{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214451,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-09T09:29:03.000000000",599.75,540.0,57.5,61.7,1.0,0.0,84,0,0.05,0.16,-0.011,0.001,598,0,59.8,463179.9999999998,-358.65049999999997,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,541.0,56.5,60.53,1.0,0.0,0,0,0.05,0.09,-0.008,0.001,249,0,24.9,463179.9999999998,-149.33775,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,542.0,55.5,59.49,1.0,0.0,0,0,0.05,0.16,-0.011,0.001,567,0,56.7,463179.9999999998,-340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,543.0,54.5,58.54,1.0,0.0,0,0,0.09,0.17,-0.013,0.001,852,0,85.2,463179.9999999998,-510.9870000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,544.0,53.5,57.5,1.0,0.0,0,0,0.06,0.17,-0.012,0.001,375,0,37.5,463179.9999999998,-224.90625,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,545.0,52.5,56.51,1.0,0.0,1,0,0.09,0.18,-0.014,0.001,890,0,89.0,463179.9999999998,-533.7775,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,546.0,51.5,55.61,1.0,0.0,0,0,0.1,0.18,-0.015,0.001,57,0,5.7,463179.9999999998,-34.185750000000006,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,547.0,50.5,54.55,1.0,0.0,0,0,0.07,0.19,-0.014,0.001,4861,0,486.09999999999997,463179.9999999998,-2915.3847499999997,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,548.0,49.5,53.56,1.0,0.0,0,0,0.07,0.19,-0.015,0.001,373,0,37.3,463179.9999999998,-223.70675,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,549.0,48.5,52.53,1.0,0.0,0,0,0.08,0.2,-0.016,0.002,965,0,193.0,463179.9999999998,-1157.5175,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,550.0,47.5,51.51,1.0,0.0,34,0,0.11,0.15,-0.015,0.002,3438,0,687.6,463179.9999999998,-4123.881,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,551.0,46.5,50.57,1.0,0.0,0,0,0.08,0.21,-0.017,0.002,407,0,81.4,463179.9999999998,-488.1965,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,552.0,45.5,49.63,1.0,0.0,0,0,0.12,0.21,-0.019,0.002,252,0,50.4,463179.9999999998,-302.274,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,553.0,44.5,48.53,1.0,0.0,0,0,0.09,0.22,-0.018,0.002,1334,0,266.8,463179.9999999998,-1600.1330000000003,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,554.0,43.5,47.54,1.0,0.0,0,0,0.13,0.15,-0.017,0.002,483,0,96.6,463179.9999999998,-579.3585,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,555.0,42.5,46.59,1.0,0.0,0,0,0.14,0.19,-0.02,0.002,4785,0,957.0,463179.9999999998,-5739.6075,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,556.0,41.5,45.6,1.0,0.0,0,0,0.14,0.2,-0.02,0.002,258,0,51.6,463179.9999999998,-309.471,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,557.0,40.52,44.61,1.0,0.0,0,0,0.15,0.2,-0.021,0.002,650,0,130.0,463179.9999999998,-779.6750000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,558.0,39.86,43.67,1.0,0.0,0,0,0.15,0.22,-0.023,0.002,322,0,64.4,463179.9999999998,-386.23900000000003,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,559.0,38.53,42.67,1.0,0.0,0,0,0.16,0.25,-0.025,0.003,868,0,260.40000000000003,463179.9999999998,-1561.7490000000003,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,560.0,37.88,41.57,1.0,0.0,30,0,0.17,0.23,-0.025,0.003,4820,0,1446.0,463179.9999999998,-8672.385,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,561.0,36.55,40.64,1.0,0.0,0,0,0.14,0.28,-0.026,0.003,701,0,210.3,463179.9999999998,-1261.2742500000002,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,562.0,35.56,39.66,0.953,0.001,0,0,0.15,0.29,-0.028,0.003,629,0,188.7,463179.9999999998,-1131.72825,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,563.0,34.57,38.66,0.953,0.001,0,0,0.15,0.3,-0.029,0.003,148,0,44.4,463179.9999999998,-266.289,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,564.0,33.58,37.65,0.953,0.001,0,0,0.16,0.29,-0.029,0.003,749,0,224.7,463179.9999999998,-1347.6382499999997,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