,570.0,37.33,40.32,1.0,0.0,446,1,0.01,0.02,-0.008,0.001,5236,21,523.6,807275.2999999999,-3189.98064,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,571.0,36.33,39.52,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,567,81,113.4,807275.2999999999,-690.8781600000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,572.0,35.37,38.57,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1435,0,287.0,807275.2999999999,-1748.5188,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,573.0,34.34,37.57,1.0,0.0,1,0,0.01,0.01,-0.012,0.002,1266,0,253.2,807275.2999999999,-1542.5956800000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,574.0,33.37,36.37,1.0,0.0,10,0,0.01,0.02,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1401.2520000000002,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,575.0,32.37,35.53,1.0,0.0,64,0,0.01,0.02,-0.013,0.002,2693,1,538.6,807275.2999999999,-3281.36664,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,576.0,31.37,34.57,1.0,0.0,6,0,0.01,0.02,-0.014,0.002,845,0,169.0,807275.2999999999,-1029.6156,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,577.0,30.37,33.53,1.0,0.0,0,0,0.01,0.02,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2578.9129199999998,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,578.0,29.37,32.68,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,1937,13,581.1,807275.2999999999,-3540.29364,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,579.0,28.35,31.53,1.0,0.0,1,0,0.01,0.02,-0.019,0.003,1059,30,317.7,807275.2999999999,-1935.5554800000002,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,580.0,27.38,30.58,1.0,0.0,274,0,0.02,0.03,-0.021,0.004,3498,20,1399.2,807275.2999999999,-8524.48608,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,581.0,26.38,29.54,1.0,0.0,9,0,0.02,0.03,-0.023,0.004,1508,2,603.2,807275.2999999999,-3674.9356800000005,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,582.0,25.36,28.54,1.0,0.0,3,0,0.02,0.03,-0.025,0.004,1517,7,606.8000000000001,807275.2999999999,-3696.8683200000005,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,583.0,24.29,27.51,1.0,0.0,2,0,0.02,0.03,-0.027,0.005,1828,14,914.0,807275.2999999999,-5568.4536,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,584.0,23.37,26.6,1.0,0.0,128,0,0.02,0.04,-0.031,0.006,1880,7,1128.0,807275.2999999999,-6872.2272,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,585.0,24.1,24.56,1.0,0.0,344,0,0.02,0.04,-0.034,0.006,5818,197,3490.8,807275.2999999999,-21267.34992,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,586.0,23.1,23.56,1.0,0.0,146,0,0.03,0.05,-0.037,0.007,2221,26,1554.7,807275.2999999999,-9471.854280000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,587.0,22.11,22.57,1.0,0.0,102,0,0.03,0.05,-0.043,0.008,4887,11,3909.6000000000004,807275.2999999999,-23818.847040000004,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,588.0,21.12,21.58,1.0,0.0,172,0,0.04,0.06,-0.048,0.009,6775,74,6097.499999999999,807275.2999999999,-37148.40899999999,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,589.0,20.12,20.56,0.989,0.012,318,0,0.05,0.06,-0.055,0.01,4766,141,5147.6,807275.2999999999,-26711.51856,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,590.0,19.13,19.59,0.984,0.013,423,0,0.06,0.07,-0.061,0.011,8123,135,9485.199999999999,807275.2999999999,-51087.21096,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,591.0,18.14,18.6,0.974,0.015,692,0,0.07,0.08,-0.07,0.012,6063,178,8313.6,807275.2999999999,-38001.95424,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,592.0,17.16,17.61,0.965,0.017,1414,1,0.08,0.1,-0.079,0.013,4581,45,8359.099999999999,807275.2999999999,-21637.1586,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,593.0,16.17,16.65,0.951,0.019,2748,3,0.1,0.11,-0.091,0.015,3528,22,10513.199999999999,807275.2999999999,-431.341919999999,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,594.0,15.19,15.65,0.933,0.021,1641,1,0.11,0.13,-0.106,0.017,4106,19,10426.300000000001,807275.2999999999,-21531.15084,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,595.0,14.22,14.66,0.917,0.023,2786,2,0.14,0.15,-0.12,0.019,6773,111,19276.5,807275.2999999999,-39362.387159999984,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,596.0,13.25,13.66,0.896,0.025,2067,1,0.17,0.19,-0.137,0.021,5647,51,17026.2,807275.2999999999,-40765.46688000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,597.0,12.29,12.69,0.874,0.028,876,3,0.2,0.22,-0.157,0.024,2643,40,8796.0,807275.2999999999,-23701.872959999997,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,598.0,11.34,11.73,0.848,0.03,1654,3,0.25,0.27,-0.18,0.026,4825,92,17507.0,807275.2999999999,-46198.66919999999,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,599.0,10.51,10.68,0.822,0.032,5110,2,0.31,0.32,-0.203,0.029,6195,54,34317.5,807275.2999999999,-9830.087399999995,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,600.0,9.58,9.75,0.79,0.035,5615,16,0.39,0.4,-0.231,0.031,7554,254,43069.9,807275.2999999999,-22937.27676,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,601.0,8.68,8.85,0.757,0.037,2781,3,0.47,0.5,-0.261,0.034,2196,63,17756.1,807275.2999999999,17200.672919999994,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,602.0,7.81,7.96,0.721,0.039,2230,15,0.59,0.61,-0.294,0.036,2487,145,17650.2,807275.2999999999,-1560.8728799999985,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,603.0,6.96,7.08,0.685,0.041,2907,9,0.73,0.76,-0.328,0.038,5353,140,32260.1,807275.2999999999,-51314.45747999999,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,604.0,6.13,6.25,0.646,0.043,2257,27,0.9,0.94,-0.365,0.041,1700,66,16675.1,807275.2999999999,16663.32323999999,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,605.0,5.34,5.45,0.604,0.045,7593,123,1.1,1.14,-0.406,0.043,4197,238,52215.59999999999,807275.2999999999,98218.01736000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,606.0,4.61,4.7,0.559,0.046,4355,59,1.36,1.41,-0.448,0.044,2653,177,31706.2,807275.2999999999,50931.24552,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,607.0,3.9,4.0,0.513,0.048,5626,408,1.65,1.71,-0.493,0.046,4035,187,45565.8,807275.2999999999,51443.00712,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,608.0,3.26,3.32,0.464,0.048,10186,1614,2.0,2.06,-0.54,0.047,2713,271,61643.899999999994,807275.2999999999,220189.69308000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,609.0,2.69,2.75,0.414,0.048,16405,1815,2.39,2.48,-0.589,0.047,832,188,82654.40000000001,807275.2999999999,455916.22464000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,610.0,2.13,2.17,0.363,0.048,13756,944,2.85,2.95,-0.639,0.047,891,64,70216.5,807275.2999999999,376760.71764000005,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,611.0,1.64,1.7,0.312,0.046,3359,518,3.36,3.47,-0.689,0.045,477,6,17597.9,807275.2999999999,81058.77276000002,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,612.0,1.23,1.28,0.263,0.043,10011,336,3.94,4.06,-0.738,0.043,263,3,44178.2,807275.2999999999,255371.47535999998,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,613.0,0.9,0.91,0.214,0.04,3243,300,4.59,4.71,-0.786,0.039,361,67,14379.900000000001,807275.2999999999,70453.12284,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,614.0,0.62,0.64,0.169,0.036,5967,239,5.3,5.43,-0.831,0.035,179,0,22107.7,807275.2999999999,127055.17427999998,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,615.0,0.41,0.44,0.128,0.03,7711,640,6.06,6.23,-0.872,0.03,215,0,23777.999999999996,807275.2999999999,137005.8912,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,616.0,0.27,0.28,0.095,0.025,3243,90,6.81,7.32,-0.904,0.025,134,0,8442.5,807275.2999999999,47353.179000000004,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,617.0,0.16,0.17,0.069,0.02,4917,249,7.7,8.19,-0.93,0.02,52,1,9938.000000000002,807275.2999999999,59279.052,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,618.0,0.09,0.1,0.05,0.016,5628,152,8.62,9.05,-0.949,0.016,106,0,9174.4,807275.2999999999,53827.57248000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,619.0,0.05,0.07,0.032,0.011,2027,6,9.59,10.12,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13175.424239999998,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,620.0,0.03,0.04,0.021,0.008,3377,278,10.6,11.1,-0.977,0.008,68,0,2756.0,807275.2999999999,16127.801280000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,621.0,0.02,0.03,0.017,0.007,2540,16,11.54,11.97,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10798.16976,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,622.0,0.01,0.02,0.013,0.005,1993,27,12.58,12.95,-0.986,0.005,7,0,1000.0,807275.2999999999,6049.753200000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,623.0,0.01,0.02,0.009,0.004,2083,4,13.53,13.95,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5059.12896,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,624.0,0.0,0.01,0.007,0.003,1938,16,14.57,14.94,-0.992,0.003,7,0,583.5,807275.2999999999,3529.3273200000003,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,625.0,0.0,0.01,0.007,0.003,1717,101,15.57,15.94,-0.992,0.003,6,0,516.9,807275.2999999999,3127.22892,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,626.0,0.0,0.01,0.005,0.002,631,0,16.52,16.94,-0.994,0.002,6,0,127.4,807275.2999999999,761.5500000000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,627.0,0.0,0.01,0.004,0.002,4408,0,17.52,17.94,-0.994,0.002,0,0,881.6,807275.2999999999,5371.059840000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,628.0,0.0,0.01,0.002,0.001,534,10,18.53,18.94,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,325.33416000000005,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,629.0,0.0,0.01,0.002,0.001,4303,0,19.52,19.94,-0.997,0.001,0,0,430.3,807275.2999999999,2621.55972,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,630.0,0.0,0.01,0.002,0.001,1296,0,20.52,20.94,-0.997,0.001,1,0,129.7,807275.2999999999,788.9658000000002,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,631.0,0.0,0.01,0.002,0.001,350,0,21.52,21.94,-0.997,0.001,0,0,35.0,807275.2999999999,213.234,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,632.0,0.0,0.01,0.002,0.001,3746,0,22.52,22.94,-0.997,0.001,0,0,374.6,807275.2999999999,2282.21304,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,633.0,0.0,0.01,0.002,0.001,151,0,23.56,23.94,-0.997,0.001,0,0,15.1,807275.2999999999,91.99524,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,634.0,0.0,0.01,0.002,0.001,410,0,23.64,26.66,-0.997,0.001,0,0,41.0,807275.2999999999,249.7884,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,635.0,0.0,0.01,0.002,0.001,294,0,24.44,27.66,-0.997,0.001,0,0,29.4,807275.2999999999,179.11656,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,636.0,0.0,0.01,0.002,0.001,132,0,25.64,28.66,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.41968000000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,637.0,0.0,0.01,0.002,0.001,126,0,26.64,29.66,-0.997,0.001,0,0,12.6,807275.2999999999,76.76424,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,638.0,0.0,0.01,0.002,0.001,249,0,27.07,30.74,-0.997,0.001,0,0,24.9,807275.2999999999,151.70076,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,639.0,0.0,0.01,0.002,0.001,64,0,28.07,31.66,-0.997,0.001,0,0,6.4,807275.2999999999,38.99136000000001,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,640.0,0.0,0.01,0.002,0.0,210,0,29.33,32.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,641.0,0.0,0.01,0.002,0.0,241,0,30.07,33.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,642.0,0.0,0.01,0.002,0.0,266,0,31.07,34.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,643.0,0.0,0.01,0.002,0.0,433,0,32.07,35.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,644.0,0.0,0.01,0.001,0.0,8,0,33.07,36.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,645.0,0.0,0.01,0.001,0.0,326,0,34.07,37.66,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,646.0,0.0,0.01,0.001,0.0,147,0,35.07,38.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,647.0,0.0,0.01,0.001,0.0,408,0,36.23,39.66,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,648.0,0.0,0.01,0.001,0.0,28,0,37.07,40.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,649.0,0.0,0.01,0.001,0.0,36,0,38.07,41.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,650.0,0.0,0.01,0.001,0.0,104,0,39.07,42.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,655.0,0.0,0.01,0.001,0.0,417,0,44.07,47.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,660.0,0.0,0.01,0.001,0.0,0,0,49.07,52.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,665.0,0.0,0.01,0.001,0.0,44,0,54.07,57.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,670.0,0.0,0.01,0.001,0.0,5,0,59.07,62.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,675.0,0.0,0.01,0.001,0.0,0,0,64.07,67.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,680.0,0.0,0.01,0.001,0.0,0,0,69.07,72.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,685.0,0.0,0.01,0.001,0.0,5,0,74.07,77.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.07,82.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,695.0,0.0,0.01,0.001,0.0,1,0,84.07,87.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,700.0,0.0,0.01,0.001,0.0,0,0,89.07,92.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,705.0,0.0,0.01,0.001,0.0,0,0,94.07,97.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,710.0,0.0,0.01,0.001,0.0,0,0,99.07,102.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,104.07,107.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,720.0,0.0,0.01,0.001,0.0,0,0,109.07,112.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,725.0,0.0,0.01,0.001,0.0,0,0,114.07,117.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:31.000000000",609.24,730.0,0.0,0.01,0.001,0.0,3,0,119.07,122.66,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1641535.64676]
["2026-03-10T09:30:44.000000000",609.55,550.0,57.64,61.08,1.0,0.0,22,0,0.0,0.01,-0.004,0.0,4483,42,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,551.0,56.64,60.11,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1443,25,144.3,807275.2999999999,-879.58065,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,552.0,55.64,58.9,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,329,7,32.9,807275.2999999999,-200.54194999999996,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,553.0,54.64,58.11,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,468,7,46.800000000000004,807275.2999999999,-285.2694,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,554.0,53.64,57.11,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,504,4,50.4,807275.2999999999,-307.2132,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,555.0,52.64,56.08,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1736,4,173.6,807275.2999999999,-1058.1788,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,556.0,51.64,54.89,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,195,0,19.5,807275.2999999999,-118.86224999999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,557.0,50.65,54.11,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,273,0,27.3,807275.2999999999,-166.40715,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,558.0,49.65,53.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,807275.2999999999,-297.4604,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,559.0,48.65,52.11,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-498.61190000000005,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,560.0,47.64,51.08,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,1891,3,189.1,807275.2999999999,-1152.65905,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,561.0,46.65,50.11,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,983,0,98.3,807275.2999999999,-599.18765,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,562.0,45.65,49.11,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,839,1,83.89999999999999,807275.2999999999,-511.41244999999986,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,563.0,44.65,48.11,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,502,0,50.2,807275.2999999999,-305.9941,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,564.0,43.65,47.11,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,673,5,67.30000000000001,807275.2999999999,-410.22715000000005,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,565.0,42.65,46.08,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,6109,0,610.9,807275.2999999999,-3723.74095,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,566.0,41.65,45.11,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,404,6,40.400000000000006,807275.2999999999,-246.25820000000004,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,567.0,40.65,44.07,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,361,0,36.1,807275.2999999999,-220.04755,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,568.0,39.65,43.07,1.0,0.0,0,0,0.01,0.01,-0.009,0.001,880,0,88.0,807275.2999999999,-536.404,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,569.0,38.65,42.05,1.0,0.0,10,0,0.0,0.01,-0.009,0.001,1190,0,119.0,807275.2999999999,-725.3645,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,570.0,37.65,41.07,1.0,0.0,446,1,0.0,0.01,-0.008,0.001,5236,36,523.6,807275.2999999999,-3191.6038000000003,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,571.0,36.65,40.05,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,567,82,113.4,807275.2999999999,-691.2297,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,572.0,35.65,39.06,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1435,0,287.0,807275.2999999999,-1749.4084999999998,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,573.0,34.65,38.02,1.0,0.0,1,0,0.01,0.01,-0.012,0.002,1266,0,253.2,807275.2999999999,-1543.3805999999997,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,574.0,33.65,37.03,1.0,0.0,10,0,0.01,0.02,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1401.965,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,575.0,32.65,36.03,1.0,0.0,64,0,0.01,0.01,-0.013,0.002,2693,3,538.6,807275.2999999999,-3283.0363,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,576.0,31.66,35.03,1.0,0.0,6,0,0.01,0.02,-0.014,0.002,845,0,169.0,807275.2999999999,-1030.1395,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,577.0,30.66,34.03,1.0,0.0,0,0,0.01,0.02,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2580.2251499999998,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,578.0,29.66,33.03,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,1937,13,581.1,807275.2999999999,-3542.09505,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,579.0,28.66,31.43,1.0,0.0,1,0,0.01,0.02,-0.019,0.003,1059,41,317.7,807275.2999999999,-1936.5403499999998,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,580.0,27.66,31.01,1.0,0.0,274,0,0.02,0.03,-0.021,0.004,3498,20,1399.2,807275.2999999999,-8528.8236,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,581.0,26.66,30.04,1.0,0.0,9,0,0.02,0.03,-0.023,0.004,1508,2,603.2,807275.2999999999,-3676.8056,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,582.0,25.67,29.04,1.0,0.0,3,0,0.02,0.03,-0.025,0.004,1517,7,606.8000000000001,807275.2999999999,-3698.7494,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,583.0,24.67,28.04,1.0,0.0,2,0,0.02,0.03,-0.027,0.005,1828,17,914.0,807275.2999999999,-5571.286999999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,584.0,23.67,27.02,1.0,0.0,128,0,0.02,0.03,-0.031,0.006,1880,7,1128.0,807275.2999999999,-6875.723999999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,585.0,24.36,24.82,1.0,0.0,344,0,0.02,0.04,-0.034,0.006,5818,197,3490.8,807275.2999999999,-21278.171400000003,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,586.0,23.38,23.83,1.0,0.0,146,0,0.03,0.04,-0.037,0.007,2221,26,1554.7,807275.2999999999,-9476.673850000001,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,587.0,22.42,22.84,1.0,0.0,102,0,0.03,0.04,-0.043,0.008,4887,25,3909.6000000000004,807275.2999999999,-23830.966800000002,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,588.0,21.4,21.84,1.0,0.0,172,0,0.04,0.05,-0.048,0.009,6775,96,6097.499999999999,807275.2999999999,-37167.31124999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,589.0,20.41,20.84,0.989,0.012,318,0,0.05,0.06,-0.055,0.01,4766,343,5147.6,807275.2999999999,-26725.1102,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,590.0,19.39,19.85,0.984,0.013,423,1,0.05,0.06,-0.061,0.011,8123,168,9485.199999999999,807275.2999999999,-51113.20569999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,591.0,18.43,18.87,0.974,0.015,692,0,0.06,0.08,-0.07,0.012,6063,179,8313.6,807275.2999999999,-38021.2908,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,592.0,17.39,17.88,0.965,0.017,1414,3,0.08,0.09,-0.079,0.013,4581,45,8359.099999999999,807275.2999999999,-21648.16825,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,593.0,16.46,16.89,0.951,0.019,2748,3,0.09,0.1,-0.091,0.015,3528,120,10513.199999999999,807275.2999999999,-431.56139999999897,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,594.0,15.48,15.84,0.933,0.021,1641,1,0.11,0.12,-0.106,0.017,4106,30,10426.300000000001,807275.2999999999,-21542.106549999997,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,595.0,14.47,14.94,0.917,0.023,2786,2,0.13,0.14,-0.12,0.019,6773,157,19276.5,807275.2999999999,-39382.41594999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,596.0,13.5,13.97,0.896,0.025,2067,1,0.16,0.17,-0.137,0.021,5647,61,17026.2,807275.2999999999,-40786.2096,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,597.0,12.6,13.0,0.874,0.028,876,4,0.2,0.21,-0.157,0.024,2643,47,8796.0,807275.2999999999,-23713.9332,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,598.0,11.59,12.0,0.848,0.03,1654,5,0.23,0.26,-0.18,0.026,4825,133,17507.0,807275.2999999999,-46222.17649999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,599.0,10.71,10.92,0.822,0.032,5110,5,0.3,0.31,-0.203,0.029,6195,126,34317.5,807275.2999999999,-9835.089249999994,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,600.0,9.8,9.99,0.79,0.035,5615,20,0.36,0.37,-0.231,0.031,7554,464,43069.9,807275.2999999999,-22948.947949999998,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,601.0,8.88,9.07,0.757,0.037,2781,4,0.44,0.46,-0.261,0.034,2196,95,17756.1,807275.2999999999,17209.425149999992,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,602.0,8.01,8.18,0.721,0.039,2230,19,0.55,0.57,-0.294,0.036,2487,164,17650.2,807275.2999999999,-1561.6670999999985,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,603.0,7.14,7.26,0.685,0.041,2907,10,0.68,0.7,-0.328,0.038,5353,163,32260.1,807275.2999999999,-51340.567849999985,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,604.0,6.31,6.4,0.646,0.043,2257,30,0.84,0.87,-0.365,0.041,1700,91,16675.1,807275.2999999999,16671.80204999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,605.0,5.51,5.6,0.604,0.045,7593,856,1.04,1.07,-0.406,0.043,4197,313,52215.59999999999,807275.2999999999,98267.9937,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,606.0,4.77,4.86,0.559,0.046,4355,79,1.28,1.31,-0.448,0.044,2653,234,31706.2,807275.2999999999,50957.16089999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,607.0,4.05,4.12,0.513,0.048,5626,470,1.56,1.6,-0.493,0.046,4035,229,45565.8,807275.2999999999,51469.1829,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,608.0,3.41,3.46,0.464,0.048,10186,1989,1.88,1.94,-0.54,0.047,2713,318,61643.899999999994,807275.2999999999,220301.73235,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,609.0,2.81,2.84,0.414,0.048,16405,2232,2.28,2.34,-0.589,0.047,832,319,82654.40000000001,807275.2999999999,456148.2088,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,610.0,2.25,2.3,0.363,0.048,13756,1443,2.72,2.8,-0.639,0.047,891,139,70216.5,807275.2999999999,376952.42505,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,611.0,1.75,1.8,0.312,0.046,3359,727,3.22,3.3,-0.689,0.045,477,7,17597.9,807275.2999999999,81100.01795,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,612.0,1.34,1.35,0.263,0.043,10011,405,3.79,3.88,-0.738,0.043,263,3,44178.2,807275.2999999999,255501.41619999995,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,613.0,0.97,1.0,0.214,0.04,3243,469,4.41,4.53,-0.786,0.039,361,68,14379.900000000001,807275.2999999999,70488.97154999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,614.0,0.68,0.7,0.169,0.036,5967,301,5.11,5.23,-0.831,0.035,179,3,22107.7,807275.2999999999,127119.82384999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,615.0,0.46,0.48,0.128,0.03,7711,752,5.85,6.04,-0.872,0.03,215,11,23777.999999999996,807275.2999999999,137075.604,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,616.0,0.3,0.31,0.095,0.025,3243,218,6.61,7.02,-0.904,0.025,134,0,8442.5,807275.2999999999,47377.27375,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,617.0,0.18,0.19,0.069,0.02,4917,300,7.49,7.8,-0.93,0.02,52,1,9938.000000000002,807275.2999999999,59309.215000000004,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,618.0,0.11,0.12,0.05,0.016,5628,210,8.41,8.73,-0.949,0.016,106,0,9174.4,807275.2999999999,53854.9616,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,619.0,0.06,0.07,0.032,0.011,2027,27,9.36,9.78,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13182.128299999998,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,620.0,0.04,0.05,0.021,0.008,3377,301,10.33,10.76,-0.977,0.008,68,0,2756.0,807275.2999999999,16136.0076,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,621.0,0.02,0.03,0.017,0.007,2540,21,11.31,11.64,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10803.6642,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,622.0,0.01,0.02,0.013,0.005,1993,32,12.3,12.64,-0.986,0.005,7,0,1000.0,807275.2999999999,6052.831499999999,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,623.0,0.01,0.02,0.009,0.004,2083,14,13.3,13.62,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5061.7032,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,624.0,0.0,0.01,0.007,0.003,1938,16,14.3,14.63,-0.992,0.003,7,0,583.5,807275.2999999999,3531.12315,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,625.0,0.0,0.01,0.007,0.003,1717,101,15.29,15.65,-0.992,0.003,6,0,516.9,807275.2999999999,3128.8201499999996,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,626.0,0.0,0.01,0.005,0.002,631,0,16.29,16.61,-0.994,0.002,6,0,127.4,807275.2999999999,761.9375,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,627.0,0.0,0.01,0.004,0.002,4408,0,17.29,17.7,-0.994,0.002,0,0,881.6,807275.2999999999,5373.7928,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,628.0,0.0,0.01,0.002,0.001,534,12,18.29,18.7,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,325.4997,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,629.0,0.0,0.01,0.002,0.001,4303,0,19.29,19.7,-0.997,0.001,0,0,430.3,807275.2999999999,2622.89365,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,630.0,0.0,0.01,0.002,0.001,1296,0,20.29,20.7,-0.997,0.001,1,0,129.7,807275.2999999999,789.3672500000001,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,631.0,0.0,0.01,0.002,0.001,350,0,21.29,21.69,-0.997,0.001,0,0,35.0,807275.2999999999,213.3425,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,632.0,0.0,0.01,0.002,0.001,3746,0,22.29,22.69,-0.997,0.001,0,0,374.6,807275.2999999999,2283.3743,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,633.0,0.0,0.01,0.002,0.001,151,0,23.29,23.69,-0.997,0.001,0,0,15.1,807275.2999999999,92.04205,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,634.0,0.0,0.01,0.002,0.001,410,0,22.95,26.36,-0.997,0.001,0,0,41.0,807275.2999999999,249.9155,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,635.0,0.0,0.01,0.002,0.001,294,0,23.95,27.36,-0.997,0.001,0,0,29.4,807275.2999999999,179.20769999999996,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,636.0,0.0,0.01,0.002,0.001,132,0,24.93,28.36,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.4606,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,637.0,0.0,0.01,0.002,0.001,126,0,26.0,29.36,-0.997,0.001,0,0,12.6,807275.2999999999,76.8033,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,638.0,0.0,0.01,0.002,0.001,249,0,27.0,30.36,-0.997,0.001,0,0,24.9,807275.2999999999,151.77794999999998,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,639.0,0.0,0.01,0.002,0.001,64,0,28.17,31.36,-0.997,0.001,0,0,6.4,807275.2999999999,39.0112,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,640.0,0.0,0.01,0.002,0.0,210,0,29.38,32.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,641.0,0.0,0.01,0.002,0.0,241,0,30.17,33.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,642.0,0.0,0.01,0.002,0.0,266,0,30.92,34.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,643.0,0.0,0.01,0.002,0.0,433,0,31.92,35.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,644.0,0.0,0.01,0.001,0.0,8,0,32.92,36.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,645.0,0.0,0.01,0.001,0.0,326,0,33.95,37.36,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,646.0,0.0,0.01,0.001,0.0,147,0,35.12,38.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,647.0,0.0,0.01,0.001,0.0,408,0,36.28,39.36,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,648.0,0.0,0.01,0.001,0.0,28,0,36.95,40.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,649.0,0.0,0.01,0.001,0.0,36,0,37.95,41.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,650.0,0.0,0.01,0.001,0.0,104,0,38.95,42.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,655.0,0.0,0.01,0.001,0.0,417,0,43.95,47.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,660.0,0.0,0.01,0.001,0.0,0,0,48.95,52.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,665.0,0.0,0.01,0.001,0.0,44,0,54.12,57.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,670.0,0.0,0.01,0.001,0.0,5,0,58.91,62.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,675.0,0.0,0.01,0.001,0.0,0,0,63.9,67.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,680.0,0.0,0.01,0.001,0.0,0,0,68.9,72.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,685.0,0.0,0.01,0.001,0.0,5,0,73.9,77.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,690.0,0.0,0.01,0.001,0.0,0,0,78.9,82.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,695.0,0.0,0.01,0.001,0.0,1,0,84.17,87.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,700.0,0.0,0.01,0.001,0.0,0,0,88.9,92.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,705.0,0.0,0.01,0.001,0.0,0,0,93.9,97.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,710.0,0.0,0.01,0.001,0.0,0,0,99.17,102.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,715.0,0.0,0.01,0.001,0.0,0,0,103.88,107.36,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,720.0,0.0,0.01,0.001,0.0,0,0,109.18,110.92,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,725.0,0.0,0.01,0.001,0.0,0,0,114.07,117.31,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:44.000000000",609.55,730.0,0.0,0.01,0.001,0.0,3,0,119.06,120.91,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1642370.9104500003]
["2026-03-10T09:30:56.000000000",609.03,550.0,57.17,60.9,1.0,0.0,22,0,0.0,0.01,-0.004,0.0,4483,42,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,551.0,56.63,59.9,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1443,25,144.3,807275.2999999999,-878.8302900000001,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,552.0,55.52,58.9,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,329,7,32.9,807275.2999999999,-200.37087,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,553.0,54.22,57.9,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,468,7,46.800000000000004,807275.2999999999,-285.02604,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,554.0,53.52,56.86,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,504,4,50.4,807275.2999999999,-306.95112,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,555.0,52.52,55.9,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1736,4,173.6,807275.2999999999,-1057.2760799999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,556.0,51.22,54.9,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,195,0,19.5,807275.2999999999,-118.76084999999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,557.0,50.22,53.9,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,273,0,27.3,807275.2999999999,-166.26519000000002,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,558.0,49.52,52.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,807275.2999999999,-297.20664,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,559.0,48.52,51.9,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,818,0,81.80000000000001,807275.2999999999,-498.18654000000004,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,560.0,47.52,50.9,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,1891,3,189.1,807275.2999999999,-1151.67573,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,561.0,46.52,49.9,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,983,0,98.3,807275.2999999999,-598.67649,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,562.0,45.52,48.9,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,839,1,83.89999999999999,807275.2999999999,-510.9761699999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,563.0,44.52,47.9,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,502,0,50.2,807275.2999999999,-305.73306,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,564.0,43.22,46.9,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,673,5,67.30000000000001,807275.2999999999,-409.87719000000004,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,565.0,42.21,45.9,1.0,0.0,14,0,0.0,0.01,-0.006,0.001,6109,0,610.9,807275.2999999999,-3720.56427,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,566.0,41.21,44.9,1.0,0.0,2,0,0.0,0.02,-0.007,0.001,404,6,40.400000000000006,807275.2999999999,-246.04812,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,567.0,40.73,43.85,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,361,0,36.1,807275.2999999999,-219.85983000000002,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,568.0,39.9,42.82,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,880,1,88.0,807275.2999999999,-535.9464,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,569.0,38.9,41.8,1.0,0.0,10,0,0.0,0.01,-0.009,0.001,1190,0,119.0,807275.2999999999,-724.7456999999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,570.0,37.9,40.71,1.0,0.0,446,11,0.0,0.01,-0.008,0.001,5236,36,523.6,807275.2999999999,-3188.88108,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,571.0,36.9,39.8,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,567,82,113.4,807275.2999999999,-690.6400199999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,572.0,35.9,38.81,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1435,0,287.0,807275.2999999999,-1747.9161,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,573.0,35.0,37.62,1.0,0.0,1,0,0.01,0.01,-0.012,0.002,1266,0,253.2,807275.2999999999,-1542.0639599999997,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,574.0,34.0,36.63,1.0,0.0,10,0,0.01,0.02,-0.012,0.002,1150,0,230.00000000000003,807275.2999999999,-1400.7690000000002,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,575.0,33.0,35.63,1.0,0.0,64,0,0.01,0.02,-0.013,0.002,2693,28,538.6,807275.2999999999,-3280.2355800000005,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,576.0,32.01,34.63,1.0,0.0,6,0,0.01,0.02,-0.014,0.002,845,0,169.0,807275.2999999999,-1029.2607,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,577.0,31.01,33.63,1.0,0.0,0,0,0.01,0.02,-0.015,0.003,1411,0,423.29999999999995,807275.2999999999,-2578.0239899999997,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,578.0,30.01,32.63,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,1937,13,581.1,807275.2999999999,-3539.0733299999997,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,579.0,28.91,31.03,1.0,0.0,1,0,0.01,0.02,-0.019,0.003,1059,42,317.7,807275.2999999999,-1934.8883099999998,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,580.0,28.01,30.61,1.0,0.0,274,10,0.02,0.03,-0.021,0.004,3498,21,1399.2,807275.2999999999,-8521.54776,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,581.0,27.01,29.64,1.0,0.0,9,0,0.02,0.03,-0.023,0.004,1508,2,603.2,807275.2999999999,-3673.66896,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,582.0,26.02,28.64,1.0,0.0,3,0,0.02,0.03,-0.025,0.004,1517,7,606.8000000000001,807275.2999999999,-3695.5940400000004,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,583.0,25.02,27.64,1.0,0.0,2,0,0.02,0.03,-0.027,0.005,1828,17,914.0,807275.2999999999,-5566.534199999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,584.0,24.02,26.62,1.0,0.0,128,0,0.02,0.03,-0.031,0.006,1880,9,1128.0,807275.2999999999,-6869.8584,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,585.0,23.9,24.25,1.0,0.0,344,0,0.03,0.04,-0.034,0.006,5818,198,3490.8,807275.2999999999,-21260.01924,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,586.0,22.91,23.25,1.0,0.0,146,0,0.03,0.04,-0.037,0.007,2221,33,1554.7,807275.2999999999,-9468.58941,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,587.0,21.9,22.26,1.0,0.0,102,0,0.03,0.04,-0.043,0.008,4887,26,3909.6000000000004,807275.2999999999,-23810.636880000002,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,588.0,20.92,21.26,1.0,0.0,172,0,0.04,0.05,-0.048,0.009,6775,98,6097.499999999999,807275.2999999999,-37135.60425,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,589.0,19.93,20.27,0.989,0.012,318,0,0.05,0.06,-0.055,0.01,4766,358,5147.6,807275.2999999999,-26702.311320000004,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,590.0,19.0,19.28,0.984,0.013,423,1,0.05,0.06,-0.061,0.011,8123,169,9485.199999999999,807275.2999999999,-51069.601619999994,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,591.0,17.94,18.29,0.974,0.015,692,0,0.07,0.08,-0.07,0.012,6063,179,8313.6,807275.2999999999,-37988.85528,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,592.0,16.95,17.3,0.965,0.017,1414,3,0.08,0.09,-0.079,0.013,4581,45,8359.099999999999,807275.2999999999,-21629.70045,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,593.0,15.97,16.32,0.951,0.019,2748,3,0.1,0.11,-0.091,0.015,3528,121,10513.199999999999,807275.2999999999,-431.193239999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,594.0,14.99,15.34,0.933,0.021,1641,1,0.12,0.13,-0.106,0.017,4106,90,10426.300000000001,807275.2999999999,-21523.72923,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,595.0,14.01,14.37,0.917,0.023,2786,2,0.14,0.15,-0.12,0.019,6773,195,19276.5,807275.2999999999,-39348.819269999985,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,596.0,13.05,13.36,0.896,0.025,2067,1,0.18,0.19,-0.137,0.021,5647,63,17026.2,807275.2999999999,-40751.415360000006,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,597.0,12.09,12.43,0.874,0.028,876,4,0.21,0.22,-0.157,0.024,2643,68,8796.0,807275.2999999999,-23693.703119999995,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,598.0,11.16,11.48,0.848,0.03,1654,5,0.26,0.28,-0.18,0.026,4825,169,17507.0,807275.2999999999,-46182.74489999998,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,599.0,10.22,10.54,0.822,0.032,5110,5,0.33,0.34,-0.203,0.029,6195,140,34317.5,807275.2999999999,-9826.699049999994,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,600.0,9.4,9.55,0.79,0.035,5615,21,0.4,0.42,-0.231,0.031,7554,586,43069.9,807275.2999999999,-22929.370469999998,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,601.0,8.5,8.65,0.757,0.037,2781,4,0.51,0.52,-0.261,0.034,2196,123,17756.1,807275.2999999999,17194.74398999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,602.0,7.63,7.74,0.721,0.039,2230,19,0.62,0.64,-0.294,0.036,2487,180,17650.2,807275.2999999999,-1560.3348599999986,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,603.0,6.78,6.9,0.685,0.041,2907,13,0.77,0.79,-0.328,0.038,5353,190,32260.1,807275.2999999999,-51296.769809999976,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,604.0,5.97,6.08,0.646,0.043,2257,37,0.95,0.98,-0.365,0.041,1700,174,16675.1,807275.2999999999,16657.57952999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,605.0,5.18,5.28,0.604,0.045,7593,940,1.17,1.19,-0.406,0.043,4197,427,52215.59999999999,807275.2999999999,98184.16242000002,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,606.0,4.46,4.54,0.559,0.046,4355,82,1.42,1.45,-0.448,0.044,2653,283,31706.2,807275.2999999999,50913.68993999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,607.0,3.77,3.85,0.513,0.048,5626,666,1.74,1.77,-0.493,0.046,4035,272,45565.8,807275.2999999999,51425.275140000005,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,608.0,3.13,3.19,0.464,0.048,10186,3427,2.09,2.14,-0.54,0.047,2713,338,61643.899999999994,807275.2999999999,220113.79551000003,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,609.0,2.56,2.62,0.414,0.048,16405,2594,2.5,2.56,-0.589,0.047,832,436,82654.40000000001,807275.2999999999,455759.07408,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,610.0,2.03,2.08,0.363,0.048,13756,1959,2.98,3.04,-0.639,0.047,891,212,70216.5,807275.2999999999,376630.85133000003,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,611.0,1.57,1.63,0.312,0.046,3359,1006,3.52,3.58,-0.689,0.045,477,8,17597.9,807275.2999999999,81030.83247000001,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,612.0,1.18,1.22,0.263,0.043,10011,678,4.09,4.19,-0.738,0.043,263,5,44178.2,807275.2999999999,255283.45091999997,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,613.0,0.85,0.88,0.214,0.04,3243,619,4.75,4.86,-0.786,0.039,361,68,14379.900000000001,807275.2999999999,70428.83823,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,614.0,0.59,0.61,0.169,0.036,5967,405,5.53,5.59,-0.831,0.035,179,3,22107.7,807275.2999999999,127011.37940999998,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,615.0,0.4,0.41,0.128,0.03,7711,890,6.26,6.43,-0.872,0.03,215,11,23777.999999999996,807275.2999999999,136958.6664,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,616.0,0.25,0.26,0.095,0.025,3243,405,7.05,7.3,-0.904,0.025,134,0,8442.5,807275.2999999999,47336.856750000006,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,617.0,0.15,0.16,0.069,0.02,4917,335,7.95,8.29,-0.93,0.02,52,2,9938.000000000002,807275.2999999999,59258.619,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,618.0,0.1,0.11,0.05,0.016,5628,229,8.88,9.24,-0.949,0.016,106,0,9174.4,807275.2999999999,53809.018560000004,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,619.0,0.05,0.06,0.032,0.011,2027,43,9.85,10.2,-0.967,0.011,61,0,2296.7999999999997,807275.2999999999,13170.88278,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,620.0,0.04,0.05,0.021,0.008,3377,337,10.82,11.18,-0.977,0.008,68,0,2756.0,807275.2999999999,16122.24216,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,621.0,0.02,0.03,0.017,0.007,2540,22,11.81,12.17,-0.982,0.007,8,0,1783.6000000000001,807275.2999999999,10794.447720000002,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,622.0,0.01,0.02,0.013,0.005,1993,32,12.8,13.16,-0.986,0.005,7,0,1000.0,807275.2999999999,6047.6678999999995,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,623.0,0.01,0.02,0.009,0.004,2083,14,13.8,14.16,-0.99,0.004,7,0,836.0000000000001,807275.2999999999,5057.38512,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,624.0,0.0,0.01,0.007,0.003,1938,16,14.79,15.15,-0.992,0.003,7,0,583.5,807275.2999999999,3528.11079,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,625.0,0.0,0.01,0.007,0.003,1717,111,15.79,16.15,-0.992,0.003,6,0,516.9,807275.2999999999,3126.150989999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,626.0,0.0,0.01,0.005,0.002,631,0,16.79,17.13,-0.994,0.002,6,0,127.4,807275.2999999999,761.2875,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,627.0,0.0,0.01,0.004,0.002,4408,0,17.77,18.15,-0.994,0.002,0,0,881.6,807275.2999999999,5369.20848,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,628.0,0.0,0.01,0.002,0.001,534,12,18.77,19.15,-0.997,0.001,0,0,53.400000000000006,807275.2999999999,325.22202000000004,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,629.0,0.0,0.01,0.002,0.001,4303,0,19.77,20.15,-0.997,0.001,0,0,430.3,807275.2999999999,2620.65609,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,630.0,0.0,0.01,0.002,0.001,1296,0,20.77,21.15,-0.997,0.001,1,0,129.7,807275.2999999999,788.6938500000001,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,631.0,0.0,0.01,0.002,0.001,350,0,21.77,22.15,-0.997,0.001,0,0,35.0,807275.2999999999,213.16049999999998,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,632.0,0.0,0.01,0.002,0.001,3746,0,22.77,23.15,-0.997,0.001,0,0,374.6,807275.2999999999,2281.4263800000003,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,633.0,0.0,0.01,0.002,0.001,151,0,23.77,24.15,-0.997,0.001,0,0,15.1,807275.2999999999,91.96352999999999,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,634.0,0.0,0.01,0.002,0.001,410,0,23.2,26.79,-0.997,0.001,0,0,41.0,807275.2999999999,249.7023,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,635.0,0.0,0.01,0.002,0.001,294,0,24.11,27.27,-0.997,0.001,0,0,29.4,807275.2999999999,179.05482,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,636.0,0.0,0.01,0.002,0.001,132,0,25.16,28.79,-0.997,0.001,0,0,13.200000000000001,807275.2999999999,80.39196,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,637.0,0.0,0.01,0.002,0.001,126,0,26.27,29.79,-0.997,0.001,0,0,12.6,807275.2999999999,76.73778,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,638.0,0.0,0.01,0.002,0.001,249,0,27.11,30.22,-0.997,0.001,0,0,24.9,807275.2999999999,151.64846999999997,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,639.0,0.0,0.01,0.002,0.001,64,0,28.11,31.74,-0.997,0.001,0,0,6.4,807275.2999999999,38.97792,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,640.0,0.0,0.01,0.002,0.0,210,0,29.16,32.79,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,641.0,0.0,0.01,0.002,0.0,241,0,30.11,33.32,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,642.0,0.0,0.01,0.002,0.0,266,0,31.11,34.49,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,643.0,0.0,0.01,0.002,0.0,433,0,32.11,35.79,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,644.0,0.0,0.01,0.001,0.0,8,0,33.11,36.79,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,645.0,0.0,0.01,0.001,0.0,326,0,34.11,37.49,-0.997,0.0,3,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,646.0,0.0,0.01,0.001,0.0,147,0,35.11,38.79,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,647.0,0.0,0.01,0.001,0.0,408,0,36.11,39.79,-0.997,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,648.0,0.0,0.01,0.001,0.0,28,0,37.11,40.49,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,649.0,0.0,0.01,0.001,0.0,36,0,38.12,41.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,650.0,0.0,0.01,0.001,0.0,104,0,39.12,42.49,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,655.0,0.0,0.01,0.001,0.0,417,0,44.12,47.49,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,660.0,0.0,0.01,0.001,0.0,0,0,49.12,52.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,665.0,0.0,0.01,0.001,0.0,44,0,54.12,57.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,670.0,0.0,0.01,0.001,0.0,5,0,59.12,62.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,675.0,0.0,0.01,0.001,0.0,0,0,64.12,67.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,680.0,0.0,0.01,0.001,0.0,0,0,69.12,72.48,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,685.0,0.0,0.01,0.001,0.0,5,0,74.12,77.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,690.0,0.0,0.01,0.001,0.0,0,0,79.12,82.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,695.0,0.0,0.01,0.001,0.0,1,0,84.12,87.78,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,700.0,0.0,0.01,0.001,0.0,0,0,89.12,92.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,705.0,0.0,0.01,0.001,0.0,0,0,94.12,97.48,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,710.0,0.0,0.01,0.001,0.0,0,0,99.12,102.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,715.0,0.0,0.01,0.001,0.0,0,0,104.12,107.48,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,720.0,0.0,0.01,0.001,0.0,0,0,109.12,111.17,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,725.0,0.0,0.01,0.001,0.0,0,0,114.12,117.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:30:56.000000000",609.03,730.0,0.0,0.01,0.001,0.0,3,0,119.22,122.79,-0.998,0.0,0,0,0.0,807275.2999999999,0.0,1640969.8229699999]
["2026-03-10T09:31:09.000000000",608.95,545.0,62.62,65.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,3,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,550.0,57.32,60.87,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,551.0,56.62,59.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,552.0,55.65,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,553.0,54.32,57.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,554.0,53.62,56.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,555.0,52.62,55.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,556.0,51.32,54.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,557.0,50.32,53.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,558.0,49.62,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,559.0,48.62,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,560.0,47.62,50.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,3,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,561.0,46.62,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,562.0,45.67,48.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,1,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,563.0,44.57,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,564.0,43.27,46.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,565.0,42.27,45.95,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,566.0,41.27,44.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,6,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,567.0,40.27,43.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,568.0,40.05,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,569.0,39.05,41.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,570.0,38.05,40.61,1.0,0.0,446,11,0.0,0.02,-0.001,0.0,5236,456,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,571.0,37.05,39.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,82,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,572.0,36.05,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1435,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,573.0,35.2,37.52,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1266,2,126.6,840904.2999999998,-770.9307000000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,574.0,34.2,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,4,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,575.0,32.5,35.61,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2693,30,269.3,840904.2999999998,-1639.9023500000003,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,576.0,31.5,34.53,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,845,0,84.5,840904.2999999998,-514.56275,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,577.0,31.21,33.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1411,0,141.1,840904.2999999998,-859.2284500000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,578.0,29.5,32.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,14,193.70000000000002,840904.2999999998,-1179.5361500000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,579.0,28.52,31.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,44,105.89999999999999,840904.2999999998,-644.87805,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,580.0,28.21,30.51,1.0,0.0,274,10,0.02,0.03,-0.006,0.001,3498,22,349.8,840904.2999999998,-2130.1071,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,581.0,27.21,29.54,1.0,0.0,9,0,0.01,0.03,-0.004,0.001,1508,5,150.8,840904.2999999998,-918.2966000000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,582.0,26.22,28.54,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,7,303.40000000000003,840904.2999999998,-1847.5543000000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,583.0,24.53,27.68,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,27,365.6,840904.2999999998,-2226.3212000000003,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,584.0,24.22,26.52,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,9,376.0,840904.2999999998,-2289.652,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,585.0,23.82,24.17,1.0,0.0,344,4,0.03,0.04,-0.01,0.002,5818,256,1163.6000000000001,840904.2999999998,-7085.742200000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,586.0,22.88,23.18,1.0,0.0,146,0,0.03,0.04,-0.01,0.003,2221,73,666.3000000000001,840904.2999999998,-4057.433850000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,587.0,21.83,22.18,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,26,1466.1,840904.2999999998,-8927.81595,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,588.0,20.83,21.19,1.0,0.0,172,0,0.04,0.05,-0.013,0.003,6775,109,2032.5,840904.2999999998,-12376.90875,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,589.0,19.9,20.2,1.0,0.0,318,0,0.05,0.06,-0.016,0.004,4766,373,1906.4,840904.2999999998,-11609.0228,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,590.0,19.0,19.2,1.0,0.0,423,1,0.06,0.07,-0.017,0.004,8123,185,3249.2,840904.2999999998,-19786.0034,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,591.0,17.9,18.21,1.0,0.0,692,0,0.07,0.08,-0.022,0.006,6063,180,3637.8,840904.2999999998,-22152.383100000003,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,592.0,16.87,17.24,1.0,0.0,1414,3,0.08,0.09,-0.025,0.007,4581,249,3206.7,840904.2999999998,-19527.199650000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,593.0,15.89,16.24,0.955,0.003,2748,5,0.1,0.11,-0.031,0.008,3528,125,3646.8,840904.2999999998,-12166.821000000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,594.0,14.95,15.26,0.953,0.005,1641,1,0.12,0.13,-0.036,0.009,4106,92,4515.9,840904.2999999998,-17506.703550000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,595.0,13.93,14.28,0.949,0.007,2786,2,0.14,0.15,-0.042,0.011,6773,216,9400.5,840904.2999999998,-33492.85895000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,596.0,12.97,13.31,0.943,0.01,2067,2,0.17,0.18,-0.051,0.013,5647,72,9408.1,840904.2999999998,-32116.631950000003,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,597.0,12.03,12.35,0.936,0.013,876,17,0.21,0.22,-0.06,0.015,2643,112,5103.299999999999,840904.2999999998,-17207.100150000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,598.0,11.1,11.4,0.924,0.016,1654,5,0.26,0.27,-0.073,0.018,4825,195,11331.4,840904.2999999998,-36772.0547,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,599.0,10.14,10.41,0.91,0.02,5110,6,0.32,0.33,-0.089,0.021,6195,177,23229.5,840904.2999999998,-16986.66025,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,600.0,9.32,9.48,0.893,0.024,5615,24,0.4,0.41,-0.107,0.025,7554,639,32361.0,840904.2999999998,-32938.10550000003,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,601.0,8.43,8.58,0.87,0.028,2781,9,0.5,0.51,-0.13,0.029,2196,193,14155.199999999999,840904.2999999998,8637.346799999996,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,602.0,7.56,7.67,0.844,0.033,2230,39,0.61,0.63,-0.156,0.033,2487,208,15566.1,840904.2999999998,-5164.504949999997,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,603.0,6.72,6.82,0.812,0.038,2907,16,0.76,0.78,-0.188,0.038,5353,289,31388.0,840904.2999999998,-56600.6846,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,604.0,5.91,6.0,0.776,0.043,2257,39,0.95,0.97,-0.225,0.043,1700,211,17015.1,840904.2999999998,14584.961449999999,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,605.0,5.15,5.21,0.733,0.048,7593,951,1.16,1.19,-0.267,0.048,4197,475,56592.00000000001,840904.2999999998,99263.72159999999,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,606.0,4.39,4.45,0.685,0.053,4355,92,1.41,1.46,-0.315,0.053,2653,325,37142.399999999994,840904.2999999998,54930.943699999996,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,607.0,3.69,3.76,0.633,0.057,5626,705,1.74,1.77,-0.368,0.057,4035,494,55067.700000000004,840904.2999999998,55223.848650000014,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,608.0,3.07,3.08,0.575,0.061,10186,5413,2.09,2.12,-0.425,0.061,2713,408,78683.9,840904.2999999998,277591.68435000005,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,609.0,2.5,2.53,0.514,0.063,16405,2826,2.52,2.57,-0.486,0.063,832,707,108593.1,840904.2999999998,597440.2360500002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,610.0,1.99,2.01,0.451,0.063,13756,2208,2.98,3.04,-0.549,0.063,891,246,92276.1,840904.2999999998,493550.9302500001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,611.0,1.52,1.56,0.386,0.062,3359,1074,3.52,3.59,-0.614,0.062,477,25,23783.2,840904.2999999998,108809.62180000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,612.0,1.16,1.17,0.322,0.06,10011,834,4.12,4.25,-0.679,0.06,263,5,61643.99999999999,840904.2999999998,356162.67600000004,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,613.0,0.81,0.84,0.259,0.055,3243,741,4.79,4.94,-0.741,0.055,361,68,19822.0,840904.2999999998,96524.66450000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,614.0,0.56,0.58,0.2,0.049,5967,633,5.54,5.7,-0.8,0.049,179,5,30115.400000000005,840904.2999999998,172705.52740000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,615.0,0.38,0.39,0.148,0.042,7711,1465,6.31,6.52,-0.852,0.042,215,11,33289.200000000004,840904.2999999998,191716.94640000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,616.0,0.24,0.25,0.104,0.034,3243,972,7.12,7.38,-0.896,0.034,134,0,11481.800000000001,840904.2999999998,64369.668700000024,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,617.0,0.15,0.16,0.071,0.026,4917,601,8.02,8.36,-0.929,0.026,52,2,12919.4,840904.2999999998,77026.08550000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,618.0,0.1,0.11,0.048,0.019,5628,255,8.96,9.31,-0.952,0.019,106,0,10894.6,840904.2999999998,63889.81610000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,619.0,0.05,0.06,0.028,0.013,2027,50,9.92,10.28,-0.972,0.013,61,0,2714.3999999999996,840904.2999999998,15563.544100000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,620.0,0.03,0.04,0.019,0.009,3377,377,10.9,11.19,-0.981,0.009,68,0,3100.4999999999995,840904.2999999998,18135.13995,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,621.0,0.02,0.03,0.013,0.007,2540,52,11.88,12.24,-0.986,0.007,8,0,1783.6000000000001,840904.2999999998,10793.029800000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,622.0,0.01,0.02,0.009,0.004,1993,32,12.88,13.23,-0.991,0.004,7,0,800.0,840904.2999999998,4837.4988,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,623.0,0.01,0.02,0.008,0.004,2083,14,13.87,14.23,-0.992,0.004,7,0,836.0000000000001,840904.2999999998,5056.7208,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,624.0,0.0,0.01,0.003,0.002,1938,16,14.87,15.23,-0.997,0.002,7,0,388.99999999999994,840904.2999999998,2351.7649,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,625.0,0.0,0.01,0.003,0.002,1717,112,15.87,16.22,-0.997,0.002,6,0,344.6,840904.2999999998,2083.8269,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,626.0,0.0,0.01,0.003,0.001,631,1,16.87,17.22,-0.997,0.001,6,0,63.7,840904.2999999998,380.59375,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,627.0,0.0,0.01,0.003,0.001,4408,0,17.85,18.22,-0.997,0.001,0,0,440.8,840904.2999999998,2684.2516000000005,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,628.0,0.0,0.01,0.003,0.001,534,12,18.85,19.22,-0.997,0.001,0,0,53.400000000000006,840904.2999999998,325.17930000000007,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,629.0,0.0,0.01,0.002,0.001,4303,0,19.85,20.22,-0.997,0.001,0,0,430.3,840904.2999999998,2620.3118500000005,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,630.0,0.0,0.01,0.002,0.001,1296,0,20.85,21.22,-0.998,0.001,1,0,129.7,840904.2999999998,788.5902500000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,631.0,0.0,0.01,0.002,0.001,350,0,21.85,22.22,-0.998,0.001,0,0,35.0,840904.2999999998,213.1325,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,632.0,0.0,0.01,0.002,0.001,3746,0,22.85,23.22,-0.998,0.001,0,0,374.6,840904.2999999998,2281.1267000000003,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,633.0,0.0,0.01,0.002,0.001,151,0,23.85,24.22,-0.998,0.001,0,0,15.1,840904.2999999998,91.95145000000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,634.0,0.0,0.01,0.002,0.001,410,0,23.3,26.73,-0.998,0.001,0,0,41.0,840904.2999999998,249.6695,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,635.0,0.0,0.01,0.002,0.001,294,0,24.09,27.59,-0.998,0.001,0,0,29.4,840904.2999999998,179.03130000000002,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,636.0,0.0,0.01,0.002,0.001,132,0,25.26,28.73,-0.998,0.001,0,0,13.200000000000001,840904.2999999998,80.38140000000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,637.0,0.0,0.01,0.002,0.001,126,0,26.37,29.73,-0.998,0.001,0,0,12.6,840904.2999999998,76.72770000000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,638.0,0.0,0.01,0.002,0.001,249,0,27.09,30.1,-0.998,0.001,0,0,24.9,840904.2999999998,151.62855,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,639.0,0.0,0.01,0.002,0.001,64,0,28.09,31.51,-0.998,0.001,0,0,6.4,840904.2999999998,38.97280000000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,640.0,0.0,0.01,0.002,0.001,210,0,29.15,32.73,-0.998,0.001,0,0,21.0,840904.2999999998,127.87950000000001,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,641.0,0.0,0.01,0.002,0.001,241,0,30.1,33.24,-0.998,0.001,0,0,24.099999999999998,840904.2999999998,146.75695,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,642.0,0.0,0.01,0.002,0.0,266,0,31.15,34.44,-0.998,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,643.0,0.0,0.01,0.002,0.0,433,0,32.09,35.73,-0.998,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,644.0,0.0,0.01,0.002,0.0,8,0,33.09,36.73,-0.998,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,645.0,0.0,0.01,0.002,0.0,326,0,34.09,37.44,-0.998,0.0,3,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,646.0,0.0,0.01,0.001,0.0,147,0,35.09,38.73,-0.998,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,647.0,0.0,0.01,0.001,0.0,408,0,36.09,39.73,-0.998,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,648.0,0.0,0.01,0.001,0.0,28,0,37.09,40.44,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,649.0,0.0,0.01,0.001,0.0,36,0,38.09,41.73,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,650.0,0.0,0.01,0.001,0.0,104,0,39.15,42.39,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,655.0,0.0,0.01,0.001,0.0,417,0,44.14,47.39,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,660.0,0.0,0.01,0.001,0.0,0,0,49.14,52.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,665.0,0.0,0.01,0.001,0.0,44,0,54.14,57.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,670.0,0.0,0.01,0.001,0.0,5,0,59.14,62.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,675.0,0.0,0.01,0.001,0.0,0,0,64.14,67.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,680.0,0.0,0.01,0.001,0.0,0,0,69.14,72.38,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,685.0,0.0,0.01,0.001,0.0,5,0,74.14,77.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,690.0,0.0,0.01,0.001,0.0,0,0,79.14,82.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,695.0,0.0,0.01,0.001,0.0,1,0,84.14,87.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,700.0,0.0,0.01,0.001,0.0,0,0,89.14,92.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,705.0,0.0,0.01,0.001,0.0,0,0,94.14,97.38,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,710.0,0.0,0.01,0.001,0.0,0,0,99.14,102.68,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,715.0,0.0,0.01,0.001,0.0,0,0,104.14,107.38,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,720.0,0.0,0.01,0.001,0.0,0,0,109.14,112.38,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,725.0,0.0,0.01,0.001,0.0,0,0,114.17,117.4,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:09.000000000",608.95,730.0,0.0,0.01,0.001,0.0,3,0,119.14,121.21,-0.999,0.0,0,0,0.0,840904.2999999998,0.0,2420190.78465]
["2026-03-10T09:31:21.000000000",608.85,545.0,62.77,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,3,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,550.0,57.57,60.74,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,551.0,56.77,59.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,552.0,55.77,58.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,553.0,54.57,57.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,554.0,53.77,56.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,555.0,52.77,55.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,556.0,51.57,54.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,557.0,50.57,53.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,558.0,49.77,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,559.0,48.77,51.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,560.0,47.77,50.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,3,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,561.0,46.77,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,562.0,45.77,48.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,1,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,563.0,44.77,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,564.0,43.57,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,565.0,42.57,45.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,566.0,41.57,44.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,6,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,567.0,40.57,43.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,568.0,40.45,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,569.0,39.49,41.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,570.0,38.49,40.51,1.0,0.0,446,11,0.0,0.02,-0.002,0.001,5236,458,523.6,857190.3999999999,-3187.9386000000004,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,571.0,37.45,39.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,82,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,572.0,36.45,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1435,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,573.0,35.57,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,2,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,574.0,34.64,36.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,7,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,575.0,32.85,35.51,1.0,0.0,64,0,0.0,0.01,-0.004,0.001,2693,71,269.3,857190.3999999999,-1639.6330500000004,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,576.0,31.85,34.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,845,0,84.5,857190.3999999999,-514.47825,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,577.0,31.55,33.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1411,0,141.1,857190.3999999999,-859.08735,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,578.0,29.85,32.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,14,193.70000000000002,857190.3999999999,-1179.34245,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,579.0,28.87,31.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,45,105.89999999999999,857190.3999999999,-644.77215,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,580.0,28.66,30.41,1.0,0.0,274,10,0.02,0.03,-0.006,0.001,3498,35,349.8,857190.3999999999,-2129.7573,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,581.0,27.65,29.44,1.0,0.0,9,0,0.01,0.03,-0.006,0.001,1508,11,150.8,857190.3999999999,-918.1458000000002,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,582.0,26.67,28.44,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,7,303.40000000000003,857190.3999999999,-1847.2509000000002,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,583.0,24.88,27.58,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,27,365.6,857190.3999999999,-2225.9556000000002,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,584.0,24.59,26.42,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,12,376.0,857190.3999999999,-2289.2760000000003,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,585.0,23.69,24.02,1.0,0.0,344,4,0.03,0.04,-0.007,0.002,5818,256,1163.6000000000001,857190.3999999999,-7084.578600000001,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,586.0,22.68,23.03,1.0,0.0,146,0,0.03,0.04,-0.01,0.003,2221,77,666.3000000000001,857190.3999999999,-4056.767550000001,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,587.0,21.69,22.03,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,26,1466.1,857190.3999999999,-8926.34985,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,588.0,20.69,21.04,1.0,0.0,172,0,0.04,0.05,-0.013,0.004,6775,110,2710.0,857190.3999999999,-16499.835,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,589.0,19.7,20.04,1.0,0.0,318,0,0.05,0.06,-0.016,0.004,4766,382,1906.4,857190.3999999999,-11607.1164,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,590.0,18.71,19.05,1.0,0.0,423,2,0.05,0.07,-0.017,0.005,8123,187,4061.5,857190.3999999999,-24728.44275,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,591.0,17.72,18.06,1.0,0.0,692,0,0.07,0.08,-0.02,0.005,6063,180,3031.5,857190.3999999999,-18457.287750000003,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,592.0,16.73,17.08,1.0,0.0,1414,3,0.08,0.09,-0.025,0.007,4581,252,3206.7,857190.3999999999,-19523.99295,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,593.0,15.75,16.09,0.962,0.004,2748,5,0.1,0.11,-0.029,0.008,3528,127,3921.6,857190.3999999999,-10491.703199999998,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,594.0,14.77,15.11,0.96,0.005,1641,1,0.12,0.13,-0.035,0.009,4106,95,4515.9,857190.3999999999,-17503.828650000003,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,595.0,13.8,14.14,0.956,0.008,2786,2,0.14,0.15,-0.041,0.011,6773,309,9679.1,857190.3999999999,-31791.10275,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,596.0,12.83,13.16,0.95,0.01,2067,3,0.17,0.18,-0.049,0.013,5647,157,9408.1,857190.3999999999,-32111.357850000004,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,597.0,11.87,12.2,0.94,0.014,876,17,0.21,0.22,-0.06,0.015,2643,153,5190.9,857190.3999999999,-16670.92185,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,598.0,10.92,11.25,0.928,0.017,1654,5,0.25,0.27,-0.074,0.018,4825,201,11496.8,857190.3999999999,-35758.9782,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,599.0,9.98,10.3,0.913,0.021,5110,6,0.31,0.33,-0.09,0.021,6195,192,23740.5,857190.3999999999,-13872.647249999998,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,600.0,9.16,9.33,0.895,0.025,5615,25,0.39,0.4,-0.108,0.025,7554,756,32922.5,857190.3999999999,-29514.003750000014,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,601.0,8.27,8.36,0.872,0.03,2781,9,0.49,0.5,-0.132,0.029,2196,264,14711.4,857190.3999999999,12022.352099999993,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,602.0,7.41,7.51,0.843,0.035,2230,40,0.61,0.62,-0.16,0.034,2487,229,16260.800000000001,857190.3999999999,-3962.3957999999975,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,603.0,6.56,6.67,0.81,0.04,2907,16,0.76,0.77,-0.192,0.039,5353,538,32504.700000000004,857190.3999999999,-56310.70994999999,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,604.0,5.76,5.84,0.771,0.045,2257,47,0.94,0.96,-0.231,0.044,1700,246,17636.5,857190.3999999999,16295.870250000002,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,605.0,4.98,5.07,0.727,0.05,7593,979,1.16,1.18,-0.275,0.049,4197,619,58530.30000000001,857190.3999999999,105938.07345000001,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,606.0,4.27,4.31,0.678,0.055,4355,98,1.43,1.45,-0.323,0.054,2653,392,38278.700000000004,857190.3999999999,58609.72755000001,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,607.0,3.59,3.63,0.624,0.059,5626,754,1.74,1.77,-0.377,0.058,4035,686,56596.399999999994,857190.3999999999,59608.85039999998,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,608.0,2.96,2.99,0.565,0.062,10186,6631,2.11,2.14,-0.436,0.062,2713,503,79973.8,857190.3999999999,282096.03510000004,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,609.0,2.39,2.42,0.503,0.066,16405,3208,2.54,2.57,-0.498,0.064,832,847,113597.8,857190.3999999999,626800.1157,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,610.0,1.88,1.92,0.437,0.065,13756,2646,3.02,3.07,-0.563,0.065,891,261,95205.5,857190.3999999999,509135.59125,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,611.0,1.44,1.46,0.371,0.064,3359,1482,3.58,3.64,-0.63,0.063,477,26,24502.699999999997,857190.3999999999,112591.58625000001,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,612.0,1.07,1.08,0.305,0.06,10011,1204,4.19,4.28,-0.695,0.06,263,7,61643.99999999999,857190.3999999999,356104.188,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,613.0,0.76,0.78,0.242,0.055,3243,919,4.88,4.98,-0.758,0.055,361,68,19822.0,857190.3999999999,96508.81350000002,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,614.0,0.52,0.54,0.185,0.048,5967,811,5.62,5.82,-0.815,0.048,179,6,29500.8,857190.3999999999,169153.1424,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,615.0,0.34,0.35,0.137,0.04,7711,1616,6.43,6.64,-0.863,0.04,215,21,31704.000000000004,857190.3999999999,182557.584,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,616.0,0.21,0.22,0.095,0.032,3243,1100,7.24,7.54,-0.905,0.032,134,0,10806.4,857190.3999999999,60573.2688,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,617.0,0.13,0.14,0.067,0.025,4917,652,8.15,8.46,-0.933,0.025,52,2,12422.5,857190.3999999999,74051.38125,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,618.0,0.08,0.09,0.044,0.018,5628,275,9.09,9.41,-0.955,0.018,106,0,10321.199999999999,857190.3999999999,60517.25459999999,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,619.0,0.05,0.06,0.028,0.012,2027,61,10.06,10.38,-0.972,0.012,61,0,2505.6,857190.3999999999,14363.989200000002,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,620.0,0.03,0.04,0.019,0.009,3377,414,11.04,11.36,-0.981,0.009,68,0,3100.4999999999995,857190.3999999999,18132.16185,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,621.0,0.02,0.03,0.013,0.006,2540,76,12.03,12.35,-0.987,0.006,8,0,1528.8,857190.3999999999,9249.6492,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,622.0,0.01,0.02,0.008,0.004,1993,32,13.02,13.36,-0.991,0.004,7,0,800.0,857190.3999999999,4836.7044000000005,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,623.0,0.01,0.02,0.008,0.004,2083,24,14.02,14.34,-0.992,0.004,7,0,836.0000000000001,857190.3999999999,5055.8904,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,624.0,0.0,0.01,0.003,0.002,1938,16,15.02,15.35,-0.997,0.002,7,0,388.99999999999994,857190.3999999999,2351.3787,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,625.0,0.0,0.01,0.003,0.002,1717,113,16.01,16.35,-0.997,0.002,6,0,344.6,857190.3999999999,2083.4847,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,626.0,0.0,0.01,0.003,0.001,631,10,17.01,17.34,-0.997,0.001,6,0,63.7,857190.3999999999,380.53125,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,627.0,0.0,0.01,0.003,0.001,4408,0,18.01,18.36,-0.997,0.001,0,0,440.8,857190.3999999999,2683.8108,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,628.0,0.0,0.01,0.003,0.001,534,12,19.01,19.36,-0.997,0.001,0,0,53.400000000000006,857190.3999999999,325.12590000000006,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,629.0,0.0,0.01,0.002,0.001,4303,0,20.01,20.36,-0.997,0.001,0,0,430.3,857190.3999999999,2619.8815500000005,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,630.0,0.0,0.01,0.002,0.001,1296,0,21.01,21.36,-0.998,0.001,1,0,129.7,857190.3999999999,788.4607500000003,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,631.0,0.0,0.01,0.002,0.001,350,0,22.01,22.36,-0.998,0.001,0,0,35.0,857190.3999999999,213.0975,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,632.0,0.0,0.01,0.002,0.001,3746,0,23.01,23.36,-0.998,0.001,0,0,374.6,857190.3999999999,2280.7521,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,633.0,0.0,0.01,0.002,0.001,151,0,24.01,24.36,-0.998,0.001,0,0,15.1,857190.3999999999,91.93635,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,634.0,0.0,0.01,0.002,0.001,410,0,23.4,26.44,-0.998,0.001,0,0,41.0,857190.3999999999,249.62850000000003,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,635.0,0.0,0.01,0.002,0.001,294,0,24.27,27.24,-0.998,0.001,0,0,29.4,857190.3999999999,179.00189999999998,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,636.0,0.0,0.01,0.002,0.001,132,0,25.36,28.44,-0.998,0.001,0,0,13.200000000000001,857190.3999999999,80.3682,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,637.0,0.0,0.01,0.002,0.001,126,0,26.47,29.44,-0.998,0.001,0,0,12.6,857190.3999999999,76.7151,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,638.0,0.0,0.01,0.002,0.001,249,0,27.27,29.7,-0.998,0.001,0,0,24.9,857190.3999999999,151.60365,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,639.0,0.0,0.01,0.002,0.001,64,0,28.26,31.16,-0.998,0.001,0,0,6.4,857190.3999999999,38.96640000000001,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,640.0,0.0,0.01,0.002,0.001,210,0,29.27,32.44,-0.998,0.001,0,0,21.0,857190.3999999999,127.8585,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,641.0,0.0,0.01,0.002,0.001,241,0,30.27,32.89,-0.998,0.001,0,0,24.099999999999998,857190.3999999999,146.73285,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,642.0,0.0,0.01,0.002,0.0,266,0,31.26,34.24,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,643.0,0.0,0.01,0.002,0.0,433,0,32.26,35.44,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,644.0,0.0,0.01,0.002,0.0,8,0,33.27,36.44,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,645.0,0.0,0.01,0.002,0.0,326,0,34.27,37.19,-0.998,0.0,3,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,646.0,0.0,0.01,0.001,0.0,147,0,35.27,38.44,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,647.0,0.0,0.01,0.001,0.0,408,0,36.27,39.44,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,648.0,0.0,0.01,0.001,0.0,28,0,37.27,40.21,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,649.0,0.0,0.01,0.001,0.0,36,0,38.27,41.44,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,650.0,0.0,0.01,0.001,0.0,104,0,39.27,42.24,-0.998,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,655.0,0.0,0.01,0.001,0.0,417,0,44.27,47.24,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,660.0,0.0,0.01,0.001,0.0,0,0,49.27,52.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,665.0,0.0,0.01,0.001,0.0,44,0,54.27,57.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,670.0,0.0,0.01,0.001,0.0,5,0,59.27,62.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,675.0,0.0,0.01,0.001,0.0,0,0,64.27,67.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,680.0,0.0,0.01,0.001,0.0,0,0,69.27,72.23,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,685.0,0.0,0.01,0.001,0.0,5,0,74.27,77.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,690.0,0.0,0.01,0.001,0.0,0,0,79.27,82.38,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,695.0,0.0,0.01,0.001,0.0,1,0,84.26,87.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,700.0,0.0,0.01,0.001,0.0,0,0,89.26,92.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,705.0,0.0,0.01,0.001,0.0,0,0,94.27,97.23,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,710.0,0.0,0.01,0.001,0.0,0,0,99.27,102.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,715.0,0.0,0.01,0.001,0.0,0,0,104.27,107.23,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,720.0,0.0,0.01,0.001,0.0,0,0,109.27,112.23,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,725.0,0.0,0.01,0.001,0.0,0,0,114.27,117.44,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:21.000000000",608.85,730.0,0.0,0.01,0.001,0.0,3,0,119.26,121.51,-0.999,0.0,0,0,0.0,857190.3999999999,0.0,2472763.9068000005]
["2026-03-10T09:31:33.000000000",609.2,550.0,57.72,60.44,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,551.0,56.92,59.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,552.0,55.92,58.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,553.0,54.72,57.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,554.0,53.92,56.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,555.0,52.92,55.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,556.0,51.72,54.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,557.0,50.72,53.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,558.0,49.92,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,559.0,48.92,51.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,560.0,47.92,50.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,3,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,561.0,46.92,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,562.0,45.92,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,1,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,563.0,44.82,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,564.0,43.62,46.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,565.0,42.62,45.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,566.0,41.62,44.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,6,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,567.0,40.62,43.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,568.0,40.6,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,569.0,39.84,41.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,570.0,38.84,40.41,1.0,0.0,446,11,0.0,0.02,-0.002,0.001,5236,459,523.6,849262.5999999999,-3189.7712000000006,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,571.0,37.65,39.5,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,567,82,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,572.0,36.65,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1435,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,573.0,35.92,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,2,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,574.0,34.98,36.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,207,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,575.0,32.9,35.41,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2693,111,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,576.0,31.9,34.33,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,845,28,84.5,849262.5999999999,-514.774,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,577.0,31.75,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,578.0,29.9,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,124,193.70000000000002,849262.5999999999,-1180.0204000000003,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,579.0,28.92,31.67,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,155,105.89999999999999,849262.5999999999,-645.1428,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,580.0,28.98,30.31,1.0,0.0,274,10,0.02,0.03,-0.006,0.001,3498,35,349.8,849262.5999999999,-2130.9816000000005,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,581.0,28.0,29.34,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,15,150.8,849262.5999999999,-918.6736000000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,582.0,26.94,28.34,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,7,303.40000000000003,849262.5999999999,-1848.3128000000004,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,583.0,24.93,27.48,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,27,365.6,849262.5999999999,-2227.2352,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,584.0,24.94,26.32,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,41,376.0,849262.5999999999,-2290.592,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,585.0,24.08,24.37,1.0,0.0,344,4,0.02,0.03,-0.007,0.002,5818,297,1163.6000000000001,849262.5999999999,-7088.651200000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,586.0,23.03,23.37,1.0,0.0,146,0,0.03,0.04,-0.01,0.003,2221,112,666.3000000000001,849262.5999999999,-4059.099600000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,587.0,22.04,22.37,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,61,1466.1,849262.5999999999,-8931.4812,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,588.0,21.04,21.38,1.0,0.0,172,0,0.03,0.04,-0.011,0.003,6775,150,2032.5,849262.5999999999,-12381.99,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,589.0,20.05,20.38,1.0,0.0,318,0,0.04,0.05,-0.014,0.004,4766,615,1906.4,849262.5999999999,-11613.788800000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,590.0,19.11,19.39,1.0,0.0,423,5,0.05,0.06,-0.017,0.005,8123,229,4061.5,849262.5999999999,-24742.658000000003,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,591.0,18.12,18.4,1.0,0.0,692,0,0.06,0.07,-0.02,0.005,6063,236,3031.5,849262.5999999999,-18467.898,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,592.0,17.13,17.41,1.0,0.0,1414,3,0.07,0.08,-0.023,0.006,4581,335,2748.6,849262.5999999999,-16744.4712,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,593.0,16.14,16.42,0.953,0.001,2748,5,0.08,0.09,-0.026,0.007,3528,179,2744.4,849262.5999999999,-13370.721600000003,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,594.0,15.16,15.44,0.951,0.004,1641,1,0.1,0.11,-0.032,0.009,4106,179,4351.8,849262.5999999999,-18513.588,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,595.0,14.18,14.46,0.948,0.006,2786,2,0.12,0.13,-0.038,0.01,6773,347,8444.6,849262.5999999999,-31077.728800000004,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,596.0,13.21,13.49,0.944,0.008,2067,3,0.14,0.15,-0.045,0.012,5647,209,8430.0,849262.5999999999,-31208.097599999997,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,597.0,12.24,12.52,0.936,0.012,876,17,0.18,0.19,-0.056,0.015,2643,218,5015.7,849262.5999999999,-17747.8236,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,598.0,11.28,11.56,0.927,0.015,1654,7,0.22,0.23,-0.067,0.017,4825,261,10683.5,849262.5999999999,-34855.378000000004,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,599.0,10.34,10.61,0.914,0.019,5110,9,0.27,0.28,-0.082,0.02,6195,241,22099.0,849262.5999999999,-16332.652000000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,600.0,9.46,9.62,0.897,0.023,5615,39,0.34,0.35,-0.1,0.024,7554,832,31044.100000000002,849262.5999999999,-31770.389199999994,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,601.0,8.55,8.7,0.876,0.028,2781,15,0.42,0.44,-0.123,0.029,2196,304,14155.199999999999,849262.5999999999,8640.892799999994,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,602.0,7.66,7.82,0.85,0.033,2230,40,0.53,0.55,-0.149,0.033,2487,463,15566.1,849262.5999999999,-5166.625199999998,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,603.0,6.81,6.9,0.817,0.038,2907,26,0.67,0.69,-0.182,0.039,5353,604,31923.3,849262.5999999999,-59884.96920000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,604.0,6.0,6.07,0.78,0.044,2257,52,0.84,0.86,-0.22,0.044,1700,308,17410.8,849262.5999999999,14930.273599999999,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,605.0,5.21,5.27,0.737,0.049,7593,992,1.05,1.07,-0.263,0.049,4197,733,57771.0,849262.5999999999,101373.31680000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,606.0,4.49,4.52,0.688,0.054,4355,100,1.31,1.31,-0.311,0.054,2653,517,37843.200000000004,849262.5999999999,55990.3536,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,607.0,3.78,3.82,0.634,0.059,5626,768,1.59,1.62,-0.366,0.059,4035,757,56999.9,849262.5999999999,57184.99479999999,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,608.0,3.13,3.17,0.575,0.063,10186,6675,1.94,1.97,-0.425,0.063,2713,579,81263.7,849262.5999999999,286810.7508,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,609.0,2.54,2.57,0.512,0.065,16405,3324,2.34,2.37,-0.488,0.065,832,932,112040.5,849262.5999999999,616659.6540000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,610.0,2.01,2.04,0.447,0.065,13756,2879,2.81,2.85,-0.553,0.065,891,319,95205.5,849262.5999999999,509428.2700000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,611.0,1.55,1.58,0.38,0.064,3359,1562,3.35,3.39,-0.62,0.064,477,32,24550.399999999998,849262.5999999999,112365.7216,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,612.0,1.17,1.18,0.314,0.061,10011,1345,3.95,4.01,-0.686,0.061,263,7,62671.399999999994,849262.5999999999,362247.3776,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,613.0,0.83,0.85,0.25,0.056,3243,961,4.62,4.7,-0.75,0.056,361,93,20182.4,849262.5999999999,98320.00640000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,614.0,0.58,0.59,0.191,0.05,5967,1022,5.35,5.45,-0.809,0.05,179,17,30730.0,849262.5999999999,176302.48000000004,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,615.0,0.38,0.39,0.141,0.042,7711,1685,6.11,6.26,-0.859,0.042,215,21,33289.200000000004,849262.5999999999,191795.65440000003,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,616.0,0.24,0.25,0.099,0.033,3243,1320,6.89,7.18,-0.901,0.033,134,0,11144.1,849262.5999999999,62502.092400000016,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,617.0,0.15,0.16,0.068,0.025,4917,654,7.79,8.05,-0.932,0.025,52,2,12422.5,849262.5999999999,74093.95000000003,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,618.0,0.09,0.1,0.042,0.018,5628,279,8.73,9.04,-0.958,0.018,106,0,10321.199999999999,849262.5999999999,60552.04319999999,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,619.0,0.05,0.06,0.028,0.013,2027,61,9.69,10.0,-0.972,0.013,61,0,2714.3999999999996,849262.5999999999,15569.933600000004,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,620.0,0.03,0.04,0.019,0.009,3377,434,10.67,10.98,-0.981,0.009,68,0,3100.4999999999995,849262.5999999999,18142.5852,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,621.0,0.02,0.03,0.013,0.006,2540,78,11.66,11.97,-0.987,0.007,8,0,1529.6,849262.5999999999,9250.092800000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,622.0,0.01,0.02,0.008,0.004,1993,32,12.68,12.96,-0.991,0.004,7,0,800.0,849262.5999999999,4839.484800000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,623.0,0.01,0.02,0.008,0.004,2083,30,13.67,13.96,-0.992,0.004,7,0,836.0000000000001,849262.5999999999,5058.796800000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,624.0,0.0,0.01,0.003,0.002,1938,16,14.67,14.96,-0.997,0.002,7,0,388.99999999999994,849262.5999999999,2352.7304,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,625.0,0.0,0.01,0.003,0.002,1717,115,15.67,15.95,-0.997,0.002,6,0,344.6,849262.5999999999,2084.6824,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,626.0,0.0,0.01,0.003,0.001,631,210,16.66,16.95,-0.997,0.001,6,0,63.7,849262.5999999999,380.75,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,627.0,0.0,0.01,0.003,0.001,4408,0,17.64,18.0,-0.997,0.001,0,0,440.8,849262.5999999999,2685.3536000000004,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,628.0,0.0,0.01,0.003,0.001,534,12,18.63,19.0,-0.997,0.001,0,0,53.400000000000006,849262.5999999999,325.3128000000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,629.0,0.0,0.01,0.002,0.001,4303,0,19.63,20.0,-0.998,0.001,0,0,430.3,849262.5999999999,2621.3876000000005,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,630.0,0.0,0.01,0.002,0.001,1296,0,20.63,21.0,-0.998,0.001,1,0,129.7,849262.5999999999,788.9140000000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,631.0,0.0,0.01,0.002,0.001,350,0,21.63,22.0,-0.998,0.001,0,0,35.0,849262.5999999999,213.22,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,632.0,0.0,0.01,0.002,0.001,3746,0,22.63,23.0,-0.998,0.001,0,0,374.6,849262.5999999999,2282.0632000000005,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,633.0,0.0,0.01,0.002,0.001,151,0,23.63,24.0,-0.998,0.001,0,0,15.1,849262.5999999999,91.9892,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,634.0,0.0,0.01,0.002,0.001,410,0,23.5,26.39,-0.998,0.001,0,0,41.0,849262.5999999999,249.77200000000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,635.0,0.0,0.01,0.002,0.001,294,0,24.06,27.19,-0.998,0.001,0,0,29.4,849262.5999999999,179.1048,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,636.0,0.0,0.01,0.002,0.001,132,0,25.46,28.39,-0.998,0.001,0,0,13.200000000000001,849262.5999999999,80.41440000000001,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,637.0,0.0,0.01,0.002,0.001,126,0,26.57,29.39,-0.998,0.001,0,0,12.6,849262.5999999999,76.7592,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,638.0,0.0,0.01,0.002,0.001,249,0,27.24,29.65,-0.998,0.001,0,0,24.9,849262.5999999999,151.6908,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,639.0,0.0,0.01,0.002,0.001,64,0,28.06,31.11,-0.998,0.001,0,0,6.4,849262.5999999999,38.988800000000005,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,640.0,0.0,0.01,0.002,0.001,210,0,29.35,32.39,-0.998,0.001,0,0,21.0,849262.5999999999,127.93200000000002,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,641.0,0.0,0.01,0.002,0.001,241,0,30.24,32.84,-0.998,0.001,0,0,24.099999999999998,849262.5999999999,146.81719999999999,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,642.0,0.0,0.01,0.002,0.0,266,0,31.35,34.19,-0.998,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,643.0,0.0,0.01,0.002,0.0,433,0,32.06,35.39,-0.998,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,644.0,0.0,0.01,0.002,0.0,8,0,33.24,36.39,-0.998,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,645.0,0.0,0.01,0.002,0.0,326,0,34.24,37.14,-0.998,0.0,3,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,646.0,0.0,0.01,0.001,0.0,147,0,35.06,38.39,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,647.0,0.0,0.01,0.001,0.0,408,0,36.06,39.39,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,648.0,0.0,0.01,0.001,0.0,28,0,37.06,40.16,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,649.0,0.0,0.01,0.001,0.0,36,0,38.16,41.39,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,650.0,0.0,0.01,0.001,0.0,104,0,39.11,42.19,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,655.0,0.0,0.01,0.001,0.0,417,0,44.57,47.09,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,660.0,0.0,0.01,0.001,0.0,0,0,49.57,52.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,665.0,0.0,0.01,0.001,0.0,44,0,54.59,57.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,670.0,0.0,0.01,0.001,0.0,5,0,59.57,62.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,675.0,0.0,0.01,0.001,0.0,0,0,64.57,67.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,680.0,0.0,0.01,0.001,0.0,0,0,69.57,72.08,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,685.0,0.0,0.01,0.001,0.0,5,0,74.57,77.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,690.0,0.0,0.01,0.001,0.0,0,0,79.62,82.23,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,695.0,0.0,0.01,0.001,0.0,1,0,84.61,87.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,700.0,0.0,0.01,0.001,0.0,0,0,89.56,92.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,705.0,0.0,0.01,0.001,0.0,0,0,94.57,97.08,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,710.0,0.0,0.01,0.001,0.0,0,0,99.57,102.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,715.0,0.0,0.01,0.001,0.0,0,0,104.57,107.08,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,720.0,0.0,0.01,0.001,0.0,0,0,109.57,112.08,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,725.0,0.0,0.01,0.001,0.0,0,0,114.57,117.29,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:33.000000000",609.2,730.0,0.0,0.01,0.001,0.0,3,0,119.56,121.31,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2478033.092800001]
["2026-03-10T09:31:46.000000000",609.62,550.0,57.73,61.17,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,551.0,56.73,60.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,552.0,55.74,59.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,553.0,54.73,58.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,554.0,53.74,57.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,555.0,52.74,56.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,556.0,51.74,55.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,557.0,50.74,54.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,558.0,49.74,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,559.0,48.74,52.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,560.0,47.73,51.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,3,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,561.0,46.73,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,562.0,45.73,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,1,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,563.0,44.74,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,564.0,43.74,47.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,565.0,42.74,46.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,566.0,41.74,45.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,11,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,567.0,40.74,44.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,568.0,40.65,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,569.0,38.73,42.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,570.0,38.94,40.21,1.0,0.0,446,11,0.0,0.01,-0.002,0.001,5236,460,523.6,849262.5999999999,-3191.9703200000004,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,571.0,37.75,39.3,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,567,87,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,572.0,36.75,38.31,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1435,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,573.0,36.02,37.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,2,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,574.0,35.13,36.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,207,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,575.0,33.0,35.21,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2693,116,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,576.0,32.0,34.13,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,845,51,84.5,849262.5999999999,-515.1289,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,577.0,31.9,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,578.0,30.0,32.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,139,193.70000000000002,849262.5999999999,-1180.8339400000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,579.0,29.02,31.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,155,105.89999999999999,849262.5999999999,-645.58758,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,580.0,29.08,30.11,1.0,0.0,274,10,0.02,0.03,-0.006,0.001,3498,85,349.8,849262.5999999999,-2132.45076,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,581.0,28.2,29.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,25,150.8,849262.5999999999,-919.3069600000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,582.0,27.04,28.14,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,7,303.40000000000003,849262.5999999999,-1849.5870800000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,583.0,25.03,27.28,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,29,365.6,849262.5999999999,-2228.77072,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,584.0,25.04,26.12,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,41,376.0,849262.5999999999,-2292.1712,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,585.0,24.52,24.83,1.0,0.0,344,4,0.02,0.03,-0.007,0.002,5818,297,1163.6000000000001,849262.5999999999,-7093.538320000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,586.0,23.52,23.83,1.0,0.0,146,0,0.03,0.04,-0.01,0.003,2221,122,666.3000000000001,849262.5999999999,-4061.8980600000004,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,587.0,22.52,22.83,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,62,1466.1,849262.5999999999,-8937.63882,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,588.0,21.53,21.84,1.0,0.0,172,0,0.03,0.04,-0.011,0.003,6775,150,2032.5,849262.5999999999,-12390.5265,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,589.0,20.53,20.84,1.0,0.0,318,0,0.04,0.05,-0.014,0.004,4766,615,1906.4,849262.5999999999,-11621.79568,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,590.0,19.54,19.85,1.0,0.0,423,5,0.04,0.06,-0.017,0.005,8123,232,4061.5,849262.5999999999,-24759.7163,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,591.0,18.55,18.85,1.0,0.0,692,0,0.05,0.06,-0.02,0.005,6063,236,3031.5,849262.5999999999,-18480.6303,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,592.0,17.56,17.86,1.0,0.0,1414,3,0.06,0.07,-0.023,0.006,4581,335,2748.6,849262.5999999999,-16756.01532,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,593.0,16.57,16.87,0.953,0.001,2748,5,0.07,0.08,-0.026,0.007,3528,182,2744.4,849262.5999999999,-13379.939760000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,594.0,15.58,15.85,0.951,0.004,1641,1,0.09,0.1,-0.032,0.009,4106,184,4351.8,849262.5999999999,-18526.3518,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,595.0,14.6,14.91,0.948,0.006,2786,2,0.1,0.11,-0.038,0.01,6773,415,8444.6,849262.5999999999,-31099.154680000003,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,596.0,13.62,13.93,0.944,0.008,2067,4,0.13,0.14,-0.045,0.012,5647,215,8430.0,849262.5999999999,-31229.613359999996,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,597.0,12.65,12.96,0.936,0.012,876,17,0.16,0.17,-0.056,0.015,2643,255,5015.7,849262.5999999999,-17760.059459999997,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,598.0,11.69,11.99,0.927,0.015,1654,7,0.19,0.2,-0.067,0.017,4825,276,10683.5,849262.5999999999,-34879.4083,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,599.0,10.74,11.03,0.914,0.019,5110,10,0.24,0.25,-0.082,0.02,6195,248,22099.0,849262.5999999999,-16343.9122,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,600.0,9.85,10.0,0.897,0.023,5615,47,0.3,0.31,-0.1,0.024,7554,1023,31044.100000000002,849262.5999999999,-31792.292619999993,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,601.0,8.93,9.09,0.876,0.028,2781,18,0.37,0.39,-0.123,0.029,2196,310,14155.199999999999,849262.5999999999,8646.850079999993,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,602.0,8.03,8.17,0.85,0.033,2230,41,0.47,0.49,-0.149,0.033,2487,540,15566.1,849262.5999999999,-5170.187219999997,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,603.0,7.17,7.24,0.817,0.038,2907,42,0.6,0.62,-0.182,0.039,5353,818,31923.3,849262.5999999999,-59926.25562,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,604.0,6.32,6.39,0.78,0.044,2257,52,0.75,0.77,-0.22,0.044,1700,401,17410.8,849262.5999999999,14940.566959999998,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,605.0,5.52,5.58,0.737,0.049,7593,1072,0.95,0.96,-0.263,0.049,4197,885,57771.0,849262.5999999999,101443.20648000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,606.0,4.76,4.81,0.688,0.054,4355,113,1.18,1.19,-0.311,0.054,2653,577,37843.200000000004,849262.5999999999,56028.954959999995,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,607.0,4.05,4.08,0.634,0.059,5626,823,1.46,1.47,-0.366,0.059,4035,849,56999.9,849262.5999999999,57224.41977999998,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,608.0,3.38,3.41,0.575,0.063,10186,6734,1.79,1.8,-0.425,0.063,2713,675,81263.7,849262.5999999999,287008.48637999996,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,609.0,2.76,2.79,0.512,0.065,16405,3523,2.17,2.19,-0.488,0.065,832,1109,112040.5,849262.5999999999,617084.7969,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,610.0,2.21,2.23,0.447,0.065,13756,3509,2.61,2.64,-0.553,0.065,891,381,95205.5,849262.5999999999,509779.4845,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,611.0,1.72,1.75,0.38,0.064,3359,1888,3.11,3.14,-0.62,0.064,477,32,24550.399999999998,849262.5999999999,112443.18976,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,612.0,1.3,1.33,0.314,0.061,10011,1412,3.68,3.74,-0.686,0.061,263,15,62671.399999999994,849262.5999999999,362497.12136,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,613.0,0.95,0.97,0.25,0.056,3243,1134,4.32,4.39,-0.75,0.056,361,114,20182.4,849262.5999999999,98387.79104000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,614.0,0.67,0.68,0.191,0.05,5967,1278,5.03,5.11,-0.809,0.05,179,18,30730.0,849262.5999999999,176424.02800000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,615.0,0.45,0.46,0.141,0.042,7711,2598,5.75,5.9,-0.859,0.042,215,23,33289.200000000004,849262.5999999999,191927.88384,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,616.0,0.29,0.3,0.099,0.033,3243,1486,6.51,6.8,-0.901,0.033,134,0,11144.1,849262.5999999999,62545.18314,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,617.0,0.18,0.19,0.068,0.025,4917,864,7.39,7.72,-0.932,0.025,52,2,12422.5,849262.5999999999,74145.03250000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,618.0,0.1,0.11,0.042,0.018,5628,631,8.32,8.63,-0.958,0.018,106,0,10321.199999999999,849262.5999999999,60593.78952,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,619.0,0.06,0.07,0.028,0.013,2027,105,9.27,9.59,-0.972,0.013,61,0,2714.3999999999996,849262.5999999999,15580.66796,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,620.0,0.03,0.04,0.019,0.009,3377,479,10.25,10.56,-0.981,0.009,68,3,3100.4999999999995,849262.5999999999,18155.09322,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,621.0,0.02,0.03,0.013,0.006,2540,92,11.23,11.55,-0.987,0.007,8,0,1529.6,849262.5999999999,9256.470080000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,622.0,0.01,0.02,0.008,0.004,1993,33,12.22,12.53,-0.991,0.004,7,0,800.0,849262.5999999999,4842.821280000001,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,623.0,0.01,0.02,0.008,0.004,2083,107,13.22,13.52,-0.992,0.004,7,0,836.0000000000001,849262.5999999999,5062.28448,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,624.0,0.0,0.01,0.003,0.002,1938,140,14.22,14.52,-0.997,0.002,7,0,388.99999999999994,849262.5999999999,2354.35244,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,625.0,0.0,0.01,0.003,0.002,1717,115,15.21,15.52,-0.997,0.002,6,2,344.6,849262.5999999999,2086.11964,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,626.0,0.0,0.01,0.003,0.001,631,210,16.21,16.52,-0.997,0.001,6,0,63.7,849262.5999999999,381.0125,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,627.0,0.0,0.01,0.003,0.001,4408,0,17.21,17.57,-0.997,0.001,0,0,440.8,849262.5999999999,2687.20496,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,628.0,0.0,0.01,0.003,0.001,534,12,18.21,18.57,-0.997,0.001,0,0,53.400000000000006,849262.5999999999,325.53708,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,629.0,0.0,0.01,0.002,0.001,4303,0,19.21,19.57,-0.998,0.001,0,0,430.3,849262.5999999999,2623.1948600000005,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,630.0,0.0,0.01,0.002,0.001,1296,0,20.21,20.57,-0.998,0.001,1,0,129.7,849262.5999999999,789.4579000000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,631.0,0.0,0.01,0.002,0.001,350,0,21.21,21.57,-0.998,0.001,0,0,35.0,849262.5999999999,213.36700000000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,632.0,0.0,0.01,0.002,0.001,3746,0,22.21,22.57,-0.998,0.001,0,0,374.6,849262.5999999999,2283.63652,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,633.0,0.0,0.01,0.002,0.001,151,0,23.21,23.57,-0.998,0.001,0,0,15.1,849262.5999999999,92.05262,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,634.0,0.0,0.01,0.002,0.001,410,0,22.95,26.27,-0.998,0.001,0,0,41.0,849262.5999999999,249.94420000000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,635.0,0.0,0.01,0.002,0.001,294,0,24.16,27.09,-0.998,0.001,0,0,29.4,849262.5999999999,179.22827999999998,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,636.0,0.0,0.01,0.002,0.001,132,0,24.83,28.27,-0.998,0.001,0,0,13.200000000000001,849262.5999999999,80.46984,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,637.0,0.0,0.01,0.002,0.001,126,0,25.83,29.27,-0.998,0.001,0,0,12.6,849262.5999999999,76.81212,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,638.0,0.0,0.01,0.002,0.001,249,0,26.83,30.28,-0.998,0.001,0,0,24.9,849262.5999999999,151.79538,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,639.0,0.0,0.01,0.002,0.001,64,0,27.69,31.27,-0.998,0.001,0,0,6.4,849262.5999999999,39.01568,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,640.0,0.0,0.01,0.002,0.001,210,0,28.69,32.28,-0.998,0.001,0,0,21.0,849262.5999999999,128.02020000000002,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,641.0,0.0,0.01,0.002,0.001,241,0,29.83,33.27,-0.998,0.001,0,0,24.099999999999998,849262.5999999999,146.91842,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,642.0,0.0,0.01,0.002,0.0,266,0,30.69,34.27,-0.998,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,643.0,0.0,0.01,0.002,0.0,433,0,31.83,35.27,-0.998,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,644.0,0.0,0.01,0.002,0.0,8,0,32.83,36.28,-0.998,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,645.0,0.0,0.01,0.002,0.0,326,0,33.71,37.28,-0.998,0.0,3,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,646.0,0.0,0.01,0.001,0.0,147,0,34.83,38.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,647.0,0.0,0.01,0.001,0.0,408,0,35.83,39.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,648.0,0.0,0.01,0.001,0.0,28,0,36.71,40.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,649.0,0.0,0.01,0.001,0.0,36,0,37.83,41.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,650.0,0.0,0.01,0.001,0.0,104,0,38.71,42.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,655.0,0.0,0.01,0.001,0.0,417,0,44.64,47.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,660.0,0.0,0.01,0.001,0.0,0,0,48.83,52.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,665.0,0.0,0.01,0.001,0.0,44,0,53.83,57.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,670.0,0.0,0.01,0.001,0.0,5,0,58.83,62.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,675.0,0.0,0.01,0.001,0.0,0,0,63.83,67.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,680.0,0.0,0.01,0.001,0.0,0,0,68.67,72.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,685.0,0.0,0.01,0.001,0.0,5,0,73.71,77.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,690.0,0.0,0.01,0.001,0.0,0,0,78.64,82.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,695.0,0.0,0.01,0.001,0.0,1,0,83.67,87.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,700.0,0.0,0.01,0.001,0.0,0,0,88.83,92.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,705.0,0.0,0.01,0.001,0.0,0,0,93.73,97.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,710.0,0.0,0.01,0.001,0.0,0,0,98.83,102.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,715.0,0.0,0.01,0.001,0.0,0,0,103.71,107.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,720.0,0.0,0.01,0.001,0.0,0,0,108.83,112.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,725.0,0.0,0.01,0.001,0.0,0,0,113.83,117.28,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:46.000000000",609.62,730.0,0.0,0.01,0.001,0.0,3,0,118.83,122.27,-0.999,0.0,0,0,0.0,849262.5999999999,0.0,2479741.5200800006]
["2026-03-10T09:31:58.000000000",609.42,550.0,57.83,61.17,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,551.0,56.83,60.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,552.0,55.84,59.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,553.0,54.83,58.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,554.0,53.84,57.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,555.0,52.84,56.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,556.0,51.84,55.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,557.0,50.84,54.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,558.0,49.84,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,559.0,48.84,52.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,560.0,47.83,51.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,3,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,561.0,46.88,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,562.0,45.83,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,289,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,563.0,44.84,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,564.0,43.84,47.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,565.0,42.89,46.13,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,566.0,41.84,45.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,11,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,567.0,40.84,44.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,568.0,40.73,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,569.0,38.84,42.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,570.0,39.12,40.11,1.0,0.0,446,11,0.0,0.01,-0.001,0.0,5236,460,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,571.0,37.9,39.25,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,567,87,56.7,837654.8999999996,-345.54114000000004,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,572.0,36.9,38.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,1435,0,143.5,837654.8999999996,-874.5176999999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,573.0,36.19,37.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,202,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,574.0,35.13,36.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,207,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,575.0,33.15,35.11,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2693,116,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,576.0,32.15,34.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,845,51,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,577.0,32.13,33.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,20,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,578.0,30.15,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,165,193.70000000000002,837654.8999999996,-1180.4465400000001,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,579.0,29.17,31.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,155,105.89999999999999,837654.8999999996,-645.37578,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,580.0,29.13,30.01,1.0,0.0,274,10,0.02,0.03,-0.006,0.001,3498,145,349.8,837654.8999999996,-2131.75116,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,581.0,28.14,29.04,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,25,150.8,837654.8999999996,-919.0053600000001,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,582.0,27.19,28.04,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,8,303.40000000000003,837654.8999999996,-1848.9802800000002,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,583.0,25.18,27.23,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,29,365.6,837654.8999999996,-2228.03952,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,584.0,25.21,26.02,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,41,376.0,837654.8999999996,-2291.4192,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,585.0,24.3,24.61,1.0,0.0,344,4,0.02,0.03,-0.007,0.002,5818,297,1163.6000000000001,837654.8999999996,-7091.211120000001,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,586.0,23.31,23.61,1.0,0.0,146,0,0.02,0.03,-0.01,0.003,2221,122,666.3000000000001,837654.8999999996,-4060.5654600000003,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,587.0,22.31,22.62,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,71,1466.1,837654.8999999996,-8934.706619999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,588.0,21.31,21.62,1.0,0.0,172,0,0.03,0.04,-0.011,0.003,6775,151,2032.5,837654.8999999996,-12386.4615,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,589.0,20.32,20.63,1.0,0.0,318,0,0.04,0.05,-0.014,0.004,4766,629,1906.4,837654.8999999996,-11617.98288,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,590.0,19.32,19.63,1.0,0.0,423,5,0.04,0.05,-0.014,0.004,8123,346,3249.2,837654.8999999996,-19801.274639999996,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,591.0,18.33,18.64,1.0,0.0,692,0,0.05,0.06,-0.017,0.005,6063,237,3031.5,837654.8999999996,-18474.5673,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,592.0,17.34,17.65,1.0,0.0,1414,3,0.06,0.07,-0.02,0.006,4581,337,2748.6,837654.8999999996,-16750.51812,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,593.0,16.35,16.66,1.0,0.0,2748,5,0.07,0.08,-0.024,0.007,3528,187,2469.6000000000004,837654.8999999996,-15050.236320000002,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,594.0,15.37,15.67,0.955,0.003,1641,2,0.09,0.1,-0.029,0.008,4106,184,3777.1,837654.8999999996,-17018.053499999998,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,595.0,14.39,14.76,0.954,0.004,2786,4,0.11,0.12,-0.033,0.009,6773,439,7210.1,837654.8999999996,-30357.038459999996,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,596.0,13.42,13.67,0.949,0.007,2067,4,0.13,0.14,-0.042,0.011,5647,220,7658.599999999999,837654.8999999996,-29037.644159999993,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,597.0,12.45,12.7,0.943,0.01,876,18,0.16,0.17,-0.05,0.013,2643,267,4311.9,837654.8999999996,-15600.542580000001,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,598.0,11.49,11.74,0.935,0.013,1654,8,0.2,0.21,-0.06,0.016,4825,311,9870.2,837654.8999999996,-33943.47516,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,599.0,10.54,10.9,0.923,0.017,5110,10,0.24,0.26,-0.074,0.019,6195,250,20457.5,837654.8999999996,-18791.465699999997,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,600.0,9.67,9.8,0.908,0.021,5615,65,0.32,0.33,-0.09,0.022,7554,1051,28410.3,837654.8999999996,-29418.53165999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,601.0,8.78,8.93,0.888,0.026,2781,18,0.39,0.4,-0.11,0.027,2196,320,13159.800000000001,837654.8999999996,7930.991879999998,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,602.0,7.88,8.01,0.864,0.031,2230,41,0.48,0.5,-0.136,0.031,2487,569,14622.699999999997,837654.8999999996,-4855.249139999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,603.0,7.03,7.13,0.834,0.036,2907,49,0.61,0.62,-0.166,0.036,5353,846,29736.0,837654.8999999996,-53663.087519999994,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,604.0,6.2,6.28,0.799,0.042,2257,61,0.77,0.79,-0.202,0.042,1700,458,16619.4,837654.8999999996,14256.771480000003,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,605.0,5.4,5.47,0.757,0.047,7593,1073,0.98,0.99,-0.243,0.047,4197,953,55413.0,837654.8999999996,97270.74503999997,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,606.0,4.66,4.71,0.709,0.053,4355,117,1.2,1.22,-0.29,0.052,2653,650,36877.1,837654.8999999996,56590.13178,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,607.0,3.95,3.97,0.657,0.057,5626,855,1.49,1.51,-0.342,0.057,4035,880,55067.700000000004,837654.8999999996,55266.47154,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,608.0,3.29,3.32,0.599,0.062,10186,6877,1.82,1.85,-0.399,0.061,2713,789,79702.50000000001,837654.8999999996,284013.48738,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,609.0,2.68,2.7,0.537,0.065,16405,3747,2.21,2.24,-0.46,0.064,832,1212,111957.3,837654.8999999996,617389.3853399999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,610.0,2.13,2.16,0.472,0.065,13756,4015,2.68,2.7,-0.528,0.065,891,416,95205.5,837654.8999999996,509612.23949999997,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,611.0,1.66,1.68,0.406,0.065,3359,2020,3.18,3.22,-0.594,0.065,477,33,24934.0,837654.8999999996,114162.6486,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,612.0,1.25,1.27,0.34,0.062,10011,1545,3.77,3.82,-0.66,0.063,263,15,63725.1,837654.8999999996,368158.54446,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,613.0,0.91,0.93,0.275,0.058,3243,1282,4.42,4.5,-0.725,0.058,361,114,20903.200000000004,837654.8999999996,101868.20952000002,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,614.0,0.63,0.65,0.214,0.052,5967,1423,5.13,5.24,-0.786,0.052,179,18,31959.199999999997,837654.8999999996,183420.79391999997,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,615.0,0.43,0.44,0.16,0.045,7711,3070,5.91,6.04,-0.84,0.045,215,53,35667.0,837654.8999999996,205569.5544,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,616.0,0.27,0.28,0.114,0.036,3243,1810,6.71,6.9,-0.886,0.036,134,0,12157.199999999999,837654.8999999996,68208.72407999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,617.0,0.17,0.18,0.079,0.028,4917,886,7.65,7.89,-0.921,0.028,52,2,13913.2,837654.8999999996,83015.19240000003,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,618.0,0.1,0.11,0.05,0.02,5628,1208,8.45,8.82,-0.95,0.02,106,0,11468.0,837654.8999999996,67304.34479999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,619.0,0.06,0.07,0.033,0.014,2027,107,9.48,9.79,-0.967,0.014,61,0,2923.2,837654.8999999996,16773.67608,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,620.0,0.03,0.04,0.019,0.009,3377,566,10.5,10.76,-0.981,0.009,68,3,3100.4999999999995,837654.8999999996,18149.13702,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,621.0,0.02,0.03,0.014,0.007,2540,93,11.49,11.75,-0.986,0.007,8,0,1783.6000000000001,837654.8999999996,10801.360079999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,622.0,0.01,0.02,0.009,0.005,1993,33,12.48,12.74,-0.991,0.005,7,0,1000.0,837654.8999999996,6051.540599999999,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,623.0,0.01,0.02,0.008,0.004,2083,112,13.43,13.74,-0.992,0.004,7,0,836.0000000000001,837654.8999999996,5060.62368,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,624.0,0.0,0.01,0.003,0.002,1938,144,14.36,14.73,-0.997,0.002,7,0,388.99999999999994,837654.8999999996,2353.58004,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,625.0,0.0,0.01,0.003,0.002,1717,115,15.47,15.73,-0.997,0.002,6,2,344.6,837654.8999999996,2085.43524,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,626.0,0.0,0.01,0.003,0.001,631,210,16.35,16.73,-0.997,0.001,6,0,63.7,837654.8999999996,380.8875,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,627.0,0.0,0.01,0.003,0.001,4408,0,17.35,17.73,-0.997,0.001,0,0,440.8,837654.8999999996,2686.3233600000003,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,628.0,0.0,0.01,0.003,0.001,534,12,18.35,18.73,-0.997,0.001,0,0,53.400000000000006,837654.8999999996,325.43028000000004,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,629.0,0.0,0.01,0.002,0.001,4303,0,19.35,19.73,-0.997,0.001,0,0,430.3,837654.8999999996,2622.3342599999996,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,630.0,0.0,0.01,0.002,0.001,1296,0,20.4,20.73,-0.998,0.001,1,0,129.7,837654.8999999996,789.1989000000002,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,631.0,0.0,0.01,0.002,0.001,350,0,21.35,21.73,-0.998,0.001,0,0,35.0,837654.8999999996,213.29699999999997,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,632.0,0.0,0.01,0.002,0.001,3746,0,22.35,22.73,-0.998,0.001,0,0,374.6,837654.8999999996,2282.88732,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,633.0,0.0,0.01,0.002,0.001,151,0,23.35,23.73,-0.998,0.001,0,0,15.1,837654.8999999996,92.02241999999998,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,634.0,0.0,0.01,0.002,0.001,410,0,23.0,26.17,-0.998,0.001,0,0,41.0,837654.8999999996,249.86219999999997,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,635.0,0.0,0.01,0.002,0.001,294,0,23.8,26.94,-0.998,0.001,0,0,29.4,837654.8999999996,179.16947999999996,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,636.0,0.0,0.01,0.002,0.001,132,0,24.88,28.17,-0.998,0.001,0,0,13.200000000000001,837654.8999999996,80.44344,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,637.0,0.0,0.01,0.002,0.001,126,0,25.88,29.17,-0.998,0.001,0,0,12.6,837654.8999999996,76.78692,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,638.0,0.0,0.01,0.002,0.001,249,0,26.88,30.13,-0.998,0.001,0,0,24.9,837654.8999999996,151.74558,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,639.0,0.0,0.01,0.002,0.001,64,0,27.76,31.17,-0.998,0.001,0,0,6.4,837654.8999999996,39.00288,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,640.0,0.0,0.01,0.002,0.001,210,0,28.76,32.15,-0.998,0.001,0,0,21.0,837654.8999999996,127.9782,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,641.0,0.0,0.01,0.002,0.001,241,0,29.83,33.17,-0.998,0.001,0,0,24.099999999999998,837654.8999999996,146.87022,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,642.0,0.0,0.01,0.002,0.0,266,0,30.76,34.17,-0.998,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,643.0,0.0,0.01,0.002,0.0,433,0,31.83,35.17,-0.998,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,644.0,0.0,0.01,0.002,0.0,8,0,32.83,36.18,-0.998,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,645.0,0.0,0.01,0.002,0.0,326,0,33.76,37.18,-0.998,0.0,3,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,646.0,0.0,0.01,0.001,0.0,147,0,34.83,38.18,-0.998,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,647.0,0.0,0.01,0.001,0.0,408,0,35.83,39.18,-0.998,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,648.0,0.0,0.01,0.001,0.0,28,0,36.75,40.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,649.0,0.0,0.01,0.001,0.0,36,0,37.83,41.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,650.0,0.0,0.01,0.001,0.0,104,0,38.76,42.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,655.0,0.0,0.01,0.001,0.0,417,0,43.76,47.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,660.0,0.0,0.01,0.001,0.0,0,0,48.83,52.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,665.0,0.0,0.01,0.001,0.0,44,0,53.83,57.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,670.0,0.0,0.01,0.001,0.0,5,0,58.83,62.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,675.0,0.0,0.01,0.001,0.0,0,0,63.83,67.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,680.0,0.0,0.01,0.001,0.0,0,0,68.76,72.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,685.0,0.0,0.01,0.001,0.0,5,0,73.75,77.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,690.0,0.0,0.01,0.001,0.0,0,0,78.76,82.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,695.0,0.0,0.01,0.001,0.0,1,0,83.75,87.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,700.0,0.0,0.01,0.001,0.0,0,0,88.83,92.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,705.0,0.0,0.01,0.001,0.0,0,0,93.75,97.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,710.0,0.0,0.01,0.001,0.0,0,0,98.83,102.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,715.0,0.0,0.01,0.001,0.0,0,0,103.75,107.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,720.0,0.0,0.01,0.001,0.0,0,0,108.83,112.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,725.0,0.0,0.01,0.001,0.0,0,0,113.83,117.18,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:31:58.000000000",609.42,730.0,0.0,0.01,0.001,0.0,3,0,118.83,122.17,-0.999,0.0,0,0,0.0,837654.8999999996,0.0,2546440.140299999]