,565.0,32.94,36.68,0.952,0.002,58,0,0.18,0.33,-0.033,0.004,1887,0,766.4,463179.9999999998,-4457.342000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,566.0,31.94,35.65,0.951,0.002,0,0,0.23,0.3,-0.035,0.004,956,0,382.40000000000003,463179.9999999998,-2293.4440000000004,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,567.0,30.97,34.81,0.95,0.002,0,0,0.24,0.33,-0.037,0.004,698,0,279.20000000000005,463179.9999999998,-1674.5020000000004,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,568.0,29.99,33.82,0.95,0.002,0,0,0.25,0.3,-0.037,0.004,3659,0,1463.6000000000001,463179.9999999998,-8777.941,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,569.0,29.01,32.74,0.947,0.003,0,0,0.26,0.38,-0.042,0.005,564,0,282.0,463179.9999999998,-1691.295,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,570.0,28.03,31.76,0.945,0.004,367,0,0.29,0.4,-0.046,0.005,6051,0,3172.2999999999997,463179.9999999998,-17265.00325,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,571.0,28.0,30.79,0.944,0.004,11,0,0.31,0.4,-0.048,0.006,3436,0,2066.0,463179.9999999998,-12338.057,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,572.0,26.08,29.82,0.942,0.005,0,0,0.32,0.43,-0.051,0.006,1881,0,1128.6,463179.9999999998,-6768.7785,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,573.0,25.11,28.84,0.938,0.005,2,0,0.37,0.47,-0.056,0.007,861,0,603.7,463179.9999999998,-3608.6957500000003,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,574.0,24.15,27.88,0.934,0.006,0,0,0.39,0.51,-0.06,0.007,1388,0,971.6000000000001,463179.9999999998,-5827.171000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,575.0,23.23,27.02,0.929,0.007,95,0,0.43,0.56,-0.066,0.008,6979,0,5649.7,463179.9999999998,-33086.40825,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,576.0,22.24,26.06,0.924,0.007,1,0,0.47,0.62,-0.072,0.008,1457,0,1166.3,463179.9999999998,-6986.48775,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,577.0,21.33,25.14,0.919,0.008,2,0,0.53,0.63,-0.078,0.009,2681,0,2414.4999999999995,463179.9999999998,-14461.77175,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,578.0,20.39,24.2,0.916,0.009,2,0,0.56,0.64,-0.082,0.009,2126,0,1915.1999999999998,463179.9999999998,-11464.820999999998,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,579.0,19.15,23.26,0.903,0.01,12,0,0.65,0.81,-0.095,0.01,2399,0,2411.0000000000005,463179.9999999998,-14316.032500000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,580.0,18.9,22.35,0.899,0.011,258,0,0.7,0.81,-0.1,0.011,14178,0,15879.599999999999,463179.9999999998,-91833.72,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,581.0,17.36,21.49,0.888,0.012,0,0,0.8,0.92,-0.112,0.012,1309,0,1570.8,463179.9999999998,-9420.873,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,582.0,16.42,20.58,0.872,0.013,2,0,0.95,1.09,-0.127,0.013,3012,0,3918.2000000000003,463179.9999999998,-23468.217499999995,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,583.0,15.58,19.89,0.861,0.014,2,0,1.06,1.2,-0.139,0.014,2434,0,3410.4,463179.9999999998,-20420.288,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,584.0,14.7,19.0,0.848,0.015,4,0,1.17,1.33,-0.152,0.015,1613,0,2425.5,463179.9999999998,-14474.96625,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,585.0,13.69,18.11,0.834,0.016,91,0,1.31,1.46,-0.166,0.016,6023,0,9782.4,463179.9999999998,-56923.471999999994,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,586.0,12.83,17.17,0.821,0.017,19,0,1.39,1.61,-0.179,0.017,1625,0,2794.8,463179.9999999998,-16374.374500000002,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,587.0,12.0,16.37,0.806,0.018,11,0,1.55,1.74,-0.195,0.018,1963,0,3553.2,463179.9999999998,-21072.815999999995,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,588.0,11.16,15.53,0.785,0.019,35,0,1.8,1.96,-0.215,0.019,2977,0,5722.799999999999,463179.9999999998,-33524.82549999999,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