["2026-03-10T09:32:10.000000000",609.83,550.0,57.9,61.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,551.0,56.9,60.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,552.0,55.9,59.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,553.0,54.9,58.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,554.0,53.9,57.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,555.0,52.9,56.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,556.0,51.9,55.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,557.0,50.9,54.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,558.0,49.93,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,559.0,48.9,52.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,560.0,47.9,51.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,153,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,561.0,46.9,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,540,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,562.0,45.9,49.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,364,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,563.0,44.9,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,564.0,43.9,47.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,565.0,42.9,46.08,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,10,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,566.0,41.9,45.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,11,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,567.0,40.91,44.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,568.0,39.9,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,569.0,38.9,42.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,570.0,39.37,40.13,1.0,0.0,446,11,0.0,0.01,-0.001,0.0,5236,460,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,571.0,38.2,39.13,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,567,87,56.7,843713.7999999998,-345.7736100000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,572.0,37.2,38.13,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,1435,0,143.5,843713.7999999998,-875.1060500000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,573.0,35.12,37.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,202,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,574.0,35.38,36.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,207,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,575.0,33.45,35.02,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2693,116,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,576.0,32.45,34.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,845,51,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,577.0,32.38,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,144,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,578.0,30.45,32.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,193,193.70000000000002,843713.7999999998,-1181.2407100000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,579.0,29.47,31.14,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,156,105.89999999999999,843713.7999999998,-645.80997,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,580.0,29.38,30.14,1.0,0.0,274,10,0.01,0.02,-0.006,0.001,3498,343,349.8,843713.7999999998,-2133.18534,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,581.0,28.54,29.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,45,150.8,843713.7999999998,-919.6236400000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,582.0,27.48,28.14,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,8,303.40000000000003,843713.7999999998,-1850.2242200000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,583.0,25.48,27.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,37,365.6,843713.7999999998,-2229.53848,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,584.0,25.56,26.14,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,49,376.0,843713.7999999998,-2292.9608000000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,585.0,24.75,25.04,1.0,0.0,344,4,0.02,0.03,-0.007,0.002,5818,307,1163.6000000000001,843713.7999999998,-7095.981880000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,586.0,23.75,24.04,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,2221,184,444.20000000000005,843713.7999999998,-2708.8648600000006,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,587.0,22.76,23.05,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,71,1466.1,843713.7999999998,-8940.717630000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,588.0,21.76,22.05,1.0,0.0,172,0,0.03,0.04,-0.011,0.003,6775,153,2032.5,843713.7999999998,-12394.794750000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,589.0,20.77,21.05,1.0,0.0,318,0,0.04,0.05,-0.014,0.004,4766,641,1906.4,843713.7999999998,-11625.799120000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,590.0,19.77,20.06,1.0,0.0,423,5,0.04,0.05,-0.014,0.004,8123,347,3249.2,843713.7999999998,-19814.59636,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,591.0,18.78,19.07,1.0,0.0,692,0,0.05,0.06,-0.017,0.005,6063,238,3031.5,843713.7999999998,-18486.996450000002,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,592.0,17.79,18.08,1.0,0.0,1414,3,0.06,0.07,-0.02,0.006,4581,340,2748.6,843713.7999999998,-16761.78738,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,593.0,16.8,17.09,1.0,0.0,2748,5,0.07,0.08,-0.023,0.007,3528,202,2469.6000000000004,843713.7999999998,-15060.361680000004,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,594.0,15.81,16.03,0.954,0.003,1641,2,0.08,0.09,-0.029,0.008,4106,195,3777.1,843713.7999999998,-17029.50275,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,595.0,14.83,15.12,0.952,0.005,2786,6,0.1,0.11,-0.035,0.01,6773,451,8166.0,843713.7999999998,-32808.85400000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,596.0,13.85,14.14,0.948,0.007,2067,4,0.12,0.13,-0.042,0.011,5647,220,7658.599999999999,843713.7999999998,-29057.179839999997,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,597.0,12.88,13.16,0.942,0.01,876,20,0.15,0.16,-0.05,0.013,2643,280,4311.9,843713.7999999998,-15611.038170000005,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,598.0,11.91,12.2,0.933,0.014,1654,8,0.18,0.19,-0.062,0.016,4825,320,10035.599999999999,843713.7999999998,-32957.65252,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,599.0,10.96,11.24,0.922,0.017,5110,14,0.23,0.24,-0.074,0.019,6195,256,20457.5,843713.7999999998,-18804.10805,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,600.0,10.02,10.25,0.905,0.021,5615,68,0.29,0.3,-0.092,0.023,7554,1151,29165.699999999997,843713.7999999998,-34044.97940999999,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,601.0,9.13,9.28,0.887,0.026,2781,19,0.35,0.37,-0.111,0.027,2196,333,13159.800000000001,843713.7999999998,7936.327619999999,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,602.0,8.23,8.37,0.863,0.031,2230,41,0.45,0.46,-0.136,0.031,2487,586,14622.699999999997,843713.7999999998,-4858.5156099999995,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,603.0,7.36,7.47,0.834,0.036,2907,59,0.56,0.58,-0.166,0.036,5353,861,29736.0,843713.7999999998,-53699.190480000005,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,604.0,6.52,6.6,0.798,0.042,2257,68,0.71,0.73,-0.202,0.042,1700,522,16619.4,843713.7999999998,14266.363020000004,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,605.0,5.7,5.78,0.757,0.047,7593,1089,0.9,0.92,-0.243,0.047,4197,1078,55413.0,843713.7999999998,97336.18595999999,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,606.0,4.92,5.0,0.711,0.053,4355,218,1.11,1.14,-0.289,0.053,2653,691,37142.399999999994,843713.7999999998,55010.32498,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,607.0,4.21,4.25,0.658,0.057,5626,1106,1.38,1.4,-0.342,0.057,4035,1034,55067.700000000004,843713.7999999998,55303.653210000004,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,608.0,3.53,3.56,0.601,0.062,10186,7046,1.69,1.71,-0.399,0.062,2713,831,79973.8,843713.7999999998,282550.09458000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,609.0,2.89,2.93,0.539,0.065,16405,4029,2.05,2.08,-0.462,0.064,832,1431,111957.3,843713.7999999998,617804.74691,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,610.0,2.32,2.34,0.473,0.066,13756,4457,2.48,2.51,-0.527,0.066,891,480,96670.20000000001,843713.7999999998,517800.5547000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,611.0,1.82,1.85,0.406,0.066,3359,2148,2.98,3.01,-0.594,0.066,477,59,25317.600000000002,843713.7999999998,115996.98396000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,612.0,1.39,1.41,0.339,0.063,10011,2011,3.54,3.58,-0.661,0.063,263,19,64726.2,843713.7999999998,374511.23892000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,613.0,1.02,1.04,0.273,0.059,3243,1388,4.15,4.23,-0.727,0.059,361,134,21263.6,843713.7999999998,103694.27354000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,614.0,0.71,0.73,0.212,0.053,5967,1574,4.84,4.93,-0.788,0.053,179,18,32573.8,843713.7999999998,187073.89012,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,615.0,0.48,0.5,0.158,0.045,7711,3259,5.58,5.72,-0.842,0.045,215,85,35667.0,843713.7999999998,205707.85560000004,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,616.0,0.31,0.32,0.112,0.036,3243,1892,6.4,6.54,-0.888,0.036,134,0,12157.199999999999,843713.7999999998,68254.61292,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,617.0,0.19,0.2,0.076,0.028,4917,1011,7.19,7.47,-0.924,0.028,52,3,13913.2,843713.7999999998,83071.04260000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,618.0,0.11,0.12,0.05,0.02,5628,1698,8.11,8.4,-0.95,0.02,106,0,11468.0,843713.7999999998,67349.62520000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,619.0,0.06,0.07,0.033,0.014,2027,241,9.06,9.35,-0.967,0.014,61,0,2923.2,843713.7999999998,16784.96092,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,620.0,0.04,0.05,0.019,0.009,3377,566,10.03,10.32,-0.981,0.009,68,5,3100.4999999999995,843713.7999999998,18161.34723,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,621.0,0.02,0.03,0.014,0.007,2540,95,11.02,11.31,-0.986,0.007,8,0,1783.6000000000001,843713.7999999998,10808.62692,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,622.0,0.01,0.02,0.009,0.005,1993,35,12.01,12.29,-0.991,0.005,7,0,1000.0,843713.7999999998,6055.611900000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,623.0,0.01,0.02,0.008,0.004,2083,116,13.0,13.29,-0.992,0.004,7,0,836.0000000000001,843713.7999999998,5064.02832,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,624.0,0.0,0.01,0.003,0.002,1938,357,14.0,14.28,-0.997,0.002,7,0,388.99999999999994,843713.7999999998,2355.16346,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,625.0,0.0,0.01,0.003,0.002,1717,126,15.0,15.28,-0.997,0.002,6,2,344.6,843713.7999999998,2086.83826,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,626.0,0.0,0.01,0.003,0.001,631,220,16.0,16.28,-0.997,0.001,6,0,63.7,843713.7999999998,381.14375,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,627.0,0.0,0.01,0.003,0.001,4408,0,16.99,17.34,-0.997,0.001,0,0,440.8,843713.7999999998,2688.1306400000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,628.0,0.0,0.01,0.003,0.001,534,12,17.99,18.34,-0.997,0.001,0,0,53.400000000000006,843713.7999999998,325.64922000000007,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,629.0,0.0,0.01,0.002,0.001,4303,0,18.99,19.34,-0.997,0.001,0,0,430.3,843713.7999999998,2624.0984900000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,630.0,0.0,0.01,0.002,0.001,1296,0,19.98,20.34,-0.998,0.001,1,1,129.7,843713.7999999998,789.7298500000003,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,631.0,0.0,0.01,0.002,0.001,350,0,20.98,21.34,-0.998,0.001,0,0,35.0,843713.7999999998,213.44050000000004,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,632.0,0.0,0.01,0.002,0.001,3746,0,21.98,22.34,-0.998,0.001,0,0,374.6,843713.7999999998,2284.4231800000002,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,633.0,0.0,0.01,0.002,0.001,151,0,22.98,23.34,-0.998,0.001,0,0,15.1,843713.7999999998,92.08433000000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,634.0,0.0,0.01,0.002,0.001,410,0,23.4,26.16,-0.998,0.001,0,0,41.0,843713.7999999998,250.03030000000004,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,635.0,0.0,0.01,0.002,0.001,294,0,23.95,27.0,-0.998,0.001,0,0,29.4,843713.7999999998,179.29002,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,636.0,0.0,0.01,0.002,0.001,132,0,25.03,28.16,-0.998,0.001,0,0,13.200000000000001,843713.7999999998,80.49756000000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,637.0,0.0,0.01,0.002,0.001,126,0,26.03,29.16,-0.998,0.001,0,0,12.6,843713.7999999998,76.83858000000001,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,638.0,0.0,0.01,0.002,0.001,249,0,26.98,30.09,-0.998,0.001,0,0,24.9,843713.7999999998,151.84767,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,639.0,0.0,0.01,0.002,0.001,64,0,27.86,31.16,-0.998,0.001,0,0,6.4,843713.7999999998,39.029120000000006,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,640.0,0.0,0.01,0.002,0.001,210,0,28.84,32.17,-0.998,0.001,0,0,21.0,843713.7999999998,128.0643,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,641.0,0.0,0.01,0.002,0.001,241,1,29.98,33.16,-0.998,0.001,0,0,24.099999999999998,843713.7999999998,146.96903,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,642.0,0.0,0.01,0.002,0.0,266,0,30.84,34.16,-0.998,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,643.0,0.0,0.01,0.002,0.001,433,0,31.98,35.16,-0.998,0.0,0,0,43.3,843713.7999999998,264.05639,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,644.0,0.0,0.01,0.002,0.0,8,0,33.07,36.17,-0.998,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,645.0,0.0,0.01,0.002,0.0,326,0,33.86,37.17,-0.998,0.0,3,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,646.0,0.0,0.01,0.001,0.0,147,0,34.98,38.17,-0.998,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,647.0,0.0,0.01,0.001,0.0,408,0,35.98,39.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,648.0,0.0,0.01,0.001,0.0,28,0,36.86,40.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,649.0,0.0,0.01,0.001,0.0,36,0,37.98,41.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,650.0,0.0,0.01,0.001,0.0,104,0,38.81,42.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,655.0,0.0,0.01,0.001,0.0,417,0,43.83,47.17,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,660.0,0.0,0.01,0.001,0.0,0,0,48.93,52.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,665.0,0.0,0.01,0.001,0.0,44,0,53.93,57.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,670.0,0.0,0.01,0.001,0.0,5,0,58.93,62.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,675.0,0.0,0.01,0.001,0.0,0,0,63.93,67.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,680.0,0.0,0.01,0.001,0.0,0,0,68.68,72.17,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,685.0,0.0,0.01,0.001,0.0,5,0,73.81,77.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,690.0,0.0,0.01,0.001,0.0,0,0,78.98,82.17,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,695.0,0.0,0.01,0.001,0.0,1,0,83.68,87.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,700.0,0.0,0.01,0.001,0.0,0,0,88.93,92.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,705.0,0.0,0.01,0.001,0.0,0,0,93.83,97.17,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,710.0,0.0,0.01,0.001,0.0,0,0,98.93,102.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,715.0,0.0,0.01,0.001,0.0,0,0,103.81,107.17,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,720.0,0.0,0.01,0.001,0.0,0,0,108.93,112.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,725.0,0.0,0.01,0.001,0.0,0,0,113.93,117.17,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:10.000000000",609.83,730.0,0.0,0.01,0.001,0.0,3,0,118.93,122.16,-0.999,0.0,0,0,0.0,843713.7999999998,0.0,2561465.2900200007]
["2026-03-10T09:32:22.000000000",609.8,550.0,58.07,61.45,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,551.0,57.07,60.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,25,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,552.0,56.07,59.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,553.0,55.07,58.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,554.0,54.07,57.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,555.0,53.07,56.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,556.0,52.07,55.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,557.0,51.07,54.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,558.0,50.07,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,559.0,49.07,52.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,818,1,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,560.0,48.07,51.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1891,153,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,561.0,47.07,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,540,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,562.0,46.07,49.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,364,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,563.0,45.07,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,564.0,44.07,47.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,565.0,43.07,46.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6109,12,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,566.0,42.07,45.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,11,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,567.0,41.08,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,568.0,40.08,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,569.0,39.08,42.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,570.0,39.62,40.12,1.0,0.0,446,11,0.0,0.01,-0.001,0.0,5236,460,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,571.0,38.3,39.12,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,567,87,56.7,831501.7,-345.7566,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,572.0,37.3,38.12,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,1435,0,143.5,831501.7,-875.0629999999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,573.0,35.22,37.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,202,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,574.0,35.58,36.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,207,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,575.0,33.55,34.98,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2693,116,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,576.0,32.55,34.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,845,51,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,577.0,32.63,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,144,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,578.0,30.55,32.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1937,263,193.70000000000002,831501.7,-1181.1825999999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,579.0,29.57,31.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1059,157,105.89999999999999,831501.7,-645.7782,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,580.0,29.63,30.13,1.0,0.0,274,10,0.01,0.02,-0.004,0.001,3498,343,349.8,831501.7,-2133.0804,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,581.0,28.63,29.13,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,48,150.8,831501.7,-919.5784,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,582.0,27.58,28.13,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,10,303.40000000000003,831501.7,-1850.1332000000002,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,583.0,25.58,26.99,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1828,39,365.6,831501.7,-2229.4288,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,584.0,25.63,26.14,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,1880,51,376.0,831501.7,-2292.848,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,585.0,24.66,24.94,1.0,0.0,344,4,0.02,0.03,-0.007,0.002,5818,308,1163.6000000000001,831501.7,-7095.6328,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,586.0,23.66,23.94,1.0,0.0,146,0,0.02,0.03,-0.007,0.002,2221,185,444.20000000000005,831501.7,-2708.7316000000005,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,587.0,22.67,22.94,1.0,0.0,102,0,0.03,0.04,-0.01,0.003,4887,78,1466.1,831501.7,-8940.2778,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,588.0,21.67,21.95,1.0,0.0,172,0,0.03,0.04,-0.011,0.003,6775,156,2032.5,831501.7,-12394.185,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,589.0,20.68,20.95,1.0,0.0,318,0,0.04,0.05,-0.013,0.004,4766,655,1906.4,831501.7,-11625.2272,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,590.0,19.68,19.96,1.0,0.0,423,5,0.04,0.05,-0.014,0.004,8123,412,3249.2,831501.7,-19813.6216,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,591.0,18.69,18.96,1.0,0.0,692,0,0.05,0.06,-0.017,0.005,6063,248,3031.5,831501.7,-18486.087,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,592.0,17.7,18.0,1.0,0.0,1414,3,0.06,0.07,-0.02,0.005,4581,467,2290.5,831501.7,-13967.469,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,593.0,16.71,16.98,1.0,0.0,2748,5,0.07,0.08,-0.023,0.006,3528,205,2116.7999999999997,831501.7,-12908.246399999996,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,594.0,15.72,15.98,0.954,0.001,1641,2,0.08,0.09,-0.027,0.007,4106,206,3038.3,831501.7,-16526.189799999996,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,595.0,14.74,15.01,0.952,0.004,2786,6,0.1,0.11,-0.033,0.009,6773,522,7210.1,831501.7,-30375.967399999994,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,596.0,13.77,14.04,0.949,0.006,2067,4,0.12,0.13,-0.039,0.011,5647,227,7451.900000000001,831501.7,-30316.207,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,597.0,12.81,13.06,0.943,0.009,876,20,0.15,0.16,-0.048,0.013,2643,338,4224.3,831501.7,-16144.454999999998,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,598.0,11.85,12.1,0.935,0.013,1654,8,0.19,0.2,-0.059,0.015,4825,337,9387.699999999999,831501.7,-31022.3554,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,599.0,10.88,11.15,0.925,0.016,5110,15,0.23,0.24,-0.071,0.018,6195,266,19327.0,831501.7,-18141.549999999992,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,600.0,10.0,10.2,0.91,0.02,5615,68,0.3,0.31,-0.087,0.022,7554,1261,27848.8,831501.7,-32860.90239999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,601.0,9.09,9.23,0.891,0.025,2781,20,0.37,0.38,-0.107,0.026,2196,337,12662.1,831501.7,7579.204200000006,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,602.0,8.19,8.33,0.868,0.029,2230,41,0.46,0.47,-0.131,0.03,2487,590,13928.0,831501.7,-6061.411999999998,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,603.0,7.32,7.41,0.84,0.035,2907,60,0.58,0.59,-0.16,0.035,5353,882,28910.000000000004,831501.7,-52204.97800000001,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,604.0,6.47,6.56,0.805,0.04,2257,69,0.73,0.74,-0.195,0.04,1700,552,15828.0,831501.7,13586.344,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,605.0,5.66,5.74,0.766,0.046,7593,1113,0.91,0.92,-0.234,0.046,4197,1142,54234.0,831501.7,95260.51680000001,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,606.0,4.89,4.96,0.721,0.051,4355,223,1.13,1.15,-0.279,0.051,2653,1047,35740.8,831501.7,52931.85959999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,607.0,4.17,4.2,0.671,0.056,5626,1123,1.4,1.42,-0.329,0.056,4035,1061,54101.6,831501.7,54330.74079999997,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,608.0,3.49,3.52,0.615,0.06,10186,7201,1.71,1.72,-0.385,0.06,2713,883,77394.0,831501.7,273422.124,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,609.0,2.86,2.89,0.554,0.063,16405,4226,2.08,2.1,-0.445,0.064,832,1510,108676.30000000002,831501.7,597766.8166,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,610.0,2.29,2.32,0.49,0.065,13756,5200,2.51,2.54,-0.51,0.065,891,513,95205.5,831501.7,509930.00499999995,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,611.0,1.8,1.82,0.423,0.066,3359,2378,3.01,3.04,-0.576,0.066,477,63,25317.600000000002,831501.7,115991.2776,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,612.0,1.37,1.39,0.356,0.064,10011,2217,3.57,3.61,-0.643,0.064,263,22,65753.6,831501.7,380437.14560000005,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,613.0,1.0,1.02,0.291,0.06,3243,1538,4.2,4.28,-0.709,0.06,361,154,21623.999999999996,831501.7,105446.616,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,614.0,0.7,0.72,0.227,0.054,5967,2043,4.9,4.98,-0.773,0.054,179,18,33188.4,831501.7,190594.20959999997,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,615.0,0.48,0.49,0.17,0.047,7711,4101,5.62,5.77,-0.83,0.047,215,85,37252.2,831501.7,214839.8576,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,616.0,0.31,0.32,0.122,0.038,3243,1941,6.47,6.6,-0.878,0.038,134,0,12832.599999999999,831501.7,72042.9916,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,617.0,0.19,0.2,0.083,0.03,4917,1360,7.29,7.55,-0.917,0.03,52,3,14907.0,831501.7,89000.30999999998,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,618.0,0.11,0.12,0.054,0.022,5628,2722,8.21,8.48,-0.946,0.022,106,0,12614.799999999997,831501.7,74080.9432,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,619.0,0.06,0.07,0.033,0.015,2027,244,9.16,9.43,-0.967,0.015,61,0,3131.9999999999995,831501.7,17983.002,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,620.0,0.04,0.05,0.024,0.011,3377,601,10.13,10.41,-0.976,0.011,68,5,3789.4999999999995,831501.7,22196.1102,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,621.0,0.02,0.03,0.014,0.007,2540,96,11.12,11.39,-0.986,0.007,8,0,1783.6000000000001,831501.7,10808.0952,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,622.0,0.01,0.02,0.009,0.005,1993,90,12.11,12.38,-0.991,0.005,7,0,1000.0,831501.7,6055.313999999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,623.0,0.01,0.02,0.008,0.004,2083,122,13.1,13.38,-0.992,0.004,7,0,836.0000000000001,831501.7,5063.779199999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,624.0,0.0,0.01,0.003,0.002,1938,478,14.1,14.37,-0.997,0.002,7,0,388.99999999999994,831501.7,2355.0476,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,625.0,0.0,0.01,0.003,0.002,1717,126,15.1,15.37,-0.997,0.002,6,2,344.6,831501.7,2086.7355999999995,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,626.0,0.0,0.01,0.003,0.002,631,220,16.06,16.37,-0.997,0.002,6,0,127.4,831501.7,762.25,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,627.0,0.0,0.01,0.003,0.001,4408,0,17.05,17.4,-0.997,0.001,0,0,440.8,831501.7,2687.9984,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,628.0,0.0,0.01,0.003,0.001,534,12,18.05,18.4,-0.997,0.001,0,0,53.400000000000006,831501.7,325.6332,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,629.0,0.0,0.01,0.003,0.001,4303,0,19.05,19.4,-0.997,0.001,0,0,430.3,831501.7,2623.9694,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,630.0,0.0,0.01,0.002,0.001,1296,0,20.1,20.4,-0.998,0.001,1,1,129.7,831501.7,789.691,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,631.0,0.0,0.01,0.002,0.001,350,0,21.05,21.4,-0.998,0.001,0,0,35.0,831501.7,213.43,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,632.0,0.0,0.01,0.002,0.001,3746,0,22.05,22.4,-0.998,0.001,0,0,374.6,831501.7,2284.3107999999997,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,633.0,0.0,0.01,0.002,0.001,151,0,23.05,23.4,-0.998,0.001,0,0,15.1,831501.7,92.07979999999999,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,634.0,0.0,0.01,0.002,0.001,410,0,23.45,25.93,-0.998,0.001,0,0,41.0,831501.7,250.018,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,635.0,0.0,0.01,0.002,0.001,294,0,23.55,26.9,-0.998,0.001,0,0,29.4,831501.7,179.28119999999998,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,636.0,0.0,0.01,0.002,0.001,132,0,25.08,27.93,-0.998,0.001,0,0,13.200000000000001,831501.7,80.4936,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,637.0,0.0,0.01,0.002,0.001,126,0,26.08,28.93,-0.998,0.001,0,0,12.6,831501.7,76.8348,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,638.0,0.0,0.01,0.002,0.001,249,0,26.58,29.92,-0.998,0.001,0,0,24.9,831501.7,151.84019999999998,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,639.0,0.0,0.01,0.002,0.001,64,0,27.58,30.92,-0.998,0.001,0,0,6.4,831501.7,39.0272,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,640.0,0.0,0.01,0.002,0.001,210,0,28.89,31.93,-0.998,0.001,0,0,21.0,831501.7,128.058,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,641.0,0.0,0.01,0.002,0.001,241,1,29.58,32.93,-0.998,0.001,0,0,24.099999999999998,831501.7,146.96179999999998,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,642.0,0.0,0.01,0.002,0.0,266,0,30.58,33.93,-0.998,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,643.0,0.0,0.01,0.002,0.001,433,0,31.98,34.93,-0.998,0.0,0,0,43.3,831501.7,264.04339999999996,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,644.0,0.0,0.01,0.002,0.0,8,0,32.58,35.93,-0.998,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,645.0,0.0,0.01,0.002,0.0,326,0,33.68,36.93,-0.998,0.0,3,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,646.0,0.0,0.01,0.001,0.0,147,0,34.58,37.93,-0.998,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,647.0,0.0,0.01,0.001,0.0,408,0,35.65,38.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,648.0,0.0,0.01,0.001,0.0,28,0,36.65,39.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,649.0,0.0,0.01,0.001,0.0,36,0,37.65,40.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,650.0,0.0,0.01,0.001,0.0,104,0,38.68,41.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,655.0,0.0,0.01,0.001,0.0,417,0,43.68,46.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,660.0,0.0,0.01,0.001,0.0,0,0,48.68,51.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,665.0,0.0,0.01,0.001,0.0,44,0,53.67,56.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,670.0,0.0,0.01,0.001,0.0,5,0,58.67,61.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,675.0,0.0,0.01,0.001,0.0,0,0,63.67,66.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,680.0,0.0,0.01,0.001,0.0,0,0,68.58,71.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,685.0,0.0,0.01,0.001,0.0,5,0,73.86,76.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,690.0,0.0,0.01,0.001,0.0,0,0,78.58,81.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,695.0,0.0,0.01,0.001,0.0,1,0,83.58,86.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,700.0,0.0,0.01,0.001,0.0,0,0,88.58,91.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,705.0,0.0,0.01,0.001,0.0,0,0,93.58,96.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,710.0,0.0,0.01,0.001,0.0,0,0,98.58,101.99,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:22.000000000",609.8,715.0,0.0,0.01,0.001,0.0,0,0,103.67,106.93,-0.999,0.0,0,0,0.0,831501.7,0.0,2570818.6221999996]
["2026-03-10T09:32:34.000000000",609.42,550.0,58.01,61.28,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,4483,42,0.0,850779.5,0.0,2576875.7939399984]
["2026-03-10T09:32:47.000000000",609.75,618.0,0.1,0.11,0.049,0.02,5628,3221,8.2,8.54,-0.944,0.015,106,0,11415.0,850779.5,67663.9575,2578271.1682500015]
["2026-03-10T09:32:47.000000000",609.75,680.0,0.0,0.01,0.001,0.0,0,0,68.58,72.22,-1.0,0.0,0,0,0.0,850779.5,0.0,2578271.1682500015]
["2026-03-10T09:33:00.000000000",609.62,640.0,0.0,0.01,0.002,0.001,210,0,28.62,32.04,-1.0,0.0,0,0,21.0,846126.8999999999,128.02020000000002,2646053.781140001]
["2026-03-10T09:33:12.000000000",609.38,720.0,0.0,0.01,0.001,0.0,0,0,108.67,112.41,-1.0,0.0,0,0,0.0,852881.2000000001,0.0,2638216.86548]
["2026-03-10T09:33:37.000000000",608.64,570.0,37.88,40.25,1.0,0.0,446,11,0.0,0.01,-0.001,0.0,5236,463,0.0,854638.4000000003,0.0,2359933.43232]
["2026-03-10T09:33:49.000000000",608.51,553.0,53.92,57.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,858189.5000000001,0.0,2363004.36813]
["2026-03-10T09:33:49.000000000",608.51,591.0,17.38,17.73,1.0,0.0,692,130,0.06,0.07,-0.02,0.006,6063,495,3637.8,858189.5000000001,-22136.376780000002,2363004.36813]
["2026-03-10T09:34:01.000000000",608.39,555.0,51.77,54.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,858189.5000000001,0.0,2362538.3765699994]
["2026-03-10T09:34:13.000000000",608.8,596.0,12.77,13.08,0.94,0.011,2067,10,0.15,0.16,-0.053,0.014,5647,500,10179.5,856322.0000000001,-34288.2248,2293276.544]
["2026-03-10T09:34:26.000000000",608.71,619.0,0.05,0.06,0.027,0.012,2027,424,10.15,10.45,-0.973,0.012,61,2,2505.6,857223.3999999999,14360.686320000003,2422674.3219399992]
["2026-03-10T09:34:38.000000000",608.54,602.0,7.11,7.21,0.834,0.036,2230,56,0.63,0.64,-0.167,0.036,2487,1474,16981.199999999997,868528.4999999998,-5630.212080000006,2431172.6771399984]
["2026-03-10T09:34:38.000000000",608.54,640.0,0.0,0.01,0.002,0.001,210,0,30.27,32.77,-1.0,0.0,0,0,21.0,868528.4999999998,127.7934,2431172.6771399984]
["2026-03-10T09:34:50.000000000",608.46,715.0,0.0,0.01,0.001,0.0,0,0,104.78,107.67,-0.999,0.0,0,0,0.0,860916.2000000003,0.0,2348799.196560001]
["2026-03-10T09:35:03.000000000",608.64,646.0,0.0,0.01,0.001,0.0,147,0,35.72,39.14,-0.998,0.0,0,0,0.0,854030.0000000001,0.0,2338383.92448]
["2026-03-10T09:35:16.000000000",608.67,566.0,40.81,44.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,21,0.0,857665.6000000001,0.0,2360490.43104]
["2026-03-10T09:35:28.000000000",608.57,606.0,4.0,4.05,0.67,0.056,4355,471,1.47,1.5,-0.33,0.056,2653,2362,39244.799999999996,862678.6,58004.023839999994,2430499.5631600004]
["2026-03-10T09:35:39.000000000",608.45,571.0,36.47,38.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,87,0.0,864365.0000000001,0.0,2357753.4851999995]
["2026-03-10T09:35:52.000000000",608.19,594.0,14.18,14.51,0.954,0.006,1641,8,0.11,0.12,-0.036,0.01,4106,891,5090.6,1742947.4999999998,-18984.042660000003,7641980.940990005]
["2026-03-10T09:36:04.000000000",608.12,577.0,30.35,32.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1411,251,141.1,873909.5000000001,-858.05732,2294989.5410800013]
["2026-03-10T09:36:04.000000000",608.12,615.0,0.25,0.26,0.102,0.033,7711,7784,7.1,7.21,-0.898,0.033,215,195,26155.800000000007,873909.5000000001,150429.42816,2294989.5410800013]
["2026-03-10T09:36:17.000000000",608.49,598.0,10.56,10.91,0.915,0.019,1654,16,0.25,0.26,-0.082,0.021,4825,696,13275.1,873909.5000000001,-42532.84251,2296385.887409999]
["2026-03-10T09:36:30.000000000",608.35,621.0,0.01,0.02,0.009,0.005,2540,443,12.5,12.78,-1.0,0.0,8,0,1270.0,876953.4,7726.045,2524751.0527000003]
["2026-03-10T09:36:42.000000000",608.43,644.0,0.0,0.01,0.002,0.0,8,0,34.45,36.9,-1.0,0.0,0,0,0.0,872884.3,0.0,2378835.35499]
["2026-03-10T09:36:54.000000000",608.28,555.0,51.65,55.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,865610.5,0.0,2321222.6360400002]
["2026-03-10T09:36:54.000000000",608.28,720.0,0.0,0.01,0.001,0.0,0,0,109.85,113.38,-0.999,0.0,0,0,0.0,865610.5,0.0,2321222.6360400002]
["2026-03-10T09:37:19.000000000",608.15,569.0,37.73,41.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,870015.2,0.0,2290521.5644]
["2026-03-10T09:37:31.000000000",608.52,552.0,54.73,58.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,870015.2,0.0,2291915.1235200004]
["2026-03-10T09:37:43.000000000",608.06,575.0,32.21,34.21,1.0,0.0,64,0,0.0,0.01,-0.002,0.0,2693,305,0.0,868999.1,0.0,2356349.8555800007]
["2026-03-10T09:37:56.000000000",608.04,558.0,48.63,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,873883.7,0.0,2286987.4097999996]
["2026-03-10T09:37:56.000000000",608.04,596.0,12.03,12.38,0.939,0.012,2067,20,0.17,0.18,-0.054,0.015,5647,670,10950.9,873883.7,-36422.20404,2286987.4097999996]
["2026-03-10T09:38:08.000000000",608.54,619.0,0.04,0.05,0.022,0.01,2027,571,10.33,10.69,-1.0,0.0,61,6,2027.0,884272.6999999997,12335.1058,2361525.2741399994]
["2026-03-10T09:38:22.000000000",608.71,606.0,4.05,4.1,0.656,0.06,4355,533,1.36,1.38,-0.345,0.059,2653,3400,41782.7,879126.7000000001,63776.37283000003,2424258.79407]
["2026-03-10T09:38:34.000000000",608.37,624.0,0.0,0.01,0.003,0.002,1938,1118,15.52,15.78,-0.997,0.002,7,0,388.99999999999994,881315.9,2349.5249400000002,2406486.014730002]
["2026-03-10T09:38:34.000000000",608.37,710.0,0.0,0.01,0.001,0.0,0,0,99.62,103.11,-0.999,0.0,0,0,0.0,881315.9,0.0,2406486.014730002]
["2026-03-10T09:38:47.000000000",608.28,645.0,0.0,0.01,0.001,0.0,326,0,34.84,37.71,-0.998,0.0,3,0,0.0,881943.5999999999,0.0,2378019.56448]
["2026-03-10T09:39:12.000000000",608.54,550.0,56.8,60.27,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,52,0.0,881445.6000000001,0.0,2421133.592759998]
["2026-03-10T09:39:12.000000000",608.54,655.0,0.0,0.01,0.001,0.0,417,0,44.79,48.2,-0.999,0.0,0,0,0.0,881445.6000000001,0.0,2421133.592759998]
["2026-03-10T09:39:25.000000000",608.75,571.0,36.08,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,91,0.0,880559.0,0.0,2495475.6600000006]
["2026-03-10T09:39:37.000000000",608.68,594.0,14.62,14.92,0.967,0.009,1641,13,0.1,0.11,-0.033,0.009,4106,3082,5172.3,886951.5,-13503.565799999998,2565135.1681200014]
["2026-03-10T09:39:49.000000000",608.45,555.0,52.1,55.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,886951.5,0.0,2564165.8885500003]
["2026-03-10T09:40:03.000000000",608.44,599.0,9.27,10.13,0.913,0.022,5110,49,0.28,0.29,-0.087,0.022,6195,1402,24870.999999999996,896036.1999999998,-14523.462800000005,2531240.6061600004]
["2026-03-10T09:40:15.000000000",608.29,582.0,26.2,26.74,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1517,333,303.40000000000003,890185.7,-1845.5518600000003,2454803.566489999]
["2026-03-10T09:40:15.000000000",608.29,620.0,0.02,0.03,0.014,0.007,3377,1485,9.81,11.92,-0.986,0.007,68,7,2411.5,890185.7,14089.82127,2454803.566489999]
["2026-03-10T09:40:28.000000000",608.66,643.0,0.0,0.01,0.002,0.0,433,0,32.77,36.33,-0.998,0.0,0,0,0.0,886804.6000000001,0.0,2445591.010719999]
["2026-03-10T09:40:40.000000000",608.63,626.0,0.0,0.01,0.003,0.001,631,262,16.3,17.6,-0.997,0.001,6,0,63.7,1712373.7999999998,380.39375,7598093.09864]
["2026-03-10T09:40:52.000000000",608.53,649.0,0.0,0.01,0.001,0.0,36,0,38.84,41.84,-0.999,0.0,0,0,0.0,887847.7999999998,0.0,2449162.8616000004]
["2026-03-10T09:41:04.000000000",608.58,569.0,37.75,41.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,0,0.0,887847.7999999998,0.0,2449364.0975999995]
["2026-03-10T09:41:17.000000000",608.62,606.0,3.91,3.95,0.67,0.061,4355,723,1.3,1.32,-0.33,0.061,2653,4504,42748.799999999996,892109.2,63188.14563999999,2533506.125720001]
["2026-03-10T09:41:29.000000000",608.33,574.0,34.06,34.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,332,0.0,886852.2000000001,0.0,2527861.7819600003]
["2026-03-10T09:41:41.000000000",608.8,557.0,50.12,52.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,889704.9,0.0,2530073.565600001]
["2026-03-10T09:41:54.000000000",608.11,580.0,26.75,29.86,1.0,0.0,274,12,0.01,0.02,-0.004,0.001,3498,828,349.8,886126.7999999999,-2127.1687800000004,2314919.09384]
["2026-03-10T09:41:54.000000000",608.11,618.0,0.06,0.07,0.028,0.012,5628,5178,9.3,10.4,-0.972,0.012,106,3,6880.800000000001,886126.7999999999,40295.80104,2314919.09384]
["2026-03-10T09:42:07.000000000",607.78,600.0,8.11,8.27,0.877,0.03,5615,246,0.42,0.43,-0.123,0.03,7554,4217,39507.0,895256.7999999999,-35354.56260000001,2349507.3015999994]
["2026-03-10T09:42:19.000000000",607.68,622.0,0.01,0.02,0.008,0.004,1993,187,13.81,14.59,-1.0,0.0,7,15,797.2,895256.7999999999,4844.42496,2349120.7296000016]
["2026-03-10T09:42:33.000000000",607.53,604.0,4.65,4.73,0.722,0.054,2257,439,1.13,1.15,-0.279,0.054,1700,4004,21367.8,889777.9,18273.28734,2250951.50511]
["2026-03-10T09:42:45.000000000",607.5,551.0,54.54,58.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,35,0.0,886836.4000000001,0.0,2130807.464999999]
["2026-03-10T09:42:45.000000000",607.5,715.0,0.0,0.01,0.001,0.0,0,0,105.73,109.42,-0.999,0.0,0,0,0.0,886836.4000000001,0.0,2130807.464999999]
["2026-03-10T09:42:57.000000000",607.6,645.0,0.0,0.01,0.001,0.0,326,0,35.66,38.6,-1.0,0.0,3,0,0.0,898092.6,0.0,2304549.0272]
["2026-03-10T09:43:22.000000000",607.53,540.0,65.63,69.24,0.999,0.0,127,0,0.0,0.01,-0.001,0.0,865,2,0.0,893983.0000000001,0.0,2236412.70468]
["2026-03-10T09:43:22.000000000",607.53,586.0,19.88,22.14,0.989,0.003,146,0,0.03,0.04,-0.011,0.003,2221,442,710.1,893983.0000000001,-3781.87425,2236412.70468]
["2026-03-10T09:43:34.000000000",607.59,568.0,37.72,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,893983.0000000001,0.0,2236633.5740400003]
["2026-03-10T09:43:46.000000000",607.35,590.0,17.14,17.7,1.0,0.0,423,7,0.06,0.07,-0.02,0.006,8123,3477,4873.8,881629.3,-29601.0243,2151408.0094500002]
["2026-03-10T09:43:59.000000000",607.2,572.0,34.94,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1435,419,0.0,884542.0999999999,0.0,2137152.7319999994]
["2026-03-10T09:44:11.000000000",607.46,594.0,13.0,13.95,0.946,0.008,1641,13,0.12,0.13,-0.042,0.012,4106,4375,6240.0,882798.3,-21956.03424,2087969.40898]
["2026-03-10T09:44:11.000000000",607.46,647.0,0.0,0.01,0.001,0.0,408,0,37.7,41.4,-0.999,0.0,0,0,0.0,882798.3,0.0,2087969.40898]
["2026-03-10T09:44:24.000000000",608.17,614.0,0.34,0.35,0.123,0.039,5967,12491,6.09,6.22,-0.877,0.039,179,143,23969.399999999998,879198.9,137283.43044,2277718.8921699994]
["2026-03-10T09:44:37.000000000",608.66,637.0,0.0,0.01,0.002,0.001,126,0,26.97,30.33,-0.998,0.001,0,0,12.6,871852.9000000001,76.69116,2453270.4739399995]
["2026-03-10T09:44:50.000000000",608.63,700.0,0.0,0.01,0.001,0.0,0,0,90.07,93.13,-0.999,0.0,0,0,0.0,871852.9000000001,0.0,2453149.5556700006]
["2026-03-10T09:45:04.000000000",608.61,643.0,0.0,0.01,0.002,0.0,433,0,32.92,36.3,-0.998,0.0,0,0,0.0,873270.1000000002,0.0,2507610.1372500006]
["2026-03-10T09:45:16.000000000",608.56,563.0,43.72,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,37,0.0,883151.8,0.0,2459355.2712000003]
["2026-03-10T09:45:16.000000000",608.56,720.0,0.0,0.01,0.001,0.0,0,0,109.82,113.26,-1.0,0.0,0,0,0.0,883151.8,0.0,2459355.2712000003]
["2026-03-10T09:45:40.000000000",608.39,569.0,37.66,41.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,5,0.0,880683.1,0.0,2397107.09637]
["2026-03-10T09:45:53.000000000",608.38,580.0,27.58,30.0,1.0,0.0,274,22,0.01,0.02,-0.004,0.001,3498,1119,349.8,880608.8999999999,-2128.11324,2375550.5117]
["2026-03-10T09:46:05.000000000",608.46,574.0,33.73,34.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1150,339,0.0,880608.8999999999,0.0,2375862.888900001]
["2026-03-10T09:46:05.000000000",608.46,612.0,0.83,0.85,0.25,0.058,10011,14953,4.35,4.44,-0.75,0.058,263,325,59589.200000000004,880608.8999999999,344013.54864,2375862.888900001]
["2026-03-10T09:46:18.000000000",608.45,595.0,13.17,14.0,0.96,0.008,2786,36,0.13,0.14,-0.04,0.011,6773,2452,9679.1,880574.2999999999,-31770.216750000003,2420039.9032499995]
["2026-03-10T09:46:30.000000000",608.69,618.0,0.07,0.08,0.036,0.015,5628,5467,9.15,10.23,-0.964,0.015,106,5,8601.0,879962.5,50417.792700000005,2445042.60017]
["2026-03-10T09:46:42.000000000",609.18,642.0,0.0,0.01,0.002,0.0,266,0,31.51,34.76,-0.998,0.0,0,0,0.0,873470.4999999999,0.0,2565203.98134]
["2026-03-10T09:46:54.000000000",609.0,625.0,0.0,0.01,0.003,0.002,1717,177,15.66,16.47,-0.997,0.002,6,9,344.6,869103.7999999998,2083.998,2567981.2619999987]
["2026-03-10T09:46:54.000000000",609.0,715.0,0.0,0.01,0.001,0.0,0,0,104.14,107.68,-0.999,0.0,0,0,0.0,869103.7999999998,0.0,2567981.2619999987]
["2026-03-10T09:47:06.000000000",609.07,649.0,0.0,0.01,0.001,0.0,36,0,38.14,41.6,-0.999,0.0,0,0,0.0,869103.7999999998,0.0,2568276.43226]
["2026-03-10T09:47:31.000000000",609.03,552.0,55.28,58.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,874431.5999999999,0.0,2517650.8461000007]
["2026-03-10T09:47:31.000000000",609.03,590.0,18.47,19.68,1.0,0.0,423,7,0.04,0.05,-0.015,0.004,8123,3762,3249.2,874431.5999999999,-19788.602759999998,2517650.8461000007]
["2026-03-10T09:47:44.000000000",608.99,573.0,34.6,36.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,513,0.0,882608.0999999999,0.0,2653720.8172299997]
["2026-03-10T09:47:56.000000000",608.19,596.0,12.06,13.2,0.941,0.012,2067,32,0.17,0.18,-0.054,0.014,5647,1320,10386.2,875555.8999999999,-32996.740260000006,2342585.4932699995]
["2026-03-10T09:48:08.000000000",608.32,619.0,0.04,0.05,0.023,0.01,2027,1135,10.34,10.93,-0.977,0.01,61,6,2088.0,875315.1000000001,11959.571200000002,2417090.779840001]
["2026-03-10T09:48:20.000000000",608.44,602.0,6.96,7.04,0.83,0.037,2230,279,0.6,0.61,-0.17,0.038,2487,7271,17701.6,875315.1000000001,-7298.846240000005,2417567.5862800004]
["2026-03-10T09:48:20.000000000",608.44,640.0,0.0,0.01,0.002,0.001,210,0,29.96,33.14,-0.998,0.001,0,0,21.0,875315.1000000001,127.77240000000002,2417567.5862800004]
["2026-03-10T09:48:44.000000000",608.6,583.0,24.49,26.83,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1828,373,366.0,876288.7,-2222.6072,2576873.8686]
["2026-03-10T09:48:44.000000000",608.6,645.0,0.0,0.01,0.001,0.0,326,0,35.03,37.93,-1.0,0.0,3,0,0.0,876288.7,0.0,2576873.8686]
["2026-03-10T09:49:09.000000000",608.49,550.0,57.27,59.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,52,0.0,875870.7,0.0,2493686.3359499983]
["2026-03-10T09:49:09.000000000",608.49,655.0,0.0,0.01,0.001,0.0,417,0,45.03,47.84,-0.999,0.0,0,0,0.0,875870.7,0.0,2493686.3359499983]
["2026-03-10T09:49:21.000000000",608.24,571.0,36.69,38.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,121,0.0,875870.7,0.0,2492661.7972]
["2026-03-10T09:49:34.000000000",608.74,594.0,14.11,14.93,0.952,0.004,1641,13,0.08,0.09,-0.031,0.009,4106,6615,4351.8,876525.7,-18499.608600000003,2394551.2300600004]
["2026-03-10T09:49:46.000000000",608.86,577.0,30.98,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,880,0.0,871118.4000000001,0.0,2543685.5662400005]
["2026-03-10T09:49:58.000000000",608.97,600.0,9.1,9.46,0.906,0.024,5615,1367,0.31,0.32,-0.094,0.024,7554,9326,31605.6,879286.6,-28339.027920000004,2649126.678720001]
["2026-03-10T09:50:10.000000000",608.89,584.0,23.4,26.25,0.995,0.001,128,0,0.01,0.02,-0.005,0.001,1880,211,200.8,880651.1,-1066.77528,2626476.85061]
["2026-03-10T09:50:10.000000000",608.89,620.0,0.03,0.04,0.019,0.009,3377,2122,10.55,11.69,-1.0,0.0,68,8,3039.2999999999997,880651.1,18505.993769999997,2626476.85061]
["2026-03-10T09:50:24.000000000",608.78,643.0,0.0,0.01,0.002,0.0,433,0,32.37,35.96,-1.0,0.0,0,0,0.0,882701.2,0.0,2587943.2609599996]
["2026-03-10T09:50:36.000000000",608.98,626.0,0.0,0.01,0.003,0.001,631,262,15.43,18.48,-1.0,0.0,6,0,63.1,882701.2,384.26638,2588793.4673599997]
["2026-03-10T09:50:49.000000000",608.92,649.0,0.0,0.01,0.001,0.0,36,0,38.37,41.96,-0.999,0.0,0,0,0.0,874428.1000000002,0.0,2537903.66284]
["2026-03-10T09:51:03.000000000",609.03,570.0,37.09,39.95,0.999,0.0,446,18,0.0,0.01,-0.001,0.0,5236,515,0.0,878692.5,0.0,2685403.8963900004]
["2026-03-10T09:51:15.000000000",608.86,553.0,54.09,57.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,872572.2000000001,0.0,2588429.4699200005]
["2026-03-10T09:51:27.000000000",609.0,576.0,32.71,33.22,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,845,504,0.0,884823.3000000002,0.0,2661993.2009999985]
["2026-03-10T09:51:27.000000000",609.0,660.0,0.0,0.01,0.001,0.0,0,0,49.16,52.89,-1.0,0.0,0,0,0.0,884823.3000000002,0.0,2661993.2009999985]
["2026-03-10T09:51:39.000000000",608.75,596.0,12.75,13.17,0.947,0.008,2067,33,0.12,0.13,-0.041,0.012,5647,1643,8430.0,875187.0000000001,-31185.044999999995,2526445.2075]
["2026-03-10T09:51:51.000000000",608.87,619.0,0.04,0.05,0.023,0.011,2027,1209,9.92,10.43,-0.976,0.011,61,6,2296.7999999999997,875187.0000000001,13167.42262,2526943.23366]
["2026-03-10T09:52:04.000000000",608.91,602.0,7.32,7.42,0.851,0.035,2230,284,0.47,0.48,-0.149,0.035,2487,7752,16509.500000000004,878832.5000000002,-5477.1454499999945,2561111.3856900004]
["2026-03-10T09:52:16.000000000",608.6,625.0,0.0,0.01,0.003,0.002,1717,178,16.13,16.61,-0.997,0.002,6,11,344.6,885917.4,2082.6292000000003,2596408.1027999995]
["2026-03-10T09:52:29.000000000",608.73,608.0,2.63,2.66,0.537,0.069,10186,24666,1.95,1.97,-0.463,0.069,2713,24315,89003.1,882140.2000000001,313883.71101,2515920.0487199994]
["2026-03-10T09:52:29.000000000",608.73,646.0,0.0,0.01,0.001,0.0,147,0,35.58,38.96,-0.999,0.0,0,0,0.0,882140.2000000001,0.0,2515920.0487199994]
["2026-03-10T09:52:58.000000000",608.42,551.0,56.64,59.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,35,0.0,884511.9000000001,0.0,2498300.8966200002]
["2026-03-10T09:53:11.000000000",608.42,585.0,22.46,25.06,1.0,0.0,344,14,0.02,0.03,-0.008,0.002,5818,1106,1163.6000000000001,886533.9,-7079.57512,2521112.9961000006]
["2026-03-10T09:53:24.000000000",608.43,556.0,50.85,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,886533.9,0.0,2521154.4331500004]
["2026-03-10T09:53:24.000000000",608.43,594.0,13.9,14.69,0.961,0.003,1641,16,0.08,0.09,-0.029,0.008,4106,8101,3777.1,886533.9,-16990.40775,2521154.4331500004]
["2026-03-10T09:53:36.000000000",608.84,577.0,29.88,33.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1411,880,0.0,890443.7,0.0,2556564.8230000013]
["2026-03-10T09:53:48.000000000",608.63,600.0,8.77,9.14,0.907,0.023,5615,1385,0.3,0.31,-0.091,0.024,7554,10065,31044.100000000002,880970.4,-31740.663129999994,2632177.4615400014]
["2026-03-10T09:54:01.000000000",608.68,583.0,24.65,26.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1828,417,182.8,886736.3999999999,-1112.66704,2523629.887600001]
["2026-03-10T09:54:14.000000000",608.56,606.0,3.84,3.88,0.671,0.061,4355,1501,1.26,1.28,-0.329,0.061,2653,11051,42748.799999999996,886590.0,63181.916319999975,2568933.8019199995]
["2026-03-10T09:54:14.000000000",608.56,644.0,0.0,0.01,0.002,0.0,8,0,33.62,37.19,-0.998,0.0,0,0,0.0,886590.0,0.0,2568933.8019199995]
["2026-03-10T09:54:26.000000000",608.3,660.0,0.0,0.01,0.001,0.0,0,0,49.86,53.18,-0.999,0.0,0,0,0.0,889377.0999999999,0.0,2476408.1573]
["2026-03-10T09:54:39.000000000",608.24,649.0,0.0,0.01,0.001,0.0,36,0,38.99,42.24,-0.999,0.0,0,0,0.0,889377.0999999999,0.0,2476163.8954399996]
["2026-03-10T09:55:05.000000000",607.67,553.0,52.86,56.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,890600.9999999999,0.0,2447258.4529399998]
["2026-03-10T09:55:05.000000000",607.67,670.0,0.0,0.01,0.001,0.0,5,0,60.45,63.59,-0.999,0.0,0,0,0.0,890600.9999999999,0.0,2447258.4529399998]
["2026-03-10T09:55:18.000000000",607.82,573.0,33.77,36.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,515,0.0,895373.9000000001,0.0,2377251.4880200005]
["2026-03-10T09:55:30.000000000",607.63,555.0,51.17,54.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,893510.5000000001,0.0,2358657.4227899997]
["2026-03-10T09:55:43.000000000",607.83,577.0,29.64,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1411,880,0.0,894367.1000000001,0.0,2335415.9747699993]
["2026-03-10T09:55:43.000000000",607.83,615.0,0.21,0.22,0.085,0.03,7711,16139,7.24,7.49,-0.915,0.03,215,411,23777.999999999996,894367.1000000001,136688.81040000002,2335415.9747699993]
["2026-03-10T09:55:55.000000000",607.82,597.0,10.9,11.16,0.937,0.014,876,143,0.16,0.17,-0.056,0.017,2643,3655,5719.500000000001,894367.1000000001,-19855.655940000004,2335377.552580001]
["2026-03-10T09:56:08.000000000",607.62,631.0,0.0,0.01,0.002,0.001,350,0,23.19,23.55,-0.998,0.001,0,0,35.0,892544.0,212.667,2354885.9958]
["2026-03-10T09:56:21.000000000",607.79,600.0,8.05,8.18,0.876,0.03,5615,1423,0.36,0.37,-0.123,0.031,7554,11335,40262.4,893299.5000000001,-39946.38996000001,2266733.9635099997]
["2026-03-10T09:56:35.000000000",607.48,622.0,0.0,0.01,0.003,0.002,1993,587,14.36,14.61,-0.997,0.002,7,15,400.0,893031.4000000001,2412.9105600000003,2336025.46128]
["2026-03-10T09:56:35.000000000",607.48,700.0,0.0,0.01,0.001,0.0,0,0,90.57,93.79,-0.999,0.0,0,0,0.0,893031.4000000001,0.0,2336025.46128]
["2026-03-10T09:56:48.000000000",607.5,642.0,0.0,0.01,0.002,0.0,266,0,32.9,36.2,-0.998,0.0,0,0,0.0,892702.8000000002,0.0,2266249.589999999]
["2026-03-10T09:57:03.000000000",607.25,720.0,0.0,0.01,0.001,0.0,0,0,111.0,112.99,-0.999,0.0,0,0,0.0,891417.5000000001,0.0,2227004.96725]
["2026-03-10T09:57:29.000000000",607.09,567.0,39.77,41.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,893081.2000000001,0.0,2132463.1198200006]
["2026-03-10T09:57:42.000000000",607.26,545.0,60.6,64.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,891272.7,0.0,2193794.1558600003]
["2026-03-10T09:57:42.000000000",607.26,573.0,33.8,36.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,516,0.0,891272.7,0.0,2193794.1558600003]
["2026-03-10T09:57:54.000000000",607.48,568.0,37.58,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1,0.0,891272.7,0.0,2194588.9302799995]
["2026-03-10T09:58:06.000000000",607.41,590.0,17.26,17.57,0.985,0.005,423,10,0.04,0.05,-0.015,0.005,8123,4539,4273.0,897444.9999999999,-23385.285,2262715.22826]
["2026-03-10T09:58:19.000000000",607.39,612.0,0.62,0.63,0.201,0.051,10011,22452,5.2,5.26,-0.798,0.051,263,503,52397.399999999994,893751.2,301962.72372,2248968.375640001]
["2026-03-10T09:58:31.000000000",607.35,594.0,13.41,13.64,0.954,0.005,1641,18,0.1,0.11,-0.033,0.01,4106,12174,4926.5,884293.9000000001,-19954.484250000005,2211689.926350001]
["2026-03-10T09:58:31.000000000",607.35,632.0,0.0,0.01,0.002,0.001,3746,10,22.77,26.4,-0.998,0.001,0,0,374.6,884293.9000000001,2275.1331000000005,2211689.926350001]
["2026-03-10T09:58:44.000000000",606.91,613.0,0.38,0.39,0.141,0.041,3243,17628,6.42,6.51,-0.859,0.041,361,792,14776.399999999998,890338.0999999999,71713.69941999999,2125219.78155]
["2026-03-10T09:58:56.000000000",607.0,634.0,0.0,0.01,0.002,0.001,410,0,25.28,28.18,-0.998,0.001,0,0,41.0,890338.0999999999,248.87,2125534.935000001]
["2026-03-10T09:59:14.000000000",606.83,614.0,0.26,0.27,0.102,0.032,5967,16893,7.24,7.46,-0.895,0.03,179,300,19631.4,893082.2,112611.87042000002,2107479.32556]
["2026-03-10T09:59:26.000000000",607.14,636.0,0.0,0.01,0.002,0.001,132,0,27.28,30.45,-0.998,0.001,0,0,13.200000000000001,879519.4,80.14248,2085534.3999599998]
["2026-03-10T09:59:39.000000000",607.11,555.0,50.51,53.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,13,0.0,882528.2,0.0,2105340.91488]
["2026-03-10T09:59:51.000000000",607.24,577.0,28.48,32.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1411,890,141.1,887260.9999999999,-856.81564,2128379.8434400004]
["2026-03-10T10:00:05.000000000",607.02,559.0,46.47,49.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,818,1,0.0,892783.4000000001,0.0,2161603.0761600006]
["2026-03-10T10:00:05.000000000",607.02,597.0,9.78,10.76,0.929,0.017,876,150,0.21,0.22,-0.067,0.019,2643,4190,6510.9,892783.4000000001,-21442.981499999994,2161603.0761600006]
["2026-03-10T10:00:18.000000000",606.98,578.0,27.48,31.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,1937,1240,193.70000000000002,890258.6,-1175.72026,2144646.0758800004]
["2026-03-10T10:00:30.000000000",606.7,599.0,8.05,8.19,0.889,0.029,5110,154,0.38,0.39,-0.111,0.029,6195,3798,32784.5,900903.9999999999,-19089.815500000004,2152453.9002]
["2026-03-10T10:00:43.000000000",606.64,553.0,52.75,55.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,888689.4999999999,0.0,2005607.0442400002]
["2026-03-10T10:00:55.000000000",606.35,600.0,6.87,6.94,0.851,0.035,5615,1501,0.54,0.56,-0.148,0.036,7554,14412,46846.899999999994,888689.4999999999,-45730.31064999998,2004648.2778499997]
["2026-03-10T10:00:55.000000000",606.35,638.0,0.0,0.01,0.002,0.001,249,0,29.75,32.77,-0.998,0.001,0,0,24.9,888689.4999999999,150.98115,2004648.2778499997]
["2026-03-10T10:01:07.000000000",606.16,695.0,0.0,0.01,0.001,0.0,1,0,86.98,90.28,-0.999,0.0,0,0,0.0,889856.2,0.0,1894824.63968]
["2026-03-10T10:01:20.000000000",606.16,640.0,0.0,0.01,0.002,0.0,210,0,32.07,35.18,-0.998,0.0,0,0,0.0,889164.7,0.0,1806022.8058400003]
["2026-03-10T10:01:32.000000000",606.6,705.0,0.0,0.01,0.001,0.0,0,0,96.95,100.33,-0.999,0.0,0,0,0.0,891893.3,0.0,1962502.0433999996]
["2026-03-10T10:01:44.000000000",606.76,642.0,0.0,0.01,0.002,0.0,266,0,33.43,37.13,-1.0,0.0,0,0,0.0,901947.6,0.0,2099751.22896]
["2026-03-10T10:01:56.000000000",606.9,560.0,45.12,48.64,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,1891,166,0.0,901947.6,0.0,2100235.712399999]
["2026-03-10T10:02:08.000000000",607.02,591.0,15.98,16.29,0.981,0.006,692,130,0.05,0.06,-0.019,0.006,6063,2083,4053.0,898304.9,-19561.82652,2134274.4287400004]
["2026-03-10T10:02:21.000000000",607.01,563.0,42.36,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,37,0.0,894162.7000000001,0.0,2133332.39593]
["2026-03-10T10:02:33.000000000",607.04,585.0,21.97,22.27,0.992,0.002,344,14,0.02,0.03,-0.008,0.002,5818,1200,1232.4,903387.0000000001,-6645.873919999999,2212717.8617599998]
["2026-03-10T10:02:45.000000000",607.02,567.0,38.8,41.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,895716.3000000002,0.0,2126134.290540001]
["2026-03-10T10:02:45.000000000",607.02,605.0,3.55,3.58,0.627,0.063,7593,3695,1.51,1.52,-0.373,0.063,4197,23531,74277.0,895716.3000000002,129870.71496,2126134.290540001]
["2026-03-10T10:02:57.000000000",607.07,627.0,0.0,0.01,0.002,0.001,4408,124,19.75,20.1,-1.0,0.0,0,0,440.8,895716.3000000002,2675.96456,2126309.41939]
["2026-03-10T10:03:10.000000000",606.42,608.0,1.59,1.61,0.437,0.069,10186,33556,3.18,3.2,-0.563,0.069,2713,34020,89003.1,891589.8,312692.58954,2115719.3325599986]
["2026-03-10T10:03:22.000000000",606.28,629.0,0.0,0.01,0.002,0.001,4303,0,22.53,22.89,-0.998,0.001,0,0,430.3,884620.8999999999,2608.82284,1934470.3278800002]
["2026-03-10T10:03:22.000000000",606.28,650.0,0.0,0.01,0.001,0.0,104,4,41.78,45.01,-0.999,0.0,0,0,0.0,884620.8999999999,0.0,1934470.3278800002]
["2026-03-10T10:03:34.000000000",606.49,647.0,0.0,0.01,0.001,0.0,408,0,38.67,42.26,-0.999,0.0,0,0,0.0,887518.7000000001,0.0,1924057.38103]
["2026-03-10T10:04:07.000000000",606.57,540.0,64.67,68.31,1.0,0.0,127,20,0.0,0.01,-0.001,0.0,865,105,0.0,885513.0999999999,0.0,1902233.2419300005]
["2026-03-10T10:04:07.000000000",606.57,649.0,0.0,0.01,0.001,0.0,36,0,40.64,44.32,-0.999,0.0,0,0,0.0,885513.0999999999,0.0,1902233.2419300005]
["2026-03-10T10:04:19.000000000",606.96,567.0,38.03,41.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,888040.4999999999,0.0,2015066.53368]
["2026-03-10T10:04:32.000000000",607.14,589.0,18.0,18.24,1.0,0.0,318,22,0.04,0.05,-0.015,0.004,4766,2836,1906.4,888038.9,-11574.51696,2101519.7890200005]
["2026-03-10T10:04:44.000000000",607.05,571.0,35.46,36.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,887295.1999999998,0.0,2075745.5558999998]
["2026-03-10T10:04:56.000000000",607.05,593.0,14.04,14.33,0.952,0.003,2748,15,0.08,0.09,-0.029,0.009,3528,3741,3999.5999999999995,887295.1999999998,-14270.531399999996,2075745.5558999998]
["2026-03-10T10:05:09.000000000",607.63,571.0,35.86,36.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,898368.4999999999,0.0,2188237.86721]
["2026-03-10T10:05:09.000000000",607.63,612.0,0.64,0.65,0.189,0.05,10011,26186,4.97,5.02,-0.81,0.049,263,666,51343.700000000004,898368.4999999999,296318.66869,2188237.86721]
["2026-03-10T10:05:21.000000000",607.71,634.0,0.0,0.01,0.002,0.001,410,0,24.96,28.11,-1.0,0.0,0,0,41.0,899168.2000000001,249.1611,2354644.1047800006]
["2026-03-10T10:05:34.000000000",607.65,616.0,0.13,0.14,0.059,0.022,3243,11688,8.35,8.63,-0.941,0.022,134,25,7429.399999999998,889824.4,41562.04469999999,2283711.550200001]
["2026-03-10T10:05:48.000000000",607.64,638.0,0.0,0.01,0.002,0.001,249,0,28.91,32.3,-0.998,0.001,0,0,24.9,890233.1000000001,151.30236,2283522.6651600003]
["2026-03-10T10:06:00.000000000",607.68,557.0,48.77,52.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,899438.1999999998,0.0,2404346.688000002]
["2026-03-10T10:06:00.000000000",607.68,690.0,0.0,0.01,0.001,0.0,0,0,81.35,84.12,-1.0,0.0,0,0,0.0,899438.1999999998,0.0,2404346.688000002]
["2026-03-10T10:06:27.000000000",607.21,561.0,44.66,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,557,0.0,890035.9,0.0,2274646.9142299998]
["2026-03-10T10:06:39.000000000",607.45,565.0,41.71,43.95,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6109,213,0.0,890543.9000000003,0.0,2213337.0148500004]
["2026-03-10T10:06:52.000000000",607.31,564.0,42.5,44.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,890399.8999999999,0.0,2244619.5819299994]
["2026-03-10T10:06:52.000000000",607.31,602.0,5.93,5.99,0.815,0.044,2230,514,0.65,0.66,-0.188,0.044,2487,15309,20754.8,890399.8999999999,-6867.461480000003,2244619.5819299994]
["2026-03-10T10:07:04.000000000",607.14,584.0,22.99,23.37,1.0,0.0,128,0,0.01,0.02,-0.005,0.002,1880,1039,376.0,889629.6000000001,-2282.8464,2189383.2684000004]
["2026-03-10T10:07:17.000000000",606.93,605.0,3.46,3.5,0.622,0.063,7593,4207,1.54,1.55,-0.378,0.063,4197,29688,74277.0,886742.6,129851.45963999999,2061952.4216399998]
["2026-03-10T10:07:29.000000000",606.81,626.0,0.0,0.01,0.003,0.001,631,262,18.99,19.35,-0.997,0.001,6,0,63.7,886742.6,379.25625,2061544.73988]
["2026-03-10T10:07:41.000000000",606.92,607.0,2.22,2.24,0.485,0.069,5626,18064,2.39,2.4,-0.515,0.069,4035,36336,66660.90000000001,889219.5999999997,66627.07067999999,2037004.3821600003]
["2026-03-10T10:07:41.000000000",606.92,645.0,0.0,0.01,0.001,0.0,326,0,36.3,39.77,-0.999,0.0,3,0,0.0,889219.5999999997,0.0,2037004.3821600003]
["2026-03-10T10:07:54.000000000",606.33,626.0,0.0,0.01,0.003,0.001,631,262,19.47,19.83,-0.997,0.001,6,0,63.7,889536.9999999999,378.95625,2047223.5259400003]
["2026-03-10T10:08:06.000000000",606.02,680.0,0.0,0.01,0.001,0.0,0,0,72.1,74.79,-0.999,0.0,0,0,0.0,880990.4000000001,0.0,1832014.2165200002]
["2026-03-10T10:08:19.000000000",606.18,564.0,41.99,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,673,5,0.0,883559.6000000002,0.0,1854339.7784400003]
["2026-03-10T10:08:19.000000000",606.18,725.0,0.0,0.01,0.001,0.0,0,0,116.94,119.82,-0.999,0.0,0,10,0.0,883559.6000000002,0.0,1854339.7784400003]
["2026-03-10T10:08:44.000000000",606.11,566.0,39.1,42.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,31,0.0,883836.1000000001,0.0,1845944.9777100002]
["2026-03-10T10:08:56.000000000",606.14,535.0,70.97,72.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,150,0.0,890347.0,0.0,1864943.6695599994]
["2026-03-10T10:09:09.000000000",605.82,567.0,37.95,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,361,0,0.0,891062.5,0.0,1868824.4486999996]
["2026-03-10T10:09:09.000000000",605.82,605.0,3.07,3.08,0.58,0.065,7593,4545,1.91,1.88,-0.421,0.065,4197,32207,76635.0,891062.5,133728.7068,1868824.4486999996]
["2026-03-10T10:09:21.000000000",605.87,586.0,20.19,20.2,0.992,0.003,146,0,0.02,0.03,-0.009,0.003,2221,796,710.1,890082.4,-3771.54075,1845837.4833]
["2026-03-10T10:09:34.000000000",605.71,590.0,16.21,16.22,0.982,0.006,423,20,0.05,0.06,-0.019,0.006,8123,4773,5127.599999999999,899829.8000000002,-27983.802000000003,1819449.8693000006]
["2026-03-10T10:09:46.000000000",605.53,627.0,0.0,0.01,0.002,0.001,4408,124,20.57,20.95,-1.0,0.0,0,0,440.8,898815.1000000001,2669.1762400000002,1810700.00969]
["2026-03-10T10:09:59.000000000",605.64,608.0,1.53,1.53,0.375,0.065,10186,40640,3.34,3.34,-0.645,0.072,2713,36184,85742.6,898815.1000000001,282684.89256,1811028.9397200006]
["2026-03-10T10:09:59.000000000",605.64,646.0,0.0,0.01,0.001,0.0,147,0,38.42,41.12,-1.0,0.0,0,0,0.0,898815.1000000001,0.0,1811028.9397200006]
["2026-03-10T10:10:16.000000000",605.77,627.0,0.0,0.01,0.002,0.001,4408,124,20.57,20.95,-1.0,0.0,0,0,440.8,897555.0000000001,2670.2341600000004,1836785.5055000004]
["2026-03-10T10:10:29.000000000",605.95,648.0,0.0,0.01,0.001,0.0,28,0,40.16,42.99,-1.0,0.0,0,0,0.0,897555.0000000001,0.0,1837331.2925]
["2026-03-10T10:10:53.000000000",606.08,550.0,55.39,57.99,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,4483,54,0.0,888775.8,0.0,1876637.02016]
["2026-03-10T10:10:53.000000000",606.08,655.0,0.0,0.01,0.001,0.0,417,0,46.84,50.12,-1.0,0.0,0,0,0.0,888775.8,0.0,1876637.02016]
["2026-03-10T10:11:05.000000000",606.06,628.0,0.0,0.01,0.002,0.001,534,76,21.57,21.95,-1.0,0.0,0,0,53.400000000000006,893710.2999999999,323.63604,1840726.0380599995]
["2026-03-10T10:11:18.000000000",605.87,588.0,18.2,18.46,0.988,0.004,172,16,0.03,0.04,-0.012,0.004,6775,1247,2778.8,896068.1000000001,-16002.238440000003,1847700.5335499998]
["2026-03-10T10:11:30.000000000",605.88,569.0,36.71,38.89,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,5,0.0,896068.1000000001,0.0,1847731.0302]
["2026-03-10T10:11:43.000000000",605.87,590.0,16.21,16.48,0.981,0.006,423,20,0.05,0.06,-0.019,0.006,8123,4935,5127.599999999999,894315.6,-27991.194,1843301.31148]
["2026-03-10T10:11:56.000000000",605.85,571.0,35.06,36.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,897730.5,0.0,1839855.5794500008]
["2026-03-10T10:11:56.000000000",605.85,609.0,1.16,1.16,0.314,0.062,16405,48222,3.98,3.98,-0.701,0.066,832,20026,107202.2,897730.5,582947.6583000001,1839855.5794500008]
["2026-03-10T10:12:08.000000000",606.05,631.0,0.0,0.01,0.002,0.001,350,0,24.57,26.41,-1.0,0.0,0,0,35.0,895427.4,212.1175,1837253.9081000001]
["2026-03-10T10:12:21.000000000",606.31,612.0,0.43,0.44,0.153,0.043,10011,29728,6.12,6.16,-0.847,0.043,263,812,44178.2,883939.7,254143.32483999993,1862740.1416699996]
["2026-03-10T10:12:33.000000000",606.15,563.0,41.91,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,37,0.0,892301.2999999998,0.0,1859896.7185500006]
["2026-03-10T10:12:33.000000000",606.15,630.0,0.0,0.01,0.002,0.001,1296,0,23.57,23.95,-1.0,0.0,1,2,129.6,892301.2999999998,785.5704,1859896.7185500006]
["2026-03-10T10:12:45.000000000",606.24,655.0,0.0,0.01,0.001,0.0,417,0,46.84,50.12,-1.0,0.0,0,0,0.0,892301.2999999998,0.0,1860172.87248]
["2026-03-10T10:13:10.000000000",606.09,552.0,53.24,56.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,885577.5000000001,0.0,1841853.56799]
["2026-03-10T10:13:10.000000000",606.09,665.0,0.0,0.01,0.001,0.0,44,0,56.84,60.12,-0.999,0.0,0,0,0.0,885577.5000000001,0.0,1841853.56799]
["2026-03-10T10:13:22.000000000",606.21,571.0,35.06,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,885597.1000000001,0.0,1842337.0544700003]
["2026-03-10T10:13:36.000000000",606.24,592.0,14.24,14.5,0.972,0.008,1414,125,0.07,0.08,-0.028,0.008,4581,2082,4796.0,892115.8000000002,-15359.696640000004,1887877.4342399999]
["2026-03-10T10:13:48.000000000",606.31,573.0,33.13,35.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1266,517,0.0,887046.5999999999,0.0,1864238.33368]
["2026-03-10T10:14:01.000000000",606.56,600.0,6.99,6.86,0.835,0.038,5615,1783,0.56,0.56,-0.164,0.038,7554,22361,50042.200000000004,887046.5999999999,-44692.55392000001,1865007.01568]
["2026-03-10T10:14:14.000000000",606.41,574.0,32.1,34.17,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1150,355,0.0,891245.2999999998,0.0,1895909.9380900003]
["2026-03-10T10:14:14.000000000",606.41,612.0,0.43,0.44,0.151,0.043,10011,31162,6.12,6.11,-0.849,0.043,263,817,44178.2,891245.2999999998,254185.24123999994,1895909.9380900003]
["2026-03-10T10:14:27.000000000",606.48,633.0,0.0,0.01,0.002,0.001,151,0,24.88,28.11,-0.998,0.001,0,0,15.1,891237.4,91.57848,1895863.7577599997]
["2026-03-10T10:14:41.000000000",606.36,614.0,0.2,0.21,0.082,0.028,5967,22211,7.8,8.01,-0.918,0.028,179,385,17208.8,895726.3999999999,98269.12704,1917618.3508800003]
["2026-03-10T10:14:54.000000000",606.35,635.0,0.0,0.01,0.002,0.001,294,0,26.84,30.12,-0.998,0.001,0,6,29.4,893176.9999999999,178.2669,1902128.4388999997]
["2026-03-10T10:15:06.000000000",606.35,553.0,51.88,55.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,893647.1999999998,0.0,1918961.9276]
["2026-03-10T10:15:06.000000000",606.35,670.0,0.0,0.01,0.001,0.0,5,0,61.91,65.12,-1.0,0.0,0,0,0.0,893647.1999999998,0.0,1918961.9276]
["2026-03-10T10:15:19.000000000",606.09,675.0,0.0,0.01,0.001,0.0,0,0,66.89,69.92,-1.0,0.0,0,0,0.0,893095.7000000001,0.0,1853078.3547900005]
["2026-03-10T10:15:31.000000000",605.82,670.0,0.0,0.01,0.001,0.0,5,0,62.04,65.12,-1.0,0.0,0,0,0.0,893095.7000000001,0.0,1852252.84842]
["2026-03-10T10:15:56.000000000",605.68,555.0,50.25,52.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1736,63,0.0,899606.2,0.0,1814226.0107199992]
["2026-03-10T10:15:56.000000000",605.68,593.0,13.15,12.99,0.966,0.011,2748,37,0.1,0.1,-0.035,0.011,3528,4538,6903.6,899606.2,-5196.734400000001,1814226.0107199992]
["2026-03-10T10:16:08.000000000",605.67,574.0,32.1,33.73,0.999,0.0,10,6,0.0,0.01,-0.002,0.0,1150,665,0.0,898031.2,0.0,1786090.5464999997]
["2026-03-10T10:16:21.000000000",605.9,595.0,11.2,11.25,0.946,0.016,2786,85,0.16,0.16,-0.054,0.016,6773,5483,15294.400000000001,895902.7,-38651.5728,1853367.5153]
["2026-03-10T10:16:34.000000000",606.12,577.0,29.06,30.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1411,955,141.1,896634.0000000001,-855.2353199999999,1861743.6451200002]
["2026-03-10T10:16:34.000000000",606.12,615.0,0.13,0.13,0.056,0.02,7711,20765,8.84,9.09,-0.945,0.018,215,596,15809.0,896634.0000000001,91130.14199999999,1861743.6451200002]
["2026-03-10T10:17:00.000000000",605.94,571.0,35.06,36.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,895800.3999999999,0.0,1846882.0942799998]
["2026-03-10T10:17:00.000000000",605.94,615.0,0.13,0.13,0.055,0.02,7711,20803,9.01,9.09,-0.955,0.019,215,596,15830.5,895800.3999999999,90972.80190000002,1846882.0942799998]
["2026-03-10T10:17:13.000000000",606.14,637.0,0.0,0.01,0.002,0.001,126,0,29.25,32.12,-1.0,0.0,0,0,12.6,896794.6,76.37364,1859290.8079199996]
["2026-03-10T10:17:26.000000000",605.84,554.0,51.54,53.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,895629.1000000001,0.0,1866766.9160800008]
["2026-03-10T10:17:26.000000000",605.84,675.0,0.0,0.01,0.001,0.0,0,0,67.22,69.92,-1.0,0.0,0,0,0.0,895629.1000000001,0.0,1866766.9160800008]
["2026-03-10T10:17:51.000000000",605.98,556.0,49.16,51.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,897621.6,0.0,1854433.3275600006]
["2026-03-10T10:17:51.000000000",605.98,685.0,0.0,0.01,0.001,0.0,5,0,77.22,79.92,-1.0,0.0,0,0,0.0,897621.6,0.0,1854433.3275600006]
["2026-03-10T10:18:19.000000000",606.03,559.0,45.88,48.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,818,1,0.0,902318.0,0.0,1833569.2182599995]
["2026-03-10T10:18:19.000000000",606.03,597.0,9.34,9.46,0.912,0.024,876,208,0.26,0.27,-0.088,0.024,2643,6527,8445.6,902318.0,-25700.52024,1833569.2182599995]
["2026-03-10T10:18:31.000000000",606.13,611.0,0.62,0.56,0.193,0.049,3359,26962,5.37,5.44,-0.811,0.05,477,2387,18844.1,897529.9,85307.34233000001,1855448.18207]
["2026-03-10T10:18:45.000000000",606.12,598.0,8.43,8.5,0.896,0.027,1654,167,0.34,0.35,-0.104,0.027,4825,5620,17493.3,902240.7,-51894.176040000006,1904984.85204]
["2026-03-10T10:18:58.000000000",606.15,579.0,27.07,28.51,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,1059,1276,105.89999999999999,895163.2,-641.9128499999999,1885191.9641999996]
["2026-03-10T10:19:16.000000000",606.47,600.0,6.88,6.86,0.836,0.039,5615,1828,0.56,0.51,-0.164,0.039,7554,24055,51359.1,903071.8,-45861.867869999995,1903050.7035800004]
["2026-03-10T10:19:16.000000000",606.47,638.0,0.0,0.01,0.002,0.001,249,0,30.01,33.12,-1.0,0.0,0,0,24.9,903071.8,151.01103,1903050.7035800004]
["2026-03-10T10:19:29.000000000",606.87,619.0,0.03,0.03,0.015,0.007,2027,2199,12.6,12.32,-0.985,0.007,61,37,1461.6,901975.1999999998,8351.74494,1973135.8508399995]
["2026-03-10T10:19:41.000000000",606.88,640.0,0.0,0.01,0.002,0.0,210,0,31.84,35.08,-0.998,0.0,0,0,0.0,907222.1000000001,0.0,2057565.3451200004]
["2026-03-10T10:19:53.000000000",606.73,705.0,0.0,0.01,0.001,0.0,0,0,96.89,99.92,-0.999,0.0,0,0,0.0,909046.7000000001,0.0,2065356.8516700005]
["2026-03-10T10:19:53.000000000",606.73,730.0,0.0,0.01,0.001,0.0,3,0,121.89,123.95,-0.999,0.0,0,16,0.0,909046.7000000001,0.0,2065356.8516700005]
["2026-03-10T10:20:18.000000000",606.83,559.0,45.91,49.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,818,1,0.0,913997.5,0.0,2092966.9861100002]
["2026-03-10T10:20:18.000000000",606.83,700.0,0.0,0.01,0.001,0.0,0,0,91.89,94.92,-0.999,0.0,0,0,0.0,913997.5,0.0,2092966.9861100002]
["2026-03-10T10:20:42.000000000",606.95,561.0,44.0,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,557,0.0,915661.6000000001,0.0,2117567.2187]
["2026-03-10T10:20:42.000000000",606.95,599.0,8.19,7.72,0.911,0.036,5110,331,0.43,0.33,-0.12,0.031,6195,6449,37600.5,915661.6000000001,-4907.190750000005,2117567.2187]
["2026-03-10T10:20:57.000000000",607.3,581.0,25.07,26.69,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1508,591,150.8,920630.5999999999,-915.8084,2169050.8989999997]
["2026-03-10T10:21:14.000000000",607.19,603.0,4.97,4.44,0.757,0.061,2907,1236,1.18,0.84,-0.268,0.054,5353,20631,46638.9,927741.6,-67844.37465000001,2224929.96014]
["2026-03-10T10:21:29.000000000",607.22,625.0,0.0,0.01,0.003,0.001,1717,182,18.58,17.95,-0.997,0.001,6,13,172.3,922270.3999999999,1038.95342,2200211.8779600007]
["2026-03-10T10:21:42.000000000",607.33,587.0,20.2,19.46,1.0,0.0,102,23,0.03,0.04,-0.011,0.003,4887,788,1466.1,919767.6999999998,-8904.06513,2161406.6951099997]
["2026-03-10T10:21:42.000000000",607.33,644.0,0.0,0.01,0.001,0.0,8,0,35.84,38.77,-0.998,0.0,0,0,0.0,919767.6999999998,0.0,2161406.6951099997]
["2026-03-10T10:21:54.000000000",607.42,626.0,0.0,0.01,0.003,0.001,631,292,19.57,18.77,-0.997,0.001,6,0,63.7,930664.1,379.6375,2257323.967580002]
["2026-03-10T10:22:07.000000000",607.7,648.0,0.0,0.01,0.001,0.0,28,0,39.84,42.44,-0.997,0.0,0,0,0.0,926253.4,0.0,2266430.5193999996]
["2026-03-10T10:22:31.000000000",607.49,551.0,54.66,57.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,35,0.0,932716.2000000001,0.0,2296589.2154400013]
["2026-03-10T10:22:31.000000000",607.49,660.0,0.0,0.01,0.001,0.0,0,0,51.84,54.34,-0.998,0.0,0,0,0.0,932716.2000000001,0.0,2296589.2154400013]
["2026-03-10T10:22:44.000000000",607.49,571.0,35.06,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,932478.7999999999,0.0,2290244.5898800013]
["2026-03-10T10:22:56.000000000",607.77,553.0,52.76,55.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,922511.6,0.0,2239516.9737000004]
["2026-03-10T10:22:56.000000000",607.77,648.0,0.0,0.01,0.001,0.0,28,0,39.84,42.38,-0.998,0.0,0,0,0.0,922511.6,0.0,2239516.9737000004]
["2026-03-10T10:23:20.000000000",607.74,596.0,11.67,10.62,1.0,0.0,2067,47,0.19,0.13,-0.054,0.016,5647,4368,9035.2,948369.9999999998,-54910.52448000001,2402348.8162799994]
["2026-03-10T10:23:34.000000000",607.55,578.0,28.07,30.18,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1937,1569,193.70000000000002,934405.5,-1176.82435,2310254.441249999]
["2026-03-10T10:23:34.000000000",607.55,616.0,0.1,0.1,0.048,0.018,3243,12400,9.67,8.75,-0.951,0.018,134,33,6078.599999999999,934405.5,33999.71309999999,2310254.441249999]
["2026-03-10T10:23:46.000000000",607.62,638.0,0.0,0.01,0.002,0.001,249,0,29.84,32.34,-0.997,0.001,0,0,24.9,936957.6999999998,151.29738,2304277.9336200003]
["2026-03-10T10:24:07.000000000",607.74,620.0,0.02,0.02,0.01,0.005,3377,2569,13.59,12.42,-0.988,0.005,68,13,1722.5000000000002,932223.7000000001,10055.058300000002,2299750.757219999]
["2026-03-10T10:24:20.000000000",607.57,642.0,0.0,0.01,0.002,0.0,266,0,33.84,36.42,-0.997,0.0,0,0,0.0,932223.7000000001,0.0,2299107.45971]
["2026-03-10T10:24:34.000000000",607.37,624.0,0.0,0.01,0.003,0.001,1938,1152,17.58,16.75,-0.996,0.001,7,2,194.49999999999997,938969.3999999999,1172.83147,2339222.388520001]
["2026-03-10T10:24:46.000000000",607.4,573.0,33.13,35.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,517,0.0,932274.6999999998,0.0,2267942.312200001]
["2026-03-10T10:24:58.000000000",607.52,564.0,41.92,44.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,936219.0999999997,0.0,2312515.7672]
["2026-03-10T10:24:58.000000000",607.52,725.0,0.0,0.01,0.001,0.0,0,0,116.89,119.27,-0.998,0.0,0,193,0.0,936219.0999999997,0.0,2312515.7672]
["2026-03-10T10:25:10.000000000",607.8,584.0,23.68,22.45,1.0,0.0,128,17,0.02,0.03,-0.008,0.002,1880,1082,376.0,933252.2000000001,-2285.328,2339561.993999999]
["2026-03-10T10:25:22.000000000",607.7,566.0,39.82,42.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,31,0.0,936177.6,0.0,2338441.7539999997]
["2026-03-10T10:25:35.000000000",608.16,589.0,19.01,17.47,1.0,0.0,318,38,0.03,0.04,-0.015,0.004,4766,2924,1906.4,936177.6,-11593.962239999999,2340211.8432]
["2026-03-10T10:25:47.000000000",608.17,612.0,0.61,0.45,0.187,0.052,10011,33638,6.12,4.49,-0.815,0.05,263,860,53372.2,932121.2999999999,308598.83774,2382847.1583700003]
["2026-03-10T10:26:00.000000000",608.13,595.0,13.09,11.58,1.0,0.0,2786,85,0.15,0.1,-0.043,0.013,6773,6890,8804.9,931815.9,-53545.23836999999,2373084.414449999]
["2026-03-10T10:26:00.000000000",608.13,637.0,0.0,0.01,0.002,0.001,126,0,28.84,30.86,-0.997,0.001,0,0,12.6,931815.9,76.62438,2373084.414449999]
["2026-03-10T10:26:12.000000000",608.42,675.0,0.0,0.01,0.001,0.0,0,0,66.89,68.68,-0.997,0.0,0,0,0.0,926326.7,0.0,2363892.40074]
["2026-03-10T10:26:25.000000000",608.57,638.0,0.0,0.01,0.002,0.001,249,0,29.84,31.56,-0.996,0.001,0,0,24.9,949561.3999999999,151.53393,2555449.9384200005]
["2026-03-10T10:26:37.000000000",608.49,705.0,0.0,0.01,0.001,0.0,0,0,96.89,98.57,-0.997,0.0,0,0,0.0,949561.3999999999,0.0,2555114.00994]
["2026-03-10T10:26:49.000000000",608.42,644.0,0.0,0.01,0.001,0.0,8,0,35.84,37.58,-0.997,0.0,0,0,0.0,942897.7999999999,0.0,2495159.6241600006]
["2026-03-10T10:27:03.000000000",608.62,564.0,42.48,44.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,947869.7000000001,0.0,2542863.65822]
["2026-03-10T10:27:15.000000000",608.3,587.0,21.17,19.46,1.0,0.0,102,23,0.03,0.03,-0.01,0.003,4887,958,1466.1,931662.0,-8918.2863,2400545.2394]
["2026-03-10T10:27:28.000000000",608.32,570.0,36.72,37.86,1.0,0.0,446,86,0.0,0.01,-0.001,0.0,5236,1196,0.0,937239.7999999999,0.0,2455095.5718400003]
["2026-03-10T10:27:40.000000000",608.04,570.0,36.77,37.86,1.0,0.0,446,86,0.0,0.01,-0.001,0.0,5236,1196,0.0,932406.2,0.0,2381281.6449599997]
["2026-03-10T10:27:40.000000000",608.04,630.0,0.0,0.01,0.002,0.001,1296,0,23.57,22.16,-0.996,0.001,1,2,129.7,932406.2,787.4118000000001,2381281.6449599997]
["2026-03-10T10:27:53.000000000",608.16,613.0,0.38,0.32,0.135,0.042,3243,23471,6.97,5.3,-0.866,0.041,361,1094,15100.7,932406.2,73833.66480000001,2381751.6038400005]
["2026-03-10T10:28:05.000000000",608.1,636.0,0.0,0.01,0.002,0.001,132,0,27.84,29.58,-0.997,0.001,0,0,13.200000000000001,923417.5,80.26920000000001,2329941.8391000014]
["2026-03-10T10:28:17.000000000",608.33,619.0,0.03,0.03,0.016,0.007,2027,2445,12.6,10.85,-0.983,0.007,61,37,1461.6,931948.0,8371.83746,2395687.4895400004]
["2026-03-10T10:28:30.000000000",608.37,642.0,0.0,0.01,0.002,0.0,266,0,33.84,35.76,-0.997,0.0,0,0,0.0,939816.4,0.0,2470251.0995400003]
["2026-03-10T10:28:42.000000000",608.43,562.0,44.39,46.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,950152.1,0.0,2540676.5181299997]
["2026-03-10T10:28:42.000000000",608.43,715.0,0.0,0.01,0.001,0.0,0,0,106.89,108.61,-0.997,0.0,0,0,0.0,950152.1,0.0,2540676.5181299997]
["2026-03-10T10:28:55.000000000",608.4,637.0,0.0,0.01,0.002,0.001,126,0,28.84,30.61,-0.996,0.001,0,0,12.6,944256.6,76.6584,2497963.8528000005]
["2026-03-10T10:29:19.000000000",607.81,545.0,61.77,63.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,916954.1,0.0,2271322.14995]
["2026-03-10T10:29:19.000000000",607.81,587.0,20.66,19.46,1.0,0.0,102,23,0.03,0.03,-0.01,0.003,4887,958,1466.1,916954.1,-8911.10241,2271322.14995]
["2026-03-10T10:29:32.000000000",608.07,610.0,1.12,0.87,0.298,0.068,13756,79504,4.61,3.1,-0.708,0.065,891,6229,99332.3,922435.0,533577.16851,2290063.3722600006]
["2026-03-10T10:29:45.000000000",608.03,593.0,14.89,13.52,1.0,0.0,2748,39,0.09,0.06,-0.026,0.008,3528,4960,2822.4,930456.8,-17161.03872,2348069.5809800006]
["2026-03-10T10:29:58.000000000",608.14,616.0,0.1,0.1,0.047,0.019,3243,13419,9.67,8.12,-0.952,0.019,134,33,6416.299999999999,925502.5999999999,35923.437939999996,2331824.04156]
["2026-03-10T10:29:58.000000000",608.14,670.0,0.0,0.01,0.001,0.0,5,0,61.84,63.41,-0.997,0.0,0,0,0.0,925502.5999999999,0.0,2331824.04156]
["2026-03-10T10:30:52.000000000",608.8,637.0,0.0,0.01,0.002,0.001,126,0,28.84,30.11,-0.996,0.001,0,0,12.6,972747.7000000001,76.7088,2746409.428000001]
["2026-03-10T10:31:05.000000000",608.94,700.0,0.0,0.01,0.001,0.0,0,0,91.89,92.96,-0.997,0.0,0,0,0.0,975318.4,0.0,2755788.417]
["2026-03-10T10:31:31.000000000",608.59,555.0,52.12,53.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,63,0.0,959766.8999999998,0.0,2639045.248929999]
["2026-03-10T10:31:31.000000000",608.59,725.0,0.0,0.01,0.001,0.0,0,0,116.89,118.36,-0.997,0.0,0,193,0.0,959766.8999999998,0.0,2639045.248929999]
["2026-03-10T10:31:44.000000000",608.44,585.0,23.32,21.45,1.0,0.0,344,46,0.02,0.03,-0.008,0.002,5818,1524,1163.6000000000001,944928.2999999999,-7079.807840000001,2547665.4439599984]
["2026-03-10T10:31:57.000000000",608.42,568.0,38.76,40.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,1,0.0,948953.2999999999,0.0,2526686.1233]
["2026-03-10T10:32:11.000000000",608.59,591.0,17.5,15.49,1.0,0.0,692,131,0.05,0.05,-0.017,0.005,6063,2904,3031.5,950683.6999999998,-18449.405850000003,2581634.5198699995]
["2026-03-10T10:32:24.000000000",608.64,614.0,0.27,0.22,0.103,0.036,5967,26102,7.8,5.65,-0.898,0.035,179,460,22107.7,950683.6999999998,126930.04607999997,2581846.6195200006]
["2026-03-10T10:32:36.000000000",608.63,597.0,11.57,9.68,1.0,0.0,876,232,0.26,0.12,-0.063,0.018,2643,7374,4757.4,951643.6999999998,-28954.96362,2584052.478810001]
["2026-03-10T10:32:36.000000000",608.63,635.0,0.0,0.01,0.002,0.001,294,0,26.84,28.45,-0.996,0.001,0,6,29.4,951643.6999999998,178.93722,2584052.478810001]
["2026-03-10T10:32:51.000000000",608.79,622.0,0.0,0.01,0.003,0.002,1993,1013,15.58,13.38,-0.995,0.002,7,78,400.0,960438.2999999999,2418.1138800000003,2664174.01341]
["2026-03-10T10:33:04.000000000",608.8,640.0,0.0,0.01,0.002,0.0,210,0,31.84,32.6,-0.996,0.0,0,0,0.0,965734.9,0.0,2689760.5880000005]
["2026-03-10T10:33:17.000000000",608.93,715.0,0.0,0.01,0.001,0.0,0,0,106.89,108.19,-0.997,0.0,0,0,0.0,967370.6,0.0,2697063.01312]
["2026-03-10T10:33:30.000000000",608.77,646.0,0.0,0.01,0.001,0.0,147,0,37.84,39.34,-0.996,0.0,0,0,0.0,983070.1000000002,0.0,2817266.4147700006]
["2026-03-10T10:33:43.000000000",608.96,566.0,40.85,42.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,31,0.0,981868.0000000001,0.0,2810311.4265599987]
["2026-03-10T10:33:55.000000000",609.04,550.0,56.95,58.11,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4483,105,0.0,998160.2999999999,0.0,2925426.80264]
["2026-03-10T10:34:08.000000000",609.0,573.0,34.21,35.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,517,0.0,998160.2999999999,0.0,2925234.668999997]
["2026-03-10T10:34:08.000000000",609.0,611.0,1.0,0.63,0.275,0.071,3359,31448,5.37,3.03,-0.741,0.063,477,2494,26853.999999999996,998160.2999999999,126938.742,2925234.668999997]
["2026-03-10T10:34:33.000000000",609.34,558.0,49.39,50.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,1031275.4999999999,0.0,3191501.72958]
["2026-03-10T10:34:33.000000000",609.34,618.0,0.05,0.05,0.026,0.012,5628,8095,11.62,8.79,-0.972,0.011,106,10,6870.2,1031275.4999999999,40441.8958,3191501.72958]
["2026-03-10T10:34:46.000000000",609.37,642.0,0.0,0.01,0.002,0.0,266,0,33.84,34.61,-0.996,0.0,0,0,0.0,1004214.7,0.0,2990527.7590099988]
["2026-03-10T10:34:59.000000000",609.29,626.0,0.0,0.01,0.003,0.001,631,293,19.57,16.91,-0.995,0.001,6,0,63.7,1003594.6,380.80625000000003,2984825.19082]
["2026-03-10T10:34:59.000000000",609.29,720.0,0.0,0.01,0.001,0.0,0,0,111.89,112.56,-0.997,0.0,0,0,0.0,1003594.6,0.0,2984825.19082]
["2026-03-10T10:35:11.000000000",608.98,647.0,0.0,0.01,0.001,0.0,408,0,38.84,39.46,-0.996,0.0,0,0,0.0,1003594.6,0.0,2983306.54484]
["2026-03-10T10:35:36.000000000",609.22,554.0,53.15,54.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,1005958.9000000001,0.0,2993396.9870199994]
["2026-03-10T10:35:50.000000000",609.31,578.0,29.78,30.18,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1937,1573,193.70000000000002,1015412.8,-1180.23347,3088012.32688]
["2026-03-10T10:35:50.000000000",609.31,630.0,0.0,0.01,0.002,0.001,1296,0,23.57,20.89,-0.995,0.001,1,2,129.7,1015412.8,789.05645,3088012.32688]
["2026-03-10T10:36:04.000000000",609.4,599.0,10.38,7.72,1.0,0.0,5110,341,0.43,0.14,-0.092,0.025,6195,7365,15487.5,1013272.3,-94380.825,3056434.1213999996]
["2026-03-10T10:36:16.000000000",609.42,583.0,24.77,23.45,1.0,0.0,2,16,0.01,0.02,-0.005,0.001,1828,1780,182.8,1021961.9,-1114.01976,3131203.0071]
["2026-03-10T10:36:29.000000000",609.47,607.0,3.5,2.0,0.667,0.099,5626,28946,2.75,1.04,-0.437,0.068,4035,50286,83135.40000000001,1044778.3999999998,172232.56518000003,3274104.5324400007]
["2026-03-10T10:36:42.000000000",609.5,631.0,0.0,0.01,0.002,0.001,350,1,24.57,21.7,-0.995,0.001,0,0,35.0,1044778.3999999998,213.32500000000002,3274265.6939999997]
["2026-03-10T10:36:55.000000000",609.53,615.0,0.18,0.15,0.077,0.031,7711,30471,8.73,5.84,-0.924,0.028,215,607,24506.100000000002,1041631.7999999997,142033.29012999998,3253050.63846]
["2026-03-10T10:36:55.000000000",609.53,665.0,0.0,0.01,0.001,0.0,44,0,56.84,57.57,-0.996,0.0,0,0,0.0,1041631.7999999997,0.0,3253050.63846]
["2026-03-10T10:37:20.000000000",609.47,560.0,47.58,48.17,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,1891,174,0.0,1049608.8,0.0,3320913.04738]
["2026-03-10T10:37:32.000000000",609.54,571.0,37.02,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,1028586.8999999998,0.0,3178042.20498]
["2026-03-10T10:37:44.000000000",609.56,567.0,40.64,41.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,0,0.0,1049407.0,0.0,3295041.1933600013]
["2026-03-10T10:37:57.000000000",609.5,551.0,56.89,57.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1443,35,0.0,1049407.0,0.0,3294716.857]
["2026-03-10T10:37:57.000000000",609.5,589.0,20.34,17.47,1.0,0.0,318,38,0.03,0.04,-0.012,0.004,4766,2944,1906.4,1049407.0,-11619.508,3294716.857]
["2026-03-10T10:38:09.000000000",609.55,613.0,0.52,0.32,0.165,0.053,3243,25776,6.97,4.03,-0.844,0.047,361,1176,18884.6,1035806.6999999998,94426.60959999997,3219866.80485]
["2026-03-10T10:38:22.000000000",609.69,597.0,12.61,9.68,1.0,0.0,876,234,0.26,0.11,-0.06,0.017,2643,7496,4493.1,1046556.7999999998,-27393.981390000004,3286129.1108399997]
["2026-03-10T10:38:22.000000000",609.69,635.0,0.0,0.01,0.002,0.001,294,0,26.84,27.42,-0.995,0.001,0,6,29.4,1046556.7999999998,179.24886000000004,3286129.1108399997]
["2026-03-10T10:38:35.000000000",609.67,695.0,0.0,0.01,0.001,0.0,1,0,86.89,87.34,-0.996,0.0,0,0,0.0,1058757.2999999996,0.0,3382707.0504100006]
["2026-03-10T10:38:47.000000000",609.61,644.0,0.0,0.01,0.001,0.0,8,0,35.84,36.42,-0.996,0.0,0,0,0.0,1064580.0999999996,0.0,3412423.0411499995]
["2026-03-10T10:39:00.000000000",609.88,730.0,0.0,0.01,0.001,0.0,3,0,121.89,122.26,-0.996,0.0,0,16,0.0,1049196.1,0.0,3358652.461479999]
["2026-03-10T10:39:13.000000000",609.81,650.0,0.0,0.01,0.001,0.0,104,4,41.84,42.29,-0.996,0.0,0,0,0.0,1043281.8,0.0,3342349.096079999]
["2026-03-10T10:39:26.000000000",609.87,571.0,37.27,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,1043281.8,0.0,3342677.954160001]
["2026-03-10T10:39:38.000000000",610.04,596.0,13.98,10.62,1.0,0.0,2067,71,0.19,0.09,-0.046,0.013,5647,4522,7341.1,1049838.2,-44783.646440000004,3390109.4076799992]
["2026-03-10T10:39:51.000000000",610.12,581.0,27.28,26.69,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,592,150.8,1095601.7999999998,-920.06096,3708302.0385599993]
["2026-03-10T10:40:05.000000000",610.11,606.0,4.72,2.52,0.841,0.11,4355,14748,2.26,0.65,-0.353,0.062,2653,38976,64353.600000000006,1118477.5000000005,191918.64204,3850495.11639]
["2026-03-10T10:40:18.000000000",610.05,591.0,18.92,15.49,1.0,0.0,692,131,0.05,0.05,-0.017,0.005,6063,3619,3031.5,1102604.2999999998,-18493.66575,3733429.74375]
["2026-03-10T10:40:30.000000000",609.98,589.0,20.83,17.47,1.0,0.0,318,38,0.03,0.04,-0.012,0.004,4766,2950,1906.4,1076251.0,-11628.65872,3568181.7065999988]
["2026-03-10T10:40:30.000000000",609.98,660.0,0.0,0.01,0.001,0.0,0,0,51.84,51.94,-0.996,0.0,0,0,0.0,1076251.0,0.0,3568181.7065999988]
["2026-03-10T10:40:42.000000000",610.02,637.0,0.0,0.01,0.002,0.001,126,0,28.84,28.89,-0.995,0.001,0,0,12.6,1076251.0,76.86252,3568415.6934000007]
["2026-03-10T10:40:55.000000000",609.97,705.0,0.0,0.01,0.001,0.0,0,0,96.89,97.06,-0.996,0.0,0,0,0.0,1084955.2999999998,0.0,3621216.8286100007]
["2026-03-10T10:41:07.000000000",609.93,582.0,26.75,26.0,1.0,0.0,3,29,0.01,0.02,-0.005,0.001,1517,3549,151.70000000000002,1104477.9,-925.2638100000001,3736711.1378700016]
["2026-03-10T10:41:20.000000000",609.86,566.0,41.94,42.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,404,32,0.0,1081925.4999999998,0.0,3581180.251100001]
["2026-03-10T10:41:32.000000000",609.99,590.0,19.85,20.23,1.0,0.0,423,45,0.03,0.04,-0.011,0.003,8123,5751,2436.9,935894.0,-14864.84631,3204215.2510199994]
["2026-03-10T10:41:44.000000000",610.09,575.0,33.81,36.44,1.0,0.0,64,16,0.0,0.01,-0.001,0.0,2693,1227,0.0,933342.0,0.0,3230459.494860001]
["2026-03-10T10:41:44.000000000",610.09,720.0,0.0,0.01,0.001,0.0,0,0,108.41,111.71,-0.999,0.0,0,0,0.0,933342.0,0.0,3230459.494860001]
["2026-03-10T10:41:56.000000000",610.2,637.0,0.0,0.01,0.002,0.001,126,0,25.55,28.94,-0.998,0.001,0,0,12.6,933342.0,76.88520000000001,3231041.9507999993]
["2026-03-10T10:42:08.000000000",610.17,622.0,0.0,0.01,0.004,0.003,1993,1054,11.65,11.96,-0.996,0.003,7,78,600.0,927133.3,3635.3928600000004,3228742.0126500004]
["2026-03-10T10:42:21.000000000",610.33,647.0,0.0,0.01,0.001,0.0,408,0,35.4,38.79,-0.999,0.0,0,0,0.0,927832.8,0.0,3233525.8986800006]
["2026-03-10T10:42:34.000000000",610.21,632.0,0.0,0.01,0.002,0.001,3746,10,21.6,21.98,-0.998,0.001,0,0,374.6,924143.7000000002,2285.84666,3222857.676550003]
["2026-03-10T10:42:48.000000000",610.36,554.0,54.23,57.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,935979.6000000001,0.0,3267514.65192]
["2026-03-10T10:43:01.000000000",610.54,579.0,30.23,31.78,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,1059,1321,105.89999999999999,920508.8,-646.5618599999999,3283209.376999999]
["2026-03-10T10:43:15.000000000",610.42,564.0,44.33,47.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,925296.6000000001,0.0,3269487.65376]
["2026-03-10T10:43:30.000000000",610.73,589.0,21.57,21.94,1.0,0.0,318,38,0.03,0.04,-0.011,0.003,4766,2951,1429.8,906238.4000000001,-8732.21754,3234278.28334]
["2026-03-10T10:43:30.000000000",610.73,725.0,0.0,0.01,0.001,0.0,0,0,112.89,116.41,-0.999,0.0,0,193,0.0,906238.4000000001,0.0,3234278.28334]
["2026-03-10T10:43:44.000000000",610.51,611.0,1.52,1.54,0.475,0.089,3359,38369,2.04,2.06,-0.525,0.089,477,3592,34140.399999999994,912884.7000000001,156594.59398,3273560.1145900004]
["2026-03-10T10:43:57.000000000",610.6,636.0,0.0,0.01,0.002,0.001,132,0,23.69,27.27,-0.998,0.001,0,0,13.200000000000001,919183.0,80.59920000000001,3272754.9399999995]
["2026-03-10T10:44:15.000000000",610.56,621.0,0.01,0.02,0.01,0.006,2540,946,10.3,10.64,-0.99,0.006,8,6,1528.8,920158.7000000003,9275.62752,3286613.3414400006]
["2026-03-10T10:44:31.000000000",610.47,646.0,0.0,0.01,0.002,0.0,147,0,33.74,37.27,-0.998,0.0,0,0,0.0,924265.4,0.0,3292455.17664]
["2026-03-10T10:44:45.000000000",610.42,568.0,40.77,43.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,1,0.0,924265.4,0.0,3292185.5110400002]
["2026-03-10T10:44:58.000000000",610.46,553.0,55.68,59.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,926231.5,0.0,3269123.7932600016]
["2026-03-10T10:45:17.000000000",610.61,578.0,31.98,33.34,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1937,1573,193.70000000000002,921134.2999999999,-1182.7515700000001,3293407.46735]
["2026-03-10T10:45:32.000000000",610.65,614.0,0.47,0.48,0.216,0.071,5967,29706,3.83,3.88,-0.785,0.071,179,582,43636.6,915919.0,250945.3962,3311272.8296999987]
["2026-03-10T10:45:45.000000000",610.26,587.0,23.17,23.43,1.0,0.0,102,23,0.02,0.03,-0.007,0.002,4887,1281,977.4000000000001,915919.0,-5964.681240000001,3309158.039880001]
["2026-03-10T10:45:45.000000000",610.26,625.0,0.0,0.01,0.003,0.002,1717,184,14.6,14.86,-0.997,0.002,6,17,344.6,915919.0,2088.3097199999997,3309158.039880001]
["2026-03-10T10:45:57.000000000",610.15,610.0,1.86,1.88,0.524,0.089,13756,102682,1.71,1.74,-0.477,0.089,891,13323,130358.29999999999,931241.0,698612.59775,3253906.7642999995]
["2026-03-10T10:46:09.000000000",610.35,635.0,0.0,0.01,0.002,0.001,294,0,22.71,26.45,-0.998,0.001,0,6,29.4,930436.9,179.4429,3254239.10565]
["2026-03-10T10:46:21.000000000",610.27,700.0,0.0,0.01,0.001,0.0,0,0,87.99,91.4,-0.999,0.0,0,0,0.0,1549893.7000000004,0.0,7021038.5678900005]
["2026-03-10T10:46:33.000000000",610.4,645.0,0.0,0.01,0.002,0.0,326,0,32.81,36.44,-0.998,0.0,3,0,0.0,930591.2999999999,0.0,3289748.9688]
["2026-03-10T10:46:46.000000000",610.34,567.0,41.42,45.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,0,0.0,930591.2999999999,0.0,3289425.5989800007]
["2026-03-10T10:46:46.000000000",610.34,643.0,0.0,0.01,0.002,0.0,433,0,30.59,34.67,-0.998,0.0,0,0,0.0,930591.2999999999,0.0,3289425.5989800007]
["2026-03-10T10:47:11.000000000",610.42,576.0,34.18,34.7,1.0,0.0,6,145,0.01,0.02,-0.004,0.001,845,1208,84.5,932229.8999999999,-515.8049,3296445.63222]
["2026-03-10T10:47:11.000000000",610.42,614.0,0.42,0.43,0.19,0.066,5967,30062,3.98,4.04,-0.81,0.066,179,624,40563.600000000006,932229.8999999999,233185.32335999995,3296445.63222]
["2026-03-10T10:47:36.000000000",610.31,586.0,24.26,24.51,1.0,0.0,146,16,0.02,0.03,-0.007,0.002,2221,1108,444.20000000000005,932506.8,-2710.99702,3294159.2105800007]
["2026-03-10T10:47:36.000000000",610.31,624.0,0.0,0.01,0.003,0.002,1938,1152,13.52,13.77,-0.997,0.002,7,2,388.99999999999994,932506.8,2357.0172199999997,3294159.2105800007]
["2026-03-10T10:47:49.000000000",610.11,649.0,0.0,0.01,0.001,0.0,36,0,36.98,40.58,-0.999,0.0,0,0,0.0,934787.4,0.0,3272771.58552]
["2026-03-10T10:48:03.000000000",610.23,634.0,0.0,0.01,0.002,0.001,410,0,23.53,23.92,-0.998,0.001,0,0,41.0,936267.8000000002,250.1943,3258955.2832799996]
["2026-03-10T10:48:16.000000000",610.23,556.0,52.58,56.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,936267.8000000002,0.0,3258955.2832799996]
["2026-03-10T10:48:28.000000000",610.19,592.0,18.0,18.41,1.0,0.0,1414,133,0.04,0.05,-0.015,0.004,4581,2627,1832.4,939933.5000000002,-11181.121560000001,3283101.05683]
["2026-03-10T10:48:41.000000000",610.43,565.0,43.42,47.12,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,216,0.0,944077.1000000002,0.0,3296163.8986299997]
["2026-03-10T10:48:53.000000000",610.61,590.0,20.25,20.79,1.0,0.0,423,46,0.03,0.04,-0.011,0.003,8123,6043,2436.9,930668.3,-14879.955090000001,3319816.3498500003]
["2026-03-10T10:49:06.000000000",610.56,575.0,34.22,36.77,1.0,0.0,64,16,0.0,0.01,-0.001,0.0,2693,1858,0.0,924609.2999999999,0.0,3308101.3900800003]
["2026-03-10T10:49:06.000000000",610.56,613.0,0.7,0.71,0.278,0.081,3243,31373,3.12,3.17,-0.723,0.081,361,1374,29192.399999999998,924609.2999999999,142530.34751999998,3308101.3900800003]
["2026-03-10T10:49:19.000000000",610.56,638.0,0.0,0.01,0.002,0.001,249,0,25.89,29.33,-0.998,0.001,0,0,24.9,929042.1,152.02944,3336859.9872]
["2026-03-10T10:49:32.000000000",610.63,623.0,0.0,0.01,0.004,0.002,2083,1166,12.16,12.65,-0.996,0.002,7,0,418.00000000000006,924850.7999999999,2535.33576,3326361.73838]
["2026-03-10T10:49:46.000000000",610.57,648.0,0.0,0.01,0.001,0.0,28,0,35.78,39.17,-0.999,0.0,0,0,0.0,924850.7999999999,0.0,3326034.8928199997]
["2026-03-10T10:50:00.000000000",610.73,555.0,53.89,57.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,63,0.0,924455.5999999999,0.0,3309969.716619999]
["2026-03-10T10:50:12.000000000",610.84,554.0,54.88,58.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,922705.8999999998,0.0,3342949.56556]
["2026-03-10T10:50:25.000000000",610.79,579.0,30.6,32.48,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,1059,1377,105.89999999999999,919120.9000000001,-646.82661,3366449.09849]
["2026-03-10T10:50:37.000000000",610.9,564.0,44.9,48.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,919953.8000000002,0.0,3362451.024599999]
["2026-03-10T10:50:50.000000000",610.72,589.0,21.55,22.02,1.0,0.0,318,39,0.03,0.04,-0.011,0.003,4766,3008,1429.8,917223.7999999999,-8732.074560000001,3331790.28864]
["2026-03-10T10:51:03.000000000",610.77,574.0,36.53,37.0,1.0,0.0,10,6,0.01,0.02,-0.003,0.001,1150,2801,115.00000000000001,931683.4999999999,-702.3855000000001,3398043.936570001]
["2026-03-10T10:51:03.000000000",610.77,612.0,1.12,1.13,0.383,0.091,10011,51055,2.36,2.38,-0.617,0.091,263,1968,93493.4,931683.4999999999,541794.5223600001,3398043.936570001]
["2026-03-10T10:51:16.000000000",610.71,637.0,0.0,0.01,0.002,0.001,126,0,25.63,28.13,-0.998,0.001,0,0,12.6,931683.4999999999,76.94946,3397710.12411]
["2026-03-10T10:51:31.000000000",610.86,620.0,0.02,0.03,0.016,0.009,3377,3298,9.05,9.44,-0.984,0.009,68,40,3100.4999999999995,929192.8999999998,18192.02166,3381289.081980001]
["2026-03-10T10:51:31.000000000",610.86,695.0,0.0,0.01,0.001,0.0,1,0,82.64,86.13,-0.999,0.0,0,0,0.0,929192.8999999998,0.0,3381289.081980001]
["2026-03-10T10:51:57.000000000",610.89,568.0,40.88,44.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,1,0.0,925548.2000000002,0.0,3386796.1520400005]
["2026-03-10T10:52:09.000000000",610.89,553.0,55.88,59.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,927614.6,0.0,3398805.0276600006]
["2026-03-10T10:52:22.000000000",610.86,578.0,32.57,33.14,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1937,1579,193.70000000000002,925245.4,-1183.23582,3385327.4774400014]
["2026-03-10T10:52:35.000000000",610.75,563.0,45.88,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,37,0.0,1505118.0000000002,0.0,6926891.972]
["2026-03-10T10:52:35.000000000",610.75,601.0,9.87,10.11,0.939,0.016,2781,1101,0.15,0.16,-0.058,0.018,2196,15405,8402.4,1505118.0000000002,3034.206000000002,6926891.972]
["2026-03-10T10:52:48.000000000",610.82,626.0,0.0,0.01,0.003,0.002,631,294,13.52,16.82,-0.997,0.002,6,0,127.4,1505118.0000000002,763.525,6927685.885120001]
["2026-03-10T10:53:00.000000000",610.87,583.0,26.3,28.11,0.996,0.001,2,16,0.01,0.02,-0.004,0.001,1828,2526,183.0,940041.0,-1115.44862,3485258.9197399993]
["2026-03-10T10:53:14.000000000",610.77,635.0,0.0,0.01,0.002,0.001,294,0,22.58,25.3,-0.998,0.001,0,6,29.4,923598.9000000001,179.56637999999998,3374987.369070001]
["2026-03-10T10:53:27.000000000",610.98,620.0,0.02,0.03,0.016,0.01,3377,3303,9.0,9.33,-0.984,0.01,68,41,3445.0000000000005,922512.3999999999,20217.328200000004,3369869.9656800004]
["2026-03-10T10:53:27.000000000",610.98,690.0,0.0,0.01,0.001,0.0,0,0,77.7,80.94,-0.999,0.0,0,0,0.0,922512.3999999999,0.0,3369869.9656800004]
["2026-03-10T10:53:52.000000000",611.03,569.0,40.4,42.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,7,0.0,914183.3,0.0,3395720.4021299994]
["2026-03-10T10:54:05.000000000",611.14,555.0,54.14,57.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,63,0.0,912073.3,0.0,3426391.2449799995]
["2026-03-10T10:54:17.000000000",611.11,581.0,28.94,30.36,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,600,150.8,912073.3,-921.55388,3426223.048269999]
["2026-03-10T10:54:17.000000000",611.11,619.0,0.04,0.05,0.029,0.016,2027,2786,7.83,8.27,-0.971,0.016,61,40,3340.8,912073.3,19223.07616,3426223.048269999]
["2026-03-10T10:54:29.000000000",611.02,605.0,6.32,6.41,0.875,0.037,7593,7265,0.32,0.33,-0.124,0.039,4197,55269,44462.399999999994,910150.1,71646.98315999997,3409025.391740001]
["2026-03-10T10:54:42.000000000",611.11,590.0,20.81,21.37,1.0,0.0,423,46,0.03,0.04,-0.011,0.003,8123,6305,2436.9,916353.4999999998,-14892.13959,3444788.5700699985]
["2026-03-10T10:54:54.000000000",611.08,616.0,0.19,0.2,0.105,0.047,3243,18727,4.94,5.2,-0.895,0.047,134,112,15871.9,915545.9999999999,89292.84284,3438497.0514400015]
["2026-03-10T10:55:07.000000000",611.08,642.0,0.0,0.01,0.002,0.001,266,0,29.56,32.87,-0.998,0.001,0,0,26.6,915683.4999999999,162.54728000000003,3439402.060920001]
["2026-03-10T10:55:21.000000000",611.12,565.0,44.14,47.38,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,217,0.0,910883.6,0.0,3417513.8196800007]
["2026-03-10T10:55:21.000000000",611.12,730.0,0.0,0.01,0.001,0.0,3,0,117.56,120.87,-0.999,0.0,0,16,0.0,910883.6,0.0,3417513.8196800007]
["2026-03-10T10:55:49.000000000",611.23,577.0,32.7,34.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1411,979,141.1,917786.6,-862.44553,3459091.152899999]
["2026-03-10T10:55:49.000000000",611.23,615.0,0.33,0.34,0.159,0.062,7711,40282,4.1,4.16,-0.841,0.062,215,1045,49141.2,917786.6,284070.36496000004,3459091.152899999]
["2026-03-10T10:56:21.000000000",611.28,589.0,22.0,22.47,1.0,0.0,318,42,0.02,0.03,-0.008,0.002,4766,3012,953.2,902305.0000000001,-5826.720960000001,3419140.88736]
["2026-03-10T10:56:21.000000000",611.28,710.0,0.0,0.01,0.001,0.0,0,0,97.61,100.74,-0.999,0.0,0,0,0.0,902305.0000000001,0.0,3419140.88736]
["2026-03-10T10:56:34.000000000",611.35,612.0,1.37,1.38,0.432,0.095,10011,55408,2.0,2.01,-0.568,0.094,263,2759,97576.7,902305.0000000001,566307.56605,3419532.4261999996]
["2026-03-10T10:56:48.000000000",611.35,638.0,0.0,0.01,0.002,0.001,249,0,25.25,28.39,-0.998,0.001,0,0,24.9,896653.5999999997,152.22615,3397551.9483000003]
["2026-03-10T10:57:02.000000000",611.35,561.0,48.46,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,902989.3999999999,0.0,3424056.4162]
["2026-03-10T10:57:02.000000000",611.35,710.0,0.0,0.01,0.001,0.0,0,0,97.25,100.54,-0.999,0.0,0,0,0.0,902989.3999999999,0.0,3424056.4162]
["2026-03-10T10:57:28.000000000",611.43,573.0,36.91,38.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,872,0.0,909519.8,0.0,3520940.443619999]
["2026-03-10T10:57:40.000000000",611.36,559.0,50.68,53.69,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,818,1,0.0,908016.2999999999,0.0,3459243.004]
["2026-03-10T10:57:53.000000000",611.39,585.0,25.57,26.55,1.0,0.0,344,46,0.02,0.03,-0.007,0.002,5818,2036,1163.6000000000001,906732.8,-7114.134040000001,3450070.1016599997]
["2026-03-10T10:57:53.000000000",611.39,632.0,0.0,0.01,0.002,0.001,3746,10,19.45,22.47,-0.998,0.001,0,0,374.6,906732.8,2290.2669400000004,3450070.1016599997]
["2026-03-10T10:58:05.000000000",611.54,608.0,4.14,4.15,0.763,0.066,10186,65213,0.61,0.62,-0.237,0.066,2713,55438,85133.40000000001,906732.8,301622.53572000004,3450916.55076]
["2026-03-10T10:58:18.000000000",611.41,634.0,0.0,0.01,0.002,0.001,410,3,21.43,24.44,-0.998,0.001,0,0,41.0,897775.7000000001,250.67809999999997,3459311.924250001]
["2026-03-10T10:58:30.000000000",611.49,700.0,0.0,0.01,0.001,0.0,0,0,87.2,90.44,-0.999,0.0,0,0,0.0,905980.3,0.0,3472040.8314900007]
["2026-03-10T10:58:43.000000000",611.45,646.0,0.0,0.01,0.002,0.0,147,0,33.25,36.44,-0.998,0.0,0,0,0.0,900660.9,0.0,3474846.5034500007]
["2026-03-10T10:58:55.000000000",611.39,569.0,41.25,42.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,7,0.0,906534.9999999999,0.0,3455925.99508]
["2026-03-10T10:59:08.000000000",611.4,555.0,54.57,57.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,63,0.0,905713.8999999999,0.0,3481782.9893999994]
["2026-03-10T10:59:21.000000000",611.37,581.0,29.79,30.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1508,602,150.8,905713.8999999999,-921.94596,3481612.146270002]
["2026-03-10T10:59:33.000000000",611.43,589.0,22.27,22.63,1.0,0.0,318,42,0.02,0.03,-0.008,0.002,4766,3163,953.2,909267.4999999998,-5828.15076,3473442.7269299994]
["2026-03-10T10:59:46.000000000",611.38,592.0,17.88,19.61,1.0,0.0,1414,134,0.04,0.05,-0.014,0.004,4581,2879,1832.4,902717.6999999998,-11202.92712,3463961.08366]
["2026-03-10T10:59:46.000000000",611.38,630.0,0.0,0.01,0.003,0.001,1296,0,17.25,19.5,-0.997,0.001,1,5,129.7,902717.6999999998,791.7371000000003,3463961.08366]
["2026-03-10T10:59:58.000000000",611.58,680.0,0.0,0.01,0.001,0.0,0,0,66.62,70.49,-0.999,0.0,0,0,0.0,908443.2999999998,0.0,3488296.3671000004]
["2026-03-10T11:00:14.000000000",611.64,642.0,0.0,0.01,0.002,0.001,266,0,29.45,32.11,-0.998,0.001,0,0,26.6,891631.9999999999,162.69624,3484387.0821599993]
["2026-03-10T11:00:26.000000000",611.7,565.0,44.89,47.71,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,217,0.0,894887.6999999998,0.0,3465564.9405000005]
["2026-03-10T11:00:39.000000000",611.91,670.0,0.0,0.01,0.001,0.0,5,0,57.56,60.12,-0.999,0.0,0,0,0.0,882497.0,0.0,3449583.8816400003]
["2026-03-10T11:00:51.000000000",611.95,577.0,33.65,35.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1411,985,141.1,882497.0,-863.46145,3449809.3778000004]
["2026-03-10T11:01:04.000000000",611.99,559.0,51.01,54.73,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,818,1,0.0,878400.0,0.0,3446630.9855799996]
["2026-03-10T11:01:16.000000000",612.22,589.0,22.65,23.46,1.0,0.0,318,42,0.03,0.04,-0.008,0.002,4766,3178,953.2,1449092.7999999998,-5835.68104,6993400.079960001]
["2026-03-10T11:01:16.000000000",612.22,627.0,0.0,0.01,0.003,0.002,4408,124,13.54,16.67,-0.997,0.002,0,0,881.6,1449092.7999999998,5397.33152,6993400.079960001]
["2026-03-10T11:01:29.000000000",612.2,614.0,0.82,0.83,0.329,0.091,5967,35397,2.64,2.67,-0.671,0.091,179,1425,55928.59999999999,859379.7999999999,322450.63759999996,3416887.7771999994]
["2026-03-10T11:01:41.000000000",612.16,641.0,0.0,0.01,0.002,0.001,241,1,27.28,30.67,-0.998,0.001,0,0,24.099999999999998,867661.4000000001,147.53055999999998,3442591.948800001]
["2026-03-10T11:02:06.000000000",612.27,554.0,56.35,59.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,864752.4000000003,0.0,3426014.338379998]
["2026-03-10T11:02:06.000000000",612.27,675.0,0.0,0.01,0.001,0.0,0,0,61.47,64.67,-0.999,0.0,0,0,0.0,864752.4000000003,0.0,3426014.338379998]
["2026-03-10T11:02:19.000000000",612.38,579.0,32.35,34.13,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,1059,1400,105.89999999999999,866182.6000000001,-648.51042,3448104.7955600014]
["2026-03-10T11:02:32.000000000",612.37,638.0,0.0,0.01,0.002,0.001,249,0,24.28,27.64,-0.998,0.001,0,0,24.9,858669.4,152.48013,3426399.9847000004]
["2026-03-10T11:02:44.000000000",612.31,592.0,18.72,20.61,1.0,0.0,1414,134,0.04,0.05,-0.014,0.004,4581,2879,1832.4,858263.1000000001,-11219.96844,3423844.64235]
["2026-03-10T11:02:57.000000000",612.22,619.0,0.06,0.07,0.041,0.023,2027,2945,6.55,6.96,-0.959,0.023,61,50,4802.4,861085.2000000001,27683.363960000002,3430937.204240001]
["2026-03-10T11:03:10.000000000",612.27,606.0,6.51,6.62,0.88,0.037,4355,16218,0.3,0.31,-0.12,0.038,2653,49861,26194.899999999994,861854.4,36932.73867,3433000.339079999]
["2026-03-10T11:03:10.000000000",612.27,644.0,0.0,0.01,0.002,0.001,8,0,30.5,33.64,-0.998,0.001,0,0,0.8,861854.4,4.898160000000001,3433000.339079999]
["2026-03-10T11:03:36.000000000",612.04,557.0,53.45,56.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,863885.1000000001,0.0,3437533.064680001]
["2026-03-10T11:03:36.000000000",612.04,690.0,0.0,0.01,0.001,0.0,0,0,76.39,79.42,-0.999,0.0,0,0,0.0,863885.1000000001,0.0,3437533.064680001]
["2026-03-10T11:04:03.000000000",612.22,571.0,40.01,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,870462.1000000002,0.0,3460473.7581400005]
["2026-03-10T11:04:16.000000000",612.16,553.0,57.33,60.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,865452.1,0.0,3443365.1068800003]
["2026-03-10T11:04:16.000000000",612.16,595.0,16.98,17.4,1.0,0.0,2786,113,0.05,0.06,-0.018,0.005,6773,8091,3386.5,865452.1,-20730.7984,3443365.1068800003]
["2026-03-10T11:04:29.000000000",611.97,621.0,0.01,0.02,0.011,0.008,2540,1085,8.66,9.1,-0.989,0.008,8,6,2038.4,868225.0000000002,12396.064320000001,3443524.5915]
["2026-03-10T11:04:42.000000000",612.05,608.0,4.54,4.59,0.802,0.059,10186,66513,0.54,0.55,-0.201,0.058,2713,58497,75832.8,880318.6,271517.6209999999,3495641.5602999995]
["2026-03-10T11:04:55.000000000",612.1,635.0,0.0,0.01,0.002,0.001,294,0,21.36,24.73,-0.998,0.001,0,6,29.4,873208.7000000001,179.9574,3451988.7543]
["2026-03-10T11:05:08.000000000",612.01,559.0,51.15,54.73,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,818,1,0.0,873208.7000000001,0.0,3451481.19183]
["2026-03-10T11:05:08.000000000",612.01,700.0,0.0,0.01,0.001,0.0,0,0,86.28,89.81,-0.999,0.0,0,0,0.0,873208.7000000001,0.0,3451481.19183]
["2026-03-10T11:05:33.000000000",611.79,571.0,40.45,41.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,567,134,0.0,896663.9999999998,0.0,3503650.3623599987]
["2026-03-10T11:05:33.000000000",611.79,641.0,0.0,0.01,0.002,0.001,241,1,27.39,31.03,-0.998,0.001,0,0,24.099999999999998,896663.9999999998,147.44138999999998,3503650.3623599987]
["2026-03-10T11:05:45.000000000",611.7,594.0,17.11,18.11,1.0,0.0,1641,146,0.05,0.06,-0.018,0.005,4106,15599,2053.0,893037.9999999999,-12558.201000000001,3471484.361400001]
["2026-03-10T11:05:58.000000000",611.73,620.0,0.02,0.03,0.018,0.011,3377,4487,8.12,8.57,-0.982,0.011,68,131,3789.4999999999995,901308.5999999997,22266.36027,3521165.5949399993]
["2026-03-10T11:06:11.000000000",611.65,606.0,5.95,6.04,0.867,0.041,4355,16388,0.34,0.36,-0.133,0.042,2653,50304,28998.1,897905.3,41059.45285,3499034.960850002]
["2026-03-10T11:06:23.000000000",611.5,632.0,0.0,0.01,0.002,0.001,3746,10,18.6,22.22,-0.998,0.001,0,0,374.6,897905.3,2290.679,3498176.8635]
["2026-03-10T11:06:36.000000000",611.48,555.0,55.39,58.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,64,0.0,904165.6,0.0,3490461.1426399997]
["2026-03-10T11:06:36.000000000",611.48,680.0,0.0,0.01,0.001,0.0,0,0,66.61,69.98,-0.999,0.0,0,0,0.0,904165.6,0.0,3490461.1426399997]
["2026-03-10T11:07:02.000000000",611.49,567.0,42.75,46.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,913519.4,0.0,3504433.29126]
["2026-03-10T11:07:15.000000000",611.36,553.0,56.71,60.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,914024.4999999999,0.0,3539640.51216]
["2026-03-10T11:07:15.000000000",611.36,650.0,0.0,0.01,0.001,0.0,104,4,36.74,40.34,-0.999,0.0,0,0,0.0,914024.4999999999,0.0,3539640.51216]
["2026-03-10T11:07:28.000000000",611.46,616.0,0.18,0.19,0.105,0.05,3243,29305,4.71,4.81,-0.894,0.05,134,236,16885.0,916502.5999999999,95051.45700000001,3533786.3196000005]
["2026-03-10T11:07:40.000000000",611.47,602.0,9.31,9.73,0.936,0.016,2230,1116,0.15,0.16,-0.059,0.019,2487,24185,8293.3,916502.5999999999,-7076.542310000001,3533844.1122000003]
["2026-03-10T11:07:53.000000000",611.42,628.0,0.0,0.01,0.003,0.001,534,76,14.74,17.58,-0.997,0.001,0,0,53.400000000000006,915886.4999999999,326.49828,3547905.78802]
["2026-03-10T11:08:06.000000000",611.4,614.0,0.55,0.56,0.246,0.084,5967,38007,3.08,3.12,-0.754,0.084,179,1939,51626.4,913150.1,297257.7888,3518947.5497999997]
["2026-03-10T11:08:19.000000000",611.26,640.0,0.0,0.01,0.002,0.001,210,0,26.74,30.25,-0.998,0.001,0,0,21.0,919162.4999999998,128.3646,3543889.26554]
["2026-03-10T11:08:32.000000000",611.33,563.0,46.72,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,37,0.0,918542.6,0.0,3518408.3342200005]
["2026-03-10T11:08:32.000000000",611.33,720.0,0.0,0.01,0.001,0.0,0,0,106.74,110.44,-0.999,0.0,0,0,0.0,918542.6,0.0,3518408.3342200005]
["2026-03-10T11:08:57.000000000",611.2,607.0,4.64,4.72,0.815,0.056,5626,32724,0.48,0.49,-0.184,0.056,4035,65012,54101.6,920451.7999999998,54455.475199999986,3504881.1712]
["2026-03-10T11:08:57.000000000",611.2,612.0,1.2,1.21,0.423,0.099,10011,79090,2.01,2.04,-0.577,0.099,263,15055,101712.6,920451.7999999998,589839.7824,3504881.1712]
["2026-03-10T11:09:24.000000000",611.18,586.0,24.88,26.64,1.0,0.0,146,16,0.02,0.03,-0.007,0.002,2221,1178,444.20000000000005,927576.9000000001,-2714.8615600000003,3523849.3558199997]
["2026-03-10T11:09:24.000000000",611.18,624.0,0.0,0.01,0.003,0.002,1938,1252,12.55,13.15,-0.996,0.002,7,2,388.99999999999994,927576.9000000001,2360.37716,3523849.3558199997]
["2026-03-10T11:09:36.000000000",611.25,610.0,2.36,2.38,0.61,0.091,13756,117824,1.14,1.15,-0.39,0.091,891,39158,133287.69999999998,923630.6,715599.5437500002,3517254.7500000005]
["2026-03-10T11:09:49.000000000",611.19,636.0,0.0,0.01,0.002,0.001,132,0,23.03,26.51,-0.998,0.001,0,0,13.200000000000001,921550.3999999999,80.67708000000002,3511894.0728599997]
["2026-03-10T11:10:07.000000000",611.1,559.0,50.59,54.04,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,818,1,0.0,924201.6000000001,0.0,3512750.686200001]
["2026-03-10T11:10:07.000000000",611.1,700.0,0.0,0.01,0.001,0.0,0,0,86.96,90.57,-0.999,0.0,0,0,0.0,924201.6000000001,0.0,3512750.686200001]
["2026-03-10T11:10:33.000000000",611.12,577.0,33.8,35.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1411,1009,141.1,943846.8999999999,-862.29032,3630027.74408]
["2026-03-10T11:10:45.000000000",611.07,556.0,53.44,57.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,933965.9999999999,0.0,3546163.86828]
["2026-03-10T11:10:58.000000000",611.03,582.0,28.95,30.39,1.0,0.0,3,30,0.01,0.02,-0.004,0.001,1517,3587,151.70000000000002,934886.1,-926.9325100000001,3536776.6776299994]
["2026-03-10T11:10:58.000000000",611.03,620.0,0.02,0.03,0.017,0.01,3377,4510,8.9,9.06,-0.983,0.01,68,206,3445.0000000000005,934886.1,20218.982700000004,3536776.6776299994]
["2026-03-10T11:11:11.000000000",611.03,606.0,5.39,5.46,0.85,0.047,4355,16427,0.37,0.38,-0.149,0.048,2653,51139,33202.9,934886.1,47257.67123,3536776.6776299994]
["2026-03-10T11:11:24.000000000",611.1,632.0,0.0,0.01,0.002,0.001,3746,10,19.19,22.48,-0.998,0.001,0,0,374.6,932503.1000000001,2289.1806,3539076.2631000006]
["2026-03-10T11:11:38.000000000",611.15,690.0,0.0,0.01,0.001,0.0,0,0,76.96,80.53,-0.999,0.0,0,0,0.0,934980.2999999999,0.0,3552397.9917499986]
["2026-03-10T11:11:50.000000000",611.43,644.0,0.0,0.01,0.002,0.0,8,0,30.83,34.35,-0.998,0.0,0,0,0.0,932696.2,0.0,3569911.095179999]
["2026-03-10T11:11:50.000000000",611.43,710.0,0.0,0.01,0.001,0.0,0,0,96.88,100.57,-0.999,0.0,0,0,0.0,932696.2,0.0,3569911.095179999]
["2026-03-10T11:12:17.000000000",611.31,552.0,57.5,60.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,936705.2000000001,0.0,3635543.7081599995]
["2026-03-10T11:12:30.000000000",611.29,578.0,33.1,33.84,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1937,1579,193.70000000000002,943496.1,-1184.0687300000002,3682082.69727]
["2026-03-10T11:12:44.000000000",611.32,604.0,7.36,7.65,0.911,0.027,2257,2127,0.21,0.22,-0.087,0.029,1700,31697,11023.9,925699.0999999999,7115.153479999999,3563663.6532400004]
["2026-03-10T11:12:56.000000000",611.22,590.0,21.04,21.53,1.0,0.0,423,54,0.03,0.04,-0.011,0.003,8123,6511,2436.9,925699.0999999999,-14894.820180000002,3563080.70754]
["2026-03-10T11:12:56.000000000",611.22,628.0,0.0,0.01,0.003,0.001,534,76,14.94,18.02,-0.997,0.001,0,0,53.400000000000006,925699.0999999999,326.39148000000006,3563080.70754]
["2026-03-10T11:13:10.000000000",611.08,670.0,0.0,0.01,0.001,0.0,5,0,56.81,60.51,-0.999,0.0,0,0,0.0,929508.4,0.0,3578176.495680001]
["2026-03-10T11:13:22.000000000",611.08,640.0,0.0,0.01,0.002,0.001,210,5,27.0,30.57,-0.998,0.001,0,0,21.0,940844.7999999999,128.3268,3577707.186240001]
["2026-03-10T11:13:35.000000000",610.96,618.0,0.04,0.05,0.031,0.019,5628,10181,6.71,7.16,-0.969,0.019,106,24,10894.6,933632.2999999998,64100.701280000016,3539001.0740000014]
["2026-03-10T11:13:49.000000000",611.02,650.0,0.0,0.01,0.001,0.0,104,4,36.97,40.57,-0.999,0.0,0,0,0.0,942905.4999999999,0.0,3566337.3789]
["2026-03-10T11:14:02.000000000",610.96,572.0,38.8,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1435,469,0.0,942483.9999999999,0.0,3569908.9294400006]
["2026-03-10T11:14:15.000000000",611.15,598.0,12.91,13.4,0.951,0.003,1654,216,0.08,0.09,-0.031,0.01,4825,9593,5321.200000000001,931637.1999999998,-26455.461199999998,3547343.170099999]
["2026-03-10T11:14:28.000000000",611.13,584.0,26.98,27.5,1.0,0.0,128,17,0.01,0.02,-0.004,0.001,1880,3047,188.0,931637.1999999998,-1148.9244,3547227.0826199986]
["2026-03-10T11:14:28.000000000",611.13,622.0,0.01,0.02,0.01,0.006,1993,1820,10.72,11.04,-0.99,0.006,7,80,1200.0,931637.1999999998,7282.22508,3547227.0826199986]
["2026-03-10T11:14:43.000000000",611.04,608.0,3.67,3.72,0.761,0.07,10186,67266,0.64,0.65,-0.239,0.07,2713,62128,90293.0,932000.5999999999,319641.1344000001,3549389.5987200006]
["2026-03-10T11:14:57.000000000",611.02,634.0,0.0,0.01,0.002,0.001,410,3,22.04,24.63,-0.998,0.001,0,0,41.0,935448.0,250.5182,3549801.34464]
["2026-03-10T11:15:13.000000000",611.08,587.0,23.8,24.45,1.0,0.0,102,23,0.02,0.03,-0.007,0.002,4887,1340,977.4000000000001,935544.7999999999,-5972.695920000001,3524708.2178400005]
["2026-03-10T11:15:32.000000000",611.36,645.0,0.0,0.01,0.002,0.0,326,0,31.92,35.52,-0.998,0.0,3,0,0.0,930108.1,0.0,3567102.8033600003]
["2026-03-10T11:15:45.000000000",611.37,568.0,41.4,45.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,4,0.0,920224.5,0.0,3560548.572450001]
["2026-03-10T11:15:58.000000000",611.34,594.0,17.25,17.61,1.0,0.0,1641,147,0.05,0.06,-0.018,0.005,4106,15635,2053.0,920224.5,-12550.8102,3560373.8559]
["2026-03-10T11:16:10.000000000",611.29,580.0,31.1,31.59,1.0,0.0,274,79,0.01,0.02,-0.004,0.001,3498,2566,349.8,934536.0999999999,-2138.29242,3591394.1580299996]
["2026-03-10T11:16:22.000000000",611.35,606.0,5.64,5.72,0.862,0.045,4355,16651,0.34,0.35,-0.139,0.045,2653,52631,31536.0,930989.2000000001,46823.296500000004,3581629.4333000006]
["2026-03-10T11:16:35.000000000",611.34,592.0,19.1,19.58,1.0,0.0,1414,134,0.03,0.04,-0.012,0.004,4581,2917,1832.4,927633.8999999999,-11202.194160000003,3553496.2809]
["2026-03-10T11:16:35.000000000",611.34,630.0,0.0,0.01,0.003,0.001,1296,0,18.5,19.47,-0.997,0.001,1,5,129.7,927633.8999999999,791.6853000000003,3553496.2809]
["2026-03-10T11:16:47.000000000",611.48,695.0,0.0,0.01,0.001,0.0,1,0,81.78,85.61,-0.999,0.0,0,0,0.0,919883.4,0.0,3582317.6682400005]
["2026-03-10T11:16:59.000000000",611.49,641.0,0.0,0.01,0.002,0.001,241,1,27.6,31.4,-0.998,0.001,0,0,24.099999999999998,919883.4,147.36909,3582376.25262]
["2026-03-10T11:17:25.000000000",611.9,552.0,57.78,61.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,894670.0,0.0,3549691.866200001]
["2026-03-10T11:17:25.000000000",611.9,590.0,21.4,22.08,1.0,0.0,423,54,0.03,0.04,-0.011,0.003,8123,6604,2436.9,894670.0,-14911.3911,3549691.866200001]
["2026-03-10T11:17:37.000000000",611.95,576.0,35.27,36.91,1.0,0.0,6,145,0.0,0.01,-0.001,0.0,845,4132,0.0,894421.2999999999,0.0,3572568.3836499997]
["2026-03-10T11:17:50.000000000",611.81,602.0,9.82,10.22,0.944,0.013,2230,1160,0.12,0.13,-0.049,0.017,2487,24709,7126.900000000001,896378.4999999998,-8130.343090000003,3575981.1170099997]
["2026-03-10T11:18:05.000000000",611.95,588.0,22.71,24.15,1.0,0.0,172,26,0.02,0.03,-0.007,0.002,6775,2111,1355.0,895716.6999999998,-8291.9225,3577334.25025]
["2026-03-10T11:18:18.000000000",611.99,614.0,0.69,0.7,0.304,0.093,5967,41319,2.7,2.74,-0.696,0.093,179,2511,57157.80000000001,880058.6,329424.42516000004,3549843.0990800005]
["2026-03-10T11:18:18.000000000",611.99,629.0,0.0,0.01,0.003,0.001,4303,0,15.79,19.02,-0.997,0.001,0,0,430.3,880058.6,2633.3929700000003,3549843.0990800005]
["2026-03-10T11:18:30.000000000",611.97,637.0,0.0,0.01,0.002,0.001,126,3,23.47,27.07,-0.998,0.001,0,0,12.6,880058.6,77.10822,3549727.0892400006]
["2026-03-10T11:18:43.000000000",612.03,720.0,0.0,0.01,0.001,0.0,0,0,106.49,110.09,-0.999,0.0,0,0,0.0,885803.2999999998,0.0,3559837.6092899996]
["2026-03-10T11:18:55.000000000",611.97,650.0,0.0,0.01,0.001,0.0,104,4,36.5,40.09,-0.999,0.0,0,0,0.0,877764.4,0.0,3523419.72288]
["2026-03-10T11:19:08.000000000",612.06,574.0,36.3,39.37,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1150,3180,0.0,884673.8999999999,0.0,3565983.359939999]
["2026-03-10T11:19:20.000000000",612.11,601.0,10.68,11.33,0.949,0.009,2781,1266,0.1,0.11,-0.04,0.014,2196,17306,5577.299999999999,878224.4000000001,-3498.2086500000023,3546453.9359800024]
["2026-03-10T11:19:33.000000000",612.08,588.0,22.39,25.4,1.0,0.0,172,26,0.02,0.03,-0.007,0.002,6775,2111,1355.0,876712.6000000001,-8293.684000000001,3547215.379680001]
["2026-03-10T11:19:46.000000000",612.01,615.0,0.44,0.45,0.218,0.079,7711,54099,3.42,3.46,-0.782,0.079,215,2080,62615.4,876712.6000000001,362422.52984,3546809.705459999]
["2026-03-10T11:19:46.000000000",612.01,665.0,0.0,0.01,0.001,0.0,44,0,51.4,55.06,-0.999,0.0,0,0,0.0,876712.6000000001,0.0,3546809.705459999]
["2026-03-10T11:20:12.000000000",612.2,582.0,28.53,31.16,1.0,0.0,3,30,0.01,0.02,-0.004,0.001,1517,3593,151.70000000000002,876789.4000000003,-928.7074000000002,3539751.4195999997]
["2026-03-10T11:20:12.000000000",612.2,730.0,0.0,0.01,0.001,0.0,3,0,116.52,119.92,-0.999,0.0,0,16,0.0,876789.4000000003,0.0,3539751.4195999997]
["2026-03-10T11:20:25.000000000",612.26,665.0,0.0,0.01,0.001,0.0,44,0,51.25,54.85,-0.999,0.0,0,0,0.0,867113.6000000002,0.0,3523520.7889200016]
["2026-03-10T11:20:51.000000000",612.05,566.0,44.15,47.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,32,0.0,879056.3,0.0,3542329.34635]
["2026-03-10T11:20:51.000000000",612.05,604.0,8.16,8.37,0.924,0.022,2257,2180,0.17,0.18,-0.071,0.025,1700,32257,9215.4,879056.3,4378.605699999997,3542329.34635]
["2026-03-10T11:21:05.000000000",612.0,590.0,21.74,23.52,1.0,0.0,423,54,0.02,0.03,-0.008,0.002,8123,6612,1624.6,879254.9,-9942.552,3543166.044000001]
["2026-03-10T11:21:18.000000000",611.83,616.0,0.23,0.24,0.128,0.057,3243,31372,4.37,4.46,-0.872,0.057,134,280,19248.9,895215.0,108424.22979000001,3575582.242740002]
["2026-03-10T11:21:31.000000000",611.8,602.0,9.78,10.45,0.945,0.013,2230,1187,0.12,0.13,-0.05,0.017,2487,25183,7126.900000000001,895215.0,-8130.210200000002,3575406.9204]
["2026-03-10T11:21:44.000000000",611.84,555.0,55.48,58.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1736,64,0.0,912738.3999999999,0.0,3685742.5151999975]
["2026-03-10T11:21:44.000000000",611.84,725.0,0.0,0.01,0.001,0.0,0,0,111.33,114.64,-1.0,0.0,0,193,0.0,912738.3999999999,0.0,3685742.5151999975]
["2026-03-10T11:21:56.000000000",611.95,655.0,0.0,0.01,0.001,0.0,417,0,41.34,45.17,-0.999,0.0,0,0,0.0,885729.9,0.0,3549375.4786499995]
["2026-03-10T11:22:27.000000000",611.73,562.0,48.17,51.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,897466.2000000001,0.0,3568656.641759999]
["2026-03-10T11:22:40.000000000",611.61,588.0,22.84,25.63,1.0,0.0,172,26,0.02,0.03,-0.007,0.002,6775,2112,1355.0,911432.3999999998,-8287.3155,3636381.0766800004]
["2026-03-10T11:22:54.000000000",611.79,574.0,36.79,39.51,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,1150,3180,0.0,919946.3999999999,0.0,3701885.0053199995]
["2026-03-10T11:22:54.000000000",611.79,612.0,1.45,1.46,0.465,0.101,10011,94369,1.66,1.68,-0.535,0.101,263,27128,103767.40000000002,919946.3999999999,602336.6209200001,3701885.0053199995]
["2026-03-10T11:23:08.000000000",611.71,598.0,13.6,15.45,0.954,0.002,1654,218,0.06,0.07,-0.027,0.009,4825,9699,4673.299999999999,901005.3,-24539.970070000003,3587918.3286100007]
["2026-03-10T11:23:20.000000000",611.59,627.0,0.0,0.01,0.003,0.002,4408,125,13.33,16.11,-0.997,0.002,0,0,881.6,908024.8999999999,5391.777440000001,3619643.429849999]
["2026-03-10T11:23:20.000000000",611.59,705.0,0.0,0.01,0.001,0.0,0,0,91.33,94.93,-0.999,0.0,0,0,0.0,908024.8999999999,0.0,3619643.429849999]
["2026-03-10T11:23:33.000000000",611.59,647.0,0.0,0.01,0.002,0.0,408,0,33.31,36.94,-0.998,0.0,0,0,0.0,908024.8999999999,0.0,3619643.429849999]
["2026-03-10T11:23:58.000000000",611.77,558.0,51.73,55.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,906496.1000000001,0.0,3618527.1727299993]
["2026-03-10T11:24:10.000000000",611.7,584.0,27.14,29.72,1.0,0.0,128,17,0.01,0.02,-0.004,0.001,1880,3047,188.0,904994.0,-1149.996,3605588.5758000007]
["2026-03-10T11:24:23.000000000",611.61,570.0,39.75,43.61,1.0,0.0,446,98,0.0,0.01,-0.001,0.0,5236,1202,0.0,906090.8999999999,0.0,3607611.5538900006]
["2026-03-10T11:24:23.000000000",611.61,608.0,4.1,4.15,0.796,0.064,10186,68179,0.5,0.51,-0.204,0.064,2713,65099,82553.6,906090.8999999999,292515.93792,3607611.5538900006]
["2026-03-10T11:24:36.000000000",611.58,594.0,17.32,17.89,1.0,0.0,1641,162,0.04,0.05,-0.015,0.005,4106,15710,2053.0,911800.3999999999,-12555.7374,3618397.1689200005]
["2026-03-10T11:24:48.000000000",611.56,597.0,14.47,14.83,1.0,0.0,876,358,0.06,0.07,-0.023,0.007,2643,8196,1850.1000000000001,911800.3999999999,-11314.47156,3618278.8394400002]
["2026-03-10T11:25:00.000000000",611.68,645.0,0.0,0.01,0.002,0.0,326,0,31.35,34.94,-0.998,0.0,3,0,0.0,907930.8999999999,0.0,3603271.6987199998]
["2026-03-10T11:25:14.000000000",611.61,631.0,0.0,0.01,0.002,0.001,350,1,17.36,20.94,-0.997,0.001,0,0,35.0,906837.8999999999,214.06350000000003,3617265.2061300003]
["2026-03-10T11:25:26.000000000",611.67,554.0,55.78,59.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,908667.5999999999,0.0,3621550.0458600004]
["2026-03-10T11:25:26.000000000",611.67,675.0,0.0,0.01,0.001,0.0,0,0,61.41,65.22,-0.999,0.0,0,0,0.0,908667.5999999999,0.0,3621550.0458600004]
["2026-03-10T11:25:51.000000000",611.72,566.0,43.89,47.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,32,0.0,897293.2,0.0,3577010.678079999]
["2026-03-10T11:26:03.000000000",611.61,592.0,19.48,20.93,1.0,0.0,1414,134,0.03,0.04,-0.011,0.003,4581,2926,1374.3,897293.2,-8405.356230000001,3576367.4570400002]
["2026-03-10T11:26:16.000000000",611.66,578.0,33.43,34.39,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1937,1591,193.70000000000002,909539.6999999998,-1184.78542,3619939.056860001]
["2026-03-10T11:26:28.000000000",611.61,554.0,55.88,59.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,902079.7,0.0,3595133.4866699995]
["2026-03-10T11:26:28.000000000",611.61,641.0,0.0,0.01,0.002,0.001,241,1,27.33,31.12,-0.998,0.001,0,0,24.099999999999998,902079.7,147.39801,3595133.4866699995]
["2026-03-10T11:26:41.000000000",611.67,627.0,0.0,0.01,0.003,0.002,4408,125,13.39,16.8,-0.997,0.002,0,0,881.6,1656527.7000000004,5392.48272,8201075.013929997]
["2026-03-10T11:26:54.000000000",611.65,665.0,0.0,0.01,0.001,0.0,44,0,51.39,55.17,-0.999,0.0,0,0,0.0,905632.4999999999,0.0,3605929.3614500007]
["2026-03-10T11:27:07.000000000",611.72,639.0,0.0,0.01,0.002,0.001,64,60,25.32,29.03,-0.998,0.001,0,0,6.4,902107.5,39.15008,3601105.7171599995]
["2026-03-10T11:27:20.000000000",611.76,562.0,48.05,51.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,898650.7000000001,0.0,3584980.2818400012]
["2026-03-10T11:27:33.000000000",611.69,588.0,23.46,24.88,1.0,0.0,172,26,0.02,0.03,-0.007,0.002,6775,2117,1355.0,901022.8,-8288.399500000001,3599079.9726999993]
["2026-03-10T11:27:45.000000000",611.62,574.0,37.44,38.81,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1150,3180,0.0,1984921.8000000003,0.0,10212613.023280008]
["2026-03-10T11:27:45.000000000",611.62,639.0,0.0,0.01,0.002,0.001,64,60,25.31,28.98,-0.998,0.001,0,0,6.4,1984921.8000000003,39.14368,10212613.023280008]
["2026-03-10T11:27:58.000000000",611.6,637.0,0.0,0.01,0.002,0.001,126,3,23.31,27.27,-0.998,0.001,0,0,12.6,906345.8,77.0616,3613648.3856000006]
["2026-03-10T11:28:11.000000000",611.47,623.0,0.0,0.01,0.004,0.003,2083,2997,10.08,11.6,-0.996,0.003,7,0,627.0,906039.4999999999,3808.2351600000006,3600704.0764099997]
["2026-03-10T11:28:23.000000000",611.6,649.0,0.0,0.01,0.001,0.0,36,0,35.31,39.22,-0.999,0.0,0,0,0.0,910336.5999999999,0.0,3615128.4576000003]
["2026-03-10T11:28:37.000000000",611.57,635.0,0.0,0.01,0.002,0.001,294,0,21.36,25.13,-0.998,0.001,0,6,29.4,911075.4999999999,179.80158,3615388.4020700003]
["2026-03-10T11:28:50.000000000",611.63,558.0,51.73,55.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,911075.4999999999,0.0,3615743.1011300003]
["2026-03-10T11:29:04.000000000",611.38,584.0,27.2,29.03,1.0,0.0,128,17,0.01,0.02,-0.004,0.001,1880,3047,188.0,911702.7999999998,-1149.3944000000001,3626994.7313599996]
["2026-03-10T11:29:17.000000000",611.38,570.0,39.75,43.5,1.0,0.0,446,98,0.0,0.01,-0.001,0.0,5236,1202,0.0,924900.1999999998,0.0,3653090.8752800003]
["2026-03-10T11:29:30.000000000",611.49,596.0,15.24,16.68,1.0,0.0,2067,97,0.05,0.06,-0.02,0.006,5647,4904,3388.2,926524.6999999997,-20718.50418,3643771.6830900004]
["2026-03-10T11:29:43.000000000",611.46,581.0,30.18,31.76,0.996,0.001,9,2,0.01,0.02,-0.004,0.001,1508,610,151.7,941757.1999999998,-916.5785400000001,3763822.4632799993]
["2026-03-10T11:29:43.000000000",611.46,619.0,0.04,0.05,0.029,0.017,2027,3763,7.38,7.85,-0.957,0.007,61,68,3488.6000000000004,941757.1999999998,20809.206720000002,3763822.4632799993]
["2026-03-10T11:29:55.000000000",611.46,645.0,0.0,0.01,0.002,0.0,326,0,31.58,35.25,-0.998,0.0,3,0,0.0,924603.2999999999,0.0,3655939.518179999]
["2026-03-10T11:30:09.000000000",611.53,631.0,0.0,0.01,0.002,0.001,350,1,17.58,21.25,-0.997,0.001,0,0,35.0,922804.1999999998,214.03549999999998,3663748.3905400014]
["2026-03-10T11:30:22.000000000",611.49,685.0,0.0,0.01,0.001,0.0,5,0,71.63,75.22,-0.999,0.0,0,0,0.0,919334.3999999999,0.0,3647980.56876]
["2026-03-10T11:30:34.000000000",611.42,580.0,31.26,33.14,1.0,0.0,274,89,0.01,0.02,-0.004,0.001,3498,2567,349.8,919334.3999999999,-2138.74716,3647562.9680800005]
["2026-03-10T11:30:47.000000000",611.33,566.0,43.7,47.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,32,0.0,929580.1999999997,0.0,3648169.24002]
["2026-03-10T11:30:59.000000000",611.28,592.0,17.99,20.91,1.0,0.0,1414,134,0.03,0.04,-0.012,0.004,4581,2928,1832.4,930173.8000000002,-11201.094720000001,3639726.1655999995]
["2026-03-10T11:31:12.000000000",611.23,555.0,54.98,58.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1736,64,0.0,930196.1999999998,0.0,3671066.9393599993]
["2026-03-10T11:31:25.000000000",611.3,603.0,8.26,8.54,0.93,0.02,2907,1656,0.15,0.16,-0.065,0.023,5353,29807,18125.9,932875.6000000001,-39721.66269999999,3642482.3992000003]
["2026-03-10T11:31:25.000000000",611.3,641.0,0.0,0.01,0.002,0.001,241,1,27.8,31.17,-0.998,0.001,0,0,24.099999999999998,932875.6000000001,147.3233,3642482.3992000003]
["2026-03-10T11:31:38.000000000",611.15,627.0,0.0,0.01,0.003,0.002,4408,125,13.8,16.45,-0.997,0.002,0,0,881.6,936710.0,5387.8984,3648527.6086999993]
["2026-03-10T11:31:51.000000000",611.19,665.0,0.0,0.01,0.001,0.0,44,0,51.82,55.38,-0.999,0.0,0,0,0.0,936710.0,0.0,3648766.4062199984]
["2026-03-10T11:32:11.000000000",611.06,639.0,0.0,0.01,0.002,0.001,64,60,25.84,29.26,-0.998,0.001,0,0,6.4,938926.8999999999,39.107839999999996,3652588.5407799995]
["2026-03-10T11:32:24.000000000",611.01,562.0,48.05,50.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,956223.0000000001,0.0,3679241.92974]
["2026-03-10T11:32:36.000000000",610.88,587.0,23.11,25.87,1.0,0.0,102,23,0.02,0.03,-0.007,0.002,4887,1707,977.4000000000001,956223.0000000001,-5970.741120000001,3678459.125120001]
["2026-03-10T11:32:53.000000000",610.85,625.0,0.0,0.01,0.003,0.002,1717,295,13.33,14.24,-0.997,0.002,6,17,344.6,948530.2999999999,2090.3287,3600618.06315]
["2026-03-10T11:33:07.000000000",611.14,597.0,13.81,14.62,1.0,0.0,876,399,0.06,0.07,-0.024,0.008,2643,8224,2114.4,939397.2000000001,-12921.94416,3647904.4382400005]
["2026-03-10T11:33:07.000000000",611.14,635.0,0.0,0.01,0.002,0.001,294,0,22.41,25.33,-0.998,0.001,0,6,29.4,939397.2000000001,179.67516,3647904.4382400005]
["2026-03-10T11:33:20.000000000",610.98,620.0,0.02,0.03,0.017,0.01,3377,5324,8.76,9.11,-0.983,0.01,68,218,3445.0000000000005,939397.2000000001,20217.328200000004,3646949.395679999]
["2026-03-10T11:33:33.000000000",610.98,645.0,0.0,0.01,0.002,0.0,326,0,32.17,35.45,-0.998,0.0,3,0,0.0,944989.2999999999,0.0,3592734.0853800005]
["2026-03-10T11:33:46.000000000",610.95,630.0,0.0,0.01,0.003,0.001,1296,0,18.1,19.45,-0.997,0.001,1,7,129.7,947794.4999999999,791.1802500000002,3618943.385550001]
["2026-03-10T11:33:59.000000000",610.88,675.0,0.0,0.01,0.001,0.0,0,0,62.22,65.32,-0.999,0.0,0,0,0.0,951615.5,0.0,3644037.8697600006]
["2026-03-10T11:34:12.000000000",610.88,577.0,32.55,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1411,1293,0.0,1576749.1,0.0,7491333.231039996]
["2026-03-10T11:34:24.000000000",611.0,589.0,21.1,23.27,1.0,0.0,318,52,0.02,0.03,-0.008,0.002,4766,3536,953.2,1263561.2000000002,-5824.052000000001,5561473.527999998]
["2026-03-10T11:34:37.000000000",611.0,586.0,24.82,26.74,1.0,0.0,146,16,0.01,0.02,-0.005,0.001,2221,1914,222.10000000000002,1263561.2000000002,-1357.0310000000002,5561473.527999998]
["2026-03-10T11:34:50.000000000",610.7,611.0,1.39,1.4,0.501,0.109,3359,79400,1.69,1.7,-0.499,0.104,477,50056,41573.899999999994,949496.3999999999,193300.5961,3657747.3438000013]
["2026-03-10T11:35:05.000000000",610.79,596.0,13.79,15.58,1.0,0.0,2067,98,0.05,0.06,-0.02,0.007,5647,4949,3952.9000000000005,962003.6,-24143.917910000004,3630280.4497799994]
["2026-03-10T11:35:05.000000000",610.79,634.0,0.0,0.01,0.002,0.001,410,3,21.35,24.32,-0.998,0.001,0,0,41.0,962003.6,250.4239,3630280.4497799994]
["2026-03-10T11:35:18.000000000",610.89,619.0,0.03,0.04,0.023,0.014,2027,4828,7.98,8.5,-0.977,0.014,61,72,2923.2,953424.7,16814.13636,3647886.2618099996]
["2026-03-10T11:35:30.000000000",610.95,644.0,0.0,0.01,0.002,0.0,8,0,31.4,34.42,-0.998,0.0,0,0,0.0,954899.6999999997,0.0,3662933.0074500004]
["2026-03-10T11:35:55.000000000",611.16,554.0,55.68,58.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,946870.0999999999,0.0,3656163.8586]
["2026-03-10T11:35:55.000000000",611.16,675.0,0.0,0.01,0.001,0.0,0,0,62.46,65.32,-0.999,0.0,0,0,0.0,946870.0999999999,0.0,3656163.8586]
["2026-03-10T11:36:08.000000000",611.1,577.0,33.9,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1411,1594,0.0,946870.0999999999,0.0,3655804.9185000006]
["2026-03-10T11:36:20.000000000",610.99,562.0,48.1,50.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,950403.2,0.0,3690637.4377800003]
["2026-03-10T11:36:33.000000000",610.91,587.0,23.41,25.78,1.0,0.0,102,23,0.02,0.03,-0.007,0.002,4887,1709,977.4000000000001,1456421.6,-5971.03434,6738089.27054]
["2026-03-10T11:36:33.000000000",610.91,625.0,0.0,0.01,0.003,0.002,1717,297,13.81,14.45,-0.997,0.002,6,17,344.6,1456421.6,2090.5340199999996,6738089.27054]
["2026-03-10T11:36:45.000000000",610.86,610.0,2.03,2.04,0.587,0.099,13756,126283,1.18,1.19,-0.412,0.099,891,63812,145005.30000000002,950823.5999999997,778012.6761,3637440.394920001]
["2026-03-10T11:36:58.000000000",610.9,635.0,0.0,0.01,0.002,0.001,294,0,22.33,25.33,-1.0,0.0,0,6,29.4,972895.0999999999,179.6046,3753211.3768999996]
["2026-03-10T11:37:11.000000000",610.99,700.0,0.0,0.01,0.001,0.0,0,0,87.48,90.2,-0.999,0.0,0,0,0.0,952735.2000000001,0.0,3676934.15406]
["2026-03-10T11:37:24.000000000",611.01,620.0,0.02,0.03,0.017,0.01,3377,5356,8.93,9.3,-0.983,0.01,68,218,3445.0000000000005,952735.2000000001,20218.320900000002,3677054.5139400004]
["2026-03-10T11:37:36.000000000",611.07,568.0,41.61,44.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,4,0.0,946560.8999999999,0.0,3643351.496429999]
["2026-03-10T11:37:48.000000000",611.08,554.0,55.63,58.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,959810.4000000001,0.0,3774807.3737600003]
["2026-03-10T11:38:00.000000000",611.26,580.0,30.77,32.01,1.0,0.0,274,89,0.01,0.02,-0.004,0.001,3498,2578,349.8,935940.3,-2138.18748,3651291.3150999993]
["2026-03-10T11:38:13.000000000",611.2,606.0,5.46,5.56,0.868,0.044,4355,16728,0.3,0.31,-0.13,0.045,2653,59542,31100.5,934655.9,44150.03199999999,3652490.249600001]
["2026-03-10T11:38:25.000000000",611.16,592.0,18.81,19.48,1.0,0.0,1414,134,0.03,0.04,-0.012,0.004,4581,2950,1832.4,939745.9,-11198.895840000001,3674504.7702]
["2026-03-10T11:38:25.000000000",611.16,630.0,0.0,0.01,0.003,0.001,1296,0,18.3,19.45,-0.997,0.001,1,7,129.7,939745.9,791.4522000000002,3674504.7702]
["2026-03-10T11:38:38.000000000",611.23,616.0,0.14,0.15,0.088,0.045,3243,33300,4.75,5.19,-0.912,0.045,134,380,15196.5,939745.9,85514.13315,3674925.6343499995]
["2026-03-10T11:38:50.000000000",611.2,590.0,20.5,21.44,0.992,0.002,423,56,0.02,0.03,-0.008,0.002,8123,6735,1709.1999999999998,967724.5,-9412.48,3735525.4368000003]
["2026-03-10T11:39:16.000000000",611.16,552.0,57.96,61.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,944901.1,0.0,3684993.4981200006]
["2026-03-10T11:39:16.000000000",611.16,665.0,0.0,0.01,0.001,0.0,44,0,52.21,55.37,-0.999,0.0,0,0,0.0,944901.1,0.0,3684993.4981200006]
["2026-03-10T11:39:28.000000000",611.23,576.0,34.81,36.29,1.0,0.0,6,146,0.0,0.01,-0.001,0.0,845,7295,0.0,937185.2999999999,0.0,3680710.31507]
["2026-03-10T11:39:41.000000000",611.23,602.0,9.13,9.62,0.939,0.014,2230,1211,0.12,0.13,-0.052,0.019,2487,27773,7847.3,938307.5999999999,-9799.85059,3674319.9054199993]
["2026-03-10T11:39:53.000000000",611.26,588.0,21.87,24.34,1.0,0.0,172,26,0.02,0.03,-0.008,0.002,6775,2122,1355.0,938307.5999999999,-8282.573,3674500.246039999]
["2026-03-10T11:40:06.000000000",611.21,614.0,0.4,0.41,0.215,0.084,5967,50708,3.17,3.24,-0.785,0.084,179,3586,51626.4,944135.4999999999,297165.41232,3721117.9915700015]
["2026-03-10T11:40:19.000000000",611.29,600.0,11.04,11.44,0.953,0.006,5615,2425,0.08,0.09,-0.034,0.012,7554,39803,12433.8,945360.1000000001,-34817.85582,3723312.9851899985]
["2026-03-10T11:40:19.000000000",611.29,710.0,0.0,0.01,0.001,0.0,0,0,97.04,100.37,-0.999,0.0,0,0,0.0,945360.1000000001,0.0,3723312.9851899985]
["2026-03-10T11:40:31.000000000",611.36,715.0,0.0,0.01,0.001,0.0,0,0,102.09,105.34,-1.0,0.0,0,0,0.0,952281.2,0.0,3855409.7862400003]
["2026-03-10T11:40:44.000000000",611.17,649.0,0.0,0.01,0.001,0.0,36,0,36.04,39.42,-0.999,0.0,0,0,0.0,943964.7,0.0,3736966.57299]
["2026-03-10T11:40:57.000000000",611.14,572.0,38.61,41.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1435,471,0.0,942386.3999999999,0.0,3702365.5682]
["2026-03-10T11:41:10.000000000",611.02,598.0,13.0,13.61,0.953,0.001,1654,218,0.06,0.07,-0.025,0.009,4825,9786,4507.9,942386.3999999999,-25522.916419999994,3701638.5925999996]
["2026-03-10T11:41:22.000000000",611.13,584.0,26.88,28.52,1.0,0.0,128,17,0.01,0.02,-0.004,0.001,1880,3047,188.0,945567.7999999998,-1148.9244,3712589.082539999]
["2026-03-10T11:41:35.000000000",611.2,610.0,2.2,2.22,0.625,0.099,13756,127695,1.01,1.02,-0.375,0.099,891,65988,145005.30000000002,964234.3000000002,778445.712,3850651.0688]
["2026-03-10T11:41:49.000000000",611.33,596.0,15.01,15.57,1.0,0.0,2067,100,0.05,0.06,-0.02,0.006,5647,4961,3388.2,945803.0000000001,-20713.08306,3744750.821399998]
["2026-03-10T11:41:49.000000000",611.33,632.0,0.0,0.01,0.002,0.001,3746,10,18.98,22.37,-0.998,0.001,0,0,374.6,945803.0000000001,2290.0421800000004,3744750.821399998]
["2026-03-10T11:42:03.000000000",611.51,695.0,0.0,0.01,0.001,0.0,1,0,82.09,85.36,-0.999,0.0,0,0,0.0,933427.8999999999,0.0,3724425.503890001]
["2026-03-10T11:42:16.000000000",611.51,645.0,0.0,0.01,0.002,0.0,326,0,32.07,35.4,-0.998,0.0,3,0,0.0,927276.5999999999,0.0,3717302.0239000004]
["2026-03-10T11:42:41.000000000",611.81,556.0,53.91,57.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,926874.8999999998,0.0,3727114.0940699996]
["2026-03-10T11:42:41.000000000",611.81,685.0,0.0,0.01,0.001,0.0,5,0,72.17,75.16,-0.999,0.0,0,0,0.0,926874.8999999998,0.0,3727114.0940699996]
["2026-03-10T11:42:54.000000000",611.92,580.0,31.19,32.73,1.0,0.0,274,89,0.01,0.02,-0.004,0.001,3498,2578,349.8,914023.2999999999,-2140.4961599999997,3713756.554160001]
["2026-03-10T11:43:06.000000000",612.07,607.0,5.32,5.4,0.863,0.047,5626,33214,0.29,0.3,-0.136,0.048,4035,71191,45810.200000000004,906310.1999999998,43299.05594000001,3705502.3835]
["2026-03-10T11:43:19.000000000",611.99,593.0,17.33,20.41,1.0,0.0,2748,74,0.03,0.04,-0.012,0.004,3528,8340,1411.2,914228.8999999998,-8636.402880000001,3752942.384410001]
["2026-03-10T11:43:31.000000000",611.95,619.0,0.04,0.05,0.031,0.019,2027,5842,6.79,7.47,-0.969,0.019,61,73,3967.2,901690.9999999999,22858.780300000002,3687144.3940999997]
["2026-03-10T11:43:31.000000000",611.95,642.0,0.0,0.01,0.002,0.001,266,0,28.84,31.67,-0.998,0.001,0,1,26.6,901690.9999999999,162.77870000000004,3687144.3940999997]
["2026-03-10T11:43:44.000000000",611.82,642.0,0.0,0.01,0.002,0.001,266,0,28.89,31.57,-0.998,0.001,0,1,26.6,920668.8999999999,162.74412000000004,3751781.190300001]
["2026-03-10T11:44:10.000000000",611.75,553.0,57.36,60.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,913968.7999999999,0.0,3715065.9874999993]
["2026-03-10T11:44:10.000000000",611.75,670.0,0.0,0.01,0.001,0.0,5,0,56.55,59.92,-0.999,0.0,0,0,0.0,913968.7999999999,0.0,3715065.9874999993]
["2026-03-10T11:44:36.000000000",611.71,565.0,45.09,48.36,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,217,0.0,915346.7000000002,0.0,3710868.36835]
["2026-03-10T11:44:36.000000000",611.71,603.0,8.76,8.92,0.936,0.017,2907,1713,0.13,0.14,-0.057,0.02,5353,30649,15647.900000000001,915346.7000000002,-35259.57611,3710868.36835]
["2026-03-10T11:44:49.000000000",611.67,589.0,22.46,23.6,1.0,0.0,318,52,0.02,0.03,-0.008,0.002,4766,3538,953.2,929656.2000000002,-5830.438440000001,3754851.28896]
["2026-03-10T11:45:03.000000000",611.58,615.0,0.26,0.27,0.158,0.072,7711,60454,3.66,3.75,-0.842,0.072,215,2839,57067.200000000004,920810.6999999998,330077.06496,3694402.496580001]
["2026-03-10T11:45:17.000000000",611.5,599.0,12.33,12.75,0.958,0.004,5110,440,0.07,0.08,-0.029,0.01,6195,11324,8239.0,935394.6999999998,-25383.365000000005,3765297.1854999997]
["2026-03-10T11:45:17.000000000",611.5,638.0,0.0,0.01,0.002,0.001,249,0,24.5,28.22,-0.998,0.001,0,0,24.9,935394.6999999998,152.2635,3765297.1854999997]
["2026-03-10T11:45:32.000000000",611.75,720.0,0.0,0.01,0.001,0.0,0,0,106.55,110.22,-0.999,0.0,0,0,0.0,922165.7000000002,0.0,3719613.125249999]
["2026-03-10T11:45:45.000000000",611.67,650.0,0.0,0.01,0.001,0.0,104,4,36.45,40.27,-0.999,0.0,0,0,0.0,922968.9,0.0,3719518.17141]
["2026-03-10T11:46:17.000000000",611.67,561.0,49.1,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,925028.5,0.0,3731098.30785]
["2026-03-10T11:46:17.000000000",611.67,599.0,12.56,12.87,0.955,0.003,5110,440,0.07,0.08,-0.029,0.01,6195,11324,7728.0,925028.5,-28516.0554,3731098.30785]
["2026-03-10T11:46:31.000000000",611.63,585.0,26.51,26.92,1.0,0.0,344,51,0.01,0.02,-0.005,0.001,5818,3057,581.8000000000001,927300.2999999999,-3558.4633400000002,3737540.6528100003]
["2026-03-10T11:46:45.000000000",611.62,611.0,1.8,1.81,0.566,0.106,3359,87762,1.2,1.21,-0.435,0.106,477,62151,40661.6,928194.3999999998,186845.01704,3737043.45988]
["2026-03-10T11:47:00.000000000",611.51,621.0,0.01,0.02,0.01,0.007,2540,1416,8.79,9.61,-0.99,0.007,8,8,1783.6000000000001,931746.8999999999,10838.40324,3741769.150510001]
["2026-03-10T11:47:15.000000000",611.16,622.0,0.01,0.02,0.01,0.006,1993,1900,10.47,11.55,-1.0,0.0,7,82,1195.8,975661.2999999999,7308.2512799999995,3819206.678759999]
["2026-03-10T11:47:15.000000000",611.16,700.0,0.0,0.01,0.001,0.0,0,0,87.05,90.2,-1.0,0.0,0,0,0.0,975661.2999999999,0.0,3819206.678759999]
["2026-03-10T11:47:28.000000000",611.14,646.0,0.0,0.01,0.002,0.0,147,0,33.05,36.42,-1.0,0.0,0,0,0.0,975661.2999999999,0.0,3819081.696540001]
["2026-03-10T11:47:53.000000000",611.35,557.0,52.63,56.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,937823.6999999997,0.0,3739128.47705]
["2026-03-10T11:48:06.000000000",611.29,583.0,26.93,29.61,1.0,0.0,2,16,0.01,0.02,-0.004,0.001,1828,2566,182.8,939422.1,-1117.43812,3731209.629409999]
["2026-03-10T11:48:18.000000000",611.3,569.0,40.76,44.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,534,0.0,1078634.5000000002,0.0,4570085.524300002]
["2026-03-10T11:48:18.000000000",611.3,607.0,4.62,4.71,0.84,0.056,5626,33355,0.37,0.38,-0.159,0.056,4035,72803,54101.6,1078634.5000000002,54464.38479999998,4570085.524300002]
["2026-03-10T11:48:31.000000000",611.35,591.0,19.28,20.58,1.0,0.0,692,136,0.03,0.04,-0.011,0.003,6063,4269,1818.9,934990.3,-11119.845150000001,3725100.4399500005]
["2026-03-10T11:48:44.000000000",611.45,618.0,0.05,0.06,0.037,0.022,5628,11265,6.55,6.97,-0.963,0.022,106,89,12614.799999999997,934990.3,74281.39180000001,3725709.763650001]
["2026-03-10T11:48:56.000000000",611.4,644.0,0.0,0.01,0.002,0.0,8,0,30.92,34.37,-1.0,0.0,0,0,0.0,952324.1,0.0,3855001.1142000007]
["2026-03-10T11:49:09.000000000",611.31,630.0,0.0,0.01,0.003,0.001,1296,0,18.49,18.97,-0.997,0.001,1,9,129.7,938831.8999999999,791.6464500000001,3725183.15001]
["2026-03-10T11:49:22.000000000",611.29,553.0,56.78,60.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,941173.7999999999,0.0,3728739.4065199993]
["2026-03-10T11:49:22.000000000",611.29,670.0,0.0,0.01,0.001,0.0,5,0,56.87,60.3,-0.999,0.0,0,0,0.0,941173.7999999999,0.0,3728739.4065199993]
["2026-03-10T11:49:47.000000000",611.42,565.0,44.66,48.19,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,217,0.0,935194.6,0.0,3743606.044519999]
["2026-03-10T11:49:47.000000000",611.42,603.0,8.4,8.72,0.937,0.018,2907,1718,0.13,0.14,-0.058,0.021,5353,30749,16473.9,935194.6,-36738.39354000001,3743606.044519999]
["2026-03-10T11:50:00.000000000",611.32,715.0,0.0,0.01,0.001,0.0,0,0,101.81,105.24,-0.999,0.0,0,0,0.0,935194.6,0.0,3742993.7639200003]
["2026-03-10T11:50:13.000000000",611.7,614.0,0.49,0.5,0.219,0.087,5967,54970,2.79,2.83,-0.781,0.087,179,4028,53470.2,935312.8999999999,308025.2052000001,3719364.164100002]
["2026-03-10T11:50:25.000000000",611.8,640.0,0.0,0.01,0.002,0.001,210,5,26.71,30.11,-0.998,0.001,0,0,21.0,922526.2000000001,128.478,3720917.4323999994]
["2026-03-10T11:50:38.000000000",611.84,626.0,0.0,0.01,0.003,0.002,631,294,13.39,15.45,-0.997,0.002,6,0,127.4,1533305.3000000005,764.8000000000001,7511103.8592]
["2026-03-10T11:50:38.000000000",611.84,720.0,0.0,0.01,0.001,0.0,0,0,106.71,110.01,-0.999,0.0,0,0,0.0,1533305.3000000005,0.0,7511103.8592]
["2026-03-10T11:50:51.000000000",611.75,650.0,0.0,0.01,0.001,0.0,104,4,36.71,39.91,-0.999,0.0,0,0,0.0,916077.4,0.0,3721380.4709999985]
["2026-03-10T11:51:17.000000000",611.7,561.0,49.25,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,921028.4000000001,0.0,3736730.938800001]
["2026-03-10T11:51:30.000000000",611.64,587.0,23.46,25.01,1.0,0.0,102,23,0.01,0.02,-0.005,0.001,4887,1775,488.70000000000005,921028.4000000001,-2989.08468,3736364.4129599994]
["2026-03-10T11:51:30.000000000",611.64,633.0,0.0,0.01,0.002,0.001,151,0,19.97,22.86,-0.998,0.001,0,0,15.1,921028.4000000001,92.35763999999999,3736364.4129599994]
["2026-03-10T11:51:43.000000000",611.71,610.0,2.52,2.54,0.665,0.096,13756,132510,0.83,0.84,-0.335,0.096,891,74183,140611.2,927471.7999999998,755486.3184000001,3753437.8789600013]
["2026-03-10T11:51:57.000000000",611.42,636.0,0.0,0.01,0.002,0.001,132,1,22.75,25.91,-0.998,0.001,0,1,13.200000000000001,922729.8999999999,80.70744,3727746.42114]
["2026-03-10T11:52:09.000000000",611.59,622.0,0.01,0.02,0.01,0.006,1993,1902,10.12,10.57,-0.99,0.006,7,82,1200.0,936995.7999999999,7287.706440000001,3772782.5079]
["2026-03-10T11:52:22.000000000",611.49,648.0,0.0,0.01,0.001,0.0,28,0,34.6,37.91,-0.998,0.0,0,0,0.0,933089.5999999999,0.0,3760005.5367600005]
["2026-03-10T11:52:34.000000000",611.48,634.0,0.0,0.01,0.002,0.001,410,3,21.1,23.91,-0.998,0.001,0,1,41.0,938489.2000000001,250.70680000000002,3777325.977999999]
["2026-03-10T11:52:46.000000000",611.43,557.0,53.04,56.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,938489.2000000001,0.0,3777017.110499999]
["2026-03-10T11:52:59.000000000",611.49,583.0,27.05,29.85,1.0,0.0,2,16,0.01,0.02,-0.004,0.001,1828,2566,182.8,939061.5999999999,-1117.80372,3765551.75106]
["2026-03-10T11:53:11.000000000",611.5,590.0,20.16,22.6,1.0,0.0,423,57,0.02,0.03,-0.008,0.002,8123,6751,1624.6,941122.9000000001,-9934.429,3793232.9515]
["2026-03-10T11:53:24.000000000",611.4,594.0,16.71,19.19,1.0,0.0,1641,166,0.04,0.05,-0.015,0.005,4106,15824,2053.0,939529.1000000001,-12552.042,3783451.417800001]
["2026-03-10T11:53:38.000000000",611.48,580.0,30.7,32.86,1.0,0.0,274,89,0.01,0.02,-0.004,0.001,3498,2581,349.8,1735778.3000000003,-2138.9570400000002,8657159.5682]
["2026-03-10T11:53:38.000000000",611.48,618.0,0.05,0.06,0.038,0.023,5628,11347,6.45,6.63,-0.962,0.023,106,90,13188.199999999997,1735778.3000000003,77661.62887999999,8657159.5682]
["2026-03-10T11:53:52.000000000",611.43,644.0,0.0,0.01,0.002,0.0,8,0,30.6,33.96,-0.998,0.0,0,0,0.0,936306.4,0.0,3770178.8773799995]
["2026-03-10T11:54:06.000000000",611.45,630.0,0.0,0.01,0.003,0.001,1296,0,18.0,18.75,-0.997,0.001,1,9,129.7,1039242.9000000001,791.8277500000003,4394267.970750004]
["2026-03-10T11:54:19.000000000",611.3,553.0,57.14,60.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,939836.5,0.0,3752073.2067000004]
["2026-03-10T11:54:32.000000000",611.34,579.0,32.11,33.83,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,1059,1421,105.89999999999999,939836.5,-647.40906,3752318.7210600004]
["2026-03-10T11:54:44.000000000",611.27,560.0,50.11,53.16,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1891,175,0.0,939819.9,0.0,3749911.00121]
["2026-03-10T11:54:57.000000000",611.35,590.0,20.61,22.15,1.0,0.0,423,57,0.02,0.03,-0.008,0.002,8123,6751,1624.6,946251.6000000001,-9931.9921,3757961.1138000013]
["2026-03-10T11:55:10.000000000",611.25,576.0,34.59,36.78,1.0,0.0,6,146,0.0,0.01,-0.001,0.0,845,7333,0.0,942525.4,0.0,3765518.8275000006]
["2026-03-10T11:55:10.000000000",611.25,614.0,0.39,0.4,0.213,0.086,5967,55599,3.13,3.18,-0.787,0.086,179,4277,52855.59999999999,942525.4,304260.68999999994,3765518.8275000006]
["2026-03-10T11:55:23.000000000",611.23,640.0,0.0,0.01,0.002,0.001,210,5,26.89,30.14,-0.998,0.001,0,0,21.0,949414.0000000001,128.3583,3765649.8920199983]
["2026-03-10T11:55:35.000000000",611.26,626.0,0.0,0.01,0.003,0.002,631,294,13.24,15.3,-0.997,0.002,6,0,127.4,945640.1,764.075,3743618.47054]
["2026-03-10T11:55:48.000000000",611.19,660.0,0.0,0.01,0.001,0.0,0,0,46.8,50.1,-0.999,0.0,0,0,0.0,945640.1,0.0,3743189.7605099995]
["2026-03-10T11:56:02.000000000",611.24,638.0,0.0,0.01,0.002,0.001,249,0,24.79,28.21,-0.998,0.001,0,0,24.9,947021.8000000002,152.19876,3751094.3063999997]
["2026-03-10T11:56:14.000000000",611.16,561.0,49.1,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,952363.5000000001,0.0,3780654.705960001]
["2026-03-10T11:56:27.000000000",611.33,569.0,40.89,44.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,534,0.0,951375.8000000002,0.0,3771203.0704999994]
["2026-03-10T11:56:40.000000000",611.32,572.0,39.11,40.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1435,471,0.0,939229.2000000001,0.0,3765182.23464]
["2026-03-10T11:56:53.000000000",611.4,598.0,13.13,13.62,0.956,2.447,1654,233,0.06,0.07,-0.025,0.008,4825,10369,408593.8,1351119.5000000005,2450942.4132000003,6259323.0545999985]
["2026-03-10T11:56:53.000000000",611.4,636.0,0.0,0.01,0.002,0.001,132,1,22.74,26.42,-0.998,0.001,0,1,13.200000000000001,1351119.5000000005,80.7048,6259323.0545999985]
["2026-03-10T11:57:06.000000000",611.6,622.0,0.01,0.02,0.01,0.006,1993,1909,10.22,10.57,-0.99,0.006,7,95,1200.0,928108.6999999998,7287.825600000001,3751552.5652]
["2026-03-10T11:57:20.000000000",611.52,648.0,0.0,0.01,0.001,0.0,28,0,34.69,38.35,-0.998,0.0,0,0,0.0,935532.2999999999,0.0,3767604.6844799994]
["2026-03-10T11:57:35.000000000",611.53,634.0,0.0,0.01,0.002,0.001,410,3,20.73,24.35,-0.998,0.001,0,1,41.0,930723.6,250.7273,3744640.3558800006]
["2026-03-10T11:57:48.000000000",611.75,700.0,0.0,0.01,0.001,0.0,0,0,86.46,90.25,-0.999,0.0,0,0,0.0,930723.6,0.0,3745987.502999999]
["2026-03-10T11:58:05.000000000",611.52,641.0,0.0,0.01,0.002,0.001,241,1,27.55,31.23,-0.998,0.001,0,1,24.099999999999998,932188.2999999999,147.37632,3752446.3267199993]
["2026-03-10T11:58:19.000000000",611.44,568.0,41.57,45.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,204,0.0,932188.2999999999,0.0,3751955.425840001]
["2026-03-10T11:58:32.000000000",611.42,594.0,15.66,19.31,0.985,0.005,1641,166,0.04,0.05,-0.015,0.005,4106,15831,2873.5,955071.6,-7535.751499999999,3888100.4874400003]
["2026-03-10T11:58:32.000000000",611.42,632.0,0.0,0.01,0.002,0.001,3746,10,18.66,22.47,-1.0,0.0,0,0,374.6,955071.6,2290.37932,3888100.4874400003]
["2026-03-10T11:58:44.000000000",611.47,618.0,0.05,0.06,0.038,0.022,5628,12187,6.37,6.64,-0.951,0.013,106,91,12519.4,959061.5,74867.16386,3906166.3607900003]
["2026-03-10T11:58:57.000000000",611.49,644.0,0.0,0.01,0.002,0.0,8,0,30.76,34.42,-0.998,0.0,0,0,0.0,936612.7999999998,0.0,3773106.09852]
["2026-03-10T11:59:09.000000000",611.52,630.0,0.0,0.01,0.003,0.001,1296,0,17.91,19.45,-0.997,0.001,1,10,129.7,942028.4999999998,791.9184000000001,3803091.1900799996]
["2026-03-10T11:59:22.000000000",611.67,680.0,0.0,0.01,0.001,0.0,0,0,66.81,70.27,-0.999,0.0,0,0,0.0,928656.3999999999,0.0,3771328.45542]
["2026-03-10T11:59:34.000000000",611.58,611.0,1.75,1.76,0.572,0.108,3359,93344,1.18,1.19,-0.428,0.108,477,75428,41428.8,928656.3999999999,190357.94448,3770773.5490800007]
["2026-03-10T11:59:46.000000000",611.63,564.0,45.98,49.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,931719.2999999999,0.0,3775110.637190001]
["2026-03-10T11:59:58.000000000",611.61,590.0,21.47,22.4,1.0,0.0,423,57,0.02,0.03,-0.008,0.002,8123,6752,1624.6,925358.1000000001,-9936.216059999999,3759639.4515899997]
["2026-03-10T12:00:12.000000000",611.45,576.0,35.26,36.88,1.0,0.0,6,146,0.0,0.01,-0.001,0.0,845,7337,0.0,938111.8,0.0,3765222.274100001]
["2026-03-10T12:00:25.000000000",611.41,602.0,9.37,9.78,0.946,0.012,2230,1239,0.1,0.11,-0.045,0.017,2487,28345,6903.900000000001,1556802.3000000005,-9488.47179,7578921.580689998]
["2026-03-10T12:00:25.000000000",611.41,640.0,0.0,0.01,0.002,0.001,210,5,26.71,30.07,-0.998,0.001,0,0,21.0,1556802.3000000005,128.3961,7578921.580689998]
["2026-03-10T12:00:37.000000000",611.25,626.0,0.0,0.01,0.003,0.002,631,294,13.54,15.45,-0.997,0.002,6,0,127.4,944326.1,764.0625,3775270.098750001]
["2026-03-10T12:00:49.000000000",611.15,660.0,0.0,0.01,0.001,0.0,0,0,46.98,50.1,-0.999,0.0,0,0,0.0,944326.1,0.0,3774652.467649999]
["2026-03-10T12:01:15.000000000",611.16,568.0,41.68,44.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,204,0.0,958436.9999999998,0.0,3814495.2463200004]
["2026-03-10T12:01:15.000000000",611.16,715.0,0.0,0.01,0.001,0.0,0,0,102.09,105.29,-0.999,0.0,0,0,0.0,958436.9999999998,0.0,3814495.2463200004]
["2026-03-10T12:01:28.000000000",611.06,586.0,24.96,26.86,0.995,0.001,146,16,0.01,0.02,-0.005,0.001,2221,1925,236.7,984773.5000000001,-1267.9495000000002,3917030.86638]
["2026-03-10T12:01:41.000000000",611.12,572.0,38.66,41.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1435,471,0.0,982742.6,0.0,3899740.056000001]
["2026-03-10T12:01:54.000000000",611.1,598.0,12.95,14.73,0.953,0.001,1654,233,0.06,0.07,-0.025,0.009,4825,10372,4507.9,955754.3999999998,-25526.258099999995,3759028.8750000005]
["2026-03-10T12:02:07.000000000",611.11,624.0,0.0,0.01,0.003,0.002,1938,1258,11.65,14.12,-0.997,0.002,7,2,388.99999999999994,961330.3999999998,2360.10682,3762639.7143799993]
["2026-03-10T12:02:21.000000000",611.22,610.0,2.17,2.18,0.613,0.103,13756,136384,0.95,0.96,-0.388,0.103,891,77871,150864.09999999998,961330.3999999998,809924.5659,3763316.99076]
["2026-03-10T12:02:21.000000000",611.22,648.0,0.0,0.01,0.001,0.0,28,0,35.09,38.25,-0.999,0.0,0,0,0.0,961330.3999999998,0.0,3763316.99076]
["2026-03-10T12:02:34.000000000",611.28,665.0,0.0,0.01,0.001,0.0,44,0,52.19,55.33,-0.999,0.0,0,0,0.0,951183.9999999998,0.0,3773065.8945600004]
["2026-03-10T12:02:47.000000000",611.21,695.0,0.0,0.01,0.001,0.0,1,0,82.09,85.33,-0.999,0.0,0,0,0.0,948817.2999999999,0.0,3769483.0388700003]
["2026-03-10T12:03:00.000000000",611.26,582.0,29.07,30.01,1.0,0.0,3,31,0.01,0.02,-0.004,0.001,1517,3626,151.70000000000002,949313.6999999998,-927.2814200000001,3802958.368819999]
["2026-03-10T12:03:13.000000000",611.22,568.0,41.57,45.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,204,0.0,952830.4999999998,0.0,3791344.48386]
["2026-03-10T12:03:26.000000000",610.9,593.0,16.89,19.25,1.0,0.0,2748,105,0.03,0.04,-0.012,0.004,3528,8356,1411.2,964326.7,-8621.0208,3777212.4160999996]
["2026-03-10T12:03:38.000000000",610.88,618.0,0.04,0.05,0.031,0.018,5628,12239,6.58,7.2,-0.969,0.018,106,92,10321.199999999999,967205.2999999999,60719.02847999999,3783918.3939199997]
["2026-03-10T12:03:53.000000000",610.82,603.0,7.9,8.15,0.935,0.021,2907,1733,0.13,0.14,-0.061,0.024,5353,31474,18951.9,979942.6999999998,-41184.53850000001,3826188.0855799997]
["2026-03-10T12:03:53.000000000",610.82,641.0,0.0,0.01,0.002,0.001,241,1,28.22,31.47,-0.998,0.001,0,1,24.099999999999998,979942.6999999998,147.20762000000002,3826188.0855799997]
["2026-03-10T12:04:23.000000000",611.03,556.0,53.78,56.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,195,0,0.0,963204.7,0.0,3792436.5178699987]
["2026-03-10T12:04:23.000000000",611.03,655.0,0.0,0.01,0.001,0.0,417,0,42.68,45.32,-0.999,0.0,0,0,0.0,963204.7,0.0,3792436.5178699987]
["2026-03-10T12:04:49.000000000",610.84,560.0,50.16,52.58,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1891,175,0.0,970925.8999999999,0.0,3810956.848360001]
["2026-03-10T12:04:49.000000000",610.84,705.0,0.0,0.01,0.001,0.0,0,0,92.43,95.15,-0.999,0.0,0,0,0.0,970925.8999999999,0.0,3810956.848360001]
["2026-03-10T12:05:05.000000000",610.75,583.0,26.62,29.38,1.0,0.0,2,16,0.01,0.02,-0.004,0.001,1828,2575,182.8,971693.8999999999,-1116.451,3794840.7682500007]
["2026-03-10T12:05:18.000000000",610.72,608.0,3.26,3.31,0.756,0.078,10186,70337,0.58,0.59,-0.243,0.079,2713,77123,100883.5,970527.0999999999,354328.14032000006,3760488.24624]
["2026-03-10T12:05:30.000000000",610.72,593.0,17.04,19.33,1.0,0.0,2748,105,0.03,0.04,-0.012,0.004,3528,8356,1411.2,973504.0,-8618.48064,3751412.3363200007]
["2026-03-10T12:05:43.000000000",610.59,618.0,0.03,0.04,0.025,0.015,5628,12302,7.09,7.7,-0.975,0.015,106,107,8601.0,974447.9,50575.169700000006,3714025.412969999]
["2026-03-10T12:05:43.000000000",610.59,635.0,0.0,0.01,0.002,0.001,294,0,22.48,25.28,-0.998,0.001,0,7,29.4,974447.9,179.51346,3714025.412969999]
["2026-03-10T12:05:55.000000000",610.29,640.0,0.0,0.01,0.002,0.001,210,5,27.77,30.17,-1.0,0.0,0,0,21.0,999834.5999999999,128.1609,3795013.90962]
["2026-03-10T12:06:08.000000000",610.17,725.0,0.0,0.01,0.001,0.0,0,0,112.93,115.11,-1.0,0.0,0,193,0.0,999834.5999999999,0.0,3794267.70426]
["2026-03-10T12:06:21.000000000",610.1,650.0,0.0,0.01,0.001,0.0,104,4,37.98,40.32,-0.999,0.0,0,0,0.0,988117.8,0.0,3645313.3344]
["2026-03-10T12:06:46.000000000",610.16,559.0,50.68,52.93,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,818,1,0.0,1002893.4999999999,0.0,3789989.925039999]
["2026-03-10T12:06:46.000000000",610.16,700.0,0.0,0.01,0.001,0.0,0,0,88.08,90.2,-1.0,0.0,0,0,0.0,1002893.4999999999,0.0,3789989.925039999]
["2026-03-10T12:06:59.000000000",610.24,582.0,28.07,28.89,1.0,0.0,3,31,0.01,0.02,-0.004,0.001,1517,3626,151.70000000000002,987523.0000000001,-925.7340800000002,3675336.3852800014]
["2026-03-10T12:07:11.000000000",610.16,607.0,3.7,3.75,0.78,0.07,5626,34217,0.53,0.54,-0.219,0.071,4035,75037,68030.5,982538.4,65491.52360000005,3631186.6326400004]
["2026-03-10T12:07:24.000000000",610.27,592.0,17.82,19.7,1.0,0.0,1414,134,0.03,0.04,-0.012,0.004,4581,2976,1832.4,982538.4,-11182.587480000002,3631841.2650799984]
["2026-03-10T12:07:24.000000000",610.27,636.0,0.0,0.01,0.002,0.001,132,1,24.08,26.42,-0.998,0.001,0,1,13.200000000000001,982538.4,80.55564000000001,3631841.2650799984]
["2026-03-10T12:07:36.000000000",610.19,670.0,0.0,0.01,0.001,0.0,5,0,58.08,60.35,-0.999,0.0,0,0,0.0,983254.9,0.0,3651167.6648300006]
["2026-03-10T12:07:49.000000000",609.99,638.0,0.0,0.01,0.002,0.001,249,0,26.08,28.45,-1.0,0.0,0,0,24.9,1079030.7000000004,151.88751,3259727.390969999]
["2026-03-10T12:08:02.000000000",610.07,715.0,0.0,0.01,0.001,0.0,0,0,103.08,105.29,-0.999,0.0,0,0,0.0,992105.7999999999,0.0,3624723.584159999]
["2026-03-10T12:08:15.000000000",610.21,648.0,0.0,0.01,0.001,0.0,28,0,36.08,38.3,-0.999,0.0,0,0,0.0,983015.1,0.0,3625486.438750002]
["2026-03-10T12:08:29.000000000",610.17,570.0,39.55,41.93,1.0,0.0,446,98,0.0,0.01,-0.001,0.0,5236,1235,0.0,983702.1,0.0,3618541.7951100008]
["2026-03-10T12:08:41.000000000",610.2,595.0,14.99,16.53,1.0,0.0,2786,133,0.04,0.05,-0.017,0.006,6773,8791,4063.7999999999997,984871.3999999999,-24797.307600000004,3648961.8287999993]
["2026-03-10T12:08:54.000000000",610.11,580.0,29.89,31.69,1.0,0.0,274,89,0.01,0.02,-0.004,0.001,3498,2594,349.8,984871.3999999999,-2134.16478,3648423.6338400003]
["2026-03-10T12:09:12.000000000",610.04,584.0,25.83,28.0,1.0,0.0,128,17,0.01,0.02,-0.005,0.001,1880,3087,188.0,998300.2999999998,-1146.8752,3651678.0886000004]
["2026-03-10T12:09:12.000000000",610.04,642.0,0.0,0.01,0.002,0.001,266,0,30.0,32.69,-0.998,0.001,0,1,26.6,998300.2999999998,162.27064000000001,3651678.0886000004]
["2026-03-10T12:09:25.000000000",610.21,627.0,0.0,0.01,0.003,0.001,4408,125,15.48,17.58,-0.997,0.001,0,0,440.8,998300.2999999998,2689.8056800000004,3652695.702650002]
["2026-03-10T12:09:37.000000000",610.38,660.0,0.0,0.01,0.001,0.0,0,0,48.3,50.0,-0.999,0.0,0,0,0.0,984181.8,0.0,3638788.915319999]
["2026-03-10T12:09:50.000000000",610.38,637.0,0.0,0.01,0.002,0.001,126,5,25.25,27.22,-0.998,0.001,0,1,12.6,975260.2000000001,76.90787999999999,3634056.0288000004]
["2026-03-10T12:10:04.000000000",610.5,710.0,0.0,0.01,0.001,0.0,0,0,98.19,100.22,-0.999,0.0,0,0,0.0,968728.3,0.0,3647906.608500002]
["2026-03-10T12:10:18.000000000",610.48,584.0,26.11,28.03,1.0,0.0,128,17,0.01,0.02,-0.005,0.001,1880,3087,188.0,980457.0,-1147.7024000000001,3659655.4446400013]
["2026-03-10T12:10:31.000000000",610.77,569.0,40.64,42.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,971810.0,0.0,3700936.3842000007]
["2026-03-10T12:10:31.000000000",610.77,715.0,0.0,0.01,0.001,0.0,0,0,103.29,105.21,-0.999,0.0,0,0,0.0,971810.0,0.0,3700936.3842000007]
["2026-03-10T12:10:56.000000000",610.89,578.0,31.2,33.23,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1937,2710,0.0,954775.8,0.0,3714825.75534]
["2026-03-10T12:11:08.000000000",610.99,603.0,7.84,8.19,0.934,0.018,2907,1746,0.12,0.13,-0.058,0.023,5353,32117,17544.5,954775.8,-43253.81507000001,3715433.8559400006]
["2026-03-10T12:11:08.000000000",610.99,641.0,0.0,0.01,0.002,0.001,241,1,29.41,31.22,-0.998,0.001,0,1,24.099999999999998,954775.8,147.24858999999998,3715433.8559400006]
["2026-03-10T12:11:20.000000000",611.01,627.0,0.0,0.01,0.003,0.002,4408,125,15.34,16.3,-0.997,0.002,0,0,881.6,956705.7,5386.664159999999,3770968.5839700005]
["2026-03-10T12:11:32.000000000",611.06,665.0,0.0,0.01,0.001,0.0,44,0,52.62,55.32,-0.999,0.0,0,0,0.0,957505.5,0.0,3773454.986659999]
["2026-03-10T12:11:45.000000000",611.04,576.0,33.88,36.05,1.0,0.0,6,146,0.0,0.01,-0.001,0.0,845,7337,0.0,950927.2000000001,0.0,3742582.1155200005]
["2026-03-10T12:12:00.000000000",611.02,562.0,48.15,50.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,958898.9999999999,0.0,3763784.2147599994]
["2026-03-10T12:12:14.000000000",611.01,617.0,0.05,0.06,0.04,0.026,4917,13881,5.73,6.11,-0.951,0.017,52,1172,12872.6,981844.2999999999,77572.60758,3933190.51695]
["2026-03-10T12:12:28.000000000",610.8,572.0,38.63,40.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1435,471,0.0,961135.3999999999,0.0,3754605.9239999987]
["2026-03-10T12:12:46.000000000",610.58,597.0,12.78,14.18,1.0,0.0,876,519,0.05,0.06,-0.022,0.008,2643,8353,2114.4,977164.5,-12910.103520000002,3733707.07986]
["2026-03-10T12:12:46.000000000",610.58,635.0,0.0,0.01,0.002,0.001,294,0,22.82,25.33,-0.998,0.001,0,7,29.4,977164.5,179.51052,3733707.07986]
["2026-03-10T12:13:02.000000000",610.39,620.0,0.02,0.03,0.016,0.009,3377,7057,9.07,9.83,-0.984,0.009,68,331,3100.4999999999995,987313.1999999998,18178.024589999997,3728794.380079999]
["2026-03-10T12:13:15.000000000",610.54,645.0,0.0,0.01,0.002,0.0,326,0,32.79,35.45,-1.0,0.0,3,0,0.0,997657.7999999998,0.0,3859125.653599999]
["2026-03-10T12:13:41.000000000",610.61,554.0,55.83,58.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,996657.4999999999,0.0,3881249.0416699997]
["2026-03-10T12:13:41.000000000",610.61,675.0,0.0,0.01,0.001,0.0,0,0,62.75,65.27,-1.0,0.0,0,0,0.0,996657.4999999999,0.0,3881249.0416699997]
["2026-03-10T12:13:54.000000000",610.65,580.0,30.35,31.19,1.0,0.0,274,89,0.01,0.02,-0.004,0.001,3498,2595,349.8,977420.9000000001,-2136.0537,3735379.635749999]
["2026-03-10T12:14:06.000000000",610.76,561.0,49.15,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,980882.4000000001,0.0,3762376.8785599996]
["2026-03-10T12:14:19.000000000",610.67,586.0,23.61,25.96,1.0,0.0,146,16,0.01,0.02,-0.005,0.001,2221,1927,222.10000000000002,975627.7000000001,-1356.29807,3797778.1034499994]
["2026-03-10T12:14:31.000000000",610.69,611.0,1.25,1.27,0.475,0.113,3359,110774,1.56,1.58,-0.525,0.113,477,94213,43346.8,995185.4999999999,198880.96954,3923329.66049]
["2026-03-10T12:14:44.000000000",610.8,596.0,14.42,15.13,0.983,0.006,2067,101,0.04,0.05,-0.017,0.006,5647,5456,4628.4,992456.5000000001,-13119.983999999997,3937764.687599999]
["2026-03-10T12:14:44.000000000",610.8,634.0,0.0,0.01,0.002,0.001,410,3,21.72,24.42,-1.0,0.0,0,1,41.0,992456.5000000001,250.428,3937764.687599999]
["2026-03-10T12:14:57.000000000",610.82,619.0,0.02,0.03,0.018,0.012,2027,6162,7.97,8.39,-1.0,0.0,61,94,2432.4,992456.5000000001,14857.585680000002,3937893.6255400004]
["2026-03-10T12:15:10.000000000",610.71,644.0,0.0,0.01,0.002,0.0,8,0,31.52,34.37,-0.998,0.0,0,0,0.0,975159.7000000001,0.0,3801610.511130001]
["2026-03-10T12:15:23.000000000",610.67,645.0,0.0,0.01,0.002,0.0,326,0,32.51,35.4,-0.998,0.0,3,0,0.0,977062.2000000001,0.0,3791466.829]
["2026-03-10T12:15:36.000000000",610.79,665.0,0.0,0.01,0.001,0.0,44,0,52.52,55.32,-1.0,0.0,0,0,0.0,997919.6,0.0,3940154.9836399998]
["2026-03-10T12:15:49.000000000",610.66,575.0,34.4,36.03,1.0,0.0,64,19,0.0,0.01,-0.001,0.0,2693,3080,0.0,978408.6000000001,0.0,3781424.1149600004]
["2026-03-10T12:16:03.000000000",610.8,600.0,10.52,11.04,0.954,0.006,5615,2587,0.07,0.08,-0.032,0.012,7554,41804,12433.8,979774.9999999999,-34789.9464,3809747.7264]
["2026-03-10T12:16:16.000000000",610.73,585.0,25.43,26.05,1.0,0.0,344,51,0.01,0.02,-0.005,0.001,5818,3074,581.8000000000001,980156.7000000001,-3553.2271400000004,3822497.38627]
["2026-03-10T12:16:16.000000000",610.73,623.0,0.0,0.01,0.004,0.002,2083,3254,11.91,12.82,-0.996,0.002,7,0,418.00000000000006,980156.7000000001,2535.75096,3822497.38627]
["2026-03-10T12:16:30.000000000",610.8,608.0,3.35,3.39,0.763,0.079,10186,72069,0.52,0.53,-0.237,0.079,2713,84654,101902.09999999999,975182.4,360596.1635999999,3794742.8135999995]
["2026-03-10T12:16:43.000000000",610.87,633.0,0.0,0.01,0.002,0.001,151,0,20.71,23.27,-0.998,0.001,0,0,15.1,975182.4,92.24137,3795177.70554]
["2026-03-10T12:16:55.000000000",610.91,608.0,3.43,3.47,0.767,0.079,10186,72072,0.52,0.53,-0.234,0.078,2713,84771,101630.8,973059.3,362318.50279999996,3809072.1118900003]
["2026-03-10T12:17:08.000000000",610.93,642.0,0.0,0.01,0.002,0.001,266,0,29.51,32.14,-1.0,0.0,0,1,26.6,985656.6999999998,162.50737999999998,3926738.5236099996]
["2026-03-10T12:17:21.000000000",610.86,564.0,46.03,48.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,968803.4999999999,0.0,3796274.379540001]
["2026-03-10T12:17:21.000000000",610.86,725.0,0.0,0.01,0.001,0.0,0,0,112.55,115.32,-0.999,0.0,0,193,0.0,968803.4999999999,0.0,3796274.379540001]
["2026-03-10T12:17:45.000000000",610.89,574.0,36.6,37.76,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1150,3191,0.0,973445.0,0.0,3821493.25824]
["2026-03-10T12:17:58.000000000",610.77,599.0,11.64,12.02,0.954,0.002,5110,563,0.06,0.07,-0.027,0.01,6195,12155,7217.0,973445.0,-31595.1321,3820742.5843200013]
["2026-03-10T12:18:10.000000000",610.89,584.0,26.6,27.2,1.0,0.0,128,17,0.01,0.02,-0.005,0.001,1880,3087,188.0,983294.7,-1148.4732,3846440.1731700003]
["2026-03-10T12:18:10.000000000",610.89,622.0,0.01,0.02,0.009,0.005,1993,2012,10.39,11.36,-0.991,0.005,7,107,1000.0,983294.7,6066.1377,3846440.1731700003]
["2026-03-10T12:18:35.000000000",611.21,558.0,51.63,54.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,982102.8999999999,0.0,4001951.872690002]
["2026-03-10T12:18:35.000000000",611.21,632.0,0.0,0.01,0.002,0.001,3746,10,19.93,22.17,-1.0,0.0,0,0,374.6,982102.8999999999,2289.5926600000003,4001951.872690002]
["2026-03-10T12:18:48.000000000",611.37,690.0,0.0,0.01,0.001,0.0,0,0,77.36,80.42,-0.999,0.0,0,0,0.0,946092.9,0.0,3816030.313530001]
["2026-03-10T12:19:01.000000000",611.53,644.0,0.0,0.01,0.002,0.0,8,0,31.49,34.41,-1.0,0.0,0,0,0.0,962736.1000000001,0.0,3971091.749470001]
["2026-03-10T12:19:14.000000000",611.5,567.0,42.7,45.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,962736.1000000001,0.0,3970896.938500001]
["2026-03-10T12:19:27.000000000",611.47,593.0,18.07,18.74,1.0,0.0,2748,105,0.03,0.04,-0.012,0.004,3528,8383,1411.2,933254.8999999999,-8629.06464,3805338.6266100006]
["2026-03-10T12:19:39.000000000",611.36,579.0,32.15,33.41,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,1059,1528,105.89999999999999,945352.5999999999,-647.43024,3836779.2015999993]
["2026-03-10T12:19:52.000000000",611.23,605.0,6.25,6.52,0.914,0.03,7593,8100,0.18,0.19,-0.083,0.033,4197,71339,36629.1,943806.3999999999,54576.11546999998,3815836.764859999]
["2026-03-10T12:19:52.000000000",611.23,643.0,0.0,0.01,0.002,0.001,433,0,30.03,33.27,-0.998,0.001,0,0,43.3,943806.3999999999,264.66258999999997,3815836.764859999]
["2026-03-10T12:20:06.000000000",611.13,632.0,0.0,0.01,0.002,0.001,3746,10,19.71,22.1,-0.998,0.001,0,0,374.6,949487.0000000001,2289.29298,3831788.766779999]
["2026-03-10T12:20:19.000000000",611.16,670.0,0.0,0.01,0.001,0.0,5,0,57.12,60.3,-0.999,0.0,0,0,0.0,960952.9,0.0,3851980.74492]
["2026-03-10T12:20:32.000000000",611.14,640.0,0.0,0.01,0.002,0.001,210,5,27.17,30.37,-0.998,0.001,0,0,21.0,952026.2000000001,128.3394,3810863.6969599994]
["2026-03-10T12:20:46.000000000",611.06,563.0,47.08,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,965413.1,0.0,3834562.2087799995]
["2026-03-10T12:20:59.000000000",611.19,589.0,21.92,22.39,1.0,0.0,318,53,0.02,0.03,-0.008,0.002,4766,3636,953.2,965413.1,-5825.863080000001,3835377.9929699986]
["2026-03-10T12:21:13.000000000",611.21,575.0,36.0,37.18,1.0,0.0,64,20,0.0,0.01,-0.001,0.0,2693,3080,0.0,961590.1,0.0,3879531.399370001]
["2026-03-10T12:21:27.000000000",611.11,601.0,10.07,10.53,0.956,0.007,2781,1293,0.07,0.08,-0.034,0.013,2196,18232,4801.5,963212.0,-5549.489909999999,3870218.2965599997]
["2026-03-10T12:21:40.000000000",610.97,586.0,24.77,26.25,1.0,0.0,146,16,0.01,0.02,-0.005,0.001,2221,1927,222.10000000000002,967157.0,-1356.9643700000004,3851712.51026]
["2026-03-10T12:21:53.000000000",610.72,587.0,22.86,25.64,1.0,0.0,102,23,0.01,0.02,-0.005,0.002,4887,1950,977.4000000000001,2235345.8,-5969.177280000002,11498361.336000003]
["2026-03-10T12:21:53.000000000",610.72,648.0,0.0,0.01,0.001,0.0,28,0,35.38,38.3,-0.998,0.0,0,0,0.0,2235345.8,0.0,11498361.336000003]
["2026-03-10T12:22:07.000000000",610.83,633.0,0.0,0.01,0.002,0.001,151,0,20.38,23.32,-0.998,0.001,0,0,15.1,987209.3,92.23533000000002,3826167.65289]
["2026-03-10T12:22:20.000000000",610.85,690.0,0.0,0.01,0.001,0.0,0,0,77.38,80.37,-0.999,0.0,0,0,0.0,978691.0000000001,0.0,3812885.3839]
["2026-03-10T12:22:34.000000000",610.98,580.0,29.97,32.49,1.0,0.0,274,90,0.01,0.02,-0.004,0.001,3498,2596,349.8,964716.1,-2137.20804,3821196.6148200007]
["2026-03-10T12:22:47.000000000",610.97,565.0,44.58,47.75,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,217,0.0,968580.4999999999,0.0,3826035.27407]
["2026-03-10T12:23:00.000000000",611.07,591.0,19.02,21.4,1.0,0.0,692,136,0.02,0.03,-0.009,0.003,6063,4954,1818.9,968580.4999999999,-11114.752230000002,3826661.497169999]
["2026-03-10T12:23:13.000000000",611.07,577.0,33.83,35.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1411,2642,0.0,977245.2999999999,0.0,3871279.3842899995]
["2026-03-10T12:23:26.000000000",611.14,553.0,56.63,59.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,991439.4000000001,0.0,4016258.072719999]
["2026-03-10T12:23:26.000000000",611.14,640.0,0.0,0.01,0.002,0.001,210,5,27.51,30.42,-1.0,0.0,0,0,21.0,991439.4000000001,128.3394,4016258.072719999]
["2026-03-10T12:23:39.000000000",611.05,626.0,0.0,0.01,0.003,0.002,631,294,13.83,15.65,-0.997,0.002,6,0,127.4,972394.5,763.8125,3855240.9373500003]
["2026-03-10T12:23:52.000000000",610.93,655.0,0.0,0.01,0.001,0.0,417,0,42.12,45.37,-0.999,0.0,0,0,0.0,979355.0,0.0,3892958.3711200007]
["2026-03-10T12:24:06.000000000",610.99,636.0,0.0,0.01,0.002,0.001,132,1,23.26,26.22,-0.998,0.001,0,1,13.200000000000001,971949.1,80.65068000000001,3873327.7247100007]
["2026-03-10T12:24:19.000000000",610.9,705.0,0.0,0.01,0.001,0.0,0,0,92.33,95.2,-0.999,0.0,0,0,0.0,976606.7000000001,0.0,3873430.3878999995]
["2026-03-10T12:24:32.000000000",611.1,584.0,25.94,28.83,1.0,0.0,128,17,0.01,0.02,-0.005,0.001,1880,3087,188.0,976606.7000000001,-1148.8680000000002,3874698.4941000002]
["2026-03-10T12:24:45.000000000",611.15,570.0,39.55,42.77,1.0,0.0,446,100,0.0,0.01,-0.001,0.0,5236,1235,0.0,971715.7000000003,0.0,3895216.4727499993]
["2026-03-10T12:24:58.000000000",611.21,622.0,0.01,0.02,0.01,0.006,1993,2014,10.13,11.16,-0.99,0.006,7,109,1200.0,962785.7,7283.178360000002,3863147.3041100004]
["2026-03-10T12:24:58.000000000",611.21,633.0,0.0,0.01,0.002,0.001,151,0,20.68,23.22,-0.998,0.001,0,0,15.1,962785.7,92.29271000000001,3863147.3041100004]
["2026-03-10T12:25:11.000000000",611.28,619.0,0.02,0.03,0.019,0.012,2027,6249,7.53,8.15,-1.0,0.0,61,111,2432.4,987507.8999999999,14868.774720000001,4047533.6709600007]
["2026-03-10T12:25:24.000000000",611.23,645.0,0.0,0.01,0.002,0.0,326,0,32.17,35.45,-0.998,0.0,3,0,0.0,981197.8,0.0,3979454.47864]
["2026-03-10T12:25:39.000000000",611.43,631.0,0.0,0.01,0.002,0.001,350,1,18.4,21.2,-0.998,0.001,0,0,35.0,962073.0999999996,214.0005,3886138.4111699993]
["2026-03-10T12:25:54.000000000",611.35,685.0,0.0,0.01,0.001,0.0,5,0,72.23,75.22,-0.999,0.0,0,0,0.0,957900.1999999998,0.0,3895869.4467999996]
["2026-03-10T12:26:07.000000000",611.54,580.0,29.84,32.68,1.0,0.0,274,90,0.01,0.02,-0.004,0.001,3498,2596,349.8,938431.7999999998,-2139.1669199999997,3894493.4205199997]
["2026-03-10T12:26:20.000000000",611.69,566.0,43.81,47.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,935252.5,0.0,3892021.372149999]
["2026-03-10T12:26:33.000000000",611.71,592.0,17.91,20.97,1.0,0.0,1414,136,0.02,0.03,-0.009,0.003,4581,3388,1374.3,935252.5,-8406.73053,3892148.6268500006]
["2026-03-10T12:26:46.000000000",611.62,617.0,0.06,0.07,0.049,0.032,4917,16912,5.35,5.51,-0.951,0.032,52,1228,15900.799999999997,926551.2999999999,95217.0016,3854689.1785]
["2026-03-10T12:26:59.000000000",611.67,603.0,7.65,8.93,0.947,0.013,2907,1746,0.09,0.1,-0.045,0.018,5353,32605,13414.499999999998,932351.9999999999,-35821.23021,3867596.7500399994]
["2026-03-10T12:26:59.000000000",611.67,641.0,0.0,0.01,0.002,0.001,241,1,27.43,31.19,-0.998,0.001,0,1,24.099999999999998,932351.9999999999,147.41246999999998,3867596.7500399994]
["2026-03-10T12:27:12.000000000",611.57,627.0,0.0,0.01,0.003,0.002,4408,125,13.99,16.45,-0.997,0.002,0,0,881.6,926275.9,5391.601120000001,3832369.7686500014]
["2026-03-10T12:27:25.000000000",611.72,665.0,0.0,0.01,0.001,0.0,44,0,51.92,55.24,-0.999,0.0,0,0,0.0,927423.8999999999,0.0,3844144.520039999]
["2026-03-10T12:27:52.000000000",611.73,564.0,45.79,49.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,938812.5,0.0,3925705.7025899976]
["2026-03-10T12:27:52.000000000",611.73,725.0,0.0,0.01,0.001,0.0,0,0,111.47,115.19,-0.999,0.0,0,193,0.0,938812.5,0.0,3925705.7025899976]
["2026-03-10T12:28:06.000000000",611.63,720.0,0.0,0.01,0.001,0.0,0,0,106.49,110.14,-0.999,0.0,0,0,0.0,949643.4999999999,0.0,3950535.9072700003]
["2026-03-10T12:28:19.000000000",611.54,573.0,37.04,39.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1110,0.0,949643.4999999999,0.0,3949954.5946600004]
["2026-03-10T12:28:33.000000000",611.61,599.0,12.4,12.97,1.0,0.0,5110,564,0.05,0.06,-0.023,0.009,6195,12172,5575.5,951710.6999999998,-34100.31555,3937802.6678100005]
["2026-03-10T12:28:46.000000000",611.5,625.0,0.0,0.01,0.003,0.002,1717,356,13.33,14.15,-0.997,0.002,6,18,344.6,950551.5999999997,2092.553,3943528.0330000003]
["2026-03-10T12:28:59.000000000",611.23,611.0,1.44,1.45,0.541,0.119,3359,124307,1.23,1.24,-0.459,0.119,477,107382,45648.4,960678.1000000001,209626.21834000002,3937107.85301]
["2026-03-10T12:28:59.000000000",611.23,649.0,0.0,0.01,0.001,0.0,36,0,35.79,39.14,-0.998,0.0,0,0,0.0,960678.1000000001,0.0,3937107.85301]
["2026-03-10T12:29:25.000000000",611.09,559.0,51.19,53.76,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,982541.6000000001,0.0,3949919.543520001]
["2026-03-10T12:29:25.000000000",611.09,700.0,0.0,0.01,0.001,0.0,0,0,87.24,89.79,-0.999,0.0,0,0,0.0,982541.6000000001,0.0,3949919.543520001]
["2026-03-10T12:29:38.000000000",611.01,633.0,0.0,0.01,0.002,0.001,151,0,20.32,22.64,-0.998,0.001,0,0,15.1,980818.4,92.26251,3938737.876740001]
["2026-03-10T12:30:07.000000000",611.42,556.0,53.76,56.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,967251.4000000001,0.0,3946157.2621199996]
["2026-03-10T12:30:07.000000000",611.42,594.0,16.88,17.55,1.0,0.0,1641,166,0.03,0.04,-0.013,0.004,4106,16400,1642.3999999999999,967251.4000000001,-10041.96208,3946157.2621199996]
["2026-03-10T12:30:21.000000000",611.45,620.0,0.02,0.03,0.017,0.01,3377,7198,8.41,9.16,-0.983,0.01,68,340,3445.0000000000005,967251.4000000001,20232.880500000007,3946350.8847000003]
["2026-03-10T12:30:33.000000000",611.52,606.0,5.55,5.74,0.903,0.04,4355,17038,0.19,0.2,-0.098,0.041,2653,72416,28297.300000000003,961558.1999999997,40009.91904,3961106.1235199994]
["2026-03-10T12:30:33.000000000",611.52,644.0,0.0,0.01,0.002,0.0,8,0,31.14,34.34,-0.998,0.0,0,0,0.0,961558.1999999997,0.0,3961106.1235199994]
["2026-03-10T12:30:58.000000000",611.48,555.0,54.72,58.03,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,957529.2999999998,0.0,3958127.7729199994]
["2026-03-10T12:30:58.000000000",611.48,680.0,0.0,0.01,0.001,0.0,0,0,67.04,70.28,-0.999,0.0,0,0,0.0,957529.2999999998,0.0,3958127.7729199994]
["2026-03-10T12:31:11.000000000",611.44,603.0,8.23,8.71,0.948,0.014,2907,1747,0.09,0.1,-0.045,0.019,5353,32715,14240.5,957654.7999999999,-37303.34296,3964400.865280001]
["2026-03-10T12:31:37.000000000",611.63,552.0,58.04,61.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,944808.0,0.0,3923289.625660001]
["2026-03-10T12:31:37.000000000",611.63,590.0,21.12,21.79,1.0,0.0,423,68,0.02,0.03,-0.008,0.002,8123,6847,1624.6,944808.0,-9936.54098,3923289.625660001]
["2026-03-10T12:31:50.000000000",611.74,616.0,0.11,0.12,0.076,0.047,3243,38068,4.29,4.6,-0.924,0.047,134,700,15871.9,944808.0,89389.28401999999,3923995.21868]
["2026-03-10T12:32:05.000000000",611.62,602.0,9.33,9.93,0.953,0.008,2230,1293,0.07,0.08,-0.035,0.014,2487,29793,5265.8,935098.9000000001,-10384.084359999999,3922011.41514]
["2026-03-10T12:32:17.000000000",611.68,628.0,0.0,0.01,0.003,0.001,534,76,16.11,17.2,-0.997,0.001,0,0,53.400000000000006,942384.2999999999,326.63712,3929266.5547200004]
["2026-03-10T12:32:30.000000000",611.72,614.0,0.38,0.39,0.225,0.099,5967,65086,2.67,2.72,-0.775,0.099,179,5406,60845.40000000001,1032506.5,350522.90064000007,4509563.74852]
["2026-03-10T12:32:30.000000000",611.72,660.0,0.0,0.01,0.001,0.0,0,0,47.02,50.08,-0.999,0.0,0,0,0.0,1032506.5,0.0,4509563.74852]
["2026-03-10T12:32:56.000000000",611.64,563.0,46.78,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,937582.4,0.0,3913845.2150399997]
["2026-03-10T12:32:56.000000000",611.64,720.0,0.0,0.01,0.001,0.0,0,0,106.81,110.22,-0.999,0.0,0,0,0.0,937582.4,0.0,3913845.2150399997]
["2026-03-10T12:33:21.000000000",611.52,574.0,37.3,37.78,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3191,0.0,949630.2999999999,0.0,3938816.831039999]
["2026-03-10T12:33:21.000000000",611.52,612.0,1.04,1.05,0.44,0.123,10011,153116,1.52,1.54,-0.56,0.123,263,61824,126370.2,949630.2999999999,733214.9260800001,3938816.831039999]
["2026-03-10T12:33:34.000000000",611.41,598.0,13.27,13.87,1.0,0.0,1654,234,0.04,0.05,-0.019,0.007,4825,11012,3377.5,949656.8999999999,-20650.37275,3938270.95313]
["2026-03-10T12:33:46.000000000",611.6,624.0,0.0,0.01,0.004,0.002,1938,1258,12.25,12.78,-0.996,0.002,7,2,388.99999999999994,954239.3999999997,2361.9992,3930547.7024000008]
["2026-03-10T12:33:59.000000000",611.38,610.0,2.15,2.17,0.672,0.106,13756,162627,0.78,0.79,-0.328,0.106,891,110346,155258.19999999998,951986.6999999998,833732.7922,3953798.7396600004]
["2026-03-10T12:33:59.000000000",611.38,648.0,0.0,0.01,0.001,0.0,28,0,34.69,38.27,-0.998,0.0,0,0,0.0,951986.6999999998,0.0,3953798.7396600004]
["2026-03-10T12:34:24.000000000",611.6,559.0,50.78,53.91,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,940210.2999999999,0.0,3919456.3364000004]
["2026-03-10T12:34:24.000000000",611.6,634.0,0.0,0.01,0.002,0.001,410,3,20.79,24.17,-0.998,0.001,0,1,41.0,940210.2999999999,250.75600000000003,3919456.3364000004]
["2026-03-10T12:34:49.000000000",611.67,570.0,39.72,43.19,1.0,0.0,446,103,0.0,0.01,-0.001,0.0,5236,1235,0.0,946014.2,0.0,3953571.8618999994]
["2026-03-10T12:35:03.000000000",611.7,556.0,53.77,57.06,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,2471509.3000000007,0.0,13290853.052700007]
["2026-03-10T12:35:03.000000000",611.7,594.0,17.34,17.88,1.0,0.0,1641,166,0.03,0.04,-0.012,0.004,4106,16416,1642.3999999999999,2471509.3000000007,-10046.5608,13290853.052700007]
["2026-03-10T12:35:16.000000000",611.85,620.0,0.02,0.03,0.018,0.011,3377,8311,8.08,8.58,-0.982,0.011,68,341,3789.4999999999995,936680.9,22270.72815,3932705.6452499996]
["2026-03-10T12:35:28.000000000",611.82,606.0,5.93,6.11,0.916,0.036,4355,17103,0.16,0.17,-0.084,0.036,2653,72647,25228.800000000003,955425.5000000001,37487.435040000004,4075126.83666]
["2026-03-10T12:35:40.000000000",611.75,632.0,0.0,0.01,0.002,0.001,3746,10,19.22,22.16,-0.998,0.001,0,0,374.6,931090.2000000001,2291.6155000000003,3906273.3439999986]
["2026-03-10T12:35:53.000000000",611.78,555.0,54.89,58.27,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,931090.2000000001,0.0,3906464.9062400004]
["2026-03-10T12:36:07.000000000",611.87,591.0,20.44,21.06,1.0,0.0,692,136,0.02,0.03,-0.008,0.003,6063,4954,1818.9,932128.9999999999,-11129.303430000002,3909260.6810600003]
["2026-03-10T12:36:20.000000000",611.83,566.0,43.91,47.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,4178481.3000000003,0.0,23796597.393389996]
["2026-03-10T12:36:34.000000000",611.91,552.0,57.91,61.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,925309.2999999998,0.0,3897540.5519700004]
["2026-03-10T12:36:48.000000000",611.82,578.0,33.65,34.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1937,2950,0.0,921474.1000000001,0.0,3878494.0068600015]
["2026-03-10T12:36:48.000000000",611.82,616.0,0.11,0.12,0.085,0.052,3243,38350,4.08,4.41,-0.915,0.052,134,710,17560.399999999998,921474.1000000001,98911.71576000002,3878494.0068600015]
["2026-03-10T12:37:01.000000000",611.85,602.0,9.05,10.08,0.953,0.007,2230,1294,0.07,0.08,-0.035,0.014,2487,29867,5042.799999999999,928664.9,-11752.4148,3893821.35405]
["2026-03-10T12:37:23.000000000",611.79,628.0,0.0,0.01,0.003,0.002,534,76,14.77,16.51,-1.0,0.0,0,0,106.80000000000001,962477.4000000001,653.3917200000001,4103691.547199999]
["2026-03-10T12:37:41.000000000",611.76,670.0,0.0,0.01,0.001,0.0,5,0,56.77,59.99,-0.999,0.0,0,0,0.0,943548.7999999999,0.0,3973475.4110400015]
["2026-03-10T12:37:54.000000000",611.78,561.0,48.96,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,943548.7999999999,0.0,3973605.3141200007]
["2026-03-10T12:38:07.000000000",611.88,562.0,47.96,51.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,941077.0000000001,0.0,3963912.8337599994]
["2026-03-10T12:38:07.000000000",611.88,715.0,0.0,0.01,0.001,0.0,0,0,101.83,105.04,-0.999,0.0,0,0,0.0,941077.0000000001,0.0,3963912.8337599994]
["2026-03-10T12:38:33.000000000",611.61,574.0,37.42,38.27,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3191,0.0,951807.8999999999,0.0,3976819.71615]
["2026-03-10T12:38:33.000000000",611.61,612.0,1.02,1.04,0.451,0.128,10011,156746,1.45,1.47,-0.549,0.128,263,64135,131507.2,951807.8999999999,763132.7078400002,3976819.71615]
["2026-03-10T12:38:59.000000000",611.59,586.0,24.22,27.08,1.0,0.0,146,17,0.01,0.02,-0.005,0.001,2221,1953,222.10000000000002,951108.9,-1358.3413900000003,3959735.1738699996]
["2026-03-10T12:38:59.000000000",611.59,624.0,0.0,0.01,0.004,0.002,1938,1258,12.22,12.68,-0.996,0.002,7,2,388.99999999999994,951108.9,2361.9605800000004,3959735.1738699996]
["2026-03-10T12:39:11.000000000",611.7,610.0,2.33,2.35,0.692,0.106,13756,164134,0.66,0.67,-0.309,0.105,891,112218,155169.1,949900.3999999999,834714.1977,3977028.7200000016]
["2026-03-10T12:39:25.000000000",611.75,633.0,0.0,0.01,0.002,0.001,151,0,19.79,23.02,-0.998,0.001,0,0,15.1,949900.3999999999,92.37424999999999,3977353.8]
["2026-03-10T12:39:37.000000000",611.84,558.0,52.06,55.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,939700.3000000002,0.0,3956355.064319999]
["2026-03-10T12:39:37.000000000",611.84,695.0,0.0,0.01,0.001,0.0,1,0,81.88,84.97,-0.999,0.0,0,0,0.0,939700.3000000002,0.0,3956355.064319999]
["2026-03-10T12:40:04.000000000",611.94,570.0,39.97,43.59,1.0,0.0,446,103,0.0,0.01,-0.001,0.0,5236,1235,0.0,932205.3,0.0,3945410.329139999]
["2026-03-10T12:40:18.000000000",611.79,596.0,15.67,15.95,1.0,0.0,2067,104,0.03,0.04,-0.014,0.005,5647,5513,2823.5,940006.9,-17273.89065,3970156.7556899986]
["2026-03-10T12:40:32.000000000",611.83,582.0,29.57,30.0,1.0,0.0,3,34,0.01,0.02,-0.004,0.001,1517,3629,151.70000000000002,942533.3999999999,-928.1461100000002,3978336.4714800017]
["2026-03-10T12:40:32.000000000",611.83,620.0,0.02,0.03,0.018,0.011,3377,8324,8.05,8.42,-0.982,0.011,68,349,3789.4999999999995,942533.3999999999,22270.00017,3978336.4714800017]
["2026-03-10T12:40:45.000000000",611.87,606.0,5.84,6.12,0.918,0.034,4355,17106,0.15,0.16,-0.081,0.036,2653,72776,24357.800000000003,940938.7999999999,32161.110940000017,3979127.6688800002]
["2026-03-10T12:40:58.000000000",611.81,603.0,8.75,9.07,0.951,0.012,2907,1747,0.08,0.09,-0.041,0.017,5353,32871,12588.5,943782.4999999998,-34332.941770000005,3991921.3691299995]
["2026-03-10T12:41:13.000000000",611.81,685.0,0.0,0.01,0.001,0.0,5,0,71.46,75.07,-0.999,0.0,0,0,0.0,943347.2,0.0,3990021.6990799997]
["2026-03-10T12:41:26.000000000",611.74,643.0,0.0,0.01,0.002,0.001,433,0,29.51,33.07,-0.998,0.001,0,0,43.3,943347.2,264.88342,3989565.18232]
["2026-03-10T12:41:38.000000000",611.72,566.0,43.93,47.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,944458.3999999998,0.0,3989634.1696799994]
["2026-03-10T12:41:51.000000000",611.74,552.0,57.95,61.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,973022.7999999999,0.0,4160148.881319998]
["2026-03-10T12:42:04.000000000",611.75,578.0,33.57,33.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1937,2989,0.0,952479.7000000001,0.0,4012374.65225]
["2026-03-10T12:42:17.000000000",611.79,604.0,7.67,7.99,0.945,0.017,2257,2380,0.09,0.1,-0.049,0.022,1700,37078,7576.900000000001,949549.2,592.8245100000007,3994386.6986399996]
["2026-03-10T12:42:30.000000000",611.72,590.0,21.54,21.94,1.0,0.0,423,68,0.02,0.03,-0.008,0.002,8123,6855,1624.6,941319.9,-9938.003120000001,3963951.1054799994]
["2026-03-10T12:42:43.000000000",611.71,561.0,49.01,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,577,0.0,943269.8999999998,0.0,3973274.8304700023]
["2026-03-10T12:42:43.000000000",611.71,670.0,0.0,0.01,0.001,0.0,5,0,56.61,60.0,-0.999,0.0,0,0,0.0,943269.8999999998,0.0,3973274.8304700023]
["2026-03-10T12:42:55.000000000",611.65,640.0,0.0,0.01,0.002,0.001,210,5,26.51,30.12,-0.998,0.001,0,0,21.0,943269.8999999998,128.4465,3972885.109050001]
["2026-03-10T12:43:08.000000000",611.64,563.0,46.99,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,953595.1999999998,0.0,4001030.8271999997]
["2026-03-10T12:43:21.000000000",611.56,660.0,0.0,0.01,0.001,0.0,0,0,46.68,50.07,-0.999,0.0,0,0,0.0,955174.1,0.0,3989464.569880001]
["2026-03-10T12:43:34.000000000",611.53,575.0,35.19,37.98,1.0,0.0,64,21,0.0,0.01,-0.001,0.0,2693,3084,0.0,956035.7000000001,0.0,3995392.7286100006]
["2026-03-10T12:43:47.000000000",611.63,601.0,10.44,10.9,0.955,0.004,2781,1387,0.06,0.07,-0.03,0.012,2196,18668,3747.6,1325789.5000000002,-9313.90164,6247949.076089998]
["2026-03-10T12:44:00.000000000",611.62,587.0,24.39,26.16,1.0,0.0,102,23,0.01,0.02,-0.005,0.001,4887,2251,488.70000000000005,960564.1000000001,-2988.9869400000002,4022832.0791800003]
["2026-03-10T12:44:00.000000000",611.62,625.0,0.0,0.01,0.003,0.002,1717,356,13.17,13.63,-0.997,0.002,6,18,344.6,960564.1000000001,2092.96364,4022832.0791800003]
["2026-03-10T12:44:27.000000000",611.83,570.0,39.92,43.35,1.0,0.0,446,103,0.0,0.01,-0.001,0.0,5236,1237,0.0,941347.2999999998,0.0,3996884.097930002]
["2026-03-10T12:44:27.000000000",611.83,636.0,0.0,0.01,0.002,0.001,132,1,22.58,26.14,-0.998,0.001,0,1,13.200000000000001,941347.2999999998,80.76156000000002,3996884.097930002]
["2026-03-10T12:44:41.000000000",611.85,710.0,0.0,0.01,0.001,0.0,0,0,96.59,100.14,-0.999,0.0,0,0,0.0,944728.1000000001,0.0,4000955.0653499993]
["2026-03-10T12:44:54.000000000",611.9,648.0,0.0,0.01,0.001,0.0,28,0,34.56,38.12,-0.998,0.0,0,0,0.0,940166.5999999997,0.0,3985837.053000001]
["2026-03-10T12:45:07.000000000",611.88,571.0,38.9,42.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,567,156,0.0,942950.7999999998,0.0,4005597.7706400002]
["2026-03-10T12:45:19.000000000",611.69,597.0,14.58,15.11,1.0,0.0,876,594,0.04,0.05,-0.018,0.006,2643,9158,1585.8,951909.2999999999,-9700.180020000002,4041255.3814499993]
["2026-03-10T12:45:33.000000000",611.63,583.0,27.48,29.37,1.0,0.0,2,19,0.01,0.02,-0.004,0.001,1828,2602,182.8,956122.8999999999,-1118.0596400000002,4020738.7986700013]
["2026-03-10T12:45:46.000000000",611.36,609.0,2.84,2.88,0.752,0.091,16405,89648,0.51,0.52,-0.249,0.091,832,72635,156856.7,974357.9,866384.54448,4031813.43472]
["2026-03-10T12:45:59.000000000",611.37,592.0,19.15,19.79,1.0,0.0,1414,136,0.02,0.03,-0.009,0.003,4581,3672,1374.3,974357.9,-8402.05791,4031879.3829900003]
["2026-03-10T12:45:59.000000000",611.37,632.0,0.0,0.01,0.002,0.001,3746,10,18.74,21.87,-0.998,0.001,0,0,374.6,974357.9,2290.1920200000004,4031879.3829900003]
["2026-03-10T12:46:12.000000000",611.21,690.0,0.0,0.01,0.001,0.0,0,0,76.85,80.34,-0.999,0.0,0,0,0.0,983063.4999999999,0.0,4076407.0300500006]
["2026-03-10T12:46:24.000000000",611.12,644.0,0.0,0.01,0.002,0.0,8,0,31.09,34.35,-0.998,0.0,0,0,0.0,996811.1999999997,0.0,4051064.368160002]
["2026-03-10T12:46:50.000000000",611.32,555.0,54.7,57.92,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,1004838.8999999999,0.0,4197227.142759999]
["2026-03-10T12:46:50.000000000",611.32,593.0,18.02,19.9,0.991,0.003,2748,124,0.02,0.03,-0.009,0.003,3528,9137,1882.8,1004838.8999999999,-1430.4888,4197227.142759999]
["2026-03-10T12:47:03.000000000",611.21,579.0,32.04,33.92,1.0,0.0,1,18,0.01,0.02,-0.004,0.001,1059,1684,105.89999999999999,988050.7999999999,-647.27139,4059493.015720001]
["2026-03-10T12:47:17.000000000",611.03,605.0,6.11,6.48,0.924,0.033,7593,8501,0.15,0.16,-0.076,0.033,4197,74940,38907.00000000001,1011792.6000000001,68476.91004,4168584.7527799997]
["2026-03-10T12:47:29.000000000",611.05,562.0,47.73,50.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,1011792.6000000001,0.0,4168721.1972999997]
["2026-03-10T12:47:42.000000000",611.13,616.0,0.07,0.08,0.052,0.035,3243,38868,4.85,5.1,-0.948,0.035,134,750,11819.5,3281784.9,66500.11095,18024006.366209995]
["2026-03-10T12:47:42.000000000",611.13,670.0,0.0,0.01,0.001,0.0,5,0,57.14,60.22,-0.999,0.0,0,0,0.0,3281784.9,0.0,18024006.366209995]
["2026-03-10T12:47:55.000000000",611.16,640.0,0.0,0.01,0.002,0.001,210,5,27.09,30.47,-0.998,0.001,0,0,21.0,983329.3,128.34359999999998,4005364.7924400005]
["2026-03-10T12:48:08.000000000",611.08,730.0,0.0,0.01,0.001,0.0,3,0,117.09,120.47,-1.0,0.0,0,16,0.0,1011353.4,0.0,4188800.6299999994]
["2026-03-10T12:48:21.000000000",611.07,589.0,21.95,22.34,0.992,0.002,318,53,0.02,0.03,-0.008,0.002,4766,4779,1016.8,1012833.8999999999,-5436.078720000001,4169326.3325099996]
["2026-03-10T12:48:34.000000000",610.96,574.0,36.25,37.33,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,1020819.8999999999,0.0,4181220.2314400007]
["2026-03-10T12:48:47.000000000",610.95,599.0,11.86,12.69,0.976,0.009,5110,568,0.05,0.06,-0.024,0.009,6195,12445,10174.499999999998,1023504.6999999998,-5965.9267500000005,4175261.0146500003]
["2026-03-10T12:49:00.000000000",610.94,631.0,0.0,0.01,0.002,0.001,350,1,18.08,21.78,-1.0,0.0,0,0,35.0,1023504.6999999998,213.829,4175192.6741800006]
["2026-03-10T12:49:12.000000000",611.34,609.0,2.82,2.86,0.72,0.099,16405,90506,0.49,0.5,-0.28,0.099,832,73820,170646.3,1022418.9,942519.3841800002,4197778.94814]
["2026-03-10T12:49:12.000000000",611.34,647.0,0.0,0.01,0.001,0.0,408,0,34.01,37.53,-1.0,0.0,0,0,0.0,1022418.9,0.0,4197778.94814]
["2026-03-10T12:49:25.000000000",611.41,633.0,0.0,0.01,0.002,0.001,151,0,20.18,23.49,-1.0,0.0,0,0,15.1,998011.0,92.32291,4200857.485699999]
["2026-03-10T12:49:37.000000000",611.35,695.0,0.0,0.01,0.001,0.0,1,0,82.11,85.49,-1.0,0.0,0,0,0.0,998598.0,0.0,4201439.294600002]
["2026-03-10T12:49:50.000000000",611.28,645.0,0.0,0.01,0.002,0.0,326,0,32.03,35.45,-0.998,0.0,3,0,0.0,977203.9,0.0,4034834.9402399994]
["2026-03-10T12:50:18.000000000",611.23,556.0,53.65,56.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,992224.7,0.0,4092947.0538100004]
["2026-03-10T12:50:18.000000000",611.23,594.0,16.46,18.75,1.0,0.0,1641,167,0.03,0.04,-0.013,0.004,4106,16569,1642.3999999999999,992224.7,-10038.84152,4092947.0538100004]
["2026-03-10T12:50:32.000000000",611.09,601.0,10.1,10.67,0.954,0.005,2781,1389,0.06,0.07,-0.031,0.013,2196,18709,4245.3,988189.3,-8948.190869999999,4044944.649610001]
["2026-03-10T12:50:45.000000000",611.0,604.0,6.98,7.33,0.938,0.02,2257,2381,0.1,0.11,-0.055,0.025,1700,37441,8764.0,988189.3,1613.0400000000004,4044348.9189999993]
["2026-03-10T12:50:58.000000000",611.08,630.0,0.0,0.01,0.003,0.001,1296,0,17.38,19.88,-1.0,0.0,1,16,129.6,1021515.5,791.95968,4206479.785479999]
["2026-03-10T12:51:17.000000000",611.16,616.0,0.06,0.07,0.052,0.036,3243,39129,4.76,5.2,-0.943,0.03,134,810,12076.8,1011254.7999999999,68894.84447999999,4211321.434320002]
["2026-03-10T12:51:17.000000000",611.16,670.0,0.0,0.01,0.001,0.0,5,0,57.06,60.52,-1.0,0.0,0,0,0.0,1011254.7999999999,0.0,4211321.434320002]
["2026-03-10T12:51:32.000000000",611.22,640.0,0.0,0.01,0.002,0.001,210,5,27.1,30.52,-1.0,0.0,0,0,21.0,1011254.7999999999,128.3562,4211734.876440002]
["2026-03-10T12:51:45.000000000",611.4,730.0,0.0,0.01,0.001,0.0,3,0,116.98,120.58,-0.999,0.0,0,16,0.0,982179.8999999998,0.0,4050541.5078]
["2026-03-10T12:51:57.000000000",611.42,589.0,21.94,23.24,1.0,0.0,318,53,0.02,0.03,-0.008,0.002,4766,4780,953.2,979622.7,-5828.05544,4066539.1344999997]
["2026-03-10T12:52:22.000000000",611.73,557.0,52.82,56.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,969765.1000000001,0.0,4154087.75733]
["2026-03-10T12:52:22.000000000",611.73,600.0,10.98,12.21,0.976,0.009,5615,2605,0.05,0.06,-0.024,0.009,7554,42639,11852.099999999999,969765.1000000001,-10675.300229999999,4154087.75733]
["2026-03-10T12:52:34.000000000",611.76,586.0,23.96,26.9,1.0,0.0,146,17,0.01,0.02,-0.005,0.001,2221,1969,222.10000000000002,942960.5,-1358.7189600000002,3978439.8434400014]
["2026-03-10T12:52:47.000000000",611.77,612.0,1.1,1.11,0.468,0.131,10011,166570,1.31,1.33,-0.532,0.131,263,75145,134589.4,942960.5,781222.94876,3978504.876129999]
["2026-03-10T12:52:47.000000000",611.77,650.0,0.0,0.01,0.001,0.0,104,4,36.78,40.07,-0.999,0.0,0,0,0.0,942960.5,0.0,3978504.876129999]
["2026-03-10T12:53:00.000000000",612.07,637.0,0.0,0.01,0.002,0.001,126,5,23.43,26.85,-0.998,0.001,0,1,12.6,943349.4000000001,77.12082000000001,3988333.8098000013]
["2026-03-10T12:53:13.000000000",611.97,715.0,0.0,0.01,0.001,0.0,0,0,101.74,104.8,-0.999,0.0,0,0,0.0,923413.9999999999,0.0,3920421.7970400006]
["2026-03-10T12:53:38.000000000",611.82,574.0,37.1,38.23,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,967136.7000000002,0.0,4145783.48118]
["2026-03-10T12:53:38.000000000",611.82,643.0,0.0,0.01,0.002,0.001,433,0,29.33,32.83,-1.0,0.0,0,0,43.3,967136.7000000002,264.91806,4145783.48118]
["2026-03-10T12:53:52.000000000",611.74,597.0,13.3,15.24,1.0,0.0,876,610,0.04,0.05,-0.018,0.006,2643,9173,1585.8,949239.6999999998,-9700.97292,4019189.9153000005]
["2026-03-10T12:54:05.000000000",611.72,583.0,27.04,30.55,0.996,0.001,2,19,0.01,0.02,-0.004,0.001,1828,2602,183.0,981275.6,-1117.00072,4189847.6787999994]
["2026-03-10T12:54:18.000000000",611.7,609.0,3.11,3.16,0.784,0.085,16405,91493,0.43,0.44,-0.216,0.085,832,75595,146514.50000000003,981275.6,809710.3485000003,4189710.6930000023]
["2026-03-10T12:54:31.000000000",611.74,635.0,0.0,0.01,0.002,0.001,294,0,21.44,24.87,-0.998,0.001,0,7,29.4,4573006.6,179.85156,26171837.51184001]
["2026-03-10T12:54:44.000000000",611.82,621.0,0.01,0.02,0.011,0.007,2540,1540,8.84,10.5,-0.989,0.007,8,13,1783.6000000000001,950207.2999999999,10843.897680000002,4009665.767580001]
["2026-03-10T12:54:44.000000000",611.82,695.0,0.0,0.01,0.001,0.0,1,0,81.51,84.71,-0.999,0.0,0,0,0.0,950207.2999999999,0.0,4009665.767580001]
["2026-03-10T12:55:16.000000000",611.89,570.0,40.0,43.59,1.0,0.0,446,103,0.0,0.01,-0.001,0.0,5236,1237,0.0,943854.7999999997,0.0,4007103.6234799996]
["2026-03-10T12:55:29.000000000",611.81,600.0,11.65,12.13,1.0,0.0,5615,2606,0.05,0.06,-0.024,0.009,7554,42684,6798.5999999999985,940511.6999999997,-41594.514659999986,3996103.70229]
["2026-03-10T12:55:42.000000000",611.87,581.0,29.19,32.5,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,1508,614,150.8,949324.1999999998,-922.6999600000001,4022919.2047800003]
["2026-03-10T12:55:55.000000000",611.83,567.0,43.04,46.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,936794.8000000002,0.0,3976407.983320001]
["2026-03-10T12:55:55.000000000",611.83,605.0,6.86,7.1,0.933,0.022,7593,8630,0.11,0.12,-0.06,0.027,4197,76103,28036.5,936794.8000000002,32871.79041,3976407.983320001]
["2026-03-10T12:56:09.000000000",611.84,631.0,0.0,0.01,0.003,0.001,350,1,17.44,21.0,-1.0,0.0,0,0,35.0,976591.4,214.144,4204213.28384]
["2026-03-10T12:56:22.000000000",611.89,617.0,0.05,0.06,0.045,0.031,4917,17239,5.08,5.31,-0.955,0.031,52,1331,15403.899999999998,946722.2999999999,92282.19035,4025055.8641899996]
["2026-03-10T12:56:35.000000000",611.92,643.0,0.0,0.01,0.002,0.001,433,0,29.43,33.0,-0.998,0.001,0,0,43.3,937103.6,264.96135999999996,3978560.650720001]
["2026-03-10T12:56:48.000000000",611.88,629.0,0.0,0.01,0.003,0.001,4303,0,15.64,18.67,-0.997,0.001,0,0,430.3,937103.6,2632.9196399999996,3978300.5800799993]
["2026-03-10T12:57:02.000000000",611.85,552.0,58.02,61.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,943993.7999999999,0.0,4015340.2707]
["2026-03-10T12:57:02.000000000",611.85,622.0,0.01,0.02,0.01,0.006,1993,2234,9.92,10.4,-0.99,0.006,7,119,1200.0,943993.7999999999,7290.804600000001,4015340.2707]
["2026-03-10T12:57:28.000000000",611.99,563.0,47.02,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,932814.1,0.0,3972902.60623]
["2026-03-10T12:57:28.000000000",611.99,601.0,10.81,11.23,0.953,0.003,2781,1394,0.06,0.07,-0.029,0.011,2196,18804,3249.8999999999996,932814.1,-9677.39787,3972902.60623]
["2026-03-10T12:57:41.000000000",611.96,627.0,0.0,0.01,0.003,0.002,4408,125,13.87,16.6,-1.0,0.0,0,0,881.6,969012.5,5395.039360000002,4171751.51468]
["2026-03-10T12:57:54.000000000",611.94,613.0,0.66,0.67,0.349,0.13,3243,103495,1.75,1.77,-0.651,0.13,361,16785,46852.00000000001,943015.7999999999,229269.44040000002,4010529.9242399996]
["2026-03-10T12:58:08.000000000",611.73,639.0,0.0,0.01,0.002,0.001,64,60,25.37,29.2,-0.998,0.001,0,0,6.4,948888.1999999998,39.15072,4025951.732879999]
["2026-03-10T12:58:20.000000000",611.93,625.0,0.0,0.01,0.003,0.002,1717,357,12.2,14.87,-0.997,0.002,6,18,344.6,948888.1999999998,2094.0244599999996,4027267.98408]
["2026-03-10T12:58:20.000000000",611.93,715.0,0.0,0.01,0.001,0.0,0,0,101.46,105.0,-0.999,0.0,0,0,0.0,948888.1999999998,0.0,4027267.98408]
["2026-03-10T12:58:46.000000000",611.85,579.0,31.37,34.43,1.0,0.0,1,18,0.01,0.02,-0.004,0.001,1059,1730,105.89999999999999,958302.0,-647.9491499999999,4081413.9521999997]
["2026-03-10T12:58:59.000000000",611.81,559.0,51.0,54.58,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,953598.7999999998,0.0,4046200.5405200003]
["2026-03-10T12:59:12.000000000",611.81,585.0,26.47,27.05,1.0,0.0,344,56,0.01,0.02,-0.005,0.001,5818,3093,581.8000000000001,949695.0,-3559.51058,4021592.3186999997]
["2026-03-10T12:59:12.000000000",611.81,623.0,0.0,0.01,0.004,0.003,2083,3486,9.64,12.79,-0.996,0.003,7,0,627.0,949695.0,3810.35268,4021592.3186999997]
["2026-03-10T12:59:26.000000000",611.86,609.0,3.23,3.27,0.792,0.084,16405,91571,0.39,0.4,-0.208,0.084,832,77062,144790.8,982807.5000000002,800393.6455200001,4231617.0295400005]
["2026-03-10T12:59:40.000000000",611.86,635.0,0.0,0.01,0.002,0.001,294,0,21.44,25.0,-0.998,0.001,0,7,29.4,949899.2,179.88684,4025305.79172]
["2026-03-10T12:59:55.000000000",611.77,621.0,0.01,0.02,0.011,0.007,2540,1640,9.04,9.9,-0.989,0.007,8,13,1783.6000000000001,954488.9999999999,10843.011480000001,4054139.83654]
["2026-03-10T13:00:11.000000000",611.73,647.0,0.0,0.01,0.002,0.0,408,0,33.38,37.0,-0.998,0.0,0,0,0.0,951841.7999999999,0.0,4036636.209059999]
["2026-03-10T13:00:11.000000000",611.73,720.0,0.0,0.01,0.001,0.0,0,0,106.52,110.0,-0.999,0.0,0,0,0.0,951841.7999999999,0.0,4036636.209059999]
["2026-03-10T13:00:38.000000000",611.62,555.0,55.1,58.49,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,976276.4999999999,0.0,4112681.503660001]
["2026-03-10T13:00:50.000000000",611.58,581.0,29.46,32.13,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,1508,614,150.8,976276.4999999999,-922.2626400000001,4112412.5339400005]
["2026-03-10T13:01:04.000000000",611.68,567.0,42.85,46.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,965991.4999999999,0.0,4051049.596]
["2026-03-10T13:01:17.000000000",611.69,593.0,18.36,18.99,1.0,0.0,2748,124,0.02,0.03,-0.009,0.003,3528,9149,1058.3999999999999,4886183.699999999,-6474.1269600000005,28085217.23815]
["2026-03-10T13:01:17.000000000",611.69,631.0,0.0,0.01,0.002,0.001,350,1,17.47,21.23,-0.997,0.001,0,0,35.0,4886183.699999999,214.09150000000002,28085217.23815]
["2026-03-10T13:01:30.000000000",611.86,617.0,0.05,0.06,0.044,0.03,4917,17469,5.02,5.37,-0.956,0.03,52,1331,14907.0,965016.0999999999,89300.96699999999,4091097.2619400006]
["2026-03-10T13:01:43.000000000",611.81,643.0,0.0,0.01,0.002,0.001,433,0,29.39,33.16,-0.998,0.001,0,0,43.3,941168.8999999999,264.91373,3997698.0791499997]
["2026-03-10T13:01:56.000000000",612.03,622.0,0.01,0.02,0.01,0.006,1993,2355,8.65,10.25,-1.0,0.0,7,119,1195.8,964202.3,7318.654739999999,4164168.27189]
["2026-03-10T13:02:09.000000000",611.99,552.0,57.92,61.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,928570.4,0.0,3953074.74222]
["2026-03-10T13:02:21.000000000",612.1,579.0,31.06,34.73,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1059,1771,0.0,928570.4,0.0,3953785.2738000005]
["2026-03-10T13:02:34.000000000",612.05,566.0,44.05,47.66,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,951030.3000000003,0.0,4139045.0456499998]
["2026-03-10T13:02:46.000000000",612.1,593.0,18.1,20.7,1.0,0.0,2748,124,0.02,0.03,-0.009,0.003,3528,9151,1058.3999999999999,922669.3000000003,-6478.466399999999,3973052.3455000008]
["2026-03-10T13:02:46.000000000",612.1,631.0,0.0,0.01,0.003,0.001,350,1,17.38,20.86,-0.997,0.001,0,0,35.0,922669.3000000003,214.235,3973052.3455000008]
["2026-03-10T13:02:59.000000000",612.19,618.0,0.03,0.04,0.029,0.022,5628,13083,5.77,6.14,-0.971,0.022,106,170,12614.799999999997,920295.8000000002,74371.28996000001,3964723.648240002]
["2026-03-10T13:03:11.000000000",612.26,645.0,0.0,0.01,0.002,0.0,326,0,31.29,34.73,-0.998,0.0,3,0,0.0,921033.1000000001,0.0,3980135.113020001]
["2026-03-10T13:03:25.000000000",612.22,650.0,0.0,0.01,0.001,0.0,104,4,36.34,39.7,-0.999,0.0,0,0,0.0,920974.6,0.0,3984482.0394400004]
["2026-03-10T13:03:37.000000000",612.12,690.0,0.0,0.01,0.001,0.0,0,0,76.34,79.65,-0.999,0.0,0,0,0.0,920974.6,0.0,3983831.2142400006]
["2026-03-10T13:03:50.000000000",612.11,582.0,29.0,30.86,1.0,0.0,3,34,0.01,0.02,-0.004,0.001,1517,3632,151.70000000000002,936597.6000000001,-928.5708700000001,4032081.1982400017]
["2026-03-10T13:04:04.000000000",612.07,569.0,41.35,44.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,943517.4,0.0,4075808.4059200007]
["2026-03-10T13:04:17.000000000",611.97,595.0,16.89,17.42,1.0,0.0,2786,159,0.03,0.04,-0.013,0.004,6773,9136,2709.2000000000003,930736.2000000001,-16579.491240000003,3997673.2180200005]
["2026-03-10T13:04:30.000000000",612.1,622.0,0.01,0.02,0.01,0.006,1993,2355,9.15,10.13,-0.99,0.006,7,119,1200.0,946964.1999999998,7293.783600000002,4069178.3658000003]
["2026-03-10T13:04:43.000000000",612.08,609.0,3.4,3.47,0.814,0.076,16405,92178,0.35,0.36,-0.185,0.077,832,78227,131084.4,929005.8,723916.80928,4003983.7521600015]
["2026-03-10T13:04:43.000000000",612.08,647.0,0.0,0.01,0.002,0.0,408,0,33.35,36.55,-0.998,0.0,0,0,0.0,929005.8,0.0,4003983.7521600015]
["2026-03-10T13:04:55.000000000",612.06,626.0,0.0,0.01,0.003,0.002,631,294,12.68,15.36,-0.997,0.002,6,0,127.4,942079.4999999999,765.075,4050650.4156599995]
["2026-03-10T13:05:08.000000000",612.09,700.0,0.0,0.01,0.001,0.0,0,0,86.29,89.65,-0.999,0.0,0,0,0.0,942079.4999999999,0.0,4050848.957490001]
["2026-03-10T13:05:34.000000000",612.07,573.0,37.35,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1112,0.0,943709.9,0.0,4050420.35439]
["2026-03-10T13:05:48.000000000",612.15,560.0,50.4,53.58,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,1891,175,0.0,922467.3,0.0,3992125.818450001]
["2026-03-10T13:05:48.000000000",612.15,598.0,13.18,14.4,1.0,0.0,1654,235,0.04,0.05,-0.018,0.006,4825,11392,2895.0,922467.3,-17721.7425,3992125.818450001]
["2026-03-10T13:06:01.000000000",612.3,625.0,0.0,0.01,0.004,0.002,1717,357,12.52,13.85,-0.996,0.002,6,18,344.6,911350.4999999999,2095.2906,3956563.2014999995]
["2026-03-10T13:06:14.000000000",612.24,612.0,1.32,1.34,0.539,0.132,10011,175813,1.08,1.1,-0.461,0.132,263,81968,135616.8,913735.3999999999,787791.2486400001,3978526.53888]
["2026-03-10T13:06:14.000000000",612.24,650.0,0.0,0.01,0.001,0.0,104,4,36.29,39.61,-0.999,0.0,0,0,0.0,913735.3999999999,0.0,3978526.53888]
["2026-03-10T13:06:39.000000000",612.18,591.0,20.38,21.42,1.0,0.0,692,136,0.02,0.03,-0.008,0.002,6063,5007,1212.6,920133.0000000001,-7423.294679999999,3999073.19616]
["2026-03-10T13:06:39.000000000",612.18,715.0,0.0,0.01,0.001,0.0,0,0,101.68,104.51,-0.999,0.0,0,0,0.0,920133.0000000001,0.0,3999073.19616]
["2026-03-10T13:07:06.000000000",612.24,576.0,35.41,36.77,1.0,0.0,6,150,0.0,0.01,-0.001,0.0,845,7342,0.0,927142.9000000001,0.0,4030803.8757600007]
["2026-03-10T13:07:19.000000000",612.2,563.0,47.45,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,920283.5,0.0,3999754.2142000003]
["2026-03-10T13:07:19.000000000",612.2,601.0,11.09,11.38,0.953,0.003,2781,1406,0.06,0.07,-0.028,0.011,2196,18841,3249.8999999999996,920283.5,-9680.7186,3999754.2142000003]
["2026-03-10T13:07:33.000000000",612.32,588.0,23.12,24.57,1.0,0.0,172,26,0.01,0.02,-0.005,0.001,6775,3361,677.5,914803.6,-4148.468000000001,3995074.492159999]
["2026-03-10T13:07:45.000000000",612.23,615.0,0.23,0.24,0.164,0.088,7711,84792,3.01,3.08,-0.836,0.088,215,4355,69748.79999999999,925303.7000000001,403856.29504,4051829.3622700013]
["2026-03-10T13:07:57.000000000",612.17,642.0,0.0,0.01,0.002,0.001,266,0,28.29,31.64,-0.998,0.001,0,1,26.6,930204.1000000001,162.83722,4041815.0826299987]
["2026-03-10T13:08:11.000000000",612.17,568.0,42.36,45.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,204,0.0,930204.1000000001,0.0,4041815.0826299987]
["2026-03-10T13:08:11.000000000",612.17,730.0,0.0,0.01,0.001,0.0,3,0,116.29,119.64,-0.999,0.0,0,16,0.0,930204.1000000001,0.0,4041815.0826299987]
["2026-03-10T13:08:36.000000000",612.08,579.0,32.25,34.68,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1059,1772,0.0,943565.4000000003,0.0,4104465.2532800008]
["2026-03-10T13:08:48.000000000",612.11,566.0,44.22,47.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,953697.4,0.0,4150522.0348000014]
["2026-03-10T13:09:01.000000000",612.14,593.0,18.9,19.45,0.991,0.003,2748,124,0.02,0.03,-0.009,0.003,3528,9199,1882.8,956800.9000000001,-1432.4076000000002,4225998.47458]
["2026-03-10T13:09:14.000000000",612.06,580.0,31.89,33.57,1.0,0.0,274,94,0.0,0.01,-0.002,0.0,3498,2897,0.0,937428.5999999999,0.0,4058986.060799999]
["2026-03-10T13:09:14.000000000",612.06,618.0,0.04,0.05,0.035,0.024,5628,13166,5.74,6.13,-0.965,0.024,106,179,13761.600000000002,937428.5999999999,81115.08768,4058986.060799999]
["2026-03-10T13:09:28.000000000",611.87,644.0,0.0,0.01,0.002,0.0,8,0,30.33,34.0,-0.998,0.0,0,0,0.0,950418.7999999998,0.0,4078298.33474]
["2026-03-10T13:09:40.000000000",611.98,630.0,0.0,0.01,0.003,0.001,1296,0,16.53,19.39,-0.997,0.001,1,17,129.7,950418.7999999998,792.5141000000002,4079031.5179600003]
["2026-03-10T13:09:53.000000000",611.99,582.0,28.51,30.14,1.0,0.0,3,36,0.01,0.02,-0.004,0.001,1517,3638,151.70000000000002,947916.5,-928.3888300000002,4109792.5294299996]
["2026-03-10T13:10:06.000000000",611.98,641.0,0.0,0.01,0.002,0.001,241,1,27.33,31.0,-1.0,0.0,0,1,24.099999999999998,975515.3,147.48718,4271732.392340002]
["2026-03-10T13:10:20.000000000",611.98,564.0,46.0,49.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,943027.4999999999,0.0,4073677.3049399992]
["2026-03-10T13:10:32.000000000",612.06,591.0,19.53,21.31,1.0,0.0,692,136,0.02,0.03,-0.008,0.003,6063,5007,1818.9,942508.4999999999,-11132.759339999999,4069620.6032999996]
["2026-03-10T13:10:45.000000000",612.12,578.0,33.73,34.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1937,3241,0.0,932350.0000000001,0.0,4054870.18872]
["2026-03-10T13:10:45.000000000",612.12,616.0,0.12,0.13,0.093,0.057,3243,41138,3.91,4.22,-0.907,0.057,134,832,19248.9,932350.0000000001,108475.62156,4054870.18872]
["2026-03-10T13:10:57.000000000",612.2,643.0,0.0,0.01,0.002,0.001,433,0,29.34,32.71,-0.998,0.001,0,0,43.3,932350.0000000001,265.0826,4055400.1332]
["2026-03-10T13:11:09.000000000",612.2,630.0,0.0,0.01,0.003,0.001,1296,0,16.78,19.24,-0.997,0.001,1,17,129.7,930564.1,792.7990000000002,4060475.8834000006]
["2026-03-10T13:11:22.000000000",612.19,695.0,0.0,0.01,0.001,0.0,1,0,81.37,84.71,-0.999,0.0,0,0,0.0,929620.3,0.0,4067552.590350001]
["2026-03-10T13:11:34.000000000",612.16,643.0,0.0,0.01,0.002,0.001,433,0,29.39,32.71,-0.998,0.001,0,0,43.3,933002.5000000001,265.06528,4070684.6371200015]
["2026-03-10T13:11:47.000000000",612.07,567.0,43.24,46.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,937622.2000000002,0.0,4077500.167400001]
["2026-03-10T13:12:01.000000000",612.03,594.0,17.84,18.38,1.0,0.0,1641,167,0.02,0.03,-0.009,0.003,4106,16720,1231.8,946218.2000000002,-7538.985539999999,4113910.2043800005]
["2026-03-10T13:12:14.000000000",611.91,580.0,31.1,33.57,1.0,0.0,274,94,0.0,0.01,-0.002,0.0,3498,2909,0.0,949041.2999999998,0.0,4087132.29873]
["2026-03-10T13:12:27.000000000",611.78,606.0,5.75,6.06,0.924,0.029,4355,17190,0.13,0.14,-0.07,0.033,2653,75986,21384.399999999998,949041.2999999998,23704.027879999998,4086263.989340001]
["2026-03-10T13:12:27.000000000",611.78,644.0,0.0,0.01,0.002,0.001,8,0,30.47,33.61,-0.998,0.001,0,0,0.8,949041.2999999998,4.89424,4086263.989340001]
["2026-03-10T13:12:39.000000000",611.85,630.0,0.0,0.01,0.003,0.001,1296,0,16.88,19.04,-0.997,0.001,1,17,129.7,958639.0,792.3457500000003,4122771.3411000003]
["2026-03-10T13:12:52.000000000",611.92,632.0,0.0,0.01,0.002,0.001,3746,10,18.34,21.81,-1.0,0.0,0,0,374.6,986290.3,2292.25232,4295442.810799999]
["2026-03-10T13:13:05.000000000",611.77,641.0,0.0,0.01,0.002,0.001,241,1,27.35,30.71,-0.998,0.001,0,1,24.099999999999998,967946.6000000001,147.43657,4150915.732839999]
["2026-03-10T13:13:31.000000000",611.76,552.0,57.79,61.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,329,7,0.0,969415.2999999999,0.0,4138728.3045600015]
["2026-03-10T13:13:31.000000000",611.76,590.0,21.5,21.93,1.0,0.0,423,69,0.02,0.03,-0.008,0.002,8123,7230,1624.6,969415.2999999999,-9938.65296,4138728.3045600015]
["2026-03-10T13:13:44.000000000",611.67,576.0,35.49,37.58,1.0,0.0,6,154,0.0,0.01,-0.001,0.0,845,7342,0.0,970338.7999999999,0.0,4132470.6568199997]
["2026-03-10T13:13:57.000000000",611.71,602.0,9.61,10.01,0.954,0.006,2230,1302,0.06,0.07,-0.032,0.014,2487,30377,4819.8,975400.9,-13113.838979999999,4160768.839150001]
["2026-03-10T13:14:09.000000000",611.7,588.0,22.58,25.49,1.0,0.0,172,26,0.01,0.02,-0.005,0.002,6775,3374,1355.0,969085.7000000001,-8288.535000000002,4154974.0851000017]
["2026-03-10T13:14:24.000000000",611.71,614.0,0.31,0.32,0.206,0.104,5967,75295,2.62,2.68,-0.796,0.103,179,6744,63900.5,999817.8999999999,368329.55401,4345846.5933300005]
["2026-03-10T13:14:37.000000000",611.74,589.0,22.55,22.97,0.995,0.002,318,53,0.01,0.02,-0.005,0.002,4766,4864,1016.8,1000211.1,-5442.0390400000015,4348615.575740002]
["2026-03-10T13:14:37.000000000",611.74,637.0,0.0,0.01,0.002,0.001,126,5,23.53,27.1,-1.0,0.0,0,1,12.6,1000211.1,77.07924,4348615.575740002]
["2026-03-10T13:14:50.000000000",611.76,715.0,0.0,0.01,0.001,0.0,0,0,101.36,105.04,-0.999,0.0,0,0,0.0,969797.8000000004,0.0,4158102.132000002]
["2026-03-10T13:15:12.000000000",611.86,586.0,24.0,27.37,1.0,0.0,146,18,0.01,0.02,-0.005,0.001,2221,1984,222.10000000000002,960797.0,-1358.9410600000003,4127882.897]
["2026-03-10T13:15:30.000000000",612.01,573.0,37.18,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1112,0.0,951790.7,0.0,4112851.0223499998]
["2026-03-10T13:15:43.000000000",612.19,600.0,11.79,12.37,0.976,0.009,5615,2624,0.05,0.06,-0.024,0.009,7554,44080,11852.099999999999,979749.5,-10683.327689999998,4302420.50823]
["2026-03-10T13:15:56.000000000",612.06,587.0,24.7,26.4,0.995,0.001,102,24,0.01,0.02,-0.005,0.001,4887,2359,498.9000000000001,971555.6000000001,-2928.7070999999996,4298563.482479994]
["2026-03-10T13:16:09.000000000",612.2,614.0,0.41,0.42,0.236,0.113,5967,75823,2.2,2.24,-0.764,0.113,179,6762,69449.8,952141.3999999999,400405.7368000001,4141343.2180000003]
["2026-03-10T13:16:23.000000000",612.3,564.0,46.39,49.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,919066.3,0.0,4035388.2542999997]
["2026-03-10T13:16:23.000000000",612.3,638.0,0.0,0.01,0.002,0.001,249,0,24.46,27.62,-0.998,0.001,0,0,24.9,919066.3,152.46269999999998,4035388.2542999997]
["2026-03-10T13:16:37.000000000",612.24,725.0,0.0,0.01,0.001,0.0,0,0,111.28,112.93,-0.999,0.0,0,193,0.0,928262.1,0.0,4083810.39048]
["2026-03-10T13:17:04.000000000",612.4,578.0,33.04,34.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1937,3241,0.0,915447.5000000003,0.0,4041418.0563999987]
["2026-03-10T13:17:17.000000000",612.59,565.0,45.63,48.48,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,6109,218,0.0,909147.8,0.0,4031084.785640001]
["2026-03-10T13:17:17.000000000",612.59,603.0,9.17,9.81,0.955,0.006,2907,1806,0.06,0.07,-0.032,0.014,5353,33707,9238.400000000001,909147.8,-35223.92500000001,4031084.785640001]
["2026-03-10T13:17:30.000000000",612.5,590.0,22.09,22.78,1.0,0.0,423,70,0.02,0.03,-0.008,0.002,8123,7250,1624.6,909147.8,-9950.675000000001,4030492.5499999993]
["2026-03-10T13:17:44.000000000",612.54,617.0,0.08,0.09,0.066,0.043,4917,17972,4.51,4.73,-0.931,0.038,52,1436,21340.699999999997,940501.0,128299.56569999999,4228051.224599999]
["2026-03-10T13:17:56.000000000",612.59,643.0,0.0,0.01,0.002,0.001,433,0,29.46,32.3,-0.998,0.001,0,0,43.3,894310.2,265.25147000000004,3956086.61712]
["2026-03-10T13:18:09.000000000",612.6,630.0,0.0,0.01,0.003,0.001,1296,0,17.19,19.1,-0.997,0.001,1,17,129.7,906058.7999999999,793.3170000000002,4024596.994799999]
["2026-03-10T13:18:22.000000000",612.69,554.0,56.73,59.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,504,4,0.0,888973.4999999999,0.0,3960452.0549100004]
["2026-03-10T13:18:22.000000000",612.69,675.0,0.0,0.01,0.001,0.0,0,0,61.33,64.26,-0.999,0.0,0,0,0.0,888973.4999999999,0.0,3960452.0549100004]
["2026-03-10T13:18:49.000000000",612.68,568.0,42.79,46.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,204,0.0,892513.1999999998,0.0,3993092.8855999997]
["2026-03-10T13:19:11.000000000",612.68,595.0,17.57,17.95,1.0,0.0,2786,159,0.03,0.04,-0.012,0.004,6773,9473,2709.2000000000003,893303.6,-16598.72656,3993176.21008]
["2026-03-10T13:19:23.000000000",612.71,582.0,29.02,31.21,0.996,0.001,3,37,0.01,0.02,-0.004,0.001,1517,3638,152.0,924900.7999999999,-927.6429400000003,4200552.2707400005]
["2026-03-10T13:19:23.000000000",612.71,620.0,0.02,0.03,0.02,0.013,3377,10191,7.1,7.57,-1.0,0.0,68,416,4390.099999999999,924900.7999999999,26898.58171,4200552.2707400005]
["2026-03-10T13:19:37.000000000",612.73,620.0,0.02,0.03,0.02,0.014,3377,10191,7.11,7.52,-0.98,0.014,68,416,4823.0,892469.3999999999,28385.329980000002,4003115.8215800007]
["2026-03-10T13:19:50.000000000",612.78,633.0,0.0,0.01,0.002,0.001,151,0,19.04,22.17,-0.998,0.001,0,0,15.1,886477.2000000001,92.52977999999999,3976166.420520002]
["2026-03-10T13:20:05.000000000",612.67,557.0,53.93,56.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,886669.8,0.0,3973291.1600199994]
["2026-03-10T13:20:05.000000000",612.67,690.0,0.0,0.01,0.001,0.0,0,0,76.07,79.07,-0.999,0.0,0,0,0.0,886669.8,0.0,3973291.1600199994]
["2026-03-10T13:20:32.000000000",612.7,571.0,39.94,43.16,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,567,156,0.0,925575.9999999998,0.0,4199418.8412000025]
["2026-03-10T13:20:45.000000000",612.49,598.0,13.6,14.85,1.0,0.0,1654,240,0.03,0.04,-0.014,0.005,4825,11657,2412.5,891554.4999999999,-14776.32125,4000708.1187500013]
["2026-03-10T13:20:59.000000000",612.5,585.0,26.24,27.69,1.0,0.0,344,59,0.01,0.02,-0.004,0.001,5818,3105,581.8000000000001,898498.9,-3563.5250000000005,4018436.712499999]
["2026-03-10T13:20:59.000000000",612.5,623.0,0.0,0.01,0.004,0.003,2083,4073,10.18,11.52,-0.996,0.003,7,0,627.0,898498.9,3814.6500000000005,4018436.712499999]
["2026-03-10T13:21:13.000000000",612.63,649.0,0.0,0.01,0.001,0.0,36,0,34.79,38.26,-0.998,0.0,0,0,0.0,894389.5,0.0,4001360.37561]
["2026-03-10T13:21:27.000000000",612.59,636.0,0.0,0.01,0.002,0.001,132,1,21.82,25.26,-0.998,0.001,0,1,13.200000000000001,890739.6,80.86188000000001,3980845.0545600005]
["2026-03-10T13:21:41.000000000",612.49,715.0,0.0,0.01,0.001,0.0,0,0,100.79,104.16,-0.999,0.0,0,0,0.0,896391.9999999998,0.0,4007245.2245199997]
["2026-03-10T13:21:55.000000000",612.61,650.0,0.0,0.01,0.001,0.0,104,4,35.79,39.3,-0.998,0.0,0,0,0.0,893409.4,0.0,4007111.4152799994]
["2026-03-10T13:22:08.000000000",612.49,574.0,36.8,40.21,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,897671.2,0.0,4023900.0525999996]
["2026-03-10T13:22:21.000000000",612.54,601.0,11.46,11.81,1.0,0.0,2781,1413,0.04,0.05,-0.021,0.009,2196,18997,1976.3999999999999,892890.9,-12106.240559999998,3992010.7732200003]
["2026-03-10T13:22:34.000000000",612.59,588.0,23.4,24.85,1.0,0.0,172,26,0.01,0.02,-0.005,0.001,6775,3374,677.5,892890.9,-4150.2972500000005,3992336.6303700004]
["2026-03-10T13:22:47.000000000",612.69,615.0,0.28,0.29,0.183,0.099,7711,90028,2.59,2.64,-0.817,0.099,215,4772,78467.4,894095.1,454679.6997600001,4005838.9047300005]
["2026-03-10T13:23:00.000000000",612.53,602.0,10.42,10.95,1.0,4.465,2230,1317,0.05,0.06,-0.026,0.011,2487,30508,998430.6999999998,1893923.9000000004,6082173.6002899995,10142744.00063]
["2026-03-10T13:23:00.000000000",612.53,730.0,0.0,0.01,0.001,0.0,3,0,115.81,119.22,-0.999,0.0,0,16,0.0,1893923.9000000004,0.0,10142744.00063]
["2026-03-10T13:23:13.000000000",612.47,730.0,0.0,0.01,0.001,0.0,3,0,115.79,119.41,-0.999,0.0,0,16,0.0,903411.6000000001,0.0,4024741.26016]
["2026-03-10T13:23:27.000000000",612.66,665.0,0.0,0.01,0.001,0.0,44,0,50.89,54.36,-0.999,0.0,0,0,0.0,894229.6000000001,0.0,4005662.9789999994]
["2026-03-10T13:23:52.000000000",612.68,566.0,44.82,48.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,894210.2999999999,0.0,4025015.35164]
["2026-03-10T13:23:52.000000000",612.68,604.0,8.58,8.96,0.955,0.008,2257,2400,0.06,0.07,-0.034,0.016,1700,38722,4525.6,894210.2999999999,-5602.345919999999,4025015.35164]
["2026-03-10T13:24:05.000000000",612.71,591.0,21.49,21.9,1.0,0.0,692,136,0.02,0.03,-0.008,0.002,6063,5204,1212.6,887965.1000000001,-7429.72146,3992743.7090100013]
["2026-03-10T13:24:18.000000000",612.79,618.0,0.05,0.06,0.044,0.03,5628,13727,5.2,5.49,-0.956,0.03,106,194,17202.0,887965.1000000001,101514.79139999999,3993265.031489999]
["2026-03-10T13:24:31.000000000",612.73,605.0,7.7,7.93,0.952,0.014,7593,8791,0.07,0.08,-0.041,0.02,4197,78632,19024.2,892362.4,13701.868260000007,4027062.5354400007]
["2026-03-10T13:24:31.000000000",612.73,643.0,0.0,0.01,0.002,0.001,433,0,29.32,32.18,-0.998,0.001,0,0,43.3,892362.4,265.31209,4027062.5354400007]
["2026-03-10T13:24:56.000000000",612.77,555.0,55.92,59.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,885230.8,0.0,3985543.09334]
["2026-03-10T13:24:56.000000000",612.77,680.0,0.0,0.01,0.001,0.0,0,0,65.4,69.08,-0.999,0.0,0,0,0.0,885230.8,0.0,3985543.09334]
["2026-03-10T13:25:23.000000000",612.72,569.0,41.97,45.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,894650.3,0.0,4033728.7667999994]
["2026-03-10T13:25:36.000000000",612.68,556.0,54.97,58.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,888579.8999999998,0.0,4003593.6081200005]
["2026-03-10T13:25:36.000000000",612.68,594.0,18.35,19.63,1.0,0.0,1641,167,0.02,0.03,-0.009,0.003,4106,16886,1231.8,888579.8999999998,-7546.99224,4003593.6081200005]
["2026-03-10T13:25:49.000000000",612.76,621.0,0.01,0.02,0.012,0.008,2540,1750,8.14,8.46,-0.988,0.008,8,13,2038.4,888579.8999999998,12412.06656,4004116.3728400003]
["2026-03-10T13:26:04.000000000",612.72,608.0,4.71,5.0,0.902,0.044,10186,74248,0.16,0.17,-0.096,0.047,2713,96598,57569.49999999999,883018.8000000002,196482.76056000002,3979917.858239999]
["2026-03-10T13:26:19.000000000",612.76,608.0,4.71,4.99,0.907,0.044,10186,74248,0.15,0.16,-0.092,0.046,2713,96705,57298.2,885488.0,198158.00535999998,3999132.79576]
["2026-03-10T13:26:33.000000000",612.75,558.0,53.02,56.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,880754.7999999999,0.0,3976214.4075000007]
["2026-03-10T13:26:33.000000000",612.75,695.0,0.0,0.01,0.001,0.0,1,0,80.42,84.11,-0.999,0.0,0,0,0.0,880754.7999999999,0.0,3976214.4075000007]
["2026-03-10T13:27:00.000000000",612.78,572.0,38.94,42.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1435,474,0.0,886076.7,0.0,3988736.3766600024]
["2026-03-10T13:27:20.000000000",612.83,559.0,52.08,55.23,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,874204.7999999999,0.0,3951276.5797000006]
["2026-03-10T13:27:33.000000000",613.05,587.0,24.71,26.91,1.0,0.0,102,24,0.01,0.02,-0.005,0.001,4887,2359,488.70000000000005,876336.3999999999,-2995.97535,3962082.071099999]
["2026-03-10T13:27:33.000000000",613.05,625.0,0.0,0.01,0.004,0.002,1717,358,11.85,12.95,-0.996,0.002,6,18,344.6,876336.3999999999,2097.8571,3962082.071099999]
["2026-03-10T13:27:46.000000000",613.03,613.0,1.12,1.13,0.505,0.143,3243,127440,1.11,1.12,-0.496,0.143,361,24090,51537.2,2264001.500000001,252645.60178,12515887.148049995]
["2026-03-10T13:27:58.000000000",613.02,588.0,23.21,26.01,1.0,0.0,172,26,0.01,0.02,-0.005,0.001,6775,3375,677.5,861348.7,-4153.2105,3910024.8529799995]
["2026-03-10T13:28:24.000000000",613.03,555.0,56.2,58.9,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,858777.1000000001,0.0,3899928.276750001]
["2026-03-10T13:28:24.000000000",613.03,680.0,0.0,0.01,0.001,0.0,0,0,65.4,68.8,-0.999,0.0,0,0,0.0,858777.1000000001,0.0,3899928.276750001]
["2026-03-10T13:28:37.000000000",613.07,581.0,30.26,32.95,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,1508,780,0.0,859115.4,0.0,3902249.4047200014]
["2026-03-10T13:28:50.000000000",613.25,569.0,42.36,45.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,855693.3,0.0,3885626.2032500007]
["2026-03-10T13:29:04.000000000",613.25,597.0,16.04,16.64,1.0,0.0,876,671,0.03,0.04,-0.013,0.005,2643,9474,1321.5,838033.2999999999,-8104.09875,3832488.0907500004]
["2026-03-10T13:29:04.000000000",613.25,635.0,0.0,0.01,0.002,0.001,294,0,20.25,23.64,-0.998,0.001,0,7,29.4,838033.2999999999,180.2955,3832488.0907500004]
["2026-03-10T13:29:20.000000000",613.16,623.0,0.0,0.01,0.004,0.003,2083,4085,8.88,10.03,-0.996,0.003,7,0,627.0,845940.3999999999,3818.7604800000004,3866804.018640001]
["2026-03-10T13:29:47.000000000",613.14,561.0,50.36,53.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,577,0.0,852426.6000000001,0.0,3902723.165879999]
["2026-03-10T13:29:47.000000000",613.14,638.0,0.0,0.01,0.002,0.001,249,0,24.27,26.59,-0.998,0.001,0,0,24.9,852426.6000000001,152.67186,3902723.165879999]
["2026-03-10T13:30:00.000000000",613.13,730.0,0.0,0.01,0.001,0.0,3,0,115.2,118.64,-0.999,0.0,0,16,0.0,857727.3,0.0,3936663.09113]
["2026-03-10T13:30:13.000000000",613.03,591.0,21.8,22.44,1.0,0.0,692,136,0.01,0.02,-0.005,0.002,6063,5242,1212.6,861262.4,-7433.60178,3938232.230240002]
["2026-03-10T13:30:26.000000000",612.95,578.0,33.71,36.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1937,3241,0.0,1749606.4000000004,0.0,9365450.612700004]
["2026-03-10T13:30:39.000000000",613.0,605.0,7.84,8.2,0.95,0.012,7593,8807,0.07,0.08,-0.04,0.019,4197,78861,17085.899999999998,863616.2,6971.649000000003,3936905.4540000004]
["2026-03-10T13:30:53.000000000",612.88,632.0,0.0,0.01,0.003,0.001,3746,10,17.23,20.82,-0.997,0.001,0,0,374.6,863616.2,2295.84848,3936134.7710400005]
["2026-03-10T13:31:06.000000000",612.78,619.0,0.04,0.05,0.034,0.023,2027,7989,5.78,6.46,-0.966,0.023,61,139,4802.4,872196.1,27708.68604,3963377.089140002]
["2026-03-10T13:31:06.000000000",612.78,670.0,0.0,0.01,0.001,0.0,5,0,55.36,58.77,-0.999,0.0,0,0,0.0,872196.1,0.0,3963377.089140002]
["2026-03-10T13:31:19.000000000",612.62,643.0,0.0,0.01,0.002,0.001,433,0,29.32,31.39,-0.998,0.001,0,0,43.3,884307.6,265.26446,3998945.6634400003]
["2026-03-10T13:31:44.000000000",612.68,556.0,55.51,58.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,900037.2000000003,0.0,4058628.81448]
["2026-03-10T13:31:56.000000000",612.67,583.0,28.96,30.3,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1828,2813,182.8,894184.1999999998,-1119.96076,4035091.1829199987]
["2026-03-10T13:32:11.000000000",612.56,570.0,41.23,44.34,1.0,0.0,446,107,0.0,0.01,-0.001,0.0,5236,1239,0.0,899803.8000000002,0.0,4061936.815039999]
["2026-03-10T13:32:11.000000000",612.56,608.0,4.65,4.81,0.905,0.045,10186,74359,0.15,0.16,-0.094,0.048,2713,99937,58859.40000000001,899803.8000000002,201009.11375999998,4061936.815039999]
["2026-03-10T13:32:24.000000000",612.53,595.0,17.49,17.82,1.0,0.0,2786,171,0.02,0.03,-0.01,0.003,6773,9630,2031.8999999999999,899803.8000000002,-12445.99707,4061737.8825199995]
["2026-03-10T13:32:38.000000000",612.64,622.0,0.01,0.02,0.011,0.007,1993,2551,9.19,9.55,-1.0,0.0,7,130,1395.1000000000001,934677.7000000002,8546.94064,4273901.005919999]
["2026-03-10T13:32:58.000000000",612.72,619.0,0.04,0.05,0.034,0.022,2027,8001,6.23,6.58,-0.966,0.022,61,139,4593.599999999999,889279.2,26501.36544,4013890.731359999]
["2026-03-10T13:33:10.000000000",612.81,635.0,0.0,0.01,0.002,0.001,294,0,20.7,24.0,-0.998,0.001,0,7,29.4,889906.8999999998,180.16613999999998,4048278.62571]
["2026-03-10T13:33:23.000000000",612.84,559.0,52.15,55.23,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,889906.8999999998,0.0,4048476.8084400017]
["2026-03-10T13:33:37.000000000",612.79,586.0,26.11,27.07,1.0,0.0,146,18,0.01,0.02,-0.005,0.001,2221,2043,222.10000000000002,886207.2999999998,-1361.0065900000002,4031853.643369999]
["2026-03-10T13:33:51.000000000",612.13,573.0,37.76,41.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1112,0.0,895453.9,0.0,4048503.557610002]
["2026-03-10T13:33:51.000000000",612.13,611.0,1.82,1.87,0.722,0.117,3359,148783,0.68,0.69,-0.278,0.117,477,165397,44881.200000000004,895453.9,206406.56322,4048503.557610002]
["2026-03-10T13:34:04.000000000",612.29,598.0,14.03,15.87,1.0,0.0,1654,253,0.03,0.04,-0.015,0.006,4825,11734,2895.0,934545.9,-17725.7955,4124615.04875]
["2026-03-10T13:34:17.000000000",612.13,625.0,0.0,0.01,0.003,0.002,1717,358,11.62,14.18,-0.996,0.002,6,18,344.6,956148.3,2094.70886,4253760.540689999]
["2026-03-10T13:34:29.000000000",612.16,660.0,0.0,0.01,0.001,0.0,0,0,46.02,49.25,-0.999,0.0,0,0,0.0,932732.7000000001,0.0,4099146.404160001]
["2026-03-10T13:34:43.000000000",612.07,586.0,24.96,27.89,1.0,0.0,146,18,0.01,0.02,-0.005,0.001,2221,2043,222.10000000000002,923220.4,-1359.4074700000003,4071212.984360001]
["2026-03-10T13:34:56.000000000",612.06,562.0,48.35,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,938292.0000000002,0.0,4101702.9523199997]
["2026-03-10T13:35:10.000000000",612.08,589.0,22.74,24.37,1.0,0.0,318,53,0.01,0.02,-0.005,0.002,4766,4924,953.2,938292.0000000002,-5834.346560000001,4101836.981760001]
["2026-03-10T13:35:23.000000000",611.88,575.0,35.41,38.23,0.999,0.0,64,26,0.0,0.01,-0.001,0.0,2693,3084,0.0,966754.3,0.0,4287708.104040002]
["2026-03-10T13:35:36.000000000",611.71,601.0,10.55,11.34,0.953,0.002,2781,1425,0.05,0.06,-0.026,0.011,2196,19066,2971.8,950580.7,-11374.13574,4112309.1729500014]
["2026-03-10T13:35:48.000000000",611.71,587.0,24.45,26.54,0.995,0.001,102,24,0.01,0.02,-0.005,0.001,4887,2360,498.9000000000001,987746.7999999999,-2927.0323500000004,4313955.09248]
["2026-03-10T13:35:48.000000000",611.71,625.0,0.0,0.01,0.003,0.002,1717,358,12.07,13.58,-1.0,0.0,6,18,343.40000000000003,987746.7999999999,2100.61214,4313955.09248]
["2026-03-10T13:36:02.000000000",611.68,655.0,0.0,0.01,0.001,0.0,417,0,41.68,44.92,-0.999,0.0,0,0,0.0,970530.6000000001,0.0,4127670.4678400015]
["2026-03-10T13:36:15.000000000",611.82,700.0,0.0,0.01,0.001,0.0,0,0,86.66,89.82,-0.999,0.0,0,0,0.0,967385.6000000001,0.0,4139984.0394000015]
["2026-03-10T13:36:28.000000000",611.84,710.0,0.0,0.01,0.001,0.0,0,0,96.84,99.84,-0.999,0.0,0,0,0.0,952988.2,0.0,4133893.28896]
["2026-03-10T13:36:41.000000000",611.58,648.0,0.0,0.01,0.001,0.0,28,0,34.76,37.82,-0.998,0.0,0,0,0.0,952988.2,0.0,4132136.6005200003]
["2026-03-10T13:36:54.000000000",611.41,571.0,39.19,42.02,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,567,156,0.0,1008072.8,0.0,4370855.144919999]
["2026-03-10T13:37:06.000000000",611.16,597.0,13.92,14.99,1.0,0.0,876,696,0.03,0.04,-0.015,0.006,2643,9587,1585.8,992449.9999999999,-9691.77528,4205863.7755200025]
["2026-03-10T13:37:19.000000000",611.03,583.0,26.97,29.9,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1828,2813,182.8,1000013.1000000001,-1116.96284,4128894.07707]
["2026-03-10T13:37:32.000000000",611.0,608.0,3.36,3.43,0.805,0.077,10186,75501,0.38,0.4,-0.195,0.077,2713,102368,99322.29999999999,1030554.7,351582.231,4279643.796999998]
["2026-03-10T13:37:32.000000000",611.0,646.0,0.0,0.01,0.002,0.0,147,0,33.08,35.28,-1.0,0.0,0,0,0.0,1030554.7,0.0,4279643.796999998]
["2026-03-10T13:37:46.000000000",610.98,628.0,0.0,0.01,0.003,0.001,534,76,15.15,18.15,-1.0,0.0,0,0,53.400000000000006,1039388.4999999999,326.2633200000001,4259652.970259999]
["2026-03-10T13:38:00.000000000",610.8,675.0,0.0,0.01,0.001,0.0,0,0,62.36,65.82,-0.999,0.0,0,0,0.0,1010773.4999999999,0.0,4064440.9427999994]
["2026-03-10T13:38:13.000000000",610.79,640.0,0.0,0.01,0.002,0.001,210,5,27.42,30.47,-0.998,0.001,0,0,21.0,1008297.6999999998,128.26590000000002,4051797.0122099984]
["2026-03-10T13:38:26.000000000",610.67,562.0,47.18,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,417,0.0,1008297.6999999998,0.0,4051000.968329999]
["2026-03-10T13:38:41.000000000",610.61,587.0,22.41,25.47,1.0,0.0,102,24,0.01,0.02,-0.005,0.002,4887,2360,977.4000000000001,1028089.9000000001,-5968.102140000001,4081696.42881]
["2026-03-10T13:38:57.000000000",610.74,572.0,37.11,40.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,474,0.0,1043036.9,0.0,4159892.44242]
["2026-03-10T13:39:11.000000000",610.95,597.0,12.63,14.18,0.982,0.007,876,701,0.04,0.05,-0.018,0.007,2643,9599,2463.3,1030193.7,-7556.840550000002,4179595.09395]
["2026-03-10T13:39:24.000000000",610.76,582.0,27.93,30.25,0.998,0.001,3,37,0.0,0.01,-0.002,0.001,1517,3842,152.0,1020557.9000000001,-924.6906400000001,4175149.8631599997]
["2026-03-10T13:39:37.000000000",610.84,577.0,32.33,35.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1411,2656,0.0,1005458.6000000001,0.0,4005231.456160001]
["2026-03-10T13:39:37.000000000",610.84,644.0,0.0,0.01,0.002,0.0,8,0,31.44,34.72,-0.998,0.0,0,0,0.0,1005458.6000000001,0.0,4005231.456160001]
["2026-03-10T13:39:50.000000000",611.19,630.0,0.0,0.01,0.003,0.001,1296,0,18.03,20.48,-1.0,0.0,1,22,129.6,1026186.3999999998,792.10224,4214823.691859999]
["2026-03-10T13:40:04.000000000",611.29,680.0,0.0,0.01,0.001,0.0,0,0,67.74,70.78,-1.0,0.0,0,0,0.0,1011964.9999999999,0.0,4264855.407480001]
["2026-03-10T13:40:17.000000000",611.16,579.0,30.63,33.54,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1059,1774,0.0,983534.6,0.0,4100267.55072]
["2026-03-10T13:40:31.000000000",611.04,565.0,44.36,48.02,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,6109,218,0.0,1021941.7,0.0,4265123.359199998]
["2026-03-10T13:40:43.000000000",611.2,591.0,19.87,21.71,0.994,0.002,692,136,0.01,0.02,-0.006,0.002,6063,5701,1351.0,1021941.7,-6565.510399999999,4266240.176]
["2026-03-10T13:40:57.000000000",611.09,577.0,32.58,35.73,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1411,2656,0.0,1014686.2000000001,0.0,4282512.609100003]
["2026-03-10T13:40:57.000000000",611.09,710.0,0.0,0.01,0.001,0.0,0,0,96.95,100.64,-1.0,0.0,0,0,0.0,1014686.2000000001,0.0,4282512.609100003]
["2026-03-10T13:41:10.000000000",611.12,640.0,0.0,0.01,0.002,0.001,210,5,27.05,30.84,-1.0,0.0,0,0,21.0,1019498.2,128.33520000000001,4273123.37584]
["2026-03-10T13:41:23.000000000",611.54,626.0,0.0,0.01,0.003,0.002,631,307,14.27,15.3,-1.0,0.0,6,0,126.2,1013659.5,771.76348,4286913.134659998]
["2026-03-10T13:41:36.000000000",611.87,660.0,0.0,0.01,0.001,0.0,0,0,47.07,50.19,-0.999,0.0,0,0,0.0,940957.9,0.0,4054399.30441]
["2026-03-10T13:42:03.000000000",611.68,563.0,46.86,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,982444.7,0.0,4265887.51568]
["2026-03-10T13:42:03.000000000",611.68,720.0,0.0,0.01,0.001,0.0,0,0,106.92,110.11,-1.0,0.0,0,0,0.0,982444.7,0.0,4265887.51568]
["2026-03-10T13:42:16.000000000",611.52,587.0,23.12,26.36,1.0,0.0,102,24,0.01,0.02,-0.005,0.001,4887,2370,488.70000000000005,955841.6,-2988.4982400000004,4101873.1353599997]
["2026-03-10T13:42:29.000000000",611.41,573.0,36.76,40.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1112,0.0,955841.6,0.0,4101135.29188]
["2026-03-10T13:42:41.000000000",611.26,619.0,0.02,0.03,0.019,0.013,2027,8143,7.3,7.82,-1.0,0.0,61,142,2635.1,997830.1999999998,16107.31226,4286172.235280001]
["2026-03-10T13:42:41.000000000",611.26,636.0,0.0,0.01,0.002,0.001,132,1,22.78,26.42,-1.0,0.0,0,1,13.200000000000001,997830.1999999998,80.68632000000001,4286172.235280001]
["2026-03-10T13:42:54.000000000",611.41,622.0,0.0,0.01,0.004,0.003,1993,4294,9.81,10.86,-1.0,0.0,7,130,597.9,1003125.5999999997,3655.62039,4285452.173299998]
["2026-03-10T13:43:06.000000000",611.48,648.0,0.0,0.01,0.001,0.0,28,0,34.73,38.42,-0.998,0.0,0,0,0.0,972759.7999999999,0.0,4126966.5731199994]
["2026-03-10T13:43:19.000000000",611.42,634.0,0.0,0.01,0.002,0.001,410,3,20.79,24.37,-1.0,0.0,0,1,41.0,998506.4000000001,250.6822,4294527.25836]
["2026-03-10T13:43:33.000000000",611.58,700.0,0.0,0.01,0.001,0.0,0,0,86.61,90.3,-1.0,0.0,0,0,0.0,1000053.4999999999,0.0,4337448.28758]
["2026-03-10T13:43:46.000000000",611.65,583.0,27.21,30.02,0.998,0.001,2,23,0.0,0.01,-0.002,0.001,1828,2830,183.0,993955.6,-1116.8729,4322265.093900002]
["2026-03-10T13:43:59.000000000",611.44,569.0,40.77,44.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,993955.6,0.0,4320781.1150400005]
["2026-03-10T13:44:12.000000000",611.38,589.0,21.69,23.19,1.0,0.0,318,53,0.01,0.02,-0.005,0.002,4766,5003,953.2,978407.9000000001,-5827.67416,4152646.4163800003]
["2026-03-10T13:44:25.000000000",611.25,620.0,0.01,0.02,0.011,0.008,3377,12055,8.42,8.86,-0.989,0.008,68,483,2756.0,980473.6999999998,16181.010000000002,4145344.07625]
["2026-03-10T13:44:38.000000000",611.14,606.0,5.22,5.35,0.905,0.04,4355,17689,0.16,0.17,-0.092,0.043,2653,82303,28827.9,993522.3,36742.347940000014,4134740.3956599995]
["2026-03-10T13:44:38.000000000",611.14,644.0,0.0,0.01,0.002,0.0,8,0,31.02,34.54,-0.998,0.0,0,0,0.0,993522.3,0.0,4134740.3956599995]
["2026-03-10T13:44:50.000000000",611.24,630.0,0.0,0.01,0.003,0.001,1296,0,17.07,20.24,-0.997,0.001,1,22,129.7,982829.5,791.5558000000002,4137514.733239999]
["2026-03-10T13:45:04.000000000",611.24,680.0,0.0,0.01,0.001,0.0,0,0,66.97,70.54,-0.999,0.0,0,0,0.0,986960.9000000001,0.0,4170296.75692]
["2026-03-10T13:45:29.000000000",611.31,567.0,42.59,46.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,1014192.0999999999,0.0,4342444.864170001]
["2026-03-10T13:45:42.000000000",611.34,553.0,56.48,60.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,468,7,0.0,992880.5999999999,0.0,4207568.33556]
["2026-03-10T13:45:42.000000000",611.34,705.0,0.0,0.01,0.001,0.0,0,0,91.92,95.55,-0.999,0.0,0,0,0.0,992880.5999999999,0.0,4207568.33556]
["2026-03-10T13:45:55.000000000",611.39,616.0,0.07,0.08,0.06,0.04,3243,46569,4.45,4.97,-0.94,0.036,134,1767,13454.400000000001,1012813.1999999998,76360.16544,4346889.968720001]
["2026-03-10T13:46:08.000000000",611.16,602.0,9.17,9.57,0.953,0.007,2230,1340,0.06,0.07,-0.033,0.014,2487,31535,5042.799999999999,995652.0999999999,-11739.161279999998,4194193.6753200004]
["2026-03-10T13:46:22.000000000",611.37,628.0,0.0,0.01,0.003,0.001,534,76,15.32,18.28,-1.0,0.0,0,0,53.400000000000006,1018856.3999999998,326.47158,4376616.86448]
["2026-03-10T13:46:35.000000000",611.14,614.0,0.22,0.23,0.156,0.087,5967,97119,3.02,3.1,-0.844,0.087,179,10592,53470.2,996069.5,307743.21384000004,4180019.7582599996]
["2026-03-10T13:46:35.000000000",611.14,660.0,0.0,0.01,0.001,0.0,0,0,46.91,50.37,-0.999,0.0,0,0,0.0,996069.5,0.0,4180019.7582599996]
["2026-03-10T13:47:03.000000000",611.43,563.0,46.59,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1008056.3999999999,0.0,4335268.597680001]
["2026-03-10T13:47:03.000000000",611.43,720.0,0.0,0.01,0.001,0.0,0,0,106.99,108.82,-1.0,0.0,0,0,0.0,1008056.3999999999,0.0,4335268.597680001]
["2026-03-10T13:47:16.000000000",611.59,587.0,22.69,25.85,0.995,0.001,102,24,0.01,0.02,-0.005,0.001,4887,2371,498.9000000000001,1008056.3999999999,-2926.45815,4336403.05784]
["2026-03-10T13:47:28.000000000",611.63,620.0,0.01,0.02,0.012,0.008,3377,12082,8.32,8.74,-0.988,0.008,68,483,2756.0,973098.0000000001,16191.069360000003,4154983.6324800006]
["2026-03-10T13:47:41.000000000",611.8,598.0,13.37,13.95,1.0,0.0,1654,275,0.03,0.04,-0.015,0.006,4825,11811,2895.0,971328.4,-17711.609999999997,4178182.8703999994]
["2026-03-10T13:47:54.000000000",611.77,624.0,0.0,0.01,0.004,0.002,1938,1258,11.52,12.77,-0.996,0.002,7,7,388.99999999999994,960432.7000000001,2362.65574,4150617.8008499998]
["2026-03-10T13:48:07.000000000",612.04,611.0,1.74,1.75,0.608,0.134,3359,156341,0.7,0.71,-0.392,0.134,477,186240,51402.40000000001,955978.7999999999,236362.50352000003,4124928.0415200004]
["2026-03-10T13:48:07.000000000",612.04,649.0,0.0,0.01,0.001,0.0,36,0,35.59,39.0,-0.999,0.0,0,0,0.0,955978.7999999999,0.0,4124928.0415200004]
["2026-03-10T13:48:33.000000000",611.98,560.0,50.21,53.63,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,1891,175,0.0,943592.7,0.0,4121321.171899999]
["2026-03-10T13:48:33.000000000",611.98,705.0,0.0,0.01,0.001,0.0,0,0,91.5,94.79,-0.999,0.0,0,0,0.0,943592.7,0.0,4121321.171899999]
["2026-03-10T13:48:59.000000000",612.29,574.0,36.39,39.45,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,948663.1,0.0,4265815.245650002]
["2026-03-10T13:48:59.000000000",612.29,593.0,18.6,20.28,0.991,0.003,2748,128,0.02,0.03,-0.009,0.003,3528,9464,1882.8,948663.1,-1432.7586,4265815.245650002]
["2026-03-10T13:49:12.000000000",612.3,598.0,13.43,15.38,1.0,0.0,1654,280,0.03,0.04,-0.015,0.006,4825,11812,2895.0,914069.9000000001,-17726.085,4050125.0906999987]
["2026-03-10T13:49:26.000000000",612.13,625.0,0.0,0.01,0.004,0.002,1717,358,11.63,13.65,-0.996,0.002,6,19,344.6,913016.4999999999,2094.70886,4057816.503430002]
["2026-03-10T13:49:41.000000000",612.09,612.0,1.14,1.15,0.517,0.142,10011,213134,1.09,1.1,-0.483,0.142,263,124969,145890.8,928680.1,847264.7714399999,4106230.8606900014]
["2026-03-10T13:49:54.000000000",611.95,638.0,0.0,0.01,0.002,0.001,249,0,24.38,27.62,-0.998,0.001,0,0,24.9,949225.7999999999,152.37555,4172264.0849000006]
["2026-03-10T13:50:08.000000000",611.94,624.0,0.0,0.01,0.004,0.002,1938,1258,11.31,12.37,-1.0,0.0,7,7,387.59999999999997,971786.9000000003,2371.87944,4313499.582420002]
["2026-03-10T13:50:08.000000000",611.94,710.0,0.0,0.01,0.001,0.0,0,0,96.37,99.57,-1.0,0.0,0,0,0.0,971786.9000000003,0.0,4313499.582420002]
["2026-03-10T13:50:34.000000000",612.01,574.0,36.34,39.67,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,946847.7999999999,0.0,4156904.1141600003]
["2026-03-10T13:50:47.000000000",612.01,555.0,55.34,58.58,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,946847.7999999999,0.0,4156904.1141600003]
["2026-03-10T13:51:01.000000000",612.03,587.0,23.71,26.23,1.0,0.0,102,24,0.01,0.02,-0.005,0.001,4887,2371,488.70000000000005,936288.9,-2990.99061,4104261.55143]
["2026-03-10T13:51:01.000000000",612.03,625.0,0.0,0.01,0.003,0.002,1717,358,11.88,13.25,-0.997,0.002,6,19,344.6,936288.9,2094.36666,4104261.55143]
["2026-03-10T13:51:17.000000000",612.18,612.0,1.16,1.18,0.527,0.147,10011,214765,1.0,1.01,-0.473,0.147,263,125639,151027.8,928755.0,877227.0040799998,4113727.164]
["2026-03-10T13:51:30.000000000",612.09,639.0,0.0,0.01,0.002,0.001,64,60,25.5,28.61,-0.998,0.001,0,0,6.4,1000758.2000000001,39.17376,4553909.20206]
["2026-03-10T13:51:43.000000000",612.13,626.0,0.0,0.01,0.003,0.002,631,307,13.65,14.85,-0.997,0.002,6,0,127.4,940246.6,765.1625,4182814.061560001]
["2026-03-10T13:51:43.000000000",612.13,720.0,0.0,0.01,0.001,0.0,0,0,106.29,108.64,-0.999,0.0,0,0,0.0,940246.6,0.0,4182814.061560001]
["2026-03-10T13:52:08.000000000",612.32,577.0,33.35,36.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1411,2656,0.0,929372.9000000003,0.0,4175576.01872]
["2026-03-10T13:52:08.000000000",612.32,646.0,0.0,0.01,0.002,0.0,147,0,32.28,35.66,-0.998,0.0,0,0,0.0,929372.9000000003,0.0,4175576.01872]
["2026-03-10T13:52:34.000000000",612.35,590.0,21.21,22.63,1.0,0.0,423,71,0.01,0.02,-0.005,0.002,8123,7712,1624.6,925916.9999999999,-9948.2381,4158797.0696]
["2026-03-10T13:52:34.000000000",612.35,628.0,0.0,0.01,0.003,0.002,534,76,14.39,17.56,-0.997,0.002,0,0,106.80000000000001,925916.9999999999,653.9898000000002,4158797.0696]
["2026-03-10T13:52:47.000000000",612.49,615.0,0.22,0.23,0.152,0.09,7711,103491,2.72,2.78,-0.848,0.09,215,7139,71334.0,2001659.4000000004,413210.2536,10743007.2261]
["2026-03-10T13:53:00.000000000",612.48,642.0,0.0,0.01,0.002,0.001,266,0,28.43,31.41,-0.998,0.001,0,1,26.6,904058.4000000001,162.91968,4074314.9568000003]
["2026-03-10T13:53:12.000000000",612.33,629.0,0.0,0.01,0.003,0.001,4303,0,15.44,18.42,-0.997,0.001,0,0,430.3,2219839.1999999997,2634.8559900000005,12091712.351160001]
["2026-03-10T13:53:25.000000000",612.46,680.0,0.0,0.01,0.001,0.0,0,0,66.44,69.54,-0.999,0.0,0,0,0.0,925223.4999999998,0.0,4159073.156820001]
["2026-03-10T13:53:38.000000000",612.47,580.0,31.26,32.7,1.0,0.0,274,94,0.0,0.01,-0.002,0.0,3498,3107,0.0,1879444.6000000003,0.0,10020213.764980005]
["2026-03-10T13:53:50.000000000",612.3,611.0,1.86,1.89,0.697,0.127,3359,158980,0.59,0.6,-0.305,0.126,477,190502,48669.50000000001,1879444.6000000003,224402.43929999997,10017432.5082]
["2026-03-10T13:54:04.000000000",612.38,593.0,19.11,19.71,0.991,0.003,2748,128,0.02,0.03,-0.009,0.003,3528,9595,1882.8,954930.7999999999,-1432.9692000000002,4335203.362599998]
["2026-03-10T13:54:17.000000000",612.35,580.0,31.36,32.65,1.0,0.0,274,94,0.0,0.01,-0.002,0.0,3498,3107,0.0,917684.5,0.0,4114810.13205]
["2026-03-10T13:54:29.000000000",612.26,607.0,5.27,5.52,0.93,0.036,5626,35998,0.11,0.12,-0.072,0.038,4035,92970,35586.6,938234.4,30126.86555999999,4215763.986279998]
["2026-03-10T13:54:29.000000000",612.26,645.0,0.0,0.01,0.002,0.0,326,0,31.25,34.26,-0.998,0.0,3,0,0.0,938234.4,0.0,4215763.986279998]
["2026-03-10T13:54:42.000000000",612.28,632.0,0.0,0.01,0.002,0.001,3746,10,18.26,21.36,-0.998,0.001,0,0,374.6,927719.7,2293.6008800000004,4156032.347159999]
["2026-03-10T13:54:55.000000000",612.32,695.0,0.0,0.01,0.001,0.0,1,0,81.24,84.36,-0.999,0.0,0,0,0.0,917540.8,0.0,4105277.3964799996]
["2026-03-10T13:55:21.000000000",612.3,572.0,38.5,41.7,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,474,0.0,952362.6,0.0,4331330.600999998]
["2026-03-10T13:55:21.000000000",612.3,588.0,22.98,25.66,0.995,0.001,172,26,0.01,0.02,-0.005,0.001,6775,3390,694.7,952362.6,-4043.0169,4331330.600999998]
["2026-03-10T13:55:34.000000000",612.23,596.0,16.02,16.46,1.0,0.0,2067,107,0.02,0.03,-0.01,0.004,5647,5815,2258.8,923682.0,-13829.05124,4127397.5234000003]
["2026-03-10T13:55:47.000000000",612.18,583.0,27.68,30.65,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1828,2830,182.8,938330.3000000002,-1119.06504,4212384.256259999]
["2026-03-10T13:56:00.000000000",612.26,610.0,2.58,2.63,0.771,0.103,13756,181415,0.37,0.38,-0.23,0.103,891,167677,150864.09999999998,932192.7000000001,811302.6647,4155047.9988600006]
["2026-03-10T13:56:00.000000000",612.26,648.0,0.0,0.01,0.002,0.0,28,0,34.23,37.57,-0.998,0.0,0,0,0.0,932192.7000000001,0.0,4155047.9988600006]
["2026-03-10T13:56:14.000000000",612.05,635.0,0.0,0.01,0.002,0.001,294,0,21.14,24.36,-0.998,0.001,0,7,29.4,939836.1,179.94269999999997,4164102.37265]
["2026-03-10T13:56:30.000000000",611.94,705.0,0.0,0.01,0.001,0.0,0,0,91.29,94.47,-0.999,0.0,0,0,0.0,938371.6000000002,0.0,4174170.0235199984]
["2026-03-10T13:56:43.000000000",611.84,647.0,0.0,0.01,0.002,0.0,408,0,33.24,36.71,-0.998,0.0,0,0,0.0,957503.3,0.0,4216756.615679999]
["2026-03-10T13:56:56.000000000",611.98,720.0,0.0,0.01,0.001,0.0,0,0,106.31,108.76,-0.999,0.0,0,0,0.0,966073.7,0.0,4226826.523900001]
["2026-03-10T13:57:09.000000000",612.03,596.0,15.83,16.22,1.0,0.0,2067,107,0.02,0.03,-0.01,0.004,5647,5817,2258.8,968805.9999999999,-13824.533640000001,4303775.375040001]
["2026-03-10T13:57:21.000000000",611.97,582.0,29.73,30.22,1.0,0.0,3,37,0.0,0.01,-0.002,0.001,1517,3845,151.70000000000002,968805.9999999999,-928.3584900000002,4303353.456960001]
["2026-03-10T13:57:35.000000000",612.23,609.0,3.4,3.48,0.84,0.079,16405,95019,0.23,0.24,-0.16,0.08,832,98359,136255.5,959405.8999999998,752696.9900500001,4254715.037510002]
["2026-03-10T13:57:47.000000000",612.17,636.0,0.0,0.01,0.002,0.001,132,1,22.37,25.7,-0.998,0.001,0,1,13.200000000000001,958960.0000000002,80.80644000000001,4330857.881999998]
["2026-03-10T13:58:00.000000000",612.2,623.0,0.0,0.01,0.004,0.003,2083,4092,10.57,11.98,-0.996,0.003,7,3,627.0,939515.3000000002,3812.781600000001,4195058.2582]
["2026-03-10T13:58:00.000000000",612.2,705.0,0.0,0.01,0.001,0.0,0,0,91.32,94.7,-0.999,0.0,0,0,0.0,939515.3000000002,0.0,4195058.2582]
["2026-03-10T13:58:12.000000000",612.23,648.0,0.0,0.01,0.002,0.0,28,0,34.37,37.7,-0.998,0.0,0,0,0.0,940256.2000000001,0.0,4216570.04736]
["2026-03-10T13:58:26.000000000",612.33,640.0,0.0,0.01,0.002,0.001,210,5,26.27,29.51,-0.998,0.001,0,0,21.0,928928.4999999999,128.5893,4178048.2190100006]
["2026-03-10T13:58:53.000000000",612.36,587.0,24.98,26.01,1.0,0.0,102,24,0.01,0.02,-0.005,0.001,4887,2371,488.70000000000005,923287.2,-2992.6033200000006,4139519.307840001]
["2026-03-10T13:59:06.000000000",612.16,574.0,36.55,39.73,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,921887.6000000001,0.0,4135153.0432000007]
["2026-03-10T13:59:06.000000000",612.16,612.0,1.11,1.12,0.555,0.154,10011,221265,0.93,0.95,-0.445,0.154,263,130228,158219.59999999998,921887.6000000001,918969.69472,4135153.0432000007]
["2026-03-10T13:59:19.000000000",612.21,639.0,0.0,0.01,0.002,0.001,64,60,25.27,28.46,-0.998,0.001,0,0,6.4,932765.0,39.18144,4174493.46888]
["2026-03-10T13:59:32.000000000",612.22,626.0,0.0,0.01,0.003,0.002,631,307,12.39,15.2,-0.997,0.002,6,0,127.4,943647.2,765.275,4239447.180640002]
["2026-03-10T13:59:46.000000000",612.17,665.0,0.0,0.01,0.001,0.0,44,0,51.26,54.56,-0.999,0.0,0,0,0.0,944341.3,0.0,4233036.1768499985]
["2026-03-10T13:59:59.000000000",612.16,640.0,0.0,0.01,0.002,0.001,210,5,26.09,29.41,-0.998,0.001,0,0,21.0,940357.1000000001,128.5536,4198694.63904]
["2026-03-10T14:00:13.000000000",612.13,564.0,46.5,49.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,673,7,0.0,950912.3,0.0,4221983.648129998]
["2026-03-10T14:00:13.000000000",612.13,685.0,0.0,0.01,0.001,0.0,5,0,71.24,74.56,-0.999,0.0,0,0,0.0,950912.3,0.0,4221983.648129998]
["2026-03-10T14:00:39.000000000",612.01,577.0,33.32,36.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1411,2656,0.0,957250.0,0.0,4216646.082320001]
["2026-03-10T14:00:39.000000000",612.01,615.0,0.13,0.14,0.111,0.075,7711,104226,3.09,3.16,-0.889,0.075,215,7379,59444.99999999999,957250.0,344072.02199999994,4216646.082320001]
["2026-03-10T14:00:53.000000000",611.99,601.0,10.91,11.32,1.0,0.0,2781,1435,0.04,0.05,-0.022,0.009,2196,19236,1976.3999999999999,956399.7,-12095.370359999999,4238046.049750002]
["2026-03-10T14:01:06.000000000",612.19,628.0,0.0,0.01,0.003,0.002,534,76,14.22,17.41,-0.997,0.002,0,0,106.80000000000001,958983.9000000001,653.8189200000002,4249790.533930001]
["2026-03-10T14:01:18.000000000",612.15,675.0,0.0,0.01,0.001,0.0,0,0,61.33,64.53,-1.0,0.0,0,0,0.0,974867.1000000001,0.0,4424597.550450001]
["2026-03-10T14:01:31.000000000",612.17,642.0,0.0,0.01,0.002,0.001,266,0,28.22,31.69,-0.998,0.001,0,1,26.6,946932.4000000001,162.83722,4236446.575919999]
["2026-03-10T14:01:44.000000000",612.1,566.0,44.41,47.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,939729.5000000001,0.0,4202206.670899998]
["2026-03-10T14:01:58.000000000",612.08,621.0,0.01,0.02,0.011,0.007,2540,2334,8.65,9.24,-0.989,0.007,8,13,1783.6000000000001,947345.9,10848.505920000001,4192970.1850400004]
["2026-03-10T14:02:10.000000000",612.11,579.0,31.9,34.77,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1059,1794,0.0,947345.9,0.0,4193175.6959300023]
["2026-03-10T14:02:24.000000000",612.28,606.0,6.0,6.44,0.942,0.023,4355,17761,0.08,0.09,-0.053,0.029,2653,83513,17710.199999999997,953207.8,14222.039839999996,4248052.520640001]
["2026-03-10T14:02:37.000000000",612.15,593.0,18.12,19.47,1.0,0.0,2748,128,0.02,0.03,-0.009,0.003,3528,9677,1058.3999999999999,939234.0000000001,-6478.995599999999,4221708.390900001]
["2026-03-10T14:02:37.000000000",612.15,631.0,0.0,0.01,0.003,0.001,350,1,17.26,20.6,-0.997,0.001,0,0,35.0,939234.0000000001,214.2525,4221708.390900001]
["2026-03-10T14:02:51.000000000",612.09,690.0,0.0,0.01,0.001,0.0,0,0,76.02,79.57,-1.0,0.0,0,0,0.0,980525.2000000002,0.0,4448249.002079999]
["2026-03-10T14:03:09.000000000",612.17,645.0,0.0,0.01,0.002,0.0,326,0,31.06,34.53,-0.998,0.0,3,0,0.0,957203.8,0.0,4264885.545439999]
["2026-03-10T14:03:40.000000000",612.18,558.0,52.36,55.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,933724.8999999999,0.0,4205256.03234]
["2026-03-10T14:03:40.000000000",612.18,598.0,14.05,14.48,1.0,0.0,1654,290,0.03,0.04,-0.015,0.006,4825,11831,2895.0,933724.8999999999,-17722.611,4205256.03234]
["2026-03-10T14:03:53.000000000",612.28,582.0,29.96,30.46,1.0,0.0,3,37,0.0,0.01,-0.002,0.001,1517,3846,151.70000000000002,948225.2000000002,-928.8287600000001,4246260.989360002]
["2026-03-10T14:04:06.000000000",612.27,609.0,3.42,3.49,0.865,0.071,16405,95085,0.2,0.21,-0.135,0.073,832,99186,122549.1,937014.5999999999,675957.7131299998,4218008.849640001]
["2026-03-10T14:04:18.000000000",612.24,596.0,15.99,16.48,1.0,0.0,2067,107,0.02,0.03,-0.01,0.004,5647,5821,2258.8,942398.7,-13829.27712,4242313.204080002]
["2026-03-10T14:04:31.000000000",612.35,623.0,0.0,0.01,0.004,0.003,2083,4092,10.53,11.0,-1.0,0.0,7,3,624.9000000000001,983597.5,3826.5751500000006,4478222.711249998]
["2026-03-10T14:04:31.000000000",612.35,705.0,0.0,0.01,0.001,0.0,0,0,91.24,94.58,-1.0,0.0,0,0,0.0,983597.5,0.0,4478222.711249998]
["2026-03-10T14:04:44.000000000",612.32,648.0,0.0,0.01,0.002,0.0,28,0,34.23,37.55,-0.998,0.0,0,0,0.0,938548.4,0.0,4237193.168]
["2026-03-10T14:05:10.000000000",612.22,561.0,49.43,52.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,577,0.0,974700.7999999999,0.0,4432443.413440001]
["2026-03-10T14:05:10.000000000",612.22,627.0,0.0,0.01,0.003,0.002,4408,205,13.47,16.28,-1.0,0.0,0,0,881.6,974700.7999999999,5397.33152,4432443.413440001]
["2026-03-10T14:05:23.000000000",612.03,585.0,26.45,27.48,1.0,0.0,344,59,0.01,0.02,-0.004,0.001,5818,3311,581.8000000000001,959750.3999999999,-3560.79054,4315029.382680002]
["2026-03-10T14:05:35.000000000",612.11,612.0,1.01,1.02,0.503,0.162,10011,223729,0.92,0.93,-0.497,0.164,263,133568,166491.40000000002,956738.0,966307.4515000001,4238146.80552]
["2026-03-10T14:05:48.000000000",612.13,599.0,12.86,13.4,0.984,0.006,5110,596,0.03,0.04,-0.016,0.006,6195,12922,6783.0,993489.8000000002,-3984.9663000000005,4490110.6671199985]
["2026-03-10T14:06:01.000000000",612.09,626.0,0.0,0.01,0.003,0.002,631,307,13.09,14.2,-1.0,0.0,6,0,126.2,989734.3000000002,772.45758,4473324.493109999]
["2026-03-10T14:06:01.000000000",612.09,720.0,0.0,0.01,0.001,0.0,0,0,106.33,108.16,-1.0,0.0,0,0,0.0,989734.3000000002,0.0,4473324.493109999]
["2026-03-10T14:06:14.000000000",612.05,655.0,0.0,0.01,0.001,0.0,417,0,41.21,44.64,-0.999,0.0,0,0,0.0,959534.1,0.0,4276653.471249999]
["2026-03-10T14:06:39.000000000",611.94,563.0,47.31,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,964505.8,0.0,4280727.135720001]
["2026-03-10T14:06:52.000000000",611.74,590.0,21.67,22.1,0.995,0.002,423,77,0.01,0.02,-0.005,0.002,8123,7857,1709.1999999999998,1009546.5,-9420.795999999998,4533050.291820002]
["2026-03-10T14:07:05.000000000",611.84,574.0,36.46,39.63,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,988691.3999999999,0.0,4334936.57088]
["2026-03-10T14:07:05.000000000",611.84,612.0,0.87,0.89,0.452,0.162,10011,224348,1.05,1.07,-0.548,0.162,263,134899,166438.80000000002,988691.3999999999,966203.04384,4334936.57088]
["2026-03-10T14:07:19.000000000",611.71,598.0,13.54,14.12,1.0,0.0,1654,290,0.03,0.04,-0.015,0.006,4825,11832,2895.0,988224.9999999998,-17709.004500000003,4359489.5614599995]
["2026-03-10T14:07:33.000000000",611.78,624.0,0.0,0.01,0.004,0.002,1938,1262,11.98,12.45,-0.996,0.002,7,7,388.99999999999994,981528.5999999999,2362.69436,4339802.139400002]
["2026-03-10T14:07:45.000000000",611.74,610.0,2.13,2.18,0.748,0.12,13756,182457,0.41,0.42,-0.252,0.119,891,171676,175674.9,990743.3999999998,944949.2723400001,4368189.42052]
["2026-03-10T14:07:59.000000000",611.75,636.0,0.0,0.01,0.002,0.001,132,1,22.42,25.82,-0.998,0.001,0,1,13.200000000000001,989327.9999999999,80.751,4348678.709000001]
["2026-03-10T14:08:12.000000000",611.67,559.0,51.29,54.53,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,983368.8999999999,0.0,4311743.182109997]
["2026-03-10T14:08:25.000000000",611.8,560.0,50.18,53.57,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,1891,175,0.0,992876.8999999999,0.0,4357626.869399999]
["2026-03-10T14:08:38.000000000",611.8,570.0,40.18,43.26,1.0,0.0,446,107,0.0,0.01,-0.001,0.0,5236,1253,0.0,984669.3999999999,0.0,4352109.0452]
["2026-03-10T14:08:51.000000000",611.68,596.0,15.55,16.03,1.0,0.0,2067,108,0.02,0.03,-0.01,0.004,5647,5831,2258.8,991247.7999999998,-13816.627840000001,4339196.752]
["2026-03-10T14:09:06.000000000",611.61,582.0,29.4,30.01,0.998,0.001,3,38,0.0,0.01,-0.002,0.0,1517,3846,0.3,1031077.8999999998,1.8348300000000002,4590636.405029998]
["2026-03-10T14:09:06.000000000",611.61,620.0,0.01,0.02,0.012,0.008,3377,12248,8.01,8.45,-1.0,0.0,68,487,2701.6000000000004,1031077.8999999998,16523.255760000004,4590636.405029998]
["2026-03-10T14:09:18.000000000",611.61,606.0,5.53,5.8,0.934,0.028,4355,17784,0.09,0.1,-0.061,0.033,2653,83828,20948.9,1001146.2,21033.879509999995,4374350.9259]
["2026-03-10T14:09:31.000000000",611.51,632.0,0.0,0.01,0.002,0.001,3746,10,18.6,21.83,-0.998,0.001,0,0,374.6,1001785.5000000001,2290.71646,4371086.321710001]
["2026-03-10T14:09:43.000000000",611.55,555.0,55.08,58.35,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,1001785.5000000001,0.0,4371372.2425500015]
["2026-03-10T14:09:56.000000000",611.58,632.0,0.0,0.01,0.002,0.001,3746,10,18.6,21.83,-0.998,0.001,0,0,374.6,1001277.0999999999,2290.97868,4368900.623819999]
["2026-03-10T14:10:08.000000000",611.7,566.0,44.18,47.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,35,0.0,992301.7999999999,0.0,4331826.954000001]
["2026-03-10T14:10:21.000000000",611.68,592.0,19.25,20.85,1.0,0.0,1414,136,0.01,0.02,-0.006,0.002,4581,4082,916.2,1001654.4000000001,-5604.21216,4402883.65024]
["2026-03-10T14:10:33.000000000",611.66,578.0,32.18,35.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1937,3254,0.0,998641.8999999999,0.0,4383722.56882]
["2026-03-10T14:10:33.000000000",611.66,616.0,0.06,0.07,0.056,0.042,3243,47246,4.26,4.53,-0.944,0.042,134,2043,14183.4,998641.8999999999,79869.33948000002,4383722.56882]
["2026-03-10T14:10:46.000000000",611.68,602.0,9.52,9.93,0.954,0.004,2230,1373,0.05,0.06,-0.028,0.013,2487,32135,4125.099999999999,994499.5,-14320.040479999996,4365875.175200001]
["2026-03-10T14:10:58.000000000",611.36,628.0,0.0,0.01,0.003,0.002,534,76,14.72,17.83,-0.997,0.002,0,0,106.80000000000001,994499.5,652.93248,4363591.170399999]
["2026-03-10T14:11:11.000000000",611.59,670.0,0.0,0.01,0.001,0.0,5,0,56.76,59.85,-0.999,0.0,0,0,0.0,1013403.2999999999,0.0,4391169.10757]
["2026-03-10T14:11:24.000000000",611.5,640.0,0.0,0.01,0.002,0.001,210,5,26.75,29.83,-0.998,0.001,0,0,21.0,1004302.6,128.415,4366299.565000002]
["2026-03-10T14:11:37.000000000",611.59,641.0,0.0,0.01,0.002,0.001,241,1,27.7,30.85,-0.998,0.001,0,1,24.099999999999998,1010369.1,147.39319,4416087.73053]
["2026-03-10T14:11:37.000000000",611.59,715.0,0.0,0.01,0.001,0.0,0,0,101.7,104.85,-0.999,0.0,0,0,0.0,1010369.1,0.0,4416087.73053]
["2026-03-10T14:12:04.000000000",611.68,574.0,36.14,39.31,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3192,0.0,1003027.6000000001,0.0,4385433.6432]
["2026-03-10T14:12:17.000000000",611.84,600.0,11.32,11.93,1.0,0.0,5615,2952,0.04,0.05,-0.021,0.008,7554,45978,6043.2,982344.1,-36974.71488,4350351.879679999]
["2026-03-10T14:12:30.000000000",611.95,586.0,24.23,27.37,1.0,0.0,146,20,0.01,0.02,-0.005,0.001,2221,2057,222.10000000000002,982344.1,-1359.1409500000004,4351134.010150001]
["2026-03-10T14:12:30.000000000",611.95,624.0,0.0,0.01,0.004,0.002,1938,1262,11.78,13.46,-0.996,0.002,7,7,388.99999999999994,982344.1,2363.3509,4351134.010150001]
["2026-03-10T14:12:43.000000000",611.87,650.0,0.0,0.01,0.001,0.0,104,4,36.29,39.82,-0.999,0.0,0,0,0.0,979386.4,0.0,4354618.8267399985]
["2026-03-10T14:12:56.000000000",611.85,636.0,0.0,0.01,0.002,0.001,132,1,22.27,25.7,-0.998,0.001,0,1,13.200000000000001,982519.3,80.76420000000002,4356025.081050001]
["2026-03-10T14:13:10.000000000",611.82,611.0,1.44,1.46,0.636,0.153,3359,162041,0.63,0.64,-0.364,0.152,477,201193,58643.100000000006,981052.8,270071.4198600001,4344468.967080002]
["2026-03-10T14:13:24.000000000",611.77,647.0,0.0,0.01,0.002,0.0,408,0,33.33,36.75,-0.998,0.0,0,0,0.0,994507.4999999998,0.0,4368981.761109998]
["2026-03-10T14:13:36.000000000",611.88,570.0,40.25,43.58,1.0,0.0,446,108,0.0,0.01,-0.001,0.0,5236,1253,0.0,980106.9000000001,0.0,4349027.046360002]
["2026-03-10T14:13:49.000000000",611.62,596.0,15.49,15.9,1.0,0.0,2067,128,0.02,0.03,-0.01,0.004,5647,5834,2258.8,974115.8,-13815.272560000001,4317311.81868]
["2026-03-10T14:14:07.000000000",610.47,581.0,27.98,31.26,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1508,785,150.8,1054475.2000000002,-920.5887600000001,4216961.9331]
["2026-03-10T14:14:07.000000000",610.47,619.0,0.01,0.02,0.011,0.008,2027,9782,7.28,9.0,-0.988,0.008,61,147,1670.4,1054475.2000000002,9601.472160000001,4216961.9331]
["2026-03-10T14:14:20.000000000",610.06,644.0,0.0,0.01,0.002,0.0,8,0,32.03,35.35,-0.998,0.0,0,0,0.0,1059327.4000000004,0.0,3833787.8568]
["2026-03-10T14:14:33.000000000",610.13,629.0,0.0,0.01,0.003,0.001,4303,0,18.69,19.05,-0.997,0.001,0,0,430.3,1048769.0999999999,2625.3893900000003,3788136.705809999]
["2026-03-10T14:15:08.000000000",608.99,560.0,47.44,50.81,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,1891,175,0.0,1014188.7,0.0,2941816.9345099987]
["2026-03-10T14:15:08.000000000",608.99,635.0,0.0,0.01,0.002,0.001,294,0,24.05,27.56,-0.998,0.001,0,7,29.4,1014188.7,179.04306,2941816.9345099987]
["2026-03-10T14:15:22.000000000",609.24,556.0,51.49,55.13,1.0,0.0,4,1,0.0,0.02,-0.002,0.0,195,0,0.0,1012800.1999999996,0.0,3124905.2786399997]
["2026-03-10T14:15:35.000000000",609.73,580.0,27.81,31.19,0.994,0.001,274,96,0.02,0.03,-0.006,0.001,3498,3899,377.20000000000005,1028974.9999999999,-1965.7695200000003,3502986.651120001]
["2026-03-10T14:15:48.000000000",609.67,564.0,43.78,47.26,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1039799.2999999999,0.0,3645662.598769999]
["2026-03-10T14:16:02.000000000",609.62,588.0,21.49,21.86,0.991,0.003,172,26,0.02,0.03,-0.009,0.003,6775,3756,2084.1,1039799.2999999999,-12075.962579999998,3645363.612220001]
["2026-03-10T14:16:16.000000000",609.87,572.0,36.15,39.45,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,499,0.0,1037904.7,0.0,3670001.8917300003]
["2026-03-10T14:16:16.000000000",609.87,610.0,1.35,1.41,0.467,0.105,13756,188476,1.45,1.5,-0.534,0.106,891,189126,153882.59999999998,1037904.7,823284.24858,3670001.8917300003]
["2026-03-10T14:16:29.000000000",609.91,633.0,0.0,0.01,0.002,0.001,151,0,22.95,23.34,-0.998,0.001,0,0,15.1,1017869.3000000002,92.09640999999999,3696976.1740099997]
["2026-03-10T14:16:42.000000000",609.18,617.0,0.03,0.04,0.025,0.015,4917,25405,7.73,8.0,-0.956,0.002,52,1668,7385.9,1030904.4000000003,44866.71617999999,3626789.6808]
["2026-03-10T14:16:56.000000000",609.13,641.0,0.0,0.01,0.002,0.001,241,1,29.91,32.12,-0.998,0.001,0,1,24.099999999999998,1006799.2000000001,146.80033,3354966.2139999997]
["2026-03-10T14:17:09.000000000",608.56,561.0,46.37,49.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,577,0.0,1016461.3,0.0,3362501.5189599996]
["2026-03-10T14:17:09.000000000",608.56,710.0,0.0,0.01,0.001,0.0,0,0,99.37,102.85,-0.999,0.0,0,0,0.0,1016461.3,0.0,3362501.5189599996]
["2026-03-10T14:17:35.000000000",608.65,567.0,39.75,43.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,1003793.0,0.0,3038406.3633000012]
["2026-03-10T14:17:48.000000000",608.72,550.0,56.82,60.64,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4483,117,0.0,1003793.0,0.0,3038755.8062400003]
["2026-03-10T14:18:09.000000000",608.93,573.0,34.2,37.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1137,0.0,1009546.5,0.0,3234036.3639499997]
["2026-03-10T14:18:09.000000000",608.93,584.0,23.21,26.57,1.0,0.0,128,20,0.02,0.03,-0.007,0.002,1880,3369,376.0,1009546.5,-2289.5768,3234036.3639499997]
["2026-03-10T14:18:23.000000000",609.15,594.0,15.09,15.36,1.0,0.0,1641,170,0.03,0.04,-0.014,0.005,4106,17261,2053.0,999121.8,-12505.8495,3372931.7748000007]
["2026-03-10T14:18:36.000000000",608.89,617.0,0.02,0.03,0.018,0.012,4917,25906,7.93,8.2,-1.0,0.0,52,1694,5900.4,1022419.2999999999,35926.94556,3468954.1035299995]
["2026-03-10T14:18:49.000000000",608.84,600.0,8.85,9.1,0.956,0.017,5615,2991,0.11,0.13,-0.044,0.017,7554,49607,22387.300000000003,1022419.2999999999,-20069.192919999998,3468669.244680001]
["2026-03-10T14:18:49.000000000",608.84,638.0,0.0,0.01,0.002,0.001,249,0,27.38,30.39,-1.0,0.0,0,0,24.9,1022419.2999999999,151.60116,3468669.244680001]
["2026-03-10T14:19:02.000000000",608.29,705.0,0.0,0.01,0.001,0.0,0,0,94.7,98.35,-1.0,0.0,0,0,0.0,1016262.2999999999,0.0,3286090.2473299997]
["2026-03-10T14:19:16.000000000",608.35,644.0,0.0,0.01,0.002,0.0,8,0,33.9,36.99,-1.0,0.0,0,0,0.0,1017257.5999999997,0.0,3186931.5108000007]
["2026-03-10T14:19:41.000000000",608.5,545.0,61.86,64.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,1012486.7999999996,0.0,3081172.609]
["2026-03-10T14:19:41.000000000",608.5,636.0,0.0,0.01,0.002,0.001,132,1,26.08,29.27,-1.0,0.0,0,1,13.200000000000001,1012486.7999999996,80.322,3081172.609]
["2026-03-10T14:19:54.000000000",608.42,569.0,38.39,40.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,1013436.7999999998,0.0,3225414.5123199993]
["2026-03-10T14:20:08.000000000",608.54,592.0,16.42,16.7,0.987,0.004,1414,136,0.03,0.04,-0.013,0.004,4581,4822,2398.0,1015181.3999999998,-7708.98472,3191541.5815199986]
["2026-03-10T14:20:20.000000000",608.11,575.0,32.31,34.53,0.999,0.0,64,34,0.0,0.01,-0.001,0.0,2693,3565,0.0,1015181.3999999998,0.0,3189286.4086799994]
["2026-03-10T14:20:33.000000000",608.49,598.0,10.45,10.74,0.95,0.008,1654,333,0.07,0.08,-0.037,0.014,4825,13278,8078.2,985969.1,-33051.959820000004,2905316.4341699993]
["2026-03-10T14:20:33.000000000",608.49,636.0,0.0,0.01,0.002,0.001,132,1,26.68,29.17,-0.998,0.001,0,1,13.200000000000001,985969.1,80.32068000000001,2905316.4341699993]
["2026-03-10T14:20:46.000000000",608.91,619.0,0.01,0.02,0.01,0.006,2027,9937,9.93,10.24,-0.99,0.006,61,198,1252.8,997513.1000000001,7182.70236,3251431.43487]
["2026-03-10T14:20:59.000000000",608.38,642.0,0.0,0.01,0.002,0.0,266,0,31.59,35.0,-1.0,0.0,0,1,0.0,1013005.0999999997,0.0,3204990.25174]
["2026-03-10T14:21:11.000000000",608.55,585.0,23.46,23.71,1.0,0.0,344,62,0.01,0.02,-0.005,0.002,5818,3740,1163.6000000000001,997030.3,-7081.0878,3146587.495050001]
["2026-03-10T14:21:24.000000000",608.41,647.0,0.0,0.01,0.001,0.0,408,0,36.59,40.2,-0.999,0.0,0,0,0.0,991355.4,0.0,3040793.024940001]
["2026-03-10T14:21:38.000000000",608.66,567.0,40.06,43.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,1014634.6999999998,0.0,3285335.4749799985]
["2026-03-10T14:21:51.000000000",608.19,550.0,56.7,60.19,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,4483,117,0.0,1014634.6999999998,0.0,3282798.57807]
["2026-03-10T14:22:06.000000000",607.99,572.0,35.06,37.77,0.999,0.0,0,3,0.0,0.02,-0.001,0.0,1435,500,0.0,1000027.4999999998,0.0,3006153.6598700006]
["2026-03-10T14:22:19.000000000",608.05,595.0,12.97,13.26,0.981,0.007,2786,175,0.04,0.05,-0.019,0.007,6773,10558,6691.299999999999,1008870.5,-16970.06745,2996591.4019500003]
["2026-03-10T14:22:31.000000000",608.4,578.0,29.78,31.87,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,1937,3638,193.70000000000002,993965.7000000001,-1178.4708,3072726.0252000005]
["2026-03-10T14:22:31.000000000",608.4,616.0,0.02,0.03,0.019,0.013,3243,49759,7.45,7.8,-0.981,0.013,134,2197,4390.099999999999,993965.7000000001,24589.702800000003,3072726.0252000005]
["2026-03-10T14:22:44.000000000",608.34,585.0,23.2,23.52,1.0,0.0,344,62,0.01,0.02,-0.005,0.002,5818,3775,1163.6000000000001,997814.3,-7078.644240000001,2913743.589420001]
["2026-03-10T14:22:56.000000000",608.3,621.0,0.01,0.02,0.009,0.004,2540,2593,12.44,12.87,-0.991,0.004,8,14,1019.2,1001947.3999999999,6160.862399999999,3095989.0807999996]
["2026-03-10T14:22:56.000000000",608.3,695.0,0.0,0.01,0.001,0.0,1,0,85.07,88.42,-0.999,0.0,0,0,0.0,1001947.3999999999,0.0,3095989.0807999996]
["2026-03-10T14:23:23.000000000",608.65,627.0,0.0,0.01,0.003,0.001,4408,205,18.15,18.53,-0.997,0.001,0,0,440.8,1023173.1,2682.9292,3345993.11865]
["2026-03-10T14:23:23.000000000",608.65,725.0,0.0,0.01,0.001,0.0,0,0,114.82,118.18,-0.999,0.0,0,196,0.0,1023173.1,0.0,3345993.11865]
["2026-03-10T14:23:49.000000000",608.61,570.0,38.23,39.15,0.999,0.0,446,109,0.0,0.01,-0.001,0.0,5236,1255,0.0,1022038.8999999999,0.0,3427883.2321500005]
["2026-03-10T14:24:04.000000000",608.88,553.0,54.01,57.19,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,7,0.0,1021908.7999999999,0.0,3359187.306720001]
["2026-03-10T14:24:04.000000000",608.88,591.0,17.77,18.06,0.991,0.003,692,137,0.02,0.03,-0.009,0.003,6063,7419,2026.5,1021908.7999999999,-9810.88344,3359187.306720001]
["2026-03-10T14:24:16.000000000",609.04,575.0,32.21,34.36,0.999,0.0,64,34,0.0,0.01,-0.001,0.0,2693,3566,0.0,1019634.9,0.0,3427914.0365600004]
["2026-03-10T14:24:31.000000000",609.07,572.0,35.45,37.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1435,500,0.0,995210.5999999999,0.0,3402509.86614]
["2026-03-10T14:24:44.000000000",609.35,622.0,0.0,0.01,0.004,0.002,1993,4984,12.44,12.83,-0.996,0.002,7,138,400.0,998610.9999999998,2420.3382000000006,3459983.1399000003]
["2026-03-10T14:24:57.000000000",608.8,605.0,4.22,4.31,0.825,0.059,7593,10293,0.43,0.45,-0.174,0.06,4197,97975,69980.7,1009852.6,119426.46959999997,3413748.592]
["2026-03-10T14:24:57.000000000",608.8,643.0,0.0,0.01,0.002,0.0,433,0,32.24,34.39,-0.998,0.0,0,1,0.0,1009852.6,0.0,3413748.592]
["2026-03-10T14:25:10.000000000",608.82,626.0,0.0,0.01,0.003,0.001,631,307,17.01,17.34,-0.997,0.001,6,6,63.7,1007840.6,380.5125,3331948.87836]
["2026-03-10T14:25:24.000000000",609.24,650.0,0.0,0.01,0.001,0.0,104,4,39.44,42.36,-1.0,0.0,0,0,0.0,984144.9000000001,0.0,3363392.885880001]
["2026-03-10T14:25:49.000000000",609.26,557.0,50.71,53.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1028419.2,0.0,3592902.48308]
["2026-03-10T14:25:49.000000000",609.26,690.0,0.0,0.01,0.001,0.0,0,0,79.22,82.54,-1.0,0.0,0,0,0.0,1028419.2,0.0,3592902.48308]
["2026-03-10T14:26:09.000000000",609.31,628.0,0.0,0.01,0.003,0.001,534,76,18.51,18.87,-1.0,0.0,0,0,53.400000000000006,1020199.5000000001,325.37154000000004,3565187.96959]
["2026-03-10T14:26:24.000000000",609.55,602.0,7.47,7.72,0.94,0.025,2230,1547,0.1,0.12,-0.06,0.025,2487,36557,11792.500000000002,1020981.4,-3916.3587500000026,3633576.314]
["2026-03-10T14:26:36.000000000",609.41,586.0,23.35,23.61,0.995,0.002,146,20,0.01,0.02,-0.005,0.002,2221,2167,473.4,1011293.0999999999,-2529.0515000000005,3667486.0551299998]
["2026-03-10T14:26:49.000000000",609.98,610.0,1.39,1.42,0.449,0.11,13756,206282,1.39,1.43,-0.552,0.11,891,196984,161117.0,1021636.9999999999,863213.197,3714080.3828799995]
["2026-03-10T14:27:03.000000000",610.03,595.0,14.96,15.25,0.989,0.004,2786,177,0.02,0.03,-0.011,0.004,6773,10591,3823.6000000000004,1016083.4999999997,-9728.758440000001,3712961.62569]
["2026-03-10T14:27:03.000000000",610.03,633.0,0.0,0.01,0.002,0.001,151,0,22.76,23.12,-1.0,0.0,0,1,15.1,1016083.4999999997,92.11453,3712961.62569]
["2026-03-10T14:27:16.000000000",610.05,690.0,0.0,0.01,0.001,0.0,0,0,78.64,81.86,-0.999,0.0,0,0,0.0,987354.5000000001,0.0,3645467.8543499997]
["2026-03-10T14:27:29.000000000",610.23,643.0,0.0,0.01,0.002,0.0,433,0,31.21,34.07,-0.998,0.0,0,1,0.0,960916.2000000001,0.0,3708548.338079999]
["2026-03-10T14:27:42.000000000",610.11,588.0,22.0,22.29,1.0,0.0,172,26,0.01,0.02,-0.005,0.002,6775,3788,1355.0,977671.7,-8266.9905,3728521.925190001]
["2026-03-10T14:27:54.000000000",610.28,589.0,21.15,21.44,1.0,0.0,318,203,0.01,0.02,-0.006,0.002,4766,5424,953.2,977671.7,-5817.1889599999995,3729560.8341200002]
["2026-03-10T14:28:07.000000000",609.84,573.0,36.03,38.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,974559.9,0.0,3742392.32136]
["2026-03-10T14:28:20.000000000",610.1,598.0,11.93,12.29,1.0,0.0,1654,354,0.03,0.04,-0.017,0.007,4825,13457,3377.5,990651.3999999999,-20606.1275,3695840.5961999996]
["2026-03-10T14:28:33.000000000",609.92,582.0,27.04,28.82,1.0,0.0,3,39,0.01,0.02,-0.004,0.001,1517,4222,151.70000000000002,984598.8999999999,-925.24864,3736856.0262399996]
["2026-03-10T14:28:33.000000000",609.92,620.0,0.0,0.01,0.004,0.003,3377,12783,9.9,10.21,-0.996,0.003,68,526,1033.5,984598.8999999999,6054.675839999999,3736856.0262399996]
["2026-03-10T14:28:46.000000000",610.27,645.0,0.0,0.01,0.002,0.0,326,0,33.26,36.73,-0.998,0.0,3,0,0.0,987977.4999999999,0.0,3809904.014869999]
["2026-03-10T14:28:58.000000000",610.08,630.0,0.0,0.01,0.002,0.001,1296,0,19.81,20.18,-1.0,0.0,1,22,129.6,1003623.3999999998,790.66368,3884273.206080001]
["2026-03-10T14:29:11.000000000",610.13,655.0,0.0,0.01,0.001,0.0,417,0,43.11,46.68,-1.0,0.0,0,0,0.0,1003623.3999999998,0.0,3884591.5473799994]
["2026-03-10T14:29:24.000000000",609.9,638.0,0.0,0.01,0.002,0.001,249,0,26.18,29.07,-0.998,0.001,0,3,24.9,1003264.4999999999,151.86509999999998,3829477.3239]
["2026-03-10T14:29:39.000000000",609.85,559.0,49.19,52.75,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1017439.9999999998,0.0,3845972.6763999993]
["2026-03-10T14:29:52.000000000",609.6,583.0,25.64,28.49,0.995,0.001,2,24,0.01,0.02,-0.005,0.001,1828,3084,183.0,1018670.6999999997,-1113.1296,3880226.5296]
["2026-03-10T14:30:12.000000000",609.81,567.0,41.01,44.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,990906.5000000001,0.0,3663751.28601]
["2026-03-10T14:30:26.000000000",609.67,591.0,18.62,18.87,1.0,0.0,692,137,0.01,0.02,-0.006,0.002,6063,7420,1212.6,990906.5000000001,-7392.85842,3662910.1630699993]
["2026-03-10T14:30:26.000000000",609.67,629.0,0.0,0.01,0.003,0.001,4303,0,19.14,19.5,-0.997,0.001,0,0,430.3,990906.5000000001,2623.41001,3662910.1630699993]
["2026-03-10T14:30:40.000000000",609.45,613.0,0.21,0.22,0.146,0.073,3243,180423,3.71,3.82,-0.852,0.071,361,42461,26236.999999999996,1020768.5000000001,128659.7706,3782059.5988499997]
["2026-03-10T14:30:53.000000000",609.6,607.0,3.14,3.21,0.749,0.083,5626,37952,0.56,0.57,-0.251,0.083,4035,111007,80186.3,1023854.9000000001,80499.5088,3768777.0192000004]
["2026-03-10T14:31:07.000000000",610.03,621.0,0.0,0.01,0.004,0.003,2540,2635,10.78,11.14,-1.0,0.0,8,14,762.0,1024368.6999999998,4648.4286,3837677.3789500007]
["2026-03-10T14:31:19.000000000",610.03,646.0,0.0,0.01,0.002,0.0,147,0,34.26,37.98,-0.998,0.0,0,0,0.0,993329.0999999999,0.0,3771791.698830001]
["2026-03-10T14:31:32.000000000",610.3,568.0,40.67,43.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,213,0.0,985792.4,0.0,3968413.4994000006]
["2026-03-10T14:31:45.000000000",610.33,553.0,55.67,59.09,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,7,0.0,1017181.7999999999,0.0,4005697.104779999]
["2026-03-10T14:31:59.000000000",610.26,578.0,31.12,32.5,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1937,3648,0.0,1010558.8999999999,0.0,4004313.139260001]
["2026-03-10T14:31:59.000000000",610.26,616.0,0.03,0.04,0.03,0.022,3243,52214,5.65,5.89,-0.954,0.009,134,2222,7255.199999999999,1010558.8999999999,42803.63639999999,4004313.139260001]
["2026-03-10T14:32:24.000000000",610.23,588.0,22.04,22.33,0.995,0.002,172,26,0.01,0.02,-0.005,0.002,6775,3788,1389.4,1024605.8999999999,-8058.697380000001,3984143.4618299985]
["2026-03-10T14:32:38.000000000",610.35,556.0,52.51,56.03,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,1020520.9999999999,0.0,3991055.456700001]
["2026-03-10T14:32:38.000000000",610.35,610.0,1.48,1.51,0.515,0.119,13756,213436,1.15,1.18,-0.485,0.119,891,201219,174299.3,1020520.9999999999,934406.1772500001,3991055.456700001]
["2026-03-10T14:32:51.000000000",610.42,635.0,0.0,0.01,0.002,0.001,294,0,23.18,26.52,-1.0,0.0,0,7,29.4,1010172.4,179.46347999999998,4037278.81312]
["2026-03-10T14:33:05.000000000",610.34,557.0,51.47,55.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,990920.7999999999,0.0,3897362.690400001]
["2026-03-10T14:33:05.000000000",610.34,690.0,0.0,0.01,0.001,0.0,0,0,78.43,81.47,-0.999,0.0,0,0,0.0,990920.7999999999,0.0,3897362.690400001]
["2026-03-10T14:33:31.000000000",610.18,567.0,41.44,44.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,1002116.8999999998,0.0,3874273.841100001]
["2026-03-10T14:33:43.000000000",609.96,551.0,57.44,60.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1002116.8999999998,0.0,3872876.9742]
["2026-03-10T14:33:56.000000000",609.8,575.0,33.49,36.69,0.999,0.0,64,34,0.0,0.01,-0.001,0.0,2693,3566,0.0,1022682.8,0.0,3971255.4220000003]
["2026-03-10T14:33:56.000000000",609.8,633.0,0.0,0.01,0.002,0.001,151,0,23.08,23.46,-1.0,0.0,0,1,15.1,1022682.8,92.07979999999999,3971255.4220000003]
["2026-03-10T14:34:09.000000000",609.92,596.0,13.8,14.18,1.0,0.0,2067,149,0.02,0.03,-0.012,0.005,5647,6641,2823.5,1012300.8,-17221.0912,3800412.739840001]
["2026-03-10T14:34:22.000000000",609.79,620.0,0.0,0.01,0.004,0.003,3377,12819,10.06,10.4,-0.996,0.003,68,526,1033.5,1004769.7,6053.385329999999,3825187.668609999]
["2026-03-10T14:34:36.000000000",609.96,644.0,0.0,0.01,0.002,0.0,8,0,32.26,35.88,-1.0,0.0,0,0,0.0,1035920.6999999997,0.0,3984374.0024400004]
["2026-03-10T14:34:49.000000000",609.96,628.0,0.0,0.01,0.003,0.001,534,76,17.85,18.2,-0.997,0.001,0,0,53.400000000000006,1014230.8,325.71864000000005,3893894.36592]
["2026-03-10T14:34:49.000000000",609.96,730.0,0.0,0.01,0.001,0.0,3,0,118.36,121.64,-0.999,0.0,0,16,0.0,1014230.8,0.0,3893894.36592]
["2026-03-10T14:35:04.000000000",610.08,655.0,0.0,0.01,0.001,0.0,417,0,43.31,46.59,-0.999,0.0,0,0,0.0,1018157.1999999998,0.0,3892583.7158400007]
["2026-03-10T14:35:30.000000000",609.2,558.0,49.87,53.21,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,1,0.0,1054884.5000000007,0.0,3803791.799600001]
["2026-03-10T14:35:43.000000000",609.16,575.0,33.14,35.78,0.999,0.0,64,34,0.0,0.01,-0.001,0.0,2693,3566,0.0,1054884.5000000007,0.0,3803542.0430799997]
["2026-03-10T14:35:56.000000000",609.15,565.0,42.48,45.84,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,6109,233,0.0,1052284.9000000004,0.0,3764959.3945500003]
["2026-03-10T14:35:56.000000000",609.15,603.0,6.23,6.44,0.919,0.033,2907,2027,0.16,0.17,-0.081,0.033,5353,41093,27258.000000000004,1052284.9000000004,-49169.369699999996,3764959.3945500003]
["2026-03-10T14:36:09.000000000",609.11,587.0,21.96,22.29,0.995,0.002,102,24,0.01,0.02,-0.005,0.002,4887,2825,997.8000000000002,1058020.3000000007,-5829.1827,3742931.6120900004]
["2026-03-10T14:36:22.000000000",609.03,611.0,0.54,0.55,0.25,0.097,3359,185490,2.45,2.51,-0.75,0.097,477,221360,37209.200000000004,1035937.1000000001,170256.77262000003,3444395.3532899995]
["2026-03-10T14:36:22.000000000",609.03,649.0,0.0,0.01,0.001,0.0,36,0,38.27,40.99,-0.999,0.0,0,0,0.0,1035937.1000000001,0.0,3444395.3532899995]
["2026-03-10T14:36:48.000000000",609.79,619.0,0.0,0.01,0.005,0.004,2027,10058,9.08,9.42,-1.0,0.0,61,209,810.8000000000001,1043401.0,4944.177320000001,3951416.0279799993]
["2026-03-10T14:36:48.000000000",609.79,685.0,0.0,0.01,0.001,0.0,5,0,73.72,76.88,-1.0,0.0,0,0,0.0,1043401.0,0.0,3951416.0279799993]
["2026-03-10T14:37:15.000000000",609.58,564.0,44.07,47.33,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1027755.0,0.0,3819787.989960002]
["2026-03-10T14:37:15.000000000",609.58,635.0,0.0,0.01,0.002,0.001,294,0,23.7,26.93,-0.998,0.001,0,7,29.4,1027755.0,179.21652000000003,3819787.989960002]
["2026-03-10T14:37:27.000000000",609.65,585.0,23.65,24.9,0.995,0.001,344,62,0.01,0.02,-0.005,0.001,5818,3820,616.2,1053490.1000000006,-3337.2241,3870878.1792499986]
["2026-03-10T14:37:40.000000000",609.75,569.0,39.07,42.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,584,0.0,1033897.2,0.0,3821220.324000001]
["2026-03-10T14:37:53.000000000",610.34,594.0,16.18,16.46,1.0,0.0,1641,171,0.02,0.03,-0.01,0.004,4106,17607,1642.3999999999999,1025344.1,-10024.22416,3906830.894820001]
["2026-03-10T14:38:09.000000000",610.19,619.0,0.0,0.01,0.008,0.006,2027,10058,8.64,8.9,-1.0,0.0,61,209,1216.2,1041723.4999999999,7421.130780000001,4107133.3627099996]
["2026-03-10T14:38:23.000000000",610.22,604.0,6.16,6.45,0.927,0.027,2257,2683,0.13,0.14,-0.067,0.031,1700,51040,11363.900000000001,1014602.0999999999,5027.602579999999,3993002.0299000004]
["2026-03-10T14:38:23.000000000",610.22,642.0,0.0,0.01,0.002,0.001,266,0,30.3,33.62,-0.998,0.001,0,2,26.6,1014602.0999999999,162.31852,3993002.0299000004]
["2026-03-10T14:38:36.000000000",609.97,730.0,0.0,0.01,0.001,0.0,3,0,118.57,120.31,-0.999,0.0,0,16,0.0,1033281.0,0.0,3882868.949840001]
["2026-03-10T14:39:03.000000000",609.77,579.0,30.56,31.49,0.998,0.0,1,23,0.0,0.01,-0.002,0.0,1059,1951,0.0,1064908.3000000005,0.0,4085565.70975]
["2026-03-10T14:39:18.000000000",609.71,556.0,52.43,55.53,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,195,0,0.0,1055875.6000000003,0.0,4031220.8264200003]
["2026-03-10T14:39:18.000000000",609.71,685.0,0.0,0.01,0.001,0.0,5,0,73.61,76.32,-1.0,0.0,0,0,0.0,1055875.6000000003,0.0,4031220.8264200003]
["2026-03-10T14:39:31.000000000",609.69,578.0,31.21,33.32,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1937,3648,0.0,1055875.6000000003,0.0,4031088.5923800007]
["2026-03-10T14:39:44.000000000",609.42,602.0,7.4,7.64,0.949,0.018,2230,1575,0.1,0.11,-0.049,0.022,2487,36967,9485.399999999998,1051331.3,-8881.687080000002,3898873.536179999]
["2026-03-10T14:39:57.000000000",609.2,586.0,23.12,23.38,0.995,0.002,146,20,0.01,0.02,-0.005,0.002,2221,2174,473.4,1068192.8000000005,-2528.1800000000007,3964156.998400001]
["2026-03-10T14:40:09.000000000",608.98,609.0,1.32,1.34,0.523,0.12,16405,110981,1.36,1.37,-0.477,0.12,832,131437,206844.0,1074652.1000000006,1138037.4648,3871444.80378]
["2026-03-10T14:40:22.000000000",609.09,593.0,15.98,16.25,0.99,0.004,2748,164,0.02,0.03,-0.01,0.004,3528,10265,2510.4,1078016.8000000007,-1900.3608,3765114.1986000007]
["2026-03-10T14:40:22.000000000",609.09,655.0,0.0,0.01,0.001,0.0,417,0,44.29,47.53,-1.0,0.0,0,0,0.0,1078016.8000000007,0.0,3765114.1986000007]
["2026-03-10T14:40:36.000000000",609.19,670.0,0.0,0.01,0.001,0.0,5,0,59.34,62.52,-0.999,0.0,0,0,0.0,1066952.5,0.0,3789255.00607]
["2026-03-10T14:40:50.000000000",609.1,638.0,0.0,0.01,0.002,0.001,249,0,27.29,29.12,-1.0,0.0,0,3,24.9,1088449.6000000006,151.6659,3919955.633200001]
["2026-03-10T14:41:04.000000000",608.93,705.0,0.0,0.01,0.001,0.0,0,0,94.15,97.59,-1.0,0.0,0,0,0.0,1079598.8000000007,0.0,3798735.515539999]
["2026-03-10T14:41:17.000000000",608.83,581.0,27.58,28.95,0.996,0.001,9,5,0.01,0.02,-0.004,0.001,1508,995,151.7,1079598.8000000007,-912.6361700000001,3798111.6777399993]
["2026-03-10T14:41:31.000000000",608.87,564.0,43.39,46.63,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1080091.3000000007,0.0,3713878.67375]
["2026-03-10T14:41:44.000000000",608.96,587.0,21.77,22.11,0.995,0.002,102,24,0.01,0.02,-0.005,0.002,4887,2825,997.8000000000002,1085162.6000000008,-5827.747200000001,3772503.54624]
["2026-03-10T14:41:56.000000000",609.08,571.0,37.13,39.26,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1063026.4000000001,0.0,3673589.27592]
["2026-03-10T14:41:56.000000000",609.08,603.0,6.06,6.38,0.917,0.032,2907,2029,0.14,0.15,-0.08,0.035,5353,41634,28037.9,1063026.4000000001,-57455.12548000002,3673589.27592]
["2026-03-10T14:42:09.000000000",609.17,632.0,0.0,0.01,0.002,0.001,3746,10,22.63,23.0,-0.998,0.001,0,0,374.6,1066257.9000000001,2281.95082,3733066.2512299987]
["2026-03-10T14:42:22.000000000",609.12,616.0,0.02,0.03,0.02,0.015,3243,53356,6.83,7.07,-1.0,0.0,134,2228,4864.5,1081140.4000000006,29630.642400000004,3851133.18048]
["2026-03-10T14:42:35.000000000",609.06,640.0,0.0,0.01,0.002,0.001,210,5,29.12,32.54,-1.0,0.0,0,1,21.0,1084434.6000000003,127.90259999999999,3863901.0024]
["2026-03-10T14:42:48.000000000",609.5,561.0,46.57,49.75,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,578,0.0,1084434.6000000003,0.0,3866692.3800000013]
["2026-03-10T14:42:48.000000000",609.5,710.0,0.0,0.01,0.001,0.0,0,0,99.26,102.41,-1.0,0.0,0,0,0.0,1084434.6000000003,0.0,3866692.3800000013]
["2026-03-10T14:43:14.000000000",609.44,569.0,38.81,41.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1190,585,0.0,1075290.9999999998,0.0,3958318.8943999996]
["2026-03-10T14:43:27.000000000",609.61,553.0,54.56,58.27,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,7,0.0,1084126.2000000007,0.0,4034344.1150999987]
["2026-03-10T14:43:27.000000000",609.61,705.0,0.0,0.01,0.001,0.0,0,0,94.05,97.44,-1.0,0.0,0,0,0.0,1084126.2000000007,0.0,4034344.1150999987]
["2026-03-10T14:43:40.000000000",609.62,614.0,0.08,0.09,0.071,0.045,5967,120796,4.43,4.67,-0.925,0.04,179,11836,27567.5,1088350.6000000006,159327.2351,4085550.096760001]
["2026-03-10T14:43:53.000000000",609.54,598.0,11.43,11.68,1.0,0.0,1654,365,0.03,0.04,-0.018,0.008,4825,13800,3860.0,1067932.7999999996,-23528.244,3920669.77812]
["2026-03-10T14:44:06.000000000",609.31,622.0,0.0,0.01,0.004,0.002,1993,5004,12.53,12.88,-0.996,0.002,7,139,400.0,1070981.3,2420.17932,3866227.3240500004]
["2026-03-10T14:44:19.000000000",609.14,606.0,3.46,3.53,0.819,0.073,4355,18345,0.38,0.39,-0.181,0.073,2653,108707,51158.399999999994,1070981.3,75683.20843999999,3865148.6307000006]
["2026-03-10T14:44:32.000000000",609.11,630.0,0.0,0.01,0.002,0.001,1296,0,20.69,21.05,-0.998,0.001,1,22,129.7,1079422.1999999997,788.7974500000003,3846904.8617600007]
["2026-03-10T14:44:46.000000000",609.07,551.0,56.65,60.0,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1102943.9000000004,0.0,3977322.723990001]
["2026-03-10T14:44:46.000000000",609.07,660.0,0.0,0.01,0.001,0.0,0,0,49.0,52.41,-1.0,0.0,0,0,0.0,1102943.9000000004,0.0,3977322.723990001]
["2026-03-10T14:44:59.000000000",609.0,616.0,0.02,0.03,0.02,0.015,3243,53899,6.88,7.12,-0.98,0.015,134,2228,5065.499999999999,1081483.0,28400.715,3833873.0219999985]
["2026-03-10T14:45:13.000000000",609.1,595.0,13.96,14.26,1.0,0.0,2786,177,0.02,0.03,-0.012,0.005,6773,10650,3386.5,1084425.8,-20627.1715,3735870.9948000005]
["2026-03-10T14:45:40.000000000",609.12,565.0,42.55,45.84,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1083179.9999999998,0.0,3852498.82752]
["2026-03-10T14:45:40.000000000",609.12,603.0,6.08,6.33,0.922,0.029,2907,2037,0.13,0.14,-0.072,0.033,5353,41822,26095.2,1083179.9999999998,-56249.79552,3852498.82752]
["2026-03-10T14:45:53.000000000",608.89,586.0,22.72,22.99,1.0,0.0,146,20,0.01,0.02,-0.005,0.002,2221,2174,444.20000000000005,1085893.7000000002,-2704.6893800000003,3751167.31185]
["2026-03-10T14:46:07.000000000",608.97,609.0,1.23,1.24,0.494,0.126,16405,112702,1.27,1.28,-0.507,0.127,832,134671,217269.40000000005,1106478.7000000007,1194413.0530200002,3943753.6618500007]
["2026-03-10T14:46:07.000000000",608.97,647.0,0.0,0.01,0.001,0.0,408,0,36.22,39.3,-1.0,0.0,0,0,0.0,1106478.7000000007,0.0,3943753.6618500007]
["2026-03-10T14:46:20.000000000",608.96,630.0,0.0,0.01,0.002,0.001,1296,0,20.86,21.22,-1.0,0.0,1,22,129.6,1106478.7000000007,789.21216,3943688.900800001]
["2026-03-10T14:46:46.000000000",609.23,554.0,53.41,56.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1077858.2,0.0,3875246.233160001]
["2026-03-10T14:46:46.000000000",609.23,637.0,0.0,0.01,0.002,0.001,126,5,26.22,29.6,-0.998,0.001,0,4,12.6,1077858.2,76.76298,3875246.233160001]
["2026-03-10T14:46:58.000000000",609.0,700.0,0.0,0.01,0.001,0.0,0,0,89.32,92.57,-1.0,0.0,0,0,0.0,1093706.3000000007,0.0,4025552.726999999]
["2026-03-10T14:47:11.000000000",609.54,581.0,27.58,28.78,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1508,995,150.8,1085881.3,-919.18632,3921318.9382200004]
["2026-03-10T14:47:24.000000000",609.43,565.0,42.66,45.86,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1077131.7,0.0,3979166.53475]
["2026-03-10T14:47:37.000000000",609.2,589.0,20.02,20.31,1.0,0.0,318,203,0.01,0.02,-0.006,0.002,4766,5431,953.2,1093305.0999999999,-5806.894400000001,3931484.9932000004]
["2026-03-10T14:47:50.000000000",609.27,613.0,0.12,0.13,0.093,0.058,3243,184735,3.82,3.93,-0.907,0.058,361,42592,20903.200000000004,1093305.0999999999,101843.13612000002,3931936.739670001]
["2026-03-10T14:48:04.000000000",609.31,597.0,12.24,12.53,1.0,0.0,876,735,0.03,0.04,-0.017,0.007,2643,10525,1850.1000000000001,1096371.5,-11272.844309999999,3940109.8174100006]
["2026-03-10T14:48:04.000000000",609.31,635.0,0.0,0.01,0.002,0.001,294,0,24.16,27.06,-0.998,0.001,0,7,29.4,1096371.5,179.13713999999996,3940109.8174100006]
["2026-03-10T14:48:17.000000000",609.21,613.0,0.12,0.13,0.095,0.06,3243,184746,3.8,3.99,-0.905,0.06,361,42594,21623.999999999996,1091384.2000000002,105344.5932,3979415.76732]
["2026-03-10T14:48:31.000000000",609.35,642.0,0.0,0.01,0.002,0.0,266,0,31.21,33.96,-0.998,0.0,0,2,0.0,1095794.4999999998,0.0,3987282.33435]
["2026-03-10T14:48:48.000000000",609.25,730.0,0.0,0.01,0.001,0.0,3,0,119.56,121.86,-1.0,0.0,0,16,0.0,1119607.6000000008,0.0,4162509.3204999994]
["2026-03-10T14:49:03.000000000",609.16,650.0,0.0,0.01,0.001,0.0,104,4,39.16,42.26,-0.999,0.0,0,0,0.0,1098128.6,0.0,4007744.049119999]
["2026-03-10T14:49:15.000000000",609.39,571.0,36.5,39.94,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1120199.4000000006,0.0,4099016.74014]
["2026-03-10T14:49:28.000000000",609.24,595.0,14.09,14.4,0.989,0.005,2786,177,0.02,0.03,-0.011,0.005,6773,10652,4779.5,1118213.5000000007,-12145.199400000001,4166100.70332]
["2026-03-10T14:49:41.000000000",609.2,579.0,29.97,31.0,0.998,0.0,1,23,0.0,0.01,-0.002,0.001,1059,1951,105.89999999999999,1126479.2000000007,-645.1428,4161221.0144000007]
["2026-03-10T14:49:54.000000000",609.14,603.0,6.14,6.39,0.932,0.032,2907,2037,0.12,0.13,-0.068,0.032,5353,42014,26432.0,1119121.9000000004,-47678.60607999999,4096252.6918600006]
["2026-03-10T14:50:08.000000000",609.22,554.0,53.61,57.06,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1119121.9000000004,0.0,4096790.66378]
["2026-03-10T14:50:08.000000000",609.22,624.0,0.0,0.01,0.003,0.002,1938,1263,14.61,14.96,-1.0,0.0,7,14,387.59999999999997,1119121.9000000004,2361.33672,4096790.66378]
["2026-03-10T14:50:21.000000000",609.3,648.0,0.0,0.01,0.001,0.0,28,0,36.97,40.35,-0.999,0.0,0,0,0.0,1103174.5999999999,0.0,4015243.1304]
["2026-03-10T14:50:35.000000000",609.27,632.0,0.0,0.01,0.002,0.001,3746,10,22.53,22.88,-0.998,0.001,0,0,374.6,1100819.6999999997,2282.32542,4059608.0496300007]
["2026-03-10T14:50:48.000000000",609.68,553.0,54.79,58.18,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,7,0.0,1127075.1000000006,0.0,4264873.165200001]
["2026-03-10T14:50:48.000000000",609.68,670.0,0.0,0.01,0.001,0.0,5,0,58.91,62.2,-1.0,0.0,0,0,0.0,1127075.1000000006,0.0,4264873.165200001]
["2026-03-10T14:51:16.000000000",610.01,562.0,46.13,48.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,839,447,0.0,1111047.4000000006,0.0,4427750.264879999]
["2026-03-10T14:51:29.000000000",609.81,586.0,23.66,23.93,1.0,0.0,146,20,0.01,0.02,-0.005,0.002,2221,2175,444.20000000000005,1098530.0999999999,-2708.7760200000002,4179948.13329]
["2026-03-10T14:51:29.000000000",609.81,628.0,0.0,0.01,0.003,0.001,534,76,17.99,18.35,-0.997,0.001,0,0,53.400000000000006,1098530.0999999999,325.63854,4179948.13329]
["2026-03-10T14:51:42.000000000",609.85,607.0,3.15,3.22,0.816,0.083,5626,38251,0.33,0.34,-0.185,0.083,4035,117914,80186.3,1119035.0000000002,80532.52205,4432671.550699997]
["2026-03-10T14:51:55.000000000",609.73,631.0,0.0,0.01,0.002,0.001,350,1,21.22,21.57,-0.998,0.001,0,0,35.0,2127478.7,213.4055,10545848.008629996]
["2026-03-10T14:52:09.000000000",609.58,615.0,0.04,0.05,0.038,0.028,7711,114761,5.41,5.66,-0.961,0.028,215,8748,22192.800000000003,2127478.7,127943.52704,10543253.618980002]
["2026-03-10T14:52:22.000000000",609.62,639.0,0.0,0.01,0.002,0.001,64,60,27.64,31.11,-1.0,0.0,0,0,6.4,1134342.2000000002,39.01568,4368010.208320002]
["2026-03-10T14:52:35.000000000",609.62,623.0,0.0,0.01,0.003,0.002,2083,4097,13.19,13.53,-0.997,0.002,7,3,418.00000000000006,1113713.7999999998,2531.14224,4200268.388360001]
["2026-03-10T14:52:35.000000000",609.62,705.0,0.0,0.01,0.001,0.0,0,0,93.62,97.19,-0.999,0.0,0,0,0.0,1113713.7999999998,0.0,4200268.388360001]
["2026-03-10T14:53:00.000000000",609.35,568.0,39.98,43.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,213,0.0,1121974.3999999997,0.0,4210720.620399999]
["2026-03-10T14:53:13.000000000",609.15,569.0,38.98,42.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,585,0.0,1146263.9000000006,0.0,4226629.306350001]
["2026-03-10T14:53:26.000000000",609.04,575.0,32.76,35.3,0.999,0.0,64,34,0.0,0.01,-0.001,0.0,2693,3571,0.0,1153781.5000000005,0.0,4258838.271280001]
["2026-03-10T14:53:39.000000000",609.03,559.0,48.88,51.77,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1153781.5000000005,0.0,4258768.344210003]
["2026-03-10T14:53:39.000000000",609.03,597.0,11.86,12.14,0.987,0.006,876,741,0.02,0.03,-0.013,0.006,2643,10538,2111.4,1153781.5000000005,-6456.93606,4258768.344210003]
["2026-03-10T14:53:52.000000000",608.99,620.0,0.0,0.01,0.004,0.003,3377,14346,10.9,11.2,-0.996,0.003,68,533,1033.5,1143674.6,6045.44373,4116823.55516]
["2026-03-10T14:54:06.000000000",608.87,603.0,5.99,6.17,0.931,0.033,2907,2065,0.12,0.13,-0.069,0.033,5353,42361,27258.000000000004,1147928.8000000007,-49146.768659999994,4157154.90872]
["2026-03-10T14:54:19.000000000",609.24,627.0,0.0,0.01,0.003,0.001,4408,205,17.56,17.93,-1.0,0.0,0,0,440.8,1141073.800000001,2685.5299200000004,4111741.2643200005]
["2026-03-10T14:54:19.000000000",609.24,725.0,0.0,0.01,0.001,0.0,0,0,114.36,117.39,-1.0,0.0,0,196,0.0,1141073.800000001,0.0,4111741.2643200005]
["2026-03-10T14:54:32.000000000",609.17,640.0,0.0,0.01,0.002,0.001,210,5,28.9,32.57,-1.0,0.0,0,1,21.0,1140876.0000000005,127.9257,4283752.885379998]
["2026-03-10T14:54:59.000000000",609.27,555.0,52.67,55.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1736,64,0.0,1119957.5999999999,0.0,4147971.0870000003]
["2026-03-10T14:54:59.000000000",609.27,680.0,0.0,0.01,0.001,0.0,0,0,69.06,72.32,-0.999,0.0,0,0,0.0,1119957.5999999999,0.0,4147971.0870000003]
["2026-03-10T14:55:12.000000000",609.2,577.0,30.87,34.07,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1411,2685,0.0,1148834.8000000005,0.0,4305172.537600001]
["2026-03-10T14:55:25.000000000",609.34,601.0,8.26,8.54,0.965,0.017,2781,1655,0.06,0.07,-0.035,0.017,2196,23373,8460.900000000001,1148834.8000000005,6059.8863,4306161.907520002]
["2026-03-10T14:55:37.000000000",609.43,585.0,24.34,24.61,0.995,0.001,344,62,0.01,0.02,-0.005,0.001,5818,3829,616.2,1153385.4000000001,-3336.0198199999995,4375685.460519999]
["2026-03-10T14:55:50.000000000",609.02,609.0,1.15,1.17,0.531,0.14,16405,115812,1.11,1.12,-0.469,0.139,832,141372,241234.80000000005,4497446.300000001,1328304.28904,24674760.163339995]
["2026-03-10T14:55:50.000000000",609.02,647.0,0.0,0.01,0.001,0.0,408,0,36.06,39.48,-0.999,0.0,0,0,0.0,4497446.300000001,0.0,24674760.163339995]
["2026-03-10T14:56:16.000000000",609.11,580.0,28.66,29.64,0.998,0.001,274,102,0.0,0.01,-0.002,0.001,3498,3923,377.20000000000005,1146552.200000001,-1963.7706400000002,4136878.98658]
["2026-03-10T14:56:16.000000000",609.11,665.0,0.0,0.01,0.001,0.0,44,0,54.1,57.38,-1.0,0.0,0,0,0.0,1146552.200000001,0.0,4136878.98658]
["2026-03-10T14:56:30.000000000",609.0,636.0,0.0,0.01,0.002,0.001,132,1,25.1,28.38,-0.998,0.001,0,1,13.200000000000001,1129118.3000000003,80.38800000000002,4050849.3689999986]
["2026-03-10T14:56:42.000000000",608.87,695.0,0.0,0.01,0.001,0.0,1,0,84.72,86.98,-0.999,0.0,0,0,0.0,1128901.7000000002,0.0,3981050.8297499996]
["2026-03-10T14:56:55.000000000",608.91,579.0,29.66,31.49,1.0,0.0,1,23,0.0,0.01,-0.002,0.001,1059,1955,105.89999999999999,1128901.7000000002,-644.8356899999999,3981312.3667500005]
["2026-03-10T14:57:08.000000000",608.88,562.0,46.45,48.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,839,447,0.0,1159699.1000000003,0.0,4170074.8154400014]
["2026-03-10T14:57:21.000000000",608.96,585.0,23.82,24.13,1.0,0.0,344,62,0.01,0.02,-0.005,0.002,5818,3832,1163.6000000000001,1125549.2,-7085.8585600000015,3954212.33856]
["2026-03-10T14:57:34.000000000",608.83,568.0,39.67,42.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,880,213,0.0,1126785.3,0.0,3952395.8968699994]
["2026-03-10T14:57:34.000000000",608.83,647.0,0.0,0.01,0.001,0.0,408,0,36.29,39.59,-0.999,0.0,0,0,0.0,1126785.3,0.0,3952395.8968699994]
["2026-03-10T14:57:46.000000000",608.72,628.0,0.0,0.01,0.003,0.001,534,76,19.08,19.44,-1.0,0.0,0,0,53.400000000000006,1147465.0000000007,325.0564800000001,4072588.8100799993]
["2026-03-10T14:57:59.000000000",608.91,611.0,0.34,0.35,0.223,0.111,3359,195744,2.36,2.41,-0.777,0.111,477,223686,42579.6,1123193.9000000006,194791.52681999997,3995535.2865299997]
["2026-03-10T14:58:12.000000000",608.91,634.0,0.0,0.01,0.002,0.001,410,3,23.49,25.34,-0.998,0.001,0,2,41.0,1123193.9000000006,249.6531,3995535.2865299997]
["2026-03-10T14:58:24.000000000",608.82,685.0,0.0,0.01,0.001,0.0,5,0,74.54,77.49,-0.999,0.0,0,0,0.0,1124948.4,0.0,3971577.60564]
["2026-03-10T14:58:38.000000000",608.78,640.0,0.0,0.01,0.002,0.001,210,5,29.44,32.49,-0.998,0.001,0,1,21.0,1132561.9000000001,127.8438,3990822.5895399996]
["2026-03-10T14:58:51.000000000",608.74,560.0,47.62,50.65,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,1891,275,0.0,1123406.5000000002,0.0,3934036.4278599992]
["2026-03-10T14:58:51.000000000",608.74,705.0,0.0,0.01,0.001,0.0,0,0,94.35,97.42,-0.999,0.0,0,0,0.0,1123406.5000000002,0.0,3934036.4278599992]
["2026-03-10T14:59:17.000000000",608.81,580.0,28.55,29.01,0.998,0.001,274,102,0.0,0.01,-0.002,0.001,3498,3923,377.20000000000005,1151576.3000000005,-1962.8034400000001,4101054.354610001]
["2026-03-10T14:59:17.000000000",608.81,603.0,5.81,6.02,0.933,0.034,2907,2075,0.11,0.12,-0.067,0.034,5353,42522,28084.000000000004,1151576.3000000005,-50631.074839999994,4101054.354610001]
["2026-03-10T14:59:31.000000000",608.72,586.0,22.59,22.91,0.995,0.002,146,20,0.01,0.02,-0.005,0.002,2221,2176,473.4,1146003.1000000003,-2526.1880000000006,4091163.900879999]
["2026-03-10T14:59:45.000000000",608.83,609.0,1.04,1.06,0.484,0.141,16405,119160,1.22,1.24,-0.516,0.141,832,142944,243041.69999999995,1127664.4000000001,1336864.6521899998,3995130.283399999]
["2026-03-10T14:59:57.000000000",608.71,632.0,0.0,0.01,0.002,0.001,3746,10,23.11,23.47,-0.998,0.001,0,0,374.6,1127664.4000000001,2280.2276600000005,3994342.845799999]
["2026-03-10T15:00:12.000000000",608.79,615.0,0.03,0.04,0.028,0.02,7711,115123,6.08,6.35,-0.953,0.005,215,8749,15529.499999999998,1148968.0000000005,93233.14455,4082753.94618]
["2026-03-10T15:00:12.000000000",608.79,665.0,0.0,0.01,0.001,0.0,44,0,54.4,57.49,-1.0,0.0,0,0,0.0,1148968.0000000005,0.0,4082753.94618]
["2026-03-10T15:00:25.000000000",608.75,636.0,0.0,0.01,0.002,0.001,132,1,25.35,28.58,-0.998,0.001,0,1,13.200000000000001,1128898.7000000002,80.355,4047624.4062500005]
["2026-03-10T15:00:39.000000000",608.71,695.0,0.0,0.01,0.001,0.0,1,0,84.37,87.39,-1.0,0.0,0,0,0.0,1149985.8000000005,0.0,4099827.4191200007]
["2026-03-10T15:01:06.000000000",608.77,565.0,42.53,45.48,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1139594.8000000007,0.0,3925672.825640001]
["2026-03-10T15:01:06.000000000",608.77,720.0,0.0,0.01,0.001,0.0,0,0,109.52,112.0,-1.0,0.0,0,0,0.0,1139594.8000000007,0.0,3925672.825640001]
["2026-03-10T15:01:23.000000000",608.7,584.0,24.44,24.97,0.995,0.001,128,20,0.01,0.02,-0.005,0.001,1880,3391,200.8,1144207.8000000007,-1066.4424000000001,3962455.6074000006]
["2026-03-10T15:01:38.000000000",608.68,567.0,40.2,43.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,1144627.7000000002,0.0,4062977.3468400002]
["2026-03-10T15:01:52.000000000",608.58,590.0,18.51,18.75,0.994,0.002,423,108,0.01,0.02,-0.006,0.002,8123,9500,1709.1999999999998,1153913.0000000005,-9372.132,4080913.522559999]
["2026-03-10T15:02:06.000000000",608.73,613.0,0.07,0.08,0.063,0.044,3243,189603,4.26,4.4,-0.933,0.039,361,42723,15677.099999999999,1162632.0000000007,78290.59148999999,4115961.9838799997]
["2026-03-10T15:02:19.000000000",608.63,596.0,12.64,12.88,0.988,0.006,2067,152,0.02,0.03,-0.012,0.006,5647,6807,4628.4,1168023.9000000004,-13073.372399999998,4133703.580710001]
["2026-03-10T15:02:19.000000000",608.63,634.0,0.0,0.01,0.002,0.001,410,3,23.45,26.45,-1.0,0.0,0,3,41.0,1168023.9000000004,249.5383,4133703.580710001]
["2026-03-10T15:02:32.000000000",608.53,632.0,0.0,0.01,0.002,0.001,3746,10,23.24,23.65,-1.0,0.0,0,0,374.6,1160923.4000000006,2279.5533800000003,4004342.819619999]
["2026-03-10T15:02:45.000000000",608.57,639.0,0.0,0.01,0.002,0.001,64,60,28.56,31.89,-1.0,0.0,0,0,6.4,1160923.4000000006,38.94848,4004606.0337800006]
["2026-03-10T15:02:59.000000000",608.63,710.0,0.0,0.01,0.001,0.0,0,0,99.56,102.89,-1.0,0.0,0,0,0.0,1171165.1000000008,0.0,4089290.6323500006]
["2026-03-10T15:03:13.000000000",608.46,645.0,0.0,0.01,0.001,0.0,326,0,34.55,37.85,-1.0,0.0,3,0,0.0,1171973.9000000008,0.0,4087571.60862]
["2026-03-10T15:03:26.000000000",608.44,565.0,42.16,45.43,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1164828.1000000006,0.0,4021580.9219600004]
["2026-03-10T15:03:39.000000000",608.44,588.0,20.33,20.67,0.994,0.002,172,29,0.01,0.02,-0.006,0.002,6775,3802,1389.4,1171111.0000000007,-8035.058640000002,4057692.4444000004]
["2026-03-10T15:03:53.000000000",608.8,571.0,36.05,39.34,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1144731.9,0.0,4020114.000800001]
["2026-03-10T15:03:53.000000000",608.8,609.0,0.98,1.0,0.47,0.146,16405,123611,1.16,1.19,-0.53,0.146,832,144806,251660.19999999998,1144731.9,1384202.9903999995,4020114.000800001]
["2026-03-10T15:04:06.000000000",609.06,634.0,0.0,0.01,0.002,0.001,410,3,23.44,25.12,-1.0,0.0,0,4,41.0,1173503.1000000008,249.7146,4309482.598739998]
["2026-03-10T15:04:19.000000000",608.95,615.0,0.02,0.03,0.022,0.018,7711,115244,5.93,6.25,-0.978,0.018,215,8753,14266.800000000001,1144599.3,82164.40560000001,4102899.88385]
["2026-03-10T15:04:33.000000000",609.03,639.0,0.0,0.01,0.002,0.001,64,60,28.52,31.67,-1.0,0.0,0,0,6.4,1181190.000000001,38.97792,4379774.6878200015]
["2026-03-10T15:04:46.000000000",608.89,622.0,0.0,0.01,0.003,0.002,1993,5004,12.93,13.28,-1.0,0.0,7,139,398.6,1181190.000000001,2427.0355400000003,4378767.89266]
["2026-03-10T15:04:46.000000000",608.89,700.0,0.0,0.01,0.001,0.0,0,0,89.47,92.96,-1.0,0.0,0,0,0.0,1181190.000000001,0.0,4378767.89266]
["2026-03-10T15:05:12.000000000",608.57,565.0,42.15,45.53,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1154247.2999999998,0.0,4000686.2344099996]
["2026-03-10T15:05:12.000000000",608.57,730.0,0.0,0.01,0.001,0.0,3,0,119.58,122.81,-0.999,0.0,0,16,0.0,1154247.2999999998,0.0,4000686.2344099996]
["2026-03-10T15:05:39.000000000",608.74,571.0,36.04,39.53,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1173103.0000000005,0.0,4190864.4426000016]
["2026-03-10T15:05:53.000000000",608.89,568.0,39.03,42.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,213,0.0,1178730.0000000005,0.0,4328350.582880001]
["2026-03-10T15:05:53.000000000",608.89,591.0,17.79,18.04,0.994,0.002,692,143,0.01,0.02,-0.006,0.002,6063,7472,1351.0,1178730.0000000005,-6540.696379999999,4328350.582880001]
["2026-03-10T15:06:11.000000000",608.81,614.0,0.03,0.04,0.032,0.026,5967,122473,5.16,5.35,-0.952,0.012,179,11848,15729.0,1174468.4000000006,93144.27714,4262938.76004]
["2026-03-10T15:06:25.000000000",608.62,597.0,11.59,11.84,1.0,0.0,876,743,0.02,0.03,-0.013,0.006,2643,10653,1585.8,1143253.1000000003,-9651.49596,4022669.629660001]
["2026-03-10T15:06:38.000000000",608.61,620.0,0.0,0.01,0.004,0.003,3377,14348,11.2,11.5,-1.0,0.0,68,571,1013.1,1167388.0000000005,6165.827910000001,4085766.9063600004]
["2026-03-10T15:06:38.000000000",608.61,690.0,0.0,0.01,0.001,0.0,0,0,79.71,82.57,-1.0,0.0,0,0,0.0,1167388.0000000005,0.0,4085766.9063600004]
["2026-03-10T15:06:51.000000000",608.4,641.0,0.0,0.01,0.002,0.0,241,1,30.65,33.29,-0.998,0.0,0,3,0.0,1132268.0,0.0,3789879.3503999994]
["2026-03-10T15:07:05.000000000",608.3,720.0,0.0,0.01,0.001,0.0,0,0,109.75,113.38,-1.0,0.0,0,0,0.0,1156798.4000000006,0.0,3917851.044800001]
["2026-03-10T15:07:18.000000000",608.44,635.0,0.0,0.01,0.002,0.001,294,0,24.82,27.93,-1.0,0.0,0,7,29.4,1156798.4000000006,178.88136000000003,3918752.7366400016]
["2026-03-10T15:07:44.000000000",608.66,551.0,55.78,59.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1177287.9000000006,0.0,4141714.00838]
["2026-03-10T15:07:44.000000000",608.66,589.0,19.5,19.8,0.994,0.002,318,203,0.01,0.02,-0.006,0.002,4766,5436,1016.8,1177287.9000000006,-5414.639360000001,4141714.00838]
["2026-03-10T15:07:57.000000000",608.77,572.0,34.81,38.35,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,500,0.0,1176104.400000001,0.0,4140508.9761800007]
["2026-03-10T15:08:10.000000000",608.79,595.0,13.67,13.95,0.988,0.005,2786,200,0.02,0.03,-0.012,0.005,6773,10717,4779.5,1184061.4000000006,-12136.228650000001,4281018.585479999]
["2026-03-10T15:08:23.000000000",608.94,578.0,30.45,31.19,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1937,3651,0.0,1186775.2000000007,0.0,4452449.9277599985]
["2026-03-10T15:08:23.000000000",608.94,616.0,0.01,0.02,0.014,0.011,3243,54510,6.88,7.23,-1.0,0.0,134,2233,3567.2999999999993,1186775.2000000007,21722.716619999996,4452449.9277599985]
["2026-03-10T15:08:36.000000000",609.09,640.0,0.0,0.01,0.002,0.001,210,5,29.45,32.78,-1.0,0.0,0,2,21.0,1187544.0000000005,127.90890000000002,4433545.400940003]
["2026-03-10T15:08:49.000000000",608.9,585.0,23.78,24.11,0.995,0.002,344,62,0.01,0.02,-0.005,0.002,5818,3835,1232.4,1187544.0000000005,-6666.2372,4432162.397400002]
["2026-03-10T15:09:06.000000000",609.13,646.0,0.0,0.01,0.001,0.0,147,0,35.25,38.78,-1.0,0.0,0,0,0.0,1188451.2000000007,0.0,4436645.867139999]
["2026-03-10T15:09:20.000000000",609.17,567.0,40.23,43.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,361,1,0.0,1184749.9000000006,0.0,4479135.025329997]
["2026-03-10T15:09:32.000000000",609.11,551.0,56.22,59.94,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1184749.9000000006,0.0,4478693.854390001]
["2026-03-10T15:09:45.000000000",609.04,575.0,32.23,35.96,1.0,0.0,64,35,0.0,0.01,-0.001,0.0,2693,3907,0.0,1158276.6999999997,0.0,4321138.19096]
["2026-03-10T15:09:58.000000000",608.96,558.0,49.18,52.91,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1184712.700000001,0.0,4383291.035200001]
["2026-03-10T15:10:12.000000000",608.75,581.0,26.14,28.32,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1508,995,150.8,1161529.4000000004,-917.995,4191852.5]
["2026-03-10T15:10:12.000000000",608.75,619.0,0.0,0.01,0.004,0.003,2027,10160,10.17,10.45,-0.996,0.003,61,211,626.4,1161529.4000000004,3590.4075000000007,4191852.5]
["2026-03-10T15:10:26.000000000",608.71,640.0,0.0,0.01,0.002,0.001,210,5,29.35,33.0,-1.0,0.0,0,2,21.0,1193526.1000000006,127.8291,4293092.23541]
["2026-03-10T15:10:40.000000000",608.83,624.0,0.0,0.01,0.003,0.002,1938,1263,14.99,15.37,-1.0,0.0,7,15,387.59999999999997,1190618.2000000004,2359.82508,4341560.641700001]
["2026-03-10T15:10:53.000000000",608.85,607.0,2.26,2.32,0.748,0.113,5626,38857,0.42,0.43,-0.252,0.114,4035,122240,109572.8,1168077.5000000002,107004.16980000003,4216104.203849999]
["2026-03-10T15:11:06.000000000",608.73,630.0,0.0,0.01,0.002,0.001,1296,0,21.11,21.47,-0.998,0.001,1,22,129.7,1171415.4,788.3053500000002,4162780.625639999]
["2026-03-10T15:11:20.000000000",608.64,550.0,57.09,60.62,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4483,117,0.0,1171415.4,0.0,4162165.16352]
["2026-03-10T15:11:20.000000000",608.64,655.0,0.0,0.01,0.001,0.0,417,0,44.38,47.9,-0.999,0.0,0,0,0.0,1171415.4,0.0,4162165.16352]
["2026-03-10T15:11:46.000000000",608.4,556.0,50.78,54.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,195,0,0.0,1191653.3000000007,0.0,4262455.875600001]
["2026-03-10T15:11:59.000000000",608.56,579.0,28.79,31.38,1.0,0.0,1,23,0.0,0.01,-0.002,0.001,1059,1955,105.89999999999999,1159135.5000000002,-644.4650399999999,3930771.195599999]
["2026-03-10T15:11:59.000000000",608.56,589.0,19.38,19.7,1.0,0.0,318,203,0.01,0.02,-0.006,0.002,4766,5437,953.2,1159135.5000000002,-5800.79392,3930771.195599999]
["2026-03-10T15:12:13.000000000",608.71,599.0,9.59,9.88,0.98,0.01,5110,665,0.03,0.04,-0.02,0.01,6195,15705,11305.000000000002,1197892.7000000004,-6604.5035000000025,4337411.193090001]
["2026-03-10T15:12:25.000000000",608.59,582.0,25.79,27.72,0.998,0.001,3,39,0.0,0.01,-0.002,0.001,1517,4433,152.0,1194074.9000000008,-921.4052600000003,4240889.42715]
["2026-03-10T15:12:38.000000000",608.67,605.0,3.82,3.9,0.884,0.063,7593,11411,0.17,0.18,-0.116,0.063,4197,107492,74277.0,1201655.2000000004,130223.72916,4341781.886760003]
["2026-03-10T15:12:38.000000000",608.67,643.0,0.0,0.01,0.002,0.0,433,0,32.45,35.8,-1.0,0.0,0,2,0.0,1201655.2000000004,0.0,4341781.886760003]
["2026-03-10T15:12:51.000000000",608.67,626.0,0.0,0.01,0.003,0.001,631,307,17.18,17.54,-1.0,0.0,6,6,63.1,1201655.2000000004,384.07077,4341781.886760003]
["2026-03-10T15:13:05.000000000",608.57,649.0,0.0,0.01,0.001,0.0,36,0,38.51,42.32,-1.0,0.0,0,0,0.0,1199820.7000000004,0.0,4310404.547370002]
["2026-03-10T15:13:32.000000000",608.59,554.0,52.73,56.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1166236.2999999998,0.0,4057585.770690001]
["2026-03-10T15:13:32.000000000",608.59,675.0,0.0,0.01,0.001,0.0,0,0,64.55,68.37,-0.999,0.0,0,0,0.0,1166236.2999999998,0.0,4057585.770690001]
["2026-03-10T15:13:46.000000000",608.58,574.0,32.73,36.46,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1168961.0999999999,0.0,4089678.9002999985]
["2026-03-10T15:14:01.000000000",608.79,557.0,49.73,53.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1177421.4999999998,0.0,4146841.8782699993]
["2026-03-10T15:14:15.000000000",609.2,581.0,26.31,29.52,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1508,995,150.8,1168838.1,-918.6736000000002,4292412.8436]
["2026-03-10T15:14:29.000000000",609.22,605.0,4.28,4.39,0.902,0.054,7593,11420,0.14,0.15,-0.098,0.054,4197,108544,63666.0,1198645.2000000002,111721.20047999998,4551683.662599999]
["2026-03-10T15:14:42.000000000",609.17,589.0,20.05,20.31,1.0,0.0,318,203,0.01,0.02,-0.006,0.002,4766,5437,953.2,1174473.0999999999,-5806.608440000001,4429144.098449999]
["2026-03-10T15:14:42.000000000",609.17,627.0,0.0,0.01,0.003,0.001,4408,205,17.63,17.98,-0.997,0.001,0,0,440.8,1174473.0999999999,2685.22136,4429144.098449999]
["2026-03-10T15:14:55.000000000",609.19,611.0,0.27,0.28,0.213,0.128,3359,203251,2.05,2.11,-0.787,0.128,477,224760,49100.799999999996,1181618.8,224727.75424000004,4453124.072900001]
["2026-03-10T15:15:09.000000000",609.22,635.0,0.0,0.01,0.002,0.001,294,0,24.06,27.72,-0.998,0.001,0,7,29.4,1185405.5,179.11068,4503307.330060001]
["2026-03-10T15:15:22.000000000",609.26,631.0,0.0,0.01,0.002,0.001,350,14,21.55,21.93,-0.998,0.001,0,0,35.0,1185405.5,213.24099999999999,4503603.006980001]
["2026-03-10T15:15:35.000000000",609.32,642.0,0.0,0.01,0.002,0.0,266,0,31.07,34.67,-1.0,0.0,0,3,0.0,1215797.0000000005,0.0,4718549.707200002]
["2026-03-10T15:15:48.000000000",609.21,563.0,44.31,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1198324.3999999997,0.0,4576749.827579999]
["2026-03-10T15:16:03.000000000",609.01,587.0,21.85,22.21,0.995,0.002,102,24,0.01,0.02,-0.005,0.002,4887,2825,997.8000000000002,1214766.4000000006,-5828.2257,4657852.206359999]
["2026-03-10T15:16:17.000000000",609.23,571.0,36.16,39.93,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1191431.5999999999,0.0,4475334.127779997]
["2026-03-10T15:16:31.000000000",609.21,595.0,14.04,14.39,0.992,0.004,2786,211,0.01,0.02,-0.008,0.004,6773,10759,3823.6000000000004,1225790.7000000004,-9715.681080000002,4697812.64799]
["2026-03-10T15:16:44.000000000",608.97,578.0,29.78,31.72,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1937,3664,0.0,1225662.6000000006,0.0,4709292.893700001]
["2026-03-10T15:16:44.000000000",608.97,616.0,0.01,0.02,0.014,0.011,3243,56992,6.87,7.18,-1.0,0.0,134,2234,3567.2999999999993,1225662.6000000006,21723.786809999998,4709292.893700001]
["2026-03-10T15:16:57.000000000",609.18,586.0,23.03,23.39,0.995,0.002,146,20,0.01,0.02,-0.005,0.002,2221,2323,473.4,1232443.9000000006,-2528.097,4761975.289499998]
["2026-03-10T15:17:13.000000000",609.18,623.0,0.0,0.01,0.003,0.002,2083,4099,13.65,14.0,-1.0,0.0,7,3,416.6,1235488.6000000006,2537.84388,4798603.455359998]
["2026-03-10T15:17:13.000000000",609.18,705.0,0.0,0.01,0.001,0.0,0,0,94.06,97.79,-1.0,0.0,0,0,0.0,1235488.6000000006,0.0,4798603.455359998]
["2026-03-10T15:17:41.000000000",609.26,568.0,39.35,42.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,213,0.0,1231906.7000000004,0.0,4831014.4569000015]
["2026-03-10T15:17:54.000000000",609.42,552.0,55.55,58.95,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1231906.7000000004,0.0,4832283.147299997]
["2026-03-10T15:18:07.000000000",609.45,576.0,31.57,34.95,1.0,0.0,6,156,0.0,0.01,-0.001,0.0,845,7432,0.0,1198167.3,0.0,4700512.93785]
["2026-03-10T15:18:20.000000000",609.44,560.0,47.55,50.95,0.999,0.0,8,22,0.0,0.01,-0.001,0.0,1891,275,0.0,1235279.7000000004,0.0,4933371.092]
["2026-03-10T15:18:20.000000000",609.44,598.0,11.3,11.54,0.987,0.007,1654,390,0.02,0.03,-0.014,0.007,4825,15377,4535.299999999999,1235279.7000000004,-13527.73968,4933371.092]
["2026-03-10T15:18:33.000000000",609.52,644.0,0.0,0.01,0.002,0.0,8,0,33.06,36.42,-0.998,0.0,0,0,0.0,1204708.2,0.0,4743204.183360002]
["2026-03-10T15:18:46.000000000",609.52,605.0,4.52,4.67,0.938,0.035,7593,11726,0.07,0.08,-0.059,0.04,4197,109414,43363.50000000001,1211548.3,59656.770000000026,4874380.811120002]
["2026-03-10T15:18:59.000000000",609.66,629.0,0.0,0.01,0.002,0.001,4303,0,19.18,19.53,-0.997,0.001,0,0,430.3,1195401.0,2623.36698,4841638.057080002]
["2026-03-10T15:19:12.000000000",609.74,613.0,0.05,0.06,0.061,0.058,3243,191502,3.25,3.4,-0.939,0.058,361,42986,20903.200000000004,1193282.1999999997,101921.69944000003,4878271.210240001]
["2026-03-10T15:19:12.000000000",609.74,655.0,0.0,0.01,0.001,0.0,417,0,43.94,47.19,-0.999,0.0,0,0,0.0,1193282.1999999997,0.0,4878271.210240001]
["2026-03-10T15:19:39.000000000",609.46,558.0,49.63,53.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1200811.2000000002,0.0,4842795.976240002]
["2026-03-10T15:19:39.000000000",609.46,695.0,0.0,0.01,0.001,0.0,1,0,83.96,87.24,-0.999,0.0,0,0,0.0,1200811.2000000002,0.0,4842795.976240002]
["2026-03-10T15:20:07.000000000",609.58,566.0,41.63,45.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,404,37,0.0,1192712.6000000003,0.0,4806354.206840001]
["2026-03-10T15:20:07.000000000",609.58,600.0,9.47,9.7,1.0,0.0,5615,3863,0.02,0.03,-0.015,0.009,7554,53882,6798.5999999999985,1192712.6000000003,-41442.90588,4806354.206840001]
["2026-03-10T15:20:20.000000000",609.57,587.0,22.5,22.76,1.0,0.0,102,24,0.01,0.02,-0.005,0.002,4887,2827,977.4000000000001,1204344.8000000003,-5957.937180000001,4904967.181140001]
["2026-03-10T15:20:34.000000000",609.62,611.0,0.29,0.3,0.246,0.156,3359,205004,1.65,1.71,-0.754,0.156,477,224930,59841.600000000006,1199586.8,274080.27504,4847437.322640001]
["2026-03-10T15:20:47.000000000",609.12,595.0,13.94,14.24,1.0,0.0,2786,211,0.01,0.02,-0.008,0.003,6773,10764,2031.8999999999999,1201781.6,-12376.70928,4805123.523839995]
["2026-03-10T15:21:00.000000000",609.12,619.0,0.0,0.01,0.004,0.003,2027,10163,9.8,10.08,-0.996,0.003,61,211,626.4,1208037.4999999998,3592.5897600000003,4575494.420639996]
["2026-03-10T15:21:00.000000000",609.12,685.0,0.0,0.01,0.001,0.0,5,0,74.06,77.67,-0.999,0.0,0,0,0.0,1208037.4999999998,0.0,4575494.420639996]
["2026-03-10T15:21:14.000000000",608.89,640.0,0.0,0.01,0.002,0.0,210,5,29.12,32.73,-0.998,0.001,0,2,0.0,1206505.3000000003,0.0,4490378.038550002]
["2026-03-10T15:21:27.000000000",608.63,715.0,0.0,0.01,0.001,0.0,0,0,104.44,107.75,-1.0,0.0,0,0,0.0,1210434.4000000006,0.0,4425379.161499999]
["2026-03-10T15:21:41.000000000",608.28,605.0,3.42,3.64,0.892,0.062,7593,11774,0.22,0.23,-0.108,0.062,4197,109908,73098.0,1210434.4000000006,128074.57056000001,4422834.294000001]
["2026-03-10T15:21:54.000000000",608.46,565.0,41.77,45.16,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1177328.4000000004,0.0,4007396.6598000005]
["2026-03-10T15:22:07.000000000",608.28,588.0,20.13,20.49,0.994,0.002,172,30,0.01,0.02,-0.006,0.002,6775,3814,1389.4,1183131.0000000005,-8032.945680000001,4120111.5863999994]
["2026-03-10T15:22:20.000000000",608.81,571.0,35.86,39.39,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1164247.3,0.0,3948054.313510001]
["2026-03-10T15:22:33.000000000",608.71,594.0,14.56,14.92,0.993,0.003,1641,185,0.01,0.02,-0.007,0.003,4106,18165,1724.1,1208443.500000001,-4501.41045,4506201.606410001]
["2026-03-10T15:22:33.000000000",608.71,632.0,0.0,0.01,0.002,0.001,3746,10,23.09,23.45,-1.0,0.0,0,0,374.6,1208443.500000001,2280.2276600000005,4506201.606410001]
["2026-03-10T15:22:47.000000000",608.8,615.0,0.01,0.02,0.015,0.013,7711,116586,6.08,6.41,-0.985,0.013,215,8761,10303.8,1182409.9,59326.342399999994,4266251.8408]
["2026-03-10T15:23:00.000000000",608.88,638.0,0.0,0.01,0.002,0.001,249,0,27.49,30.37,-1.0,0.0,0,5,24.9,1227185.3000000007,151.61112,4600231.486799998]
["2026-03-10T15:23:14.000000000",608.97,680.0,0.0,0.01,0.001,0.0,0,0,69.37,72.92,-1.0,0.0,0,0,0.0,1237977.4000000006,0.0,4725893.4158999985]
["2026-03-10T15:23:27.000000000",609.39,644.0,0.0,0.01,0.002,0.0,8,0,33.13,36.55,-1.0,0.0,0,0,0.0,1237977.4000000006,0.0,4729152.813299998]
["2026-03-10T15:23:41.000000000",609.16,565.0,42.42,45.95,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1193995.7999999998,0.0,4658703.39]
["2026-03-10T15:23:41.000000000",609.16,730.0,0.0,0.01,0.001,0.0,3,0,119.07,122.59,-0.999,0.0,0,16,0.0,1193995.7999999998,0.0,4658703.39]
["2026-03-10T15:24:08.000000000",609.01,573.0,34.16,37.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1238798.3000000005,0.0,4724745.25575]
["2026-03-10T15:24:21.000000000",608.73,596.0,12.58,12.94,0.992,0.004,2067,153,0.01,0.02,-0.008,0.004,5647,6937,3085.6000000000004,1238151.0000000005,-8717.0136,4654009.908660001]
["2026-03-10T15:24:34.000000000",608.89,579.0,28.16,31.64,0.998,0.001,1,23,0.0,0.01,-0.002,0.0,1059,1982,0.1,1236761.2000000004,0.60889,4584296.2765999995]
["2026-03-10T15:24:34.000000000",608.89,617.0,0.0,0.01,0.005,0.005,4917,28792,7.94,8.32,-1.0,0.0,52,1747,2458.5,1236761.2000000004,14969.56065,4584296.2765999995]
["2026-03-10T15:24:47.000000000",609.0,600.0,8.85,9.15,0.983,0.01,5615,3872,0.02,0.03,-0.017,0.01,7554,53992,13169.0,1335142.5000000007,-11808.510000000006,4152497.5589999994]
["2026-03-10T15:25:00.000000000",608.98,645.0,0.0,0.01,0.002,0.0,326,0,34.37,37.85,-0.998,0.0,3,0,0.0,1214176.3000000003,0.0,4556376.789380002]
["2026-03-10T15:25:13.000000000",608.81,645.0,0.0,0.01,0.002,0.0,326,0,34.22,37.85,-0.998,0.0,3,0,0.0,1214176.3000000003,0.0,4555104.852609998]
["2026-03-10T15:25:26.000000000",608.37,628.0,0.0,0.01,0.003,0.001,534,76,19.43,19.81,-1.0,0.0,0,0,53.400000000000006,1237769.4000000004,324.86958000000004,4637634.928499998]
["2026-03-10T15:25:26.000000000",608.37,730.0,0.0,0.01,0.001,0.0,3,0,119.65,123.02,-1.0,0.0,0,16,0.0,1237769.4000000004,0.0,4637634.928499998]
["2026-03-10T15:25:38.000000000",608.57,649.0,0.0,0.01,0.001,0.0,36,0,38.65,42.18,-0.999,0.0,0,0,0.0,1197359.3000000003,0.0,4112968.61655]
["2026-03-10T15:26:04.000000000",608.39,554.0,52.8,56.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1189608.5999999999,0.0,4069392.9480999988]
["2026-03-10T15:26:04.000000000",608.39,592.0,16.22,16.58,1.0,0.0,1414,143,0.01,0.02,-0.007,0.003,4581,4908,1374.3,1189608.5999999999,-8361.10377,4069392.9480999988]
["2026-03-10T15:26:17.000000000",607.98,574.0,32.4,35.86,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1174098.5000000005,0.0,3810656.30934]
["2026-03-10T15:26:30.000000000",607.93,592.0,15.73,16.13,0.993,0.003,1414,143,0.01,0.02,-0.007,0.003,4581,4908,1798.5,1175027.9000000001,-5775.942930000001,3786496.26051]
["2026-03-10T15:26:43.000000000",607.95,617.0,0.0,0.01,0.005,0.004,4917,28815,8.89,9.26,-1.0,0.0,52,1750,1966.8,1175027.9000000001,11957.160600000001,3786620.8306500004]
["2026-03-10T15:26:56.000000000",607.79,599.0,8.65,9.02,1.0,0.0,5110,677,0.03,0.04,-0.021,0.012,6195,15885,7434.0,1146149.3000000003,-45183.10859999999,3554369.8991699996]
["2026-03-10T15:26:56.000000000",607.79,637.0,0.0,0.01,0.002,0.001,126,5,27.23,30.86,-0.998,0.001,0,6,12.6,1146149.3000000003,76.58154,3554369.8991699996]
["2026-03-10T15:27:08.000000000",607.72,619.0,0.0,0.01,0.004,0.003,2027,10163,11.11,11.47,-1.0,0.0,61,211,608.1,1180097.3000000003,3695.54532,3779237.4797999994]
["2026-03-10T15:27:21.000000000",608.11,642.0,0.0,0.01,0.002,0.0,266,0,32.09,35.85,-1.0,0.0,0,3,0.0,1180166.0000000002,0.0,3796526.8113799994]
["2026-03-10T15:27:35.000000000",607.96,720.0,0.0,0.01,0.001,0.0,0,0,110.06,113.83,-1.0,0.0,0,0,0.0,1199547.1000000006,0.0,3975188.40924]
["2026-03-10T15:27:49.000000000",608.37,647.0,0.0,0.01,0.001,0.0,408,0,37.05,40.61,-0.999,0.0,0,0,0.0,1188900.5,0.0,4023505.4897100013]
["2026-03-10T15:28:03.000000000",608.26,639.0,0.0,0.01,0.002,0.001,64,60,29.05,32.66,-1.0,0.0,0,0,6.4,1210048.9000000006,38.92864,4120345.3326200005]
["2026-03-10T15:28:17.000000000",608.19,589.0,18.97,19.36,0.994,0.002,318,203,0.01,0.02,-0.006,0.002,4766,5442,1016.8,1203514.6000000006,-5410.458240000002,4116424.540800001]
["2026-03-10T15:28:31.000000000",608.25,572.0,34.32,37.91,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,552,0.0,1216140.6000000006,0.0,4224332.745000002]
["2026-03-10T15:28:44.000000000",608.16,595.0,12.99,13.34,0.992,0.004,2786,287,0.01,0.02,-0.008,0.004,6773,10854,3823.6000000000004,1216140.6000000006,-9698.93568,4223707.689599999]
["2026-03-10T15:28:57.000000000",608.06,578.0,28.31,31.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1937,3664,193.70000000000002,1215438.1000000003,-1177.81222,4143661.9616599996]
["2026-03-10T15:28:57.000000000",608.06,616.0,0.01,0.02,0.012,0.009,3243,57485,7.78,8.15,-1.0,0.0,134,2239,2918.7,1215438.1000000003,17747.44722,4143661.9616599996]
["2026-03-10T15:29:11.000000000",608.36,639.0,0.0,0.01,0.002,0.001,64,60,29.05,32.65,-0.998,0.001,0,0,6.4,1184638.7000000002,38.93504000000001,3934916.890280001]
["2026-03-10T15:29:24.000000000",608.06,622.0,0.0,0.01,0.003,0.002,1993,5014,13.76,14.13,-0.997,0.002,7,216,400.0,1189639.4,2415.21432,4007019.326520001]
["2026-03-10T15:29:37.000000000",607.89,587.0,20.7,21.05,0.994,0.002,102,24,0.01,0.02,-0.006,0.002,4887,2829,997.8000000000002,1200902.6000000008,-5817.5073,3937258.546139999]
["2026-03-10T15:29:49.000000000",607.73,625.0,0.0,0.01,0.003,0.001,1717,408,17.07,17.39,-1.0,0.0,6,27,171.70000000000002,1192790.0000000002,1043.47241,3793145.579540001]
["2026-03-10T15:29:49.000000000",607.73,715.0,0.0,0.01,0.001,0.0,0,0,105.25,108.85,-1.0,0.0,0,0,0.0,1192790.0000000002,0.0,3793145.579540001]
["2026-03-10T15:30:22.000000000",607.41,566.0,39.87,43.21,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,404,37,0.0,1139558.0,0.0,3259140.962759999]
["2026-03-10T15:30:35.000000000",607.59,540.0,66.73,69.41,0.999,0.0,127,84,0.0,0.01,-0.001,0.0,865,114,0.0,1151129.2000000002,0.0,3399970.349700001]
["2026-03-10T15:30:35.000000000",607.59,586.0,21.41,21.77,0.995,0.002,146,20,0.01,0.02,-0.005,0.002,2221,2496,473.4,1151129.2000000002,-2521.4985000000006,3399970.349700001]
["2026-03-10T15:30:47.000000000",607.53,608.0,0.78,0.79,0.43,0.157,10186,93596,1.22,1.24,-0.571,0.158,2713,169850,202785.6,1166685.4,711143.0264399999,3506685.03108]
["2026-03-10T15:31:00.000000000",607.43,590.0,17.25,17.59,0.994,0.003,423,108,0.01,0.02,-0.006,0.003,8123,9690,2563.7999999999997,1166685.4,-14031.632999999998,3506107.8274800004]
["2026-03-10T15:31:13.000000000",607.48,631.0,0.0,0.01,0.002,0.001,350,14,23.31,23.67,-1.0,0.0,0,0,35.0,1158547.3000000003,212.618,3405600.3102799994]
["2026-03-10T15:31:26.000000000",607.57,593.0,14.4,14.7,0.992,0.003,2748,245,0.01,0.02,-0.008,0.003,3528,10739,1882.8,1160025.8000000003,-1421.7138,3459135.3925799998]
["2026-03-10T15:31:26.000000000",607.57,631.0,0.0,0.01,0.002,0.001,350,14,23.23,23.62,-1.0,0.0,0,0,35.0,1160025.8000000003,212.64950000000002,3459135.3925799998]
["2026-03-10T15:31:39.000000000",607.81,665.0,0.0,0.01,0.001,0.0,44,0,55.49,59.07,-1.0,0.0,0,0,0.0,1262373.6000000006,0.0,3678834.4528600005]
["2026-03-10T15:31:52.000000000",607.69,635.0,0.0,0.01,0.002,0.001,294,0,25.38,29.09,-0.998,0.001,0,7,29.4,1154353.2,178.66085999999999,3464979.1033400027]
["2026-03-10T15:32:06.000000000",607.43,685.0,0.0,0.01,0.001,0.0,5,0,75.6,79.29,-0.999,0.0,0,0,0.0,3760528.6999999993,0.0,19235869.098329995]
["2026-03-10T15:32:19.000000000",607.47,639.0,0.0,0.01,0.002,0.001,64,60,29.63,33.29,-0.998,0.001,0,0,6.4,1134969.4,38.878080000000004,3265174.3338599997]
["2026-03-10T15:32:32.000000000",607.39,558.0,47.71,51.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1134969.4,0.0,3264744.330820001]
["2026-03-10T15:32:45.000000000",607.61,573.0,32.72,36.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1164362.7000000002,0.0,3438944.3942900007]
["2026-03-10T15:32:58.000000000",607.8,561.0,44.8,48.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,578,0.0,1152679.1,0.0,3479130.468599999]
["2026-03-10T15:33:11.000000000",607.84,583.0,23.01,26.63,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,1828,3311,182.8,1171634.4,-1111.1315200000001,3664223.636799999]
["2026-03-10T15:33:11.000000000",607.84,621.0,0.0,0.01,0.003,0.002,2540,2874,13.0,13.34,-0.997,0.002,8,17,509.6,1171634.4,3078.10176,3664223.636799999]
["2026-03-10T15:33:25.000000000",607.72,603.0,4.76,4.93,0.936,0.041,2907,2144,0.07,0.08,-0.064,0.041,5353,45002,33866.0,1183986.6000000006,-60945.80792000001,3700020.5700800004]
["2026-03-10T15:33:39.000000000",607.8,625.0,0.0,0.01,0.003,0.001,1717,408,17.03,17.38,-1.0,0.0,6,27,171.70000000000002,1201378.5000000002,1043.5926000000002,3912001.9817999993]
["2026-03-10T15:33:54.000000000",607.66,607.0,1.33,1.35,0.618,0.158,5626,42091,0.65,0.67,-0.381,0.159,4035,135198,153047.3,1163477.9000000001,150300.44737999997,3562449.89386]
["2026-03-10T15:34:12.000000000",607.41,629.0,0.0,0.01,0.002,0.001,4303,0,21.4,21.77,-1.0,0.0,0,0,430.3,1198234.6000000003,2613.68523,3684374.125919999]
["2026-03-10T15:34:12.000000000",607.41,634.0,0.0,0.01,0.002,0.001,410,3,24.53,27.62,-1.0,0.0,0,4,41.0,1198234.6000000003,249.0381,3684374.125919999]
["2026-03-10T15:34:31.000000000",607.36,648.0,0.0,0.01,0.001,0.0,28,0,38.83,42.3,-1.0,0.0,0,0,0.0,1254430.6000000003,0.0,3237666.099199998]
["2026-03-10T15:34:58.000000000",607.47,551.0,54.66,58.49,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1195949.1,0.0,3583200.0656100004]
["2026-03-10T15:34:58.000000000",607.47,589.0,18.31,18.66,0.994,0.002,318,203,0.01,0.02,-0.006,0.002,4766,5442,1016.8,1195949.1,-5404.053120000001,3583200.0656100004]
["2026-03-10T15:35:11.000000000",607.38,571.0,34.48,38.36,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1199705.1000000003,0.0,3613940.76162]
["2026-03-10T15:35:24.000000000",607.34,593.0,14.23,14.48,0.992,0.004,2748,245,0.01,0.02,-0.008,0.004,3528,10746,2510.4,1185419.0,-1894.9008,3441923.3214000002]
["2026-03-10T15:35:37.000000000",607.35,575.0,30.87,34.26,0.998,0.0,64,66,0.0,0.01,-0.002,0.001,2693,3923,269.3,1181987.1,-1635.59355,3437491.0696500014]
["2026-03-10T15:35:51.000000000",607.32,597.0,10.21,10.51,0.985,0.008,876,753,0.02,0.03,-0.015,0.008,2643,10858,2815.2000000000003,1191568.2000000004,-8585.075520000002,3474531.164160001]
["2026-03-10T15:36:04.000000000",607.02,559.0,46.52,50.08,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1191568.2000000004,0.0,3472814.8377600005]
["2026-03-10T15:36:04.000000000",607.02,616.0,0.0,0.01,0.005,0.004,3243,57587,8.75,9.01,-1.0,0.0,134,2240,1297.2,1191568.2000000004,7874.263440000001,3472814.8377600005]
["2026-03-10T15:36:18.000000000",607.25,638.0,0.0,0.01,0.002,0.001,249,0,28.97,32.12,-1.0,0.0,0,5,24.9,1163787.7000000002,151.20525,3211807.79675]
["2026-03-10T15:36:31.000000000",607.3,620.0,0.0,0.01,0.003,0.002,3377,14376,12.52,12.89,-1.0,0.0,68,603,675.4000000000001,1182317.5,4101.7042,3387563.7329]
["2026-03-10T15:36:44.000000000",607.17,642.0,0.0,0.01,0.002,0.0,266,0,32.86,36.3,-1.0,0.0,0,3,0.0,1189109.0,0.0,3447762.6283799997]
["2026-03-10T15:36:56.000000000",607.23,561.0,44.47,48.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,578,0.0,1185958.4000000001,0.0,3408363.7730999994]
["2026-03-10T15:36:56.000000000",607.23,710.0,0.0,0.01,0.001,0.0,0,0,100.86,104.48,-1.0,0.0,0,0,0.0,1185958.4000000001,0.0,3408363.7730999994]
["2026-03-10T15:37:22.000000000",607.56,565.0,40.74,44.51,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1219388.0000000005,0.0,3781639.353360001]
["2026-03-10T15:37:35.000000000",607.68,587.0,20.53,20.82,0.994,0.002,102,24,0.01,0.02,-0.006,0.002,4887,2829,997.8000000000002,1219388.0000000005,-5815.497600000001,3782386.270080002]
["2026-03-10T15:37:35.000000000",607.68,605.0,2.82,2.9,0.854,0.093,7593,12441,0.16,0.17,-0.146,0.093,4197,113710,109647.0,1219388.0000000005,191922.35903999998,3782386.270080002]
["2026-03-10T15:37:48.000000000",607.62,606.0,1.92,1.98,0.768,0.131,4355,20536,0.32,0.33,-0.232,0.131,2653,125059,91804.8,1229681.8000000005,135476.17044,3900864.4989600005]
["2026-03-10T15:38:01.000000000",607.49,588.0,19.33,19.62,0.994,0.002,172,42,0.01,0.02,-0.006,0.002,6775,4406,1389.4,1214118.4000000001,-8022.512940000001,3676811.3553599995]
["2026-03-10T15:38:14.000000000",607.48,610.0,0.08,0.09,0.093,0.085,13756,282476,2.55,2.65,-0.904,0.08,891,216283,124054.0,1203185.9000000001,667000.8904,3582420.728839999]
["2026-03-10T15:38:27.000000000",607.57,632.0,0.0,0.01,0.002,0.001,3746,10,22.65,26.41,-1.0,0.0,0,0,374.6,1211181.4000000001,2275.9572200000002,3593753.4623400006]
["2026-03-10T15:38:40.000000000",607.6,614.0,0.01,0.02,0.015,0.013,5967,126912,6.24,6.57,-1.0,0.0,179,11985,7757.099999999999,1240553.0000000005,47132.1396,3938638.1888]
["2026-03-10T15:38:40.000000000",607.6,660.0,0.0,0.01,0.001,0.0,0,0,50.66,54.23,-1.0,0.0,0,0,0.0,1240553.0000000005,0.0,3938638.1888]
["2026-03-10T15:38:53.000000000",607.6,634.0,0.0,0.01,0.002,0.001,410,3,24.51,27.62,-1.0,0.0,0,4,41.0,1244655.8000000007,249.116,3901676.6656000004]
["2026-03-10T15:39:06.000000000",607.95,649.0,0.0,0.01,0.001,0.0,36,0,39.33,43.01,-1.0,0.0,0,0,0.0,1244655.8000000007,0.0,3903924.175200001]
["2026-03-10T15:39:19.000000000",607.88,574.0,32.0,35.69,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1255235.3000000003,0.0,4189197.1175600006]
["2026-03-10T15:39:32.000000000",607.65,556.0,49.84,53.67,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,195,0,0.0,1247723.6000000003,0.0,4094978.871299999]
["2026-03-10T15:39:46.000000000",608.04,579.0,27.11,30.57,0.998,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1984,105.99999999999999,1235676.3000000005,-643.30632,3956165.440919999]
["2026-03-10T15:39:59.000000000",607.84,601.0,6.74,7.05,0.98,0.014,2781,1775,0.02,0.03,-0.02,0.014,2196,24031,6967.799999999999,1250156.5000000002,4978.209599999999,4181144.7531200005]
["2026-03-10T15:40:12.000000000",608.13,584.0,23.99,24.34,0.998,0.001,128,20,0.0,0.01,-0.002,0.001,1880,3775,200.8,1267952.4000000006,-1065.44376,4351305.154859999]
["2026-03-10T15:40:12.000000000",608.13,622.0,0.0,0.01,0.003,0.002,1993,5018,13.66,14.07,-1.0,0.0,7,216,398.6,1267952.4000000006,2424.0061800000003,4351305.154859999]
["2026-03-10T15:40:25.000000000",608.02,605.0,3.11,3.24,0.905,0.071,7593,12614,0.1,0.11,-0.095,0.071,4197,114341,83708.99999999999,1265556.0000000007,146603.35031999997,4400868.216639998]
["2026-03-10T15:40:39.000000000",607.49,594.0,13.33,13.7,0.992,0.004,1641,185,0.01,0.02,-0.008,0.004,4106,18327,2298.8,1211949.6000000003,-5989.8514000000005,3648062.4986]
["2026-03-10T15:40:52.000000000",608.35,649.0,0.0,0.01,0.001,0.0,36,0,38.76,42.58,-1.0,0.0,0,0,0.0,1211949.6000000003,0.0,3653226.9189999993]
["2026-03-10T15:41:11.000000000",608.43,632.0,0.0,0.01,0.002,0.001,3746,10,23.44,23.77,-1.0,0.0,0,0,374.6,1226705.4000000006,2279.17878,4393262.513219996]
["2026-03-10T15:41:24.000000000",608.42,552.0,54.5,57.8,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1227751.4000000001,0.0,4349771.0218]
["2026-03-10T15:41:37.000000000",608.11,575.0,31.41,34.79,1.0,0.0,64,66,0.0,0.01,-0.002,0.0,2693,3923,0.0,1227751.4000000001,0.0,4347554.741899997]
["2026-03-10T15:41:51.000000000",607.84,557.0,49.26,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1227333.6,0.0,4327890.09376]
["2026-03-10T15:42:05.000000000",607.57,579.0,27.13,30.49,1.0,0.0,1,23,0.0,0.01,-0.002,0.001,1059,1984,105.89999999999999,1217113.5,-643.41663,3964489.638490001]
["2026-03-10T15:42:19.000000000",607.76,561.0,45.04,48.66,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,578,0.0,1242265.4000000004,0.0,4016149.795679998]
["2026-03-10T15:42:19.000000000",607.76,642.0,0.0,0.01,0.002,0.0,266,0,32.34,35.99,-1.0,0.0,0,3,0.0,1242265.4000000004,0.0,4016149.795679998]
["2026-03-10T15:42:33.000000000",608.02,621.0,0.0,0.01,0.003,0.002,2540,2874,12.81,13.17,-1.0,0.0,8,17,508.0,1260801.5000000005,3088.7416,4156831.4853799995]
["2026-03-10T15:42:46.000000000",607.92,603.0,4.86,5.09,0.968,0.026,2907,2362,0.03,0.04,-0.032,0.026,5353,45525,21476.0,1279603.0000000002,-38661.280320000005,4450279.575839999]
["2026-03-10T15:42:59.000000000",608.32,626.0,0.0,0.01,0.003,0.001,631,307,17.49,17.85,-1.0,0.0,6,6,63.1,1292282.3000000005,383.84992000000005,4586449.9312]
["2026-03-10T15:43:14.000000000",608.27,609.0,0.39,0.42,0.349,0.201,16405,161309,1.15,1.19,-0.652,0.202,832,171071,346546.9,1289387.0000000005,1903484.2500700003,4678271.479700002]
["2026-03-10T15:43:14.000000000",608.27,647.0,0.0,0.01,0.001,0.0,408,0,37.29,40.63,-1.0,0.0,0,0,0.0,1289387.0000000005,0.0,4678271.479700002]
["2026-03-10T15:43:40.000000000",608.09,552.0,54.18,57.8,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1299256.8000000005,0.0,4580721.294939999]
["2026-03-10T15:43:40.000000000",608.09,665.0,0.0,0.01,0.001,0.0,44,0,55.22,58.82,-1.0,0.0,0,0,0.0,1299256.8000000005,0.0,4580721.294939999]
["2026-03-10T15:43:53.000000000",608.2,590.0,18.07,18.36,0.994,0.002,423,113,0.01,0.02,-0.006,0.002,8123,9892,1709.1999999999998,1299256.8000000005,-9366.279999999999,4581549.921200003]
["2026-03-10T15:44:06.000000000",608.19,595.0,12.99,13.3,0.992,0.004,2786,289,0.01,0.02,-0.008,0.004,6773,11025,3823.6000000000004,1307035.4000000006,-9699.414120000003,4699158.140160002]
["2026-03-10T15:44:20.000000000",608.22,578.0,28.24,31.86,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1937,3664,193.70000000000002,1298740.7000000007,-1178.1221400000002,4638675.589019999]
["2026-03-10T15:44:33.000000000",608.14,601.0,7.08,7.31,0.987,0.01,2781,1777,0.01,0.02,-0.013,0.01,2196,24107,4977.0,1295951.500000001,3557.619000000001,4652964.88774]
["2026-03-10T15:44:46.000000000",607.87,583.0,23.21,26.81,0.998,0.001,2,24,0.0,0.01,-0.002,0.001,1828,3311,183.0,1285415.8000000005,-1109.9706199999998,4454275.625860003]
["2026-03-10T15:44:46.000000000",607.87,621.0,0.0,0.01,0.003,0.002,2540,2874,12.95,13.32,-1.0,0.0,8,17,508.0,1285415.8000000005,3087.9796,4454275.625860003]
["2026-03-10T15:45:00.000000000",607.86,643.0,0.0,0.01,0.002,0.0,433,0,33.28,36.21,-0.998,0.0,0,2,0.0,1234131.9000000004,0.0,3980209.5333]
["2026-03-10T15:45:13.000000000",608.0,625.0,0.0,0.01,0.003,0.001,1717,408,16.84,17.2,-1.0,0.0,6,27,171.70000000000002,1288146.7000000002,1043.9360000000001,4381007.840000001]
["2026-03-10T15:45:26.000000000",607.95,637.0,0.0,0.01,0.002,0.001,126,5,27.44,30.65,-0.998,0.001,0,6,12.6,1273753.9000000004,76.60170000000001,4253308.784550001]
["2026-03-10T15:45:39.000000000",608.0,565.0,41.26,44.69,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,6109,234,0.0,1273753.9000000004,0.0,4253658.591999999]
["2026-03-10T15:45:39.000000000",608.0,730.0,0.0,0.01,0.001,0.0,3,0,120.46,123.55,-0.999,0.0,0,16,0.0,1273753.9000000004,0.0,4253658.591999999]
["2026-03-10T15:46:06.000000000",607.79,569.0,37.2,40.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,588,0.0,1289339.3000000003,0.0,4339923.887210001]
["2026-03-10T15:46:20.000000000",607.81,551.0,55.3,58.75,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1291373.7999999998,0.0,4279350.73286]
["2026-03-10T15:46:33.000000000",607.71,573.0,33.11,36.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1298249.1,0.0,4340188.856249999]
["2026-03-10T15:46:33.000000000",607.71,611.0,0.01,0.02,0.025,0.036,3359,219737,3.11,3.36,-1.0,0.0,477,226342,12092.4,1298249.1,73486.72404,4340188.856249999]
["2026-03-10T15:46:47.000000000",607.86,593.0,14.67,14.99,0.993,0.003,2748,275,0.01,0.02,-0.007,0.003,3528,10813,1882.8,1285198.3000000003,-1422.3924,4231236.261780001]
["2026-03-10T15:46:59.000000000",607.69,579.0,27.18,30.74,0.998,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1984,105.99999999999999,1280021.8,-642.9360200000001,4306353.862080001]
["2026-03-10T15:47:13.000000000",607.76,596.0,11.62,11.92,0.991,0.005,2067,159,0.01,0.02,-0.009,0.005,5647,7021,3857.0,1263041.2000000002,-10878.903999999999,4191178.5980799985]
["2026-03-10T15:47:27.000000000",607.73,618.0,0.0,0.01,0.004,0.003,5628,16350,10.13,10.46,-1.0,0.0,106,353,1688.4,1264780.0000000002,10260.913320000001,4156328.67392]
["2026-03-10T15:47:27.000000000",607.73,680.0,0.0,0.01,0.001,0.0,0,0,70.33,73.72,-1.0,0.0,0,0,0.0,1264780.0000000002,0.0,4156328.67392]
["2026-03-10T15:47:40.000000000",607.66,638.0,0.0,0.01,0.002,0.001,249,0,28.34,31.17,-1.0,0.0,0,5,24.9,1264780.0000000002,151.30733999999998,4155849.93664]
["2026-03-10T15:47:53.000000000",607.47,700.0,0.0,0.01,0.001,0.0,0,0,90.64,93.67,-1.0,0.0,0,0,0.0,1234141.5,0.0,3789717.99669]
["2026-03-10T15:48:07.000000000",607.12,579.0,27.38,30.23,0.998,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1984,105.99999999999999,1217115.2000000004,-642.3329600000001,3678974.77792]
["2026-03-10T15:48:20.000000000",607.23,561.0,45.49,48.13,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,578,0.0,1203459.5000000002,0.0,3507296.720849999]
["2026-03-10T15:48:33.000000000",607.01,623.0,0.0,0.01,0.003,0.002,2083,4102,15.82,16.16,-1.0,0.0,7,7,416.6,1166041.7999999998,2528.80366,3213951.62926]
["2026-03-10T15:48:46.000000000",607.11,564.0,41.57,45.2,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1163355.8,0.0,3259283.3914200007]
["2026-03-10T15:48:59.000000000",607.01,586.0,20.82,21.18,0.998,0.001,146,20,0.0,0.01,-0.002,0.001,2221,2683,236.7,1154288.7999999998,-1259.5457500000002,3170641.4657599996]
["2026-03-10T15:48:59.000000000",607.01,624.0,0.0,0.01,0.003,0.001,1938,1263,16.85,17.18,-1.0,0.0,7,17,193.79999999999998,1154288.7999999998,1176.38538,3170641.4657599996]
["2026-03-10T15:49:12.000000000",606.98,605.0,2.12,2.19,0.848,0.12,7593,13070,0.16,0.17,-0.152,0.12,4197,117498,141480.0,1154288.7999999998,247356.4896,3170484.76448]
["2026-03-10T15:49:25.000000000",606.98,626.0,0.0,0.01,0.003,0.001,631,307,18.85,19.21,-0.997,0.001,6,6,63.7,1115070.8,379.3625,2868586.266040001]
["2026-03-10T15:49:37.000000000",607.13,608.0,0.38,0.39,0.308,0.189,10186,106130,1.22,1.24,-0.694,0.191,2713,179070,244333.7,1161296.5999999999,854214.30323,3226672.52616]
["2026-03-10T15:49:51.000000000",607.17,630.0,0.0,0.01,0.002,0.001,1296,0,22.66,23.02,-1.0,0.0,1,22,129.6,1185208.3000000003,786.8923199999999,3420608.16447]
["2026-03-10T15:50:06.000000000",607.13,545.0,60.55,64.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,1183344.9000000001,0.0,3360151.878049999]
["2026-03-10T15:50:21.000000000",606.62,535.0,70.36,73.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,849,152,0.0,1099534.8,0.0,2582438.362280001]
["2026-03-10T15:50:34.000000000",606.63,550.0,55.44,58.68,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4483,117,0.0,1097860.9000000001,0.0,2583291.9975299994]
["2026-03-10T15:50:47.000000000",606.82,571.0,34.38,37.52,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,567,182,0.0,1151251.8,0.0,3077960.9496000013]
["2026-03-10T15:51:00.000000000",606.99,552.0,53.37,56.53,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1168030.4,0.0,3179360.20488]
["2026-03-10T15:51:00.000000000",606.99,590.0,16.79,17.15,0.997,0.001,423,113,0.0,0.01,-0.003,0.001,8123,9959,854.5999999999999,1168030.4,-4673.822999999999,3179360.20488]
["2026-03-10T15:51:13.000000000",607.04,572.0,33.38,36.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,592,0.0,1168030.4,0.0,3179622.100480001]
["2026-03-10T15:51:26.000000000",606.96,593.0,13.9,14.14,0.992,0.004,2748,277,0.01,0.02,-0.008,0.004,3528,10821,2510.4,1184321.2,-1893.7151999999999,3303771.8961600014]
["2026-03-10T15:51:39.000000000",606.96,614.0,0.0,0.01,0.006,0.006,5967,127395,6.85,7.1,-0.994,0.006,179,12030,3687.6,1153756.1000000006,21078.50688,3052772.6925600017]
["2026-03-10T15:51:53.000000000",606.72,585.0,21.56,21.92,0.998,0.001,344,67,0.0,0.01,-0.002,0.001,5818,4082,616.2,1178062.8,-3321.18528,3185385.5692799995]
["2026-03-10T15:51:53.000000000",606.72,632.0,0.0,0.01,0.002,0.001,3746,10,23.34,26.52,-1.0,0.0,0,0,374.6,1178062.8,2272.7731200000003,3185385.5692799995]
["2026-03-10T15:52:06.000000000",606.72,665.0,0.0,0.01,0.001,0.0,44,0,56.34,59.64,-1.0,0.0,0,0,0.0,1137142.7999999998,0.0,2780507.9654399995]
["2026-03-10T15:52:19.000000000",607.07,635.0,0.0,0.01,0.002,0.001,294,0,26.44,29.32,-0.998,0.001,0,7,29.4,1151879.0000000002,178.47858,2898896.447820001]
["2026-03-10T15:52:32.000000000",606.98,553.0,52.37,56.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,468,7,0.0,1191049.5000000002,0.0,3329800.6260200003]
["2026-03-10T15:52:32.000000000",606.98,670.0,0.0,0.01,0.001,0.0,5,0,61.32,64.72,-0.999,0.0,0,0,0.0,1191049.5000000002,0.0,3329800.6260200003]
["2026-03-10T15:52:58.000000000",606.92,555.0,50.39,54.06,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1736,64,0.0,1180339.0,0.0,3147189.7291999985]
["2026-03-10T15:53:12.000000000",606.92,576.0,29.49,33.04,0.998,0.0,6,156,0.0,0.01,-0.002,0.0,845,7432,0.0,1178981.5999999999,0.0,3150958.7023999984]
["2026-03-10T15:53:12.000000000",606.92,641.0,0.0,0.01,0.002,0.0,241,1,32.54,35.28,-1.0,0.0,0,3,0.0,1178981.5999999999,0.0,3150958.7023999984]
["2026-03-10T15:53:25.000000000",607.11,595.0,12.01,12.28,1.0,0.0,2786,350,0.0,0.01,-0.004,0.002,6773,11278,1354.6000000000001,1155999.9000000004,-8223.91206,2960041.9079700005]
["2026-03-10T15:53:38.000000000",606.96,576.0,29.56,33.01,0.998,0.0,6,156,0.0,0.01,-0.002,0.0,845,7432,0.0,1194224.0999999996,0.0,3260853.147600002]
["2026-03-10T15:53:51.000000000",607.11,598.0,8.92,9.28,0.996,0.004,1654,503,0.0,0.01,-0.004,0.004,4825,16040,2591.6,1215946.5000000002,-7700.58324,3485500.46985]
["2026-03-10T15:54:05.000000000",606.89,619.0,0.0,0.01,0.004,0.002,2027,10163,11.92,12.17,-1.0,0.0,61,212,405.40000000000003,1185534.2,2460.33206,3200616.4820000012]
["2026-03-10T15:54:19.000000000",606.86,600.0,6.8,7.02,0.987,0.011,5615,4011,0.01,0.02,-0.013,0.011,7554,55911,14485.899999999998,1171555.4000000001,-12943.716940000002,3093624.20616]
["2026-03-10T15:54:19.000000000",606.86,638.0,0.0,0.01,0.002,0.001,249,0,29.12,32.52,-1.0,0.0,0,5,24.9,1171555.4000000001,151.10814000000002,3093624.20616]
["2026-03-10T15:54:33.000000000",606.97,695.0,0.0,0.01,0.001,0.0,1,0,86.21,89.63,-1.0,0.0,0,0,0.0,1195491.9999999998,0.0,3221280.8355]
["2026-03-10T15:55:00.000000000",607.19,562.0,43.33,47.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,839,447,0.0,1211500.4000000001,0.0,3380570.39954]
["2026-03-10T15:55:00.000000000",607.19,710.0,0.0,0.01,0.001,0.0,0,0,100.94,104.68,-1.0,0.0,0,0,0.0,1211500.4000000001,0.0,3380570.39954]
["2026-03-10T15:55:13.000000000",607.27,644.0,0.0,0.01,0.001,0.0,8,0,34.63,38.5,-0.999,0.0,0,0,0.0,1222843.5,0.0,3613425.9283300014]
["2026-03-10T15:55:26.000000000",607.07,563.0,42.33,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1235828.1,0.0,3460582.5016900003]
["2026-03-10T15:55:39.000000000",606.98,584.0,22.79,23.16,0.998,0.001,128,20,0.0,0.01,-0.002,0.001,1880,3794,200.8,1221164.7,-1063.4289600000002,3354804.56014]
["2026-03-10T15:55:52.000000000",606.92,565.0,40.0,43.99,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,6109,234,0.0,1208688.7,0.0,3155401.963719998]
["2026-03-10T15:56:05.000000000",606.89,586.0,20.7,21.08,1.0,0.0,146,20,0.0,0.01,-0.002,0.001,2221,2747,222.10000000000002,1173833.3,-1347.9026900000001,2924465.1459700004]
["2026-03-10T15:56:18.000000000",606.86,567.0,38.33,41.93,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,361,41,0.0,1203521.5,0.0,3096168.7701400006]
["2026-03-10T15:56:18.000000000",606.86,619.0,0.0,0.01,0.004,0.002,2027,10163,11.99,12.28,-1.0,0.0,61,212,405.40000000000003,1203521.5,2460.2104400000003,3096168.7701400006]
["2026-03-10T15:56:31.000000000",606.8,625.0,0.0,0.01,0.003,0.001,1717,409,17.99,18.37,-1.0,0.0,6,27,171.70000000000002,1203521.5,1041.8756,3095862.6531999996]
["2026-03-10T15:56:45.000000000",606.84,606.0,1.13,1.17,0.693,0.216,4355,22163,0.29,0.3,-0.307,0.216,2653,132280,151372.80000000002,1203949.3000000003,223093.80288,3039198.5410800003]
["2026-03-10T15:56:45.000000000",606.84,644.0,0.0,0.01,0.001,0.0,8,0,35.02,38.68,-1.0,0.0,0,0,0.0,1203949.3000000003,0.0,3039198.5410800003]
["2026-03-10T15:56:58.000000000",606.91,725.0,0.0,0.01,0.001,0.0,0,0,116.06,119.68,-1.0,0.0,0,196,0.0,1212897.2000000002,0.0,3093578.0666]
["2026-03-10T15:57:12.000000000",606.82,646.0,0.0,0.01,0.001,0.0,147,0,37.06,40.67,-1.0,0.0,0,0,0.0,1210153.4000000001,0.0,3026063.2759200013]
["2026-03-10T15:57:39.000000000",607.13,540.0,65.57,69.08,0.999,0.0,127,85,0.0,0.01,-0.001,0.0,865,134,0.0,1210371.5999999999,0.0,3134006.274259999]
["2026-03-10T15:57:39.000000000",607.13,649.0,0.0,0.01,0.001,0.0,36,0,39.96,43.67,-1.0,0.0,0,0,0.0,1210371.5999999999,0.0,3134006.274259999]
["2026-03-10T15:57:52.000000000",607.17,690.0,0.0,0.01,0.001,0.0,0,0,80.92,84.68,-1.0,0.0,0,0,0.0,1266452.7,0.0,3548367.6615299997]
["2026-03-10T15:58:05.000000000",607.38,589.0,18.19,18.57,1.0,0.0,318,206,0.0,0.01,-0.003,0.001,4766,5480,476.6,1241244.7999999998,-2894.7730800000004,3385010.1289200005]
["2026-03-10T15:58:19.000000000",607.24,571.0,34.33,38.06,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,567,182,0.0,1241244.7999999998,0.0,3384229.890160001]
["2026-03-10T15:58:32.000000000",607.21,593.0,14.01,14.38,0.992,0.004,2748,277,0.01,0.02,-0.008,0.004,3528,10882,2510.4,1694428.0,-1894.4951999999998,903484.7608800007]
["2026-03-10T15:58:32.000000000",607.21,631.0,0.0,0.01,0.002,0.001,350,14,23.62,23.99,-1.0,0.0,0,0,35.0,1694428.0,212.5235,903484.7608800007]
["2026-03-10T15:58:46.000000000",607.11,613.0,0.01,0.02,0.016,0.015,3243,203101,5.69,5.95,-1.0,0.0,361,43378,4864.5,1258003.5000000005,29532.865950000003,3489956.657249999]
["2026-03-10T15:58:58.000000000",607.22,635.0,0.0,0.01,0.002,0.001,294,0,25.97,29.67,-1.0,0.0,0,7,29.4,1267111.3,178.52268,3544929.1073]
["2026-03-10T15:59:11.000000000",607.2,617.0,0.0,0.01,0.004,0.004,4917,28881,9.6,9.93,-1.0,0.0,52,1756,1966.8,1275336.2000000002,11942.409599999999,3682001.2944]
["2026-03-10T15:59:24.000000000",607.22,600.0,7.13,7.35,0.987,0.01,5615,4039,0.01,0.02,-0.013,0.01,7554,56185,13169.0,1257798.4000000004,-11773.995800000006,3536486.92764]
["2026-03-10T15:59:37.000000000",607.36,557.0,48.26,52.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1292074.3000000003,0.0,3749490.1932799993]
["2026-03-10T15:59:37.000000000",607.36,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.73,-1.0,0.0,0,0,0.0,1292074.3000000003,0.0,3749490.1932799993]
["2026-03-10T16:00:07.000000000",607.77,561.0,44.75,48.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,584,0.0,1373860.0,0.0,4602720.004560002]
["2026-03-10T16:00:07.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,100.52,104.25,-1.0,0.0,0,0,0.0,1373860.0,0.0,4602720.004560002]
["2026-03-10T16:00:35.000000000",607.77,565.0,40.5,44.16,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,6109,234,0.0,1362556.5999999999,0.0,4481905.052880002]
["2026-03-10T16:00:35.000000000",607.77,603.0,2.5,4.96,1.0,0.0,2907,2468,0.01,0.02,-0.018,0.02,5353,48410,10706.0,1362556.5999999999,-65067.8562,4481905.052880002]
["2026-03-10T16:00:48.000000000",607.77,585.0,22.67,23.08,1.0,0.0,344,67,0.0,0.01,-0.002,0.001,5818,4082,581.8000000000001,1342387.4000000001,-3536.00586,4246379.591400001]
["2026-03-10T16:01:02.000000000",607.77,607.0,1.09,1.2,0.761,0.226,5626,51119,0.19,0.21,-0.243,0.233,4035,153936,221163.10000000003,1426493.9000000004,201366.96417000005,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,643.0,0.0,0.01,0.002,0.0,433,0,33.52,37.48,-1.0,0.0,0,2,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,644.0,0.0,0.01,0.001,0.0,8,0,34.63,38.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,645.0,0.0,0.01,0.001,0.0,326,0,35.52,39.43,-1.0,0.0,3,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,646.0,0.0,0.01,0.001,0.0,147,0,36.52,40.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,647.0,0.0,0.01,0.001,0.0,408,0,37.52,41.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,648.0,0.0,0.01,0.001,0.0,28,0,38.52,42.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,649.0,0.0,0.01,0.001,0.0,36,0,39.52,43.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,650.0,0.0,0.01,0.001,0.0,104,4,40.52,44.43,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,655.0,0.0,0.01,0.001,0.0,417,0,45.52,49.43,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,660.0,0.0,0.01,0.001,0.0,0,0,50.61,54.45,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,665.0,0.0,0.01,0.001,0.0,44,0,55.61,59.45,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,670.0,0.0,0.01,0.001,0.0,5,0,60.61,64.45,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,675.0,0.0,0.01,0.001,0.0,0,0,65.52,69.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,680.0,0.0,0.01,0.001,0.0,0,0,70.52,74.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,685.0,0.0,0.01,0.001,0.0,5,0,75.52,79.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,80.52,84.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,695.0,0.0,0.01,0.001,0.0,1,0,85.52,89.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,90.52,94.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,95.52,99.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,100.52,104.46,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,105.52,109.45,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,110.52,114.48,-1.0,0.0,0,0,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,115.52,119.48,-1.0,0.0,0,196,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:02.000000000",607.77,730.0,0.0,0.01,0.001,0.0,3,0,120.52,124.46,-1.0,0.0,0,16,0.0,1426493.9000000004,0.0,4765000.064490001]
["2026-03-10T16:01:15.000000000",607.77,540.0,65.83,69.48,1.0,0.0,127,85,0.0,0.01,-0.001,0.0,865,134,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,545.0,60.6,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,550.0,55.6,58.27,1.0,0.0,22,6,0.0,0.01,-0.001,0.0,4483,117,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,551.0,54.6,58.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,552.0,53.6,57.48,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,553.0,52.6,56.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,27,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,554.0,51.6,55.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,555.0,50.6,54.48,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1736,64,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,556.0,49.6,53.48,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,195,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,557.0,48.6,52.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,558.0,47.6,51.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,559.0,46.6,50.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,560.0,45.6,49.48,0.999,0.0,8,22,0.0,0.01,-0.001,0.0,1891,279,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,561.0,44.6,48.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,584,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,562.0,43.6,47.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,839,447,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,563.0,42.6,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,564.0,41.6,45.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,565.0,40.6,44.48,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,6109,234,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,566.0,39.6,43.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,404,37,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,567.0,38.6,42.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,361,41,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,568.0,37.6,41.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,214,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,569.0,36.6,40.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,589,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,570.0,35.6,39.48,0.999,0.0,446,475,0.0,0.01,-0.001,0.0,5236,1380,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,571.0,34.6,38.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,567,182,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,572.0,33.6,37.48,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,594,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,573.0,32.6,36.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,574.0,31.6,35.48,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,575.0,30.6,34.48,0.999,0.0,64,67,0.0,0.01,-0.002,0.0,2693,3924,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,576.0,29.6,33.49,0.999,0.0,6,156,0.0,0.01,-0.002,0.0,845,7433,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,577.0,28.6,32.49,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,1411,2693,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,578.0,27.6,31.49,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1937,3664,193.70000000000002,1455812.8000000005,-1177.2504900000001,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,579.0,26.6,30.49,0.999,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1985,105.99999999999999,1455812.8000000005,-643.02066,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,580.0,25.6,29.49,0.999,0.001,274,116,0.0,0.01,-0.002,0.001,3498,4348,377.20000000000005,1455812.8000000005,-1959.4504800000002,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,581.0,24.6,28.49,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,1508,1001,151.7,1455812.8000000005,-911.04723,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,582.0,23.6,27.49,0.999,0.001,3,39,0.0,0.01,-0.002,0.001,1517,4440,152.0,1455812.8000000005,-920.1637800000001,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,583.0,22.6,26.49,0.999,0.001,2,24,0.0,0.01,-0.002,0.001,1828,3341,183.0,1455812.8000000005,-1109.78802,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,584.0,23.89,24.28,0.998,0.001,128,20,0.0,0.01,-0.002,0.001,1880,3794,200.8,1455812.8000000005,-1064.81304,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,585.0,22.89,23.28,0.998,0.001,344,67,0.0,0.01,-0.002,0.001,5818,4082,616.2,1455812.8000000005,-3326.9329799999996,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,586.0,21.89,22.28,0.998,0.001,146,20,0.0,0.01,-0.002,0.001,2221,2752,236.7,1455812.8000000005,-1261.1227500000002,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,587.0,20.89,21.28,0.998,0.001,102,27,0.0,0.01,-0.002,0.001,4887,2926,498.9000000000001,1455812.8000000005,-2908.17945,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,588.0,19.89,20.28,0.998,0.001,172,42,0.0,0.01,-0.002,0.001,6775,4475,694.7,1455812.8000000005,-4013.1053100000004,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,589.0,18.89,19.28,0.998,0.001,318,206,0.0,0.01,-0.002,0.001,4766,5480,508.4,1455812.8000000005,-2703.3609600000004,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,590.0,17.89,18.28,0.998,0.001,423,113,0.0,0.01,-0.003,0.001,8123,9960,854.5999999999999,1455812.8000000005,-4679.828999999999,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,591.0,16.89,17.28,0.998,0.001,692,148,0.0,0.01,-0.003,0.001,6063,7597,675.5,1455812.8000000005,-3264.3326699999993,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,592.0,15.89,16.28,0.998,0.001,1414,156,0.0,0.01,-0.003,0.001,4581,5214,599.5,1455812.8000000005,-1924.8075900000003,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,593.0,14.89,15.28,0.993,0.003,2748,299,0.01,0.02,-0.007,0.003,3528,10944,1882.8,1455812.8000000005,-1422.1818,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,594.0,13.89,14.28,0.997,0.002,1641,185,0.0,0.01,-0.003,0.002,4106,18458,1149.4,1455812.8000000005,-2996.3061,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,595.0,12.89,13.28,0.997,0.002,2786,411,0.0,0.01,-0.003,0.002,6773,11323,1911.8000000000002,1455812.8000000005,-4846.357980000001,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,596.0,11.89,12.28,0.992,0.005,2067,209,0.01,0.02,-0.009,0.005,5647,7084,3857.0,1455812.8000000005,-10879.082999999999,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,597.0,10.89,11.28,0.997,0.003,876,760,0.0,0.01,-0.004,0.003,2643,11214,1055.7,1455812.8000000005,-3221.7887699999997,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,598.0,9.89,10.28,0.996,0.003,1654,584,0.0,0.01,-0.004,0.003,4825,16096,1943.6999999999998,1455812.8000000005,-5781.716009999999,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,599.0,8.89,9.28,0.99,0.007,5110,788,0.01,0.02,-0.011,0.007,6195,16563,7913.500000000001,1455812.8000000005,-4616.01315,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,600.0,7.89,8.28,0.989,0.009,5615,4060,0.01,0.02,-0.012,0.009,7554,56273,11852.099999999999,1455812.8000000005,-10606.194269999996,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,601.0,6.89,7.28,0.987,0.011,2781,1968,0.01,0.02,-0.013,0.011,2196,24801,5474.7,1455812.8000000005,3910.9999499999994,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,602.0,5.9,6.28,0.986,0.013,2230,2023,0.01,0.02,-0.015,0.013,2487,42403,6132.099999999999,1455812.8000000005,-2030.5595699999985,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,603.0,2.61,5.29,0.983,0.018,2907,2469,0.01,0.02,-0.018,0.018,5353,48410,14868.0,1455812.8000000005,-26758.89756,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,604.0,3.92,4.29,0.98,0.025,2257,3263,0.01,0.02,-0.021,0.025,1700,60565,9892.500000000002,1455812.8000000005,8463.197250000003,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,605.0,2.94,3.3,0.954,0.054,7593,13521,0.02,0.03,-0.047,0.054,4197,127358,63666.0,1455812.8000000005,111455.29367999999,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,606.0,1.98,2.32,0.909,0.107,4355,23163,0.05,0.07,-0.092,0.109,2653,134408,75516.2,1455812.8000000005,107458.59816,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,607.0,1.2,1.32,0.786,0.221,5626,51127,0.14,0.18,-0.221,0.234,4035,153988,218753.6,1455812.8000000005,181818.04211999997,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,608.0,0.52,0.59,0.515,0.337,10186,113091,0.43,0.49,-0.533,0.416,2713,182190,456129.0,1455812.8000000005,1400347.0549800002,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,609.0,0.13,0.15,0.203,0.246,16405,169259,1.0,1.11,-1.0,0.0,832,173064,403563.0,1455812.8000000005,2452734.8451,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,610.0,0.01,0.02,0.035,0.072,13756,298831,1.74,2.06,-1.0,0.0,891,219241,99043.2,1455812.8000000005,601954.85664,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,611.0,0.01,0.02,0.026,0.04,3359,221893,2.73,3.0,-1.0,0.0,477,227188,13436.000000000002,1455812.8000000005,81659.97720000001,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,612.0,0.0,0.01,0.021,0.026,10011,290981,3.73,4.12,-1.0,0.0,263,151945,26028.6,1455812.8000000005,158194.02221999998,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,613.0,0.01,0.02,0.018,0.019,3243,203724,4.73,5.12,-1.0,0.0,361,43382,6161.7,1455812.8000000005,37448.96409,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,614.0,0.0,0.01,0.006,0.008,5967,127767,5.73,6.11,-1.0,0.0,179,12040,4773.6,1455812.8000000005,29012.50872,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,615.0,0.0,0.01,0.006,0.006,7711,119723,6.73,7.11,-1.0,0.0,215,9117,4626.599999999999,1455812.8000000005,28119.086819999997,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,616.0,0.0,0.01,0.005,0.005,3243,57872,7.73,8.04,-1.0,0.0,134,2330,1621.5,1455812.8000000005,9854.99055,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,617.0,0.0,0.01,0.005,0.004,4917,28881,8.73,9.11,-1.0,0.0,52,1756,1966.8,1455812.8000000005,11953.620359999999,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,618.0,0.0,0.01,0.004,0.003,5628,16394,9.73,10.11,-1.0,0.0,106,356,1688.4,1455812.8000000005,10261.58868,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,619.0,0.0,0.01,0.004,0.003,2027,10163,10.72,11.11,-1.0,0.0,61,212,608.1,1455812.8000000005,3695.84937,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,620.0,0.0,0.01,0.004,0.002,3377,14377,11.72,12.11,-1.0,0.0,68,603,675.4000000000001,1455812.8000000005,4104.8785800000005,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,621.0,0.0,0.01,0.003,0.002,2540,2874,12.72,13.11,-1.0,0.0,8,17,508.0,1455812.8000000005,3087.4716,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,622.0,0.0,0.01,0.003,0.002,1993,5019,13.72,14.11,-1.0,0.0,7,216,398.6,1455812.8000000005,2422.5712200000003,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,623.0,0.0,0.01,0.003,0.002,2083,4102,14.72,15.11,-1.0,0.0,7,7,416.6,1455812.8000000005,2531.9698200000003,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,624.0,0.0,0.01,0.003,0.002,1938,1263,15.72,16.11,-1.0,0.0,7,17,387.59999999999997,1455812.8000000005,2355.71652,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,625.0,0.0,0.01,0.003,0.001,1717,409,16.72,17.11,-1.0,0.0,6,27,171.70000000000002,1455812.8000000005,1043.5410900000002,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,626.0,0.0,0.01,0.003,0.001,631,307,17.72,18.11,-1.0,0.0,6,6,63.1,1455812.8000000005,383.50287,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,627.0,0.0,0.01,0.003,0.001,4408,223,18.72,19.11,-1.0,0.0,0,0,440.8,1455812.8000000005,2679.0501600000002,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,628.0,0.0,0.01,0.002,0.001,534,77,19.72,20.11,-1.0,0.0,0,0,53.400000000000006,1455812.8000000005,324.54918000000004,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,629.0,0.0,0.01,0.002,0.001,4303,0,20.72,21.11,-1.0,0.0,0,0,430.3,1455812.8000000005,2615.2343100000003,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,630.0,0.0,0.01,0.002,0.001,1296,0,21.72,22.11,-1.0,0.0,1,22,129.6,1455812.8000000005,787.66992,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,631.0,0.0,0.01,0.002,0.001,350,14,22.72,23.11,-1.0,0.0,0,0,35.0,1455812.8000000005,212.7195,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,632.0,0.0,0.01,0.002,0.001,3746,10,23.72,24.11,-1.0,0.0,0,0,374.6,1455812.8000000005,2276.70642,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,633.0,0.0,0.01,0.002,0.001,151,0,23.52,27.41,-1.0,0.0,0,3,15.1,1455812.8000000005,91.77327,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,634.0,0.0,0.01,0.002,0.001,410,6,24.52,28.41,-1.0,0.0,0,4,41.0,1455812.8000000005,249.1857,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,635.0,0.0,0.01,0.002,0.001,294,0,25.52,29.33,-1.0,0.0,0,7,29.4,1455812.8000000005,178.68437999999998,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,636.0,0.0,0.01,0.002,0.001,132,1,26.52,30.41,-1.0,0.0,0,1,13.200000000000001,1455812.8000000005,80.22564,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,637.0,0.0,0.01,0.002,0.001,126,5,27.52,31.41,-1.0,0.0,0,6,12.6,1455812.8000000005,76.57902,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,638.0,0.0,0.01,0.002,0.001,249,0,28.52,32.41,-1.0,0.0,0,5,24.9,1455812.8000000005,151.33472999999998,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,639.0,0.0,0.01,0.002,0.001,64,60,29.52,33.41,-1.0,0.0,0,0,6.4,1455812.8000000005,38.89728,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,640.0,0.0,0.01,0.002,0.001,210,5,30.52,34.33,-1.0,0.0,0,2,21.0,1455812.8000000005,127.63170000000001,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,641.0,0.0,0.01,0.002,0.0,241,1,31.52,35.41,-1.0,0.0,0,3,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,642.0,0.0,0.01,0.002,0.0,266,0,32.52,36.33,-1.0,0.0,0,3,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,643.0,0.0,0.01,0.002,0.0,433,0,33.52,37.41,-1.0,0.0,0,2,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,644.0,0.0,0.01,0.002,0.0,8,0,34.52,38.33,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,645.0,0.0,0.01,0.001,0.0,326,0,35.52,39.41,-1.0,0.0,3,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,646.0,0.0,0.01,0.001,0.0,147,0,36.52,40.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,647.0,0.0,0.01,0.001,0.0,408,0,37.52,41.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,648.0,0.0,0.01,0.001,0.0,28,0,38.52,42.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,649.0,0.0,0.01,0.001,0.0,36,0,39.52,43.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,650.0,0.0,0.01,0.001,0.0,104,4,40.52,44.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,655.0,0.0,0.01,0.001,0.0,417,0,45.52,49.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,660.0,0.0,0.01,0.001,0.0,0,0,50.52,54.33,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,665.0,0.0,0.01,0.001,0.0,44,0,55.52,59.33,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,670.0,0.0,0.01,0.001,0.0,5,0,60.52,64.33,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,675.0,0.0,0.01,0.001,0.0,0,0,65.52,69.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,680.0,0.0,0.01,0.001,0.0,0,0,70.52,74.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,685.0,0.0,0.01,0.001,0.0,5,0,75.52,79.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,80.52,84.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,695.0,0.0,0.01,0.001,0.0,1,0,85.52,89.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,90.52,94.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,95.52,99.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,100.52,104.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,105.52,109.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,110.52,114.41,-1.0,0.0,0,0,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,115.52,119.41,-1.0,0.0,0,196,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:15.000000000",607.77,730.0,0.0,0.01,0.001,0.0,3,0,120.52,124.41,-1.0,0.0,0,16,0.0,1455812.8000000005,0.0,5159137.0861800015]
["2026-03-10T16:01:28.000000000",607.77,540.0,65.83,69.48,1.0,0.0,127,85,0.0,0.01,-0.001,0.0,865,134,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,545.0,60.6,64.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,550.0,55.6,58.23,0.999,0.0,22,6,0.0,0.01,-0.001,0.0,4483,117,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,551.0,54.6,58.48,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,552.0,53.6,57.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,553.0,52.6,56.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,27,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,554.0,51.6,55.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,555.0,50.6,54.48,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1736,64,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,556.0,49.6,53.48,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,195,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,557.0,48.6,52.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,558.0,47.6,51.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,559.0,46.6,50.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,560.0,45.6,49.48,0.999,0.0,8,22,0.0,0.01,-0.001,0.0,1891,279,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,561.0,44.6,48.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,584,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,562.0,43.6,47.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,839,447,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,563.0,42.6,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,564.0,41.6,45.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,565.0,40.6,44.48,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,6109,234,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,566.0,39.6,43.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,404,37,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,567.0,38.6,42.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,361,41,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,568.0,37.6,41.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,214,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,569.0,36.6,40.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,589,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,570.0,35.6,39.48,0.999,0.0,446,475,0.0,0.01,-0.001,0.0,5236,1380,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,571.0,34.6,38.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,567,182,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,572.0,33.6,37.48,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,594,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,573.0,32.6,36.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,574.0,31.6,35.48,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,575.0,30.6,34.48,0.999,0.0,64,67,0.0,0.01,-0.002,0.0,2693,3924,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,576.0,29.6,33.49,0.999,0.0,6,156,0.0,0.01,-0.002,0.0,845,7433,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,577.0,28.6,32.49,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,1411,2693,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,578.0,27.6,31.49,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1937,3664,193.70000000000002,1412303.1000000003,-1177.2504900000001,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,579.0,26.6,30.49,0.999,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1985,105.99999999999999,1412303.1000000003,-643.02066,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,580.0,25.6,29.49,0.999,0.001,274,116,0.0,0.01,-0.002,0.001,3498,4348,377.20000000000005,1412303.1000000003,-1959.4504800000002,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,581.0,24.6,28.49,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,1508,1001,151.7,1412303.1000000003,-911.04723,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,582.0,23.6,27.49,0.998,0.001,3,39,0.0,0.01,-0.002,0.001,1517,4440,152.0,1412303.1000000003,-920.1637800000001,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,583.0,22.6,26.49,0.998,0.001,2,24,0.0,0.01,-0.002,0.001,1828,3341,183.0,1412303.1000000003,-1109.78802,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,584.0,23.84,24.22,0.998,0.001,128,20,0.0,0.01,-0.002,0.001,1880,3794,200.8,1412303.1000000003,-1064.81304,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,585.0,22.84,23.22,0.998,0.001,344,67,0.0,0.01,-0.002,0.001,5818,4082,616.2,1412303.1000000003,-3326.9329799999996,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,586.0,21.84,22.22,0.998,0.001,146,20,0.0,0.01,-0.002,0.001,2221,2752,236.7,1412303.1000000003,-1261.1227500000002,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,587.0,20.84,21.22,0.998,0.001,102,27,0.0,0.01,-0.002,0.001,4887,2926,498.9000000000001,1412303.1000000003,-2908.17945,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,588.0,19.84,20.22,0.998,0.001,172,42,0.0,0.01,-0.002,0.001,6775,4475,694.7,1412303.1000000003,-4013.1053100000004,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,589.0,18.84,19.22,0.998,0.001,318,206,0.0,0.01,-0.002,0.001,4766,5480,508.4,1412303.1000000003,-2703.3609600000004,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,590.0,17.84,18.22,0.998,0.001,423,113,0.0,0.01,-0.003,0.001,8123,9960,854.5999999999999,1412303.1000000003,-4679.828999999999,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,591.0,16.84,17.22,0.998,0.001,692,148,0.0,0.01,-0.003,0.001,6063,7597,675.5,1412303.1000000003,-3264.3326699999993,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,592.0,15.84,16.22,0.997,0.001,1414,156,0.0,0.01,-0.003,0.001,4581,5214,599.5,1412303.1000000003,-1924.8075900000003,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,593.0,14.84,15.22,0.993,0.003,2748,299,0.01,0.02,-0.007,0.003,3528,10947,1882.8,1412303.1000000003,-1422.1818,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,594.0,13.84,14.22,0.997,0.002,1641,186,0.0,0.01,-0.003,0.002,4106,18458,1149.4,1412303.1000000003,-2996.3061,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,595.0,12.84,13.22,0.997,0.002,2786,411,0.0,0.01,-0.003,0.002,6773,11323,1911.8000000000002,1412303.1000000003,-4846.357980000001,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,596.0,11.84,12.22,0.992,0.005,2067,209,0.01,0.02,-0.009,0.005,5647,7089,3857.0,1412303.1000000003,-10879.082999999999,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,597.0,10.84,11.23,0.996,0.003,876,760,0.0,0.01,-0.004,0.003,2643,11214,1055.7,1412303.1000000003,-3221.7887699999997,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,598.0,9.84,10.23,0.996,0.003,1654,584,0.0,0.01,-0.004,0.003,4825,16096,1943.6999999999998,1412303.1000000003,-5781.716009999999,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,599.0,8.84,9.23,0.989,0.007,5110,788,0.01,0.02,-0.011,0.007,6195,16563,7913.500000000001,1412303.1000000003,-4616.01315,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,600.0,7.84,8.23,0.988,0.009,5615,4060,0.01,0.02,-0.012,0.009,7554,56273,11852.099999999999,1412303.1000000003,-10606.194269999996,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,601.0,6.85,7.23,0.987,0.011,2781,1968,0.01,0.02,-0.013,0.011,2196,24801,5474.7,1412303.1000000003,3910.9999499999994,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,602.0,5.85,6.23,0.985,0.014,2230,2023,0.01,0.02,-0.015,0.014,2487,42404,6603.799999999999,1412303.1000000003,-2186.7564599999973,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,603.0,2.61,5.24,0.983,0.018,2907,2469,0.01,0.02,-0.018,0.018,5353,48411,14868.0,1412303.1000000003,-26758.89756,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,604.0,3.87,4.24,0.979,0.026,2257,3263,0.01,0.02,-0.021,0.026,1700,60775,10288.199999999999,1412303.1000000003,8801.725139999999,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,605.0,2.89,3.25,0.963,0.049,7593,13521,0.02,0.03,-0.037,0.049,4197,127361,57771.0,1412303.1000000003,101135.35908,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,606.0,1.94,2.27,0.907,0.112,4355,23163,0.05,0.07,-0.094,0.113,2653,134564,78754.9,1412303.1000000003,114243.13466999998,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,607.0,1.15,1.28,0.769,0.231,5626,51135,0.15,0.18,-0.235,0.238,4035,154009,225993.59999999998,1412303.1000000003,206201.77452000004,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,608.0,0.5,0.55,0.491,0.315,10186,113108,0.46,0.51,-0.534,0.354,2713,182301,416899.2,1412303.1000000003,1366381.2207600002,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,609.0,0.11,0.13,0.184,0.233,16405,169329,1.02,1.15,-0.94,0.365,832,173166,412604.5,1412303.1000000003,2138551.18245,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,610.0,0.01,0.02,0.034,0.068,13756,298831,1.78,2.16,-1.0,0.0,891,219243,93540.8,1412303.1000000003,568512.9201600001,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,611.0,0.01,0.02,0.026,0.039,3359,221944,2.79,3.17,-1.0,0.0,477,227191,13100.1,1412303.1000000003,79618.47777,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,612.0,0.0,0.01,0.009,0.014,10011,290986,3.78,4.17,-1.0,0.0,263,151946,14015.4,1412303.1000000003,85181.39658,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,613.0,0.01,0.02,0.018,0.018,3243,203743,4.78,5.16,-1.0,0.0,361,43382,5837.4,1412303.1000000003,35477.96598,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,614.0,0.0,0.01,0.006,0.007,5967,127767,5.78,6.16,-1.0,0.0,179,12040,4176.9,1412303.1000000003,25385.94513,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,615.0,0.0,0.01,0.006,0.006,7711,119723,6.78,7.16,-1.0,0.0,215,9117,4626.599999999999,1412303.1000000003,28119.086819999997,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,616.0,0.0,0.01,0.005,0.005,3243,57872,7.78,8.16,-1.0,0.0,134,2330,1621.5,1412303.1000000003,9854.99055,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,617.0,0.0,0.01,0.005,0.004,4917,28881,8.78,9.16,-1.0,0.0,52,1756,1966.8,1412303.1000000003,11953.620359999999,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,618.0,0.0,0.01,0.004,0.003,5628,16394,9.78,10.16,-1.0,0.0,106,356,1688.4,1412303.1000000003,10261.58868,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,619.0,0.0,0.01,0.004,0.003,2027,10163,10.78,11.16,-1.0,0.0,61,212,608.1,1412303.1000000003,3695.84937,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,620.0,0.0,0.01,0.004,0.002,3377,14377,11.78,12.16,-1.0,0.0,68,603,675.4000000000001,1412303.1000000003,4104.8785800000005,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,621.0,0.0,0.01,0.003,0.002,2540,2874,12.78,13.16,-1.0,0.0,8,17,508.0,1412303.1000000003,3087.4716,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,622.0,0.0,0.01,0.003,0.002,1993,5019,13.78,14.16,-1.0,0.0,7,216,398.6,1412303.1000000003,2422.5712200000003,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,623.0,0.0,0.01,0.003,0.002,2083,4102,14.78,15.16,-1.0,0.0,7,7,416.6,1412303.1000000003,2531.9698200000003,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,624.0,0.0,0.01,0.003,0.002,1938,1263,15.78,16.16,-1.0,0.0,7,17,387.59999999999997,1412303.1000000003,2355.71652,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,625.0,0.0,0.01,0.003,0.001,1717,409,16.78,17.16,-1.0,0.0,6,27,171.70000000000002,1412303.1000000003,1043.5410900000002,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,626.0,0.0,0.01,0.003,0.001,631,307,17.78,18.16,-1.0,0.0,6,6,63.1,1412303.1000000003,383.50287,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,627.0,0.0,0.01,0.003,0.001,4408,223,18.78,19.16,-1.0,0.0,0,0,440.8,1412303.1000000003,2679.0501600000002,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,628.0,0.0,0.01,0.002,0.001,534,77,19.78,20.16,-1.0,0.0,0,0,53.400000000000006,1412303.1000000003,324.54918000000004,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,629.0,0.0,0.01,0.002,0.001,4303,0,20.78,21.16,-1.0,0.0,0,0,430.3,1412303.1000000003,2615.2343100000003,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,630.0,0.0,0.01,0.002,0.001,1296,0,21.78,22.16,-1.0,0.0,1,22,129.6,1412303.1000000003,787.66992,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,631.0,0.0,0.01,0.002,0.001,350,14,22.78,23.16,-1.0,0.0,0,0,35.0,1412303.1000000003,212.7195,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,632.0,0.0,0.01,0.002,0.001,3746,10,23.78,24.16,-1.0,0.0,0,0,374.6,1412303.1000000003,2276.70642,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,633.0,0.0,0.01,0.002,0.001,151,0,23.52,27.41,-1.0,0.0,0,3,15.1,1412303.1000000003,91.77327,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,634.0,0.0,0.01,0.002,0.001,410,6,24.52,28.41,-1.0,0.0,0,4,41.0,1412303.1000000003,249.1857,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,635.0,0.0,0.01,0.002,0.001,294,0,25.52,29.33,-1.0,0.0,0,7,29.4,1412303.1000000003,178.68437999999998,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,636.0,0.0,0.01,0.002,0.001,132,1,26.52,30.41,-1.0,0.0,0,1,13.200000000000001,1412303.1000000003,80.22564,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,637.0,0.0,0.01,0.002,0.001,126,5,27.52,31.41,-1.0,0.0,0,6,12.6,1412303.1000000003,76.57902,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,638.0,0.0,0.01,0.002,0.001,249,0,28.52,32.41,-1.0,0.0,0,5,24.9,1412303.1000000003,151.33472999999998,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,639.0,0.0,0.01,0.002,0.001,64,60,29.52,33.41,-1.0,0.0,0,0,6.4,1412303.1000000003,38.89728,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,640.0,0.0,0.01,0.002,0.001,210,5,30.52,34.33,-1.0,0.0,0,2,21.0,1412303.1000000003,127.63170000000001,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,641.0,0.0,0.01,0.002,0.0,241,1,31.52,35.41,-1.0,0.0,0,3,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,642.0,0.0,0.01,0.002,0.0,266,0,32.52,36.33,-1.0,0.0,0,3,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,643.0,0.0,0.01,0.002,0.0,433,0,33.52,37.41,-1.0,0.0,0,2,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,644.0,0.0,0.01,0.001,0.0,8,0,34.52,38.33,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,645.0,0.0,0.01,0.001,0.0,326,0,35.52,39.41,-1.0,0.0,3,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,646.0,0.0,0.01,0.001,0.0,147,0,36.52,40.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,647.0,0.0,0.01,0.001,0.0,408,0,37.52,41.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,648.0,0.0,0.01,0.001,0.0,28,0,38.52,42.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,649.0,0.0,0.01,0.001,0.0,36,0,39.52,43.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,650.0,0.0,0.01,0.001,0.0,104,4,40.52,44.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,655.0,0.0,0.01,0.001,0.0,417,0,45.52,49.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,660.0,0.0,0.01,0.001,0.0,0,0,50.52,54.33,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,665.0,0.0,0.01,0.001,0.0,44,0,55.52,59.33,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,670.0,0.0,0.01,0.001,0.0,5,0,60.52,64.33,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,675.0,0.0,0.01,0.001,0.0,0,0,65.52,69.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,680.0,0.0,0.01,0.001,0.0,0,0,70.52,74.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,685.0,0.0,0.01,0.001,0.0,5,0,75.52,79.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,80.52,84.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,695.0,0.0,0.01,0.001,0.0,1,0,85.52,89.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,90.52,94.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,95.52,99.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,100.52,104.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,105.52,109.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,110.52,114.41,-1.0,0.0,0,0,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,115.52,119.41,-1.0,0.0,0,196,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:28.000000000",607.77,730.0,0.0,0.01,0.001,0.0,3,0,120.52,124.41,-1.0,0.0,0,16,0.0,1412303.1000000003,0.0,4717924.631370002]
["2026-03-10T16:01:41.000000000",607.77,540.0,65.83,69.48,0.999,0.0,127,85,0.0,0.01,-0.001,0.0,865,134,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,545.0,60.56,64.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,550.0,55.56,58.06,0.999,0.0,22,6,0.0,0.01,-0.001,0.0,4483,117,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,551.0,54.56,58.48,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,552.0,53.56,57.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,553.0,52.56,56.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,27,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,554.0,51.56,55.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,555.0,50.56,54.48,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1736,64,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,556.0,49.56,53.48,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,195,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,557.0,48.56,52.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,558.0,47.56,51.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,559.0,46.56,50.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,560.0,45.56,49.48,0.999,0.0,8,22,0.0,0.01,-0.001,0.0,1891,279,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,561.0,44.56,48.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,584,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,562.0,43.56,47.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,839,447,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,563.0,42.56,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,564.0,41.56,45.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,565.0,40.56,44.48,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,6109,234,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,566.0,39.56,43.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,404,37,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,567.0,38.56,42.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,361,41,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,568.0,37.56,41.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,214,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,569.0,36.56,40.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,589,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,570.0,35.56,39.48,0.999,0.0,446,475,0.0,0.01,-0.001,0.0,5236,1380,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,571.0,34.56,38.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,567,182,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,572.0,33.56,37.48,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,594,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,573.0,32.56,36.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,574.0,31.56,35.48,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,575.0,30.56,34.48,0.999,0.0,64,67,0.0,0.01,-0.002,0.0,2693,3924,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,576.0,29.56,33.49,0.999,0.0,6,156,0.0,0.01,-0.002,0.0,845,7433,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,577.0,28.56,32.49,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,1411,2693,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,578.0,27.56,31.49,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,1937,3664,193.70000000000002,1400461.7000000002,-1177.2504900000001,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,579.0,26.56,30.49,0.999,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1985,105.99999999999999,1400461.7000000002,-643.02066,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,580.0,25.56,29.49,0.999,0.001,274,116,0.0,0.01,-0.002,0.001,3498,4348,377.20000000000005,1400461.7000000002,-1959.4504800000002,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,581.0,24.56,28.49,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,1508,1001,151.7,1400461.7000000002,-911.04723,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,582.0,23.56,27.49,0.998,0.001,3,39,0.0,0.01,-0.002,0.001,1517,4440,152.0,1400461.7000000002,-920.1637800000001,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,583.0,22.56,26.49,0.998,0.001,2,24,0.0,0.01,-0.002,0.001,1828,3341,183.0,1400461.7000000002,-1109.78802,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,584.0,23.63,24.01,0.998,0.001,128,20,0.0,0.01,-0.002,0.001,1880,3794,200.8,1400461.7000000002,-1064.81304,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,585.0,22.63,23.01,0.998,0.001,344,67,0.0,0.01,-0.002,0.001,5818,4082,616.2,1400461.7000000002,-3326.9329799999996,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,586.0,21.63,22.01,0.998,0.001,146,20,0.0,0.01,-0.002,0.001,2221,2752,236.7,1400461.7000000002,-1261.1227500000002,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,587.0,20.63,21.01,0.998,0.001,102,27,0.0,0.01,-0.002,0.001,4887,2926,498.9000000000001,1400461.7000000002,-2908.17945,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,588.0,19.63,20.01,0.998,0.001,172,42,0.0,0.01,-0.002,0.001,6775,4475,694.7,1400461.7000000002,-4013.1053100000004,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,589.0,18.63,19.01,0.998,0.001,318,206,0.0,0.01,-0.002,0.001,4766,5480,508.4,1400461.7000000002,-2703.3609600000004,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,590.0,17.63,18.01,0.998,0.001,423,113,0.0,0.01,-0.003,0.001,8123,9960,854.5999999999999,1400461.7000000002,-4679.828999999999,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,591.0,16.63,17.01,0.998,0.001,692,148,0.0,0.01,-0.003,0.001,6063,7597,675.5,1400461.7000000002,-3264.3326699999993,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,592.0,15.63,16.01,0.997,0.001,1414,156,0.0,0.01,-0.003,0.001,4581,5214,599.5,1400461.7000000002,-1924.8075900000003,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,593.0,14.63,15.01,0.993,0.003,2748,299,0.0,0.01,-0.007,0.003,3528,11034,1882.8,1400461.7000000002,-1422.1818,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,594.0,13.63,14.01,0.997,0.002,1641,186,0.0,0.01,-0.003,0.002,4106,18458,1149.4,1400461.7000000002,-2996.3061,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,595.0,12.63,13.01,0.997,0.002,2786,411,0.0,0.01,-0.003,0.002,6773,11323,1911.8000000000002,1400461.7000000002,-4846.357980000001,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,596.0,11.63,12.01,0.991,0.005,2067,209,0.01,0.02,-0.009,0.005,5647,7089,3857.0,1400461.7000000002,-10879.082999999999,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,597.0,10.63,11.01,0.996,0.003,876,760,0.0,0.01,-0.004,0.003,2643,11214,1055.7,1400461.7000000002,-3221.7887699999997,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,598.0,9.63,10.01,0.996,0.003,1654,584,0.0,0.01,-0.004,0.003,4825,16096,1943.6999999999998,1400461.7000000002,-5781.716009999999,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,599.0,8.62,9.01,0.989,0.007,5110,788,0.0,0.01,-0.011,0.007,6195,16565,7913.500000000001,1400461.7000000002,-4616.01315,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,600.0,7.62,8.01,0.988,0.009,5615,4060,0.01,0.02,-0.012,0.009,7554,56273,11852.099999999999,1400461.7000000002,-10606.194269999996,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,601.0,6.62,7.01,0.995,0.006,2781,1968,0.0,0.01,-0.006,0.006,2196,24822,2986.2000000000003,1400461.7000000002,2133.2727,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,602.0,5.62,6.01,0.985,0.014,2230,2023,0.01,0.02,-0.015,0.014,2487,42406,6603.799999999999,1400461.7000000002,-2186.7564599999973,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,603.0,2.57,5.02,0.982,0.019,2907,2469,0.01,0.02,-0.018,0.019,5353,48412,15694.0,1400461.7000000002,-28245.502979999994,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,604.0,3.66,4.02,0.979,0.026,2257,3264,0.01,0.02,-0.021,0.026,1700,60776,10288.199999999999,1400461.7000000002,8801.725139999999,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,605.0,2.68,3.03,0.963,0.05,7593,13522,0.03,0.04,-0.038,0.05,4197,127385,58950.0,1400461.7000000002,103199.346,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,606.0,1.74,2.06,0.906,0.114,4355,23164,0.07,0.09,-0.095,0.115,2653,134566,80156.5,1400461.7000000002,116311.98375,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,607.0,1.0,1.11,0.764,0.238,5626,51235,0.2,0.22,-0.238,0.243,4035,154024,231949.3,1400461.7000000002,217875.21290999986,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,608.0,0.41,0.46,0.478,0.318,10186,113885,0.56,0.61,-0.54,0.347,2713,182304,418055.9,1400461.7000000002,1396495.61649,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,609.0,0.09,0.1,0.177,0.225,16405,169400,1.19,1.33,-0.91,0.321,832,173186,395819.7,1400461.7000000002,2081036.69181,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,610.0,0.01,0.02,0.034,0.066,13756,298935,2.01,2.28,-1.0,0.0,891,219253,90789.6,1400461.7000000002,551791.95192,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,611.0,0.01,0.02,0.025,0.038,3359,221944,3.0,3.33,-1.0,0.0,477,227191,12764.199999999999,1400461.7000000002,77576.97833999999,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,612.0,0.0,0.01,0.009,0.014,10011,291001,4.0,4.39,-1.0,0.0,263,151946,14015.4,1400461.7000000002,85181.39658,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,613.0,0.01,0.02,0.018,0.018,3243,203910,5.0,5.39,-1.0,0.0,361,43382,5837.4,1400461.7000000002,35477.96598,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,614.0,0.0,0.01,0.006,0.007,5967,127769,6.0,6.39,-1.0,0.0,179,12040,4176.9,1400461.7000000002,25385.94513,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,615.0,0.0,0.01,0.006,0.006,7711,119845,7.0,7.39,-1.0,0.0,215,9117,4626.599999999999,1400461.7000000002,28119.086819999997,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,616.0,0.0,0.01,0.005,0.005,3243,57872,7.99,8.39,-1.0,0.0,134,2330,1621.5,1400461.7000000002,9854.99055,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,617.0,0.0,0.01,0.005,0.004,4917,28901,8.99,9.39,-1.0,0.0,52,1756,1966.8,1400461.7000000002,11953.620359999999,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,618.0,0.0,0.01,0.004,0.003,5628,16394,9.99,10.39,-1.0,0.0,106,356,1688.4,1400461.7000000002,10261.58868,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,619.0,0.0,0.01,0.004,0.003,2027,10163,10.99,11.39,-1.0,0.0,61,212,608.1,1400461.7000000002,3695.84937,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,620.0,0.0,0.01,0.004,0.002,3377,14377,11.99,12.37,-1.0,0.0,68,603,675.4000000000001,1400461.7000000002,4104.8785800000005,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,621.0,0.0,0.01,0.003,0.002,2540,2874,12.99,13.37,-1.0,0.0,8,17,508.0,1400461.7000000002,3087.4716,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,622.0,0.0,0.01,0.003,0.002,1993,5019,13.99,14.37,-1.0,0.0,7,216,398.6,1400461.7000000002,2422.5712200000003,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,623.0,0.0,0.01,0.003,0.002,2083,4102,14.99,15.37,-1.0,0.0,7,7,416.6,1400461.7000000002,2531.9698200000003,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,624.0,0.0,0.01,0.003,0.002,1938,1263,15.99,16.37,-1.0,0.0,7,17,387.59999999999997,1400461.7000000002,2355.71652,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,625.0,0.0,0.01,0.003,0.001,1717,409,16.99,17.37,-1.0,0.0,6,27,171.70000000000002,1400461.7000000002,1043.5410900000002,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,626.0,0.0,0.01,0.003,0.001,631,307,17.99,18.37,-1.0,0.0,6,6,63.1,1400461.7000000002,383.50287,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,627.0,0.0,0.01,0.003,0.001,4408,223,18.99,19.37,-1.0,0.0,0,0,440.8,1400461.7000000002,2679.0501600000002,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,628.0,0.0,0.01,0.002,0.001,534,77,19.99,20.37,-1.0,0.0,0,0,53.400000000000006,1400461.7000000002,324.54918000000004,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,629.0,0.0,0.01,0.002,0.001,4303,0,20.99,21.37,-1.0,0.0,0,0,430.3,1400461.7000000002,2615.2343100000003,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,630.0,0.0,0.01,0.002,0.001,1296,0,21.99,22.37,-1.0,0.0,1,22,129.6,1400461.7000000002,787.66992,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,631.0,0.0,0.01,0.002,0.001,350,14,22.99,23.37,-1.0,0.0,0,0,35.0,1400461.7000000002,212.7195,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,632.0,0.0,0.01,0.002,0.001,3746,10,23.99,24.37,-1.0,0.0,0,0,374.6,1400461.7000000002,2276.70642,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,633.0,0.0,0.01,0.002,0.001,151,0,23.52,27.45,-1.0,0.0,0,3,15.1,1400461.7000000002,91.77327,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,634.0,0.0,0.01,0.002,0.001,410,6,24.52,28.45,-1.0,0.0,0,4,41.0,1400461.7000000002,249.1857,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,635.0,0.0,0.01,0.002,0.001,294,0,25.52,29.33,-1.0,0.0,0,7,29.4,1400461.7000000002,178.68437999999998,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,636.0,0.0,0.01,0.002,0.001,132,1,26.52,30.43,-1.0,0.0,0,1,13.200000000000001,1400461.7000000002,80.22564,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,637.0,0.0,0.01,0.002,0.001,126,5,27.52,31.45,-1.0,0.0,0,6,12.6,1400461.7000000002,76.57902,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,638.0,0.0,0.01,0.002,0.001,249,0,28.52,32.45,-1.0,0.0,0,5,24.9,1400461.7000000002,151.33472999999998,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,639.0,0.0,0.01,0.002,0.001,64,60,29.52,33.45,-1.0,0.0,0,0,6.4,1400461.7000000002,38.89728,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,640.0,0.0,0.01,0.002,0.001,210,5,30.52,34.33,-1.0,0.0,0,2,21.0,1400461.7000000002,127.63170000000001,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,641.0,0.0,0.01,0.002,0.0,241,1,31.52,35.45,-1.0,0.0,0,3,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,642.0,0.0,0.01,0.002,0.0,266,0,32.52,36.33,-1.0,0.0,0,3,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,643.0,0.0,0.01,0.002,0.0,433,0,33.52,37.45,-1.0,0.0,0,2,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,644.0,0.0,0.01,0.001,0.0,8,0,34.52,38.33,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,645.0,0.0,0.01,0.001,0.0,326,0,35.52,39.43,-1.0,0.0,3,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,646.0,0.0,0.01,0.001,0.0,147,0,36.52,40.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,647.0,0.0,0.01,0.001,0.0,408,0,37.52,41.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,648.0,0.0,0.01,0.001,0.0,28,0,38.52,42.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,649.0,0.0,0.01,0.001,0.0,36,0,39.52,43.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,650.0,0.0,0.01,0.001,0.0,104,4,40.52,44.43,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,655.0,0.0,0.01,0.001,0.0,417,0,45.52,49.43,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,660.0,0.0,0.01,0.001,0.0,0,0,50.52,54.33,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,665.0,0.0,0.01,0.001,0.0,44,0,55.52,59.33,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,670.0,0.0,0.01,0.001,0.0,5,0,60.52,64.33,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,675.0,0.0,0.01,0.001,0.0,0,0,65.52,69.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,680.0,0.0,0.01,0.001,0.0,0,0,70.52,74.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,685.0,0.0,0.01,0.001,0.0,5,0,75.52,79.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,80.52,84.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,695.0,0.0,0.01,0.001,0.0,1,0,85.52,89.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,90.52,94.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,95.52,99.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,100.52,104.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,105.52,109.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,110.52,114.45,-1.0,0.0,0,0,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,115.52,119.45,-1.0,0.0,0,196,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:41.000000000",607.77,730.0,0.0,0.01,0.001,0.0,3,0,120.52,124.45,-1.0,0.0,0,16,0.0,1400461.7000000002,0.0,4684304.010510001]
["2026-03-10T16:01:54.000000000",607.77,540.0,65.83,69.48,0.999,0.0,127,85,0.0,0.01,-0.001,0.0,865,134,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,545.0,60.54,64.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,68,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,550.0,55.54,57.99,0.999,0.0,22,6,0.0,0.01,-0.001,0.0,4483,117,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,551.0,54.5,58.48,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1443,35,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,552.0,53.5,57.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,329,32,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,553.0,52.5,56.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,468,27,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,554.0,51.5,55.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,504,4,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,555.0,50.54,54.48,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1736,64,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,556.0,49.5,53.48,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,195,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,557.0,48.5,52.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,273,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,558.0,47.5,51.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,488,2,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,559.0,46.5,50.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,818,5,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,560.0,45.55,49.48,0.999,0.0,8,22,0.0,0.01,-0.001,0.0,1891,279,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,561.0,44.5,48.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,983,584,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,562.0,43.5,47.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,839,447,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,563.0,42.5,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,502,47,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,564.0,41.5,45.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,673,7,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,565.0,40.55,44.48,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,6109,234,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,566.0,39.5,43.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,404,37,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,567.0,38.5,42.48,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,361,41,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,568.0,37.5,41.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,880,214,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,569.0,36.5,40.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1190,589,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,570.0,35.55,39.48,0.999,0.0,446,475,0.0,0.01,-0.001,0.0,5236,1380,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,571.0,34.5,38.48,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,567,182,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,572.0,33.5,37.48,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1435,594,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,573.0,32.5,36.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1266,1140,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,574.0,31.5,35.48,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1150,3219,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,575.0,30.5,34.48,0.999,0.0,64,67,0.0,0.01,-0.002,0.0,2693,3924,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,576.0,29.5,33.49,0.999,0.0,6,156,0.0,0.01,-0.002,0.0,845,7433,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,577.0,28.5,32.49,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,1411,2693,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,578.0,27.5,31.49,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1937,3664,193.70000000000002,1375539.2,-1177.2504900000001,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,579.0,26.56,30.49,0.998,0.001,1,23,0.0,0.01,-0.002,0.001,1059,1985,105.99999999999999,1375539.2,-643.02066,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,580.0,25.53,29.49,0.998,0.001,274,116,0.0,0.01,-0.002,0.001,3498,4348,377.20000000000005,1375539.2,-1959.4504800000002,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,581.0,24.51,28.49,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,1508,1001,151.7,1375539.2,-911.04723,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,582.0,23.5,27.49,0.998,0.001,3,39,0.0,0.01,-0.002,0.001,1517,4440,152.0,1375539.2,-920.1637800000001,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,583.0,22.5,26.49,0.998,0.001,2,24,0.0,0.01,-0.002,0.001,1828,3341,183.0,1375539.2,-1109.78802,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,584.0,23.55,23.94,0.998,0.001,128,20,0.0,0.01,-0.002,0.001,1880,3794,200.8,1375539.2,-1064.81304,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,585.0,22.55,22.94,0.998,0.001,344,67,0.0,0.01,-0.002,0.001,5818,4082,616.2,1375539.2,-3326.9329799999996,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,586.0,21.55,21.94,0.998,0.001,146,20,0.0,0.01,-0.002,0.001,2221,2752,236.7,1375539.2,-1261.1227500000002,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,587.0,20.55,20.94,0.998,0.001,102,27,0.0,0.01,-0.002,0.001,4887,2926,498.9000000000001,1375539.2,-2908.17945,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,588.0,19.55,19.94,0.998,0.001,172,42,0.0,0.01,-0.002,0.001,6775,4475,694.7,1375539.2,-4013.1053100000004,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,589.0,18.55,18.94,0.998,0.001,318,206,0.0,0.01,-0.002,0.001,4766,5480,508.4,1375539.2,-2703.3609600000004,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,590.0,17.55,17.94,0.998,0.001,423,113,0.0,0.01,-0.003,0.001,8123,9960,854.5999999999999,1375539.2,-4679.828999999999,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,591.0,16.55,16.94,0.997,0.001,692,148,0.0,0.01,-0.003,0.001,6063,7597,675.5,1375539.2,-3264.3326699999993,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,592.0,15.55,15.94,0.997,0.002,1414,156,0.0,0.01,-0.003,0.002,4581,5214,1199.0,1375539.2,-3849.6151800000007,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,593.0,14.55,14.94,0.997,0.002,2748,299,0.0,0.01,-0.003,0.002,3528,11034,1255.2,1375539.2,-948.1211999999998,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,594.0,13.55,13.94,0.997,0.002,1641,186,0.0,0.01,-0.003,0.002,4106,18458,1149.4,1375539.2,-2996.3061,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,595.0,12.55,12.94,0.997,0.002,2786,411,0.0,0.01,-0.003,0.002,6773,11323,1911.8000000000002,1375539.2,-4846.357980000001,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,596.0,11.55,11.94,0.991,0.005,2067,209,0.01,0.02,-0.009,0.005,5647,7089,3857.0,1375539.2,-10879.082999999999,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,597.0,10.55,10.94,0.996,0.003,876,760,0.0,0.01,-0.004,0.003,2643,11218,1055.7,1375539.2,-3221.7887699999997,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,598.0,9.55,9.94,0.996,0.003,1654,584,0.0,0.01,-0.004,0.003,4825,16096,1943.6999999999998,1375539.2,-5781.716009999999,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,599.0,8.55,8.94,0.995,0.004,5110,789,0.0,0.01,-0.005,0.004,6195,16565,4522.0,1375539.2,-2637.7218,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,600.0,7.55,7.94,0.988,0.009,5615,4060,0.01,0.02,-0.012,0.009,7554,56299,11852.099999999999,1375539.2,-10606.194269999996,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,601.0,6.55,6.95,0.994,0.006,2781,1968,0.0,0.01,-0.006,0.006,2196,24823,2986.2000000000003,1375539.2,2133.2727,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,602.0,5.56,5.95,0.985,0.014,2230,2023,0.01,0.02,-0.015,0.014,2487,42762,6603.799999999999,1375539.2,-2186.7564599999973,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,603.0,2.54,4.95,0.982,0.019,2907,2469,0.01,0.02,-0.018,0.019,5353,48412,15694.0,1375539.2,-28245.502979999994,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,604.0,3.58,3.95,0.979,0.027,2257,3264,0.01,0.02,-0.021,0.027,1700,60777,10683.9,1375539.2,9140.253030000002,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,605.0,2.61,2.96,0.951,0.059,7593,13522,0.03,0.04,-0.049,0.059,4197,127394,69560.99999999999,1375539.2,121775.22827999998,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,606.0,1.67,1.99,0.894,0.124,4355,23223,0.07,0.08,-0.106,0.124,2653,134567,86899.2,1375539.2,128268.64296,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,607.0,0.94,1.02,0.736,0.244,5626,51235,0.22,0.25,-0.264,0.246,4035,154046,236535.4,1375539.2,231034.0411799999,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,608.0,0.37,0.41,0.451,0.316,10186,113899,0.61,0.66,-0.555,0.329,2713,182314,411135.3,1375539.2,1413793.9662299997,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,609.0,0.07,0.09,0.162,0.21,16405,169478,1.26,1.4,-0.866,0.243,832,173198,364722.6,1375539.2,1970921.5309799996,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,610.0,0.01,0.02,0.033,0.063,13756,298957,2.09,2.34,-1.0,0.0,891,219253,86662.8,1375539.2,526710.49956,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,611.0,0.01,0.02,0.025,0.036,3359,222006,3.07,3.33,-1.0,0.0,477,227191,12092.4,1375539.2,73493.97948,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,612.0,0.0,0.01,0.009,0.013,10011,291001,4.07,4.46,-1.0,0.0,263,151946,13014.3,1375539.2,79097.01110999999,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,613.0,0.01,0.02,0.018,0.018,3243,204020,5.07,5.46,-1.0,0.0,361,43382,5837.4,1375539.2,35477.96598,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,614.0,0.0,0.01,0.006,0.007,5967,127769,6.06,6.45,-1.0,0.0,179,12040,4176.9,1375539.2,25385.94513,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,615.0,0.0,0.01,0.006,0.006,7711,119846,7.06,7.45,-1.0,0.0,215,9117,4626.599999999999,1375539.2,28119.086819999997,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,616.0,0.0,0.01,0.005,0.005,3243,57872,8.06,8.45,-1.0,0.0,134,2330,1621.5,1375539.2,9854.99055,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,617.0,0.0,0.01,0.005,0.004,4917,28901,9.06,9.45,-1.0,0.0,52,1756,1966.8,1375539.2,11953.620359999999,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,618.0,0.0,0.01,0.004,0.003,5628,16394,10.06,10.45,-1.0,0.0,106,356,1688.4,1375539.2,10261.58868,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,619.0,0.0,0.01,0.004,0.003,2027,10163,11.06,11.45,-1.0,0.0,61,212,608.1,1375539.2,3695.84937,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,620.0,0.0,0.01,0.004,0.002,3377,14377,12.06,12.45,-1.0,0.0,68,603,675.4000000000001,1375539.2,4104.8785800000005,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,621.0,0.0,0.01,0.003,0.002,2540,2874,13.06,13.45,-1.0,0.0,8,17,508.0,1375539.2,3087.4716,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,622.0,0.0,0.01,0.003,0.002,1993,5019,14.06,14.45,-1.0,0.0,7,216,398.6,1375539.2,2422.5712200000003,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,623.0,0.0,0.01,0.003,0.002,2083,4102,15.06,15.45,-1.0,0.0,7,7,416.6,1375539.2,2531.9698200000003,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,624.0,0.0,0.01,0.003,0.002,1938,1263,16.06,16.45,-1.0,0.0,7,17,387.59999999999997,1375539.2,2355.71652,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,625.0,0.0,0.01,0.003,0.001,1717,409,17.06,17.45,-1.0,0.0,6,27,171.70000000000002,1375539.2,1043.5410900000002,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,626.0,0.0,0.01,0.003,0.001,631,307,18.06,18.45,-1.0,0.0,6,6,63.1,1375539.2,383.50287,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,627.0,0.0,0.01,0.003,0.001,4408,223,19.06,19.45,-1.0,0.0,0,0,440.8,1375539.2,2679.0501600000002,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,628.0,0.0,0.01,0.002,0.001,534,77,20.06,20.45,-1.0,0.0,0,0,53.400000000000006,1375539.2,324.54918000000004,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,629.0,0.0,0.01,0.002,0.001,4303,0,21.06,21.45,-1.0,0.0,0,0,430.3,1375539.2,2615.2343100000003,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,630.0,0.0,0.01,0.002,0.001,1296,0,22.06,22.45,-1.0,0.0,1,22,129.6,1375539.2,787.66992,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,631.0,0.0,0.01,0.002,0.001,350,14,23.06,23.45,-1.0,0.0,0,0,35.0,1375539.2,212.7195,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,632.0,0.0,0.01,0.002,0.001,3746,10,24.06,24.45,-1.0,0.0,0,0,374.6,1375539.2,2276.70642,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,633.0,0.0,0.01,0.002,0.001,151,0,23.52,27.5,-1.0,0.0,0,3,15.1,1375539.2,91.77327,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,634.0,0.0,0.01,0.002,0.001,410,6,24.52,28.5,-1.0,0.0,0,4,41.0,1375539.2,249.1857,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,635.0,0.0,0.01,0.002,0.001,294,0,25.52,29.33,-1.0,0.0,0,7,29.4,1375539.2,178.68437999999998,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,636.0,0.0,0.01,0.002,0.001,132,1,26.52,30.43,-1.0,0.0,0,1,13.200000000000001,1375539.2,80.22564,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,637.0,0.0,0.01,0.002,0.001,126,5,27.52,31.5,-1.0,0.0,0,6,12.6,1375539.2,76.57902,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,638.0,0.0,0.01,0.002,0.001,249,0,28.52,32.5,-1.0,0.0,0,5,24.9,1375539.2,151.33472999999998,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,639.0,0.0,0.01,0.002,0.001,64,60,29.52,33.5,-1.0,0.0,0,0,6.4,1375539.2,38.89728,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,640.0,0.0,0.01,0.002,0.0,210,5,30.52,34.33,-1.0,0.0,0,2,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,641.0,0.0,0.01,0.002,0.0,241,1,31.52,35.5,-1.0,0.0,0,3,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,642.0,0.0,0.01,0.002,0.0,266,0,32.52,36.33,-1.0,0.0,0,3,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,643.0,0.0,0.01,0.002,0.0,433,0,33.52,37.5,-1.0,0.0,0,2,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,644.0,0.0,0.01,0.001,0.0,8,0,34.52,38.33,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,645.0,0.0,0.01,0.001,0.0,326,0,35.52,39.43,-1.0,0.0,3,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,646.0,0.0,0.01,0.001,0.0,147,0,36.52,40.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,647.0,0.0,0.01,0.001,0.0,408,0,37.52,41.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,648.0,0.0,0.01,0.001,0.0,28,0,38.52,42.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,649.0,0.0,0.01,0.001,0.0,36,0,39.52,43.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,650.0,0.0,0.01,0.001,0.0,104,4,40.52,44.43,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,655.0,0.0,0.01,0.001,0.0,417,0,45.52,49.43,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,660.0,0.0,0.01,0.001,0.0,0,0,50.52,54.33,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,665.0,0.0,0.01,0.001,0.0,44,0,55.52,59.33,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,670.0,0.0,0.01,0.001,0.0,5,0,60.52,64.33,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,675.0,0.0,0.01,0.001,0.0,0,0,65.52,69.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,680.0,0.0,0.01,0.001,0.0,0,0,70.52,74.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,685.0,0.0,0.01,0.001,0.0,5,0,75.52,79.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,80.52,84.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,695.0,0.0,0.01,0.001,0.0,1,0,85.52,89.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,90.52,94.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,95.52,99.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,100.52,104.46,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,105.52,109.45,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,110.52,114.5,-1.0,0.0,0,0,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,115.52,119.5,-1.0,0.0,0,196,0.0,1375539.2,0.0,4600668.173040002]
["2026-03-10T16:01:54.000000000",607.77,730.0,0.0,0.01,0.001,0.0,3,0,120.52,124.46,-1.0,0.0,0,16,0.0,1375539.2,0.0,4600668.173040002]