,589.0,10.78,14.72,0.767,0.02,18,0,2.0,2.15,-0.233,0.02,1686,0,3408.0,463179.9999999998,-20007.66,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,590.0,11.61,13.9,0.75,0.022,343,0,2.11,2.35,-0.25,0.022,7885,0,18101.6,463179.9999999998,-99512.91900000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,591.0,9.39,13.14,0.728,0.023,38,0,2.42,2.57,-0.273,0.023,2481,0,5793.700000000001,463179.9999999998,-33699.35275,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,592.0,8.51,12.46,0.708,0.024,362,0,2.55,2.81,-0.292,0.024,3130,0,8380.800000000001,463179.9999999998,-39842.592,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,593.0,7.89,11.75,0.684,0.025,1021,0,2.9,3.06,-0.316,0.025,3512,0,11332.500000000002,463179.9999999998,-37349.43125000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,594.0,8.69,9.08,0.662,0.026,112,0,3.17,3.21,-0.338,0.026,2900,0,7831.2,463179.9999999998,-43474.67799999999,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,595.0,7.96,8.33,0.636,0.027,385,0,3.45,3.6,-0.365,0.027,7190,0,20452.5,463179.9999999998,-110195.06625,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,596.0,7.31,7.57,0.61,0.028,371,0,3.73,3.89,-0.39,0.028,1841,0,6193.6,463179.9999999998,-24685.71,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,597.0,6.62,6.89,0.583,0.029,271,0,4.0,4.21,-0.417,0.029,2276,0,7386.3,463179.9999999998,-34872.46375,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,598.0,6.06,6.24,0.554,0.03,1162,0,4.41,4.55,-0.446,0.03,3077,0,12717.0,463179.9999999998,-34455.6375,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,599.0,5.32,5.55,0.525,0.031,1165,0,4.73,4.97,-0.476,0.031,2114,0,10164.9,463179.9999999998,-17644.045250000003,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,600.0,4.72,4.93,0.493,0.032,3987,0,4.99,5.3,-0.507,0.032,9762,0,43996.8,463179.9999999998,-110833.8,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,601.0,4.18,4.41,0.461,0.032,2980,0,5.5,6.0,-0.539,0.032,1606,0,14675.2,463179.9999999998,26369.807999999994,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,602.0,3.59,3.85,0.427,0.033,2492,0,5.7,8.01,-0.573,0.033,2964,0,18004.8,463179.9999999998,-9341.705999999996,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,603.0,3.2,3.35,0.393,0.032,1676,0,6.0,7.12,-0.607,0.032,2430,0,13139.199999999999,463179.9999999998,-14470.768000000004,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,604.0,2.7,2.86,0.358,0.032,2034,0,7.0,9.21,-0.642,0.032,2919,0,15849.6,463179.9999999998,-16984.919999999995,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,605.0,2.25,2.33,0.32,0.032,5781,0,6.4,9.79,-0.68,0.032,3332,0,29161.6,463179.9999999998,47001.208,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,606.0,1.74,1.99,0.282,0.031,5098,0,6.28,10.0,-0.718,0.031,1383,0,20091.1,463179.9999999998,69070.20875,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,607.0,1.5,1.6,0.248,0.03,1679,0,7.23,10.98,-0.752,0.03,1334,0,9038.999999999998,463179.9999999998,6207.412500000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,608.0,1.08,1.29,0.209,0.028,6242,0,7.93,11.55,-0.791,0.028,1020,0,20333.600000000002,463179.9999999998,87693.046,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,609.0,0.84,1.01,0.175,0.026,3841,0,8.66,12.5,-0.824,0.026,1472,0,13813.800000000001,463179.9999999998,36941.001500000006,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,610.0,0.67,0.7,0.142,0.024,7665,0,10.0,13.0,-0.858,0.024,2090,0,23412.0,463179.9999999998,80246.55000000002,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,611.0,0.49,0.5,0.112,0.021,3600,0,10.1,13.97,-0.888,0.021,430,0,8463.000000000002,463179.9999999998,39925.357500000006,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,612.0,0.3,0.41,0.087,0.018,3016,0,10.88,14.77,-0.913,0.018,974,0,7181.999999999999,463179.9999999998,22044.411,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,613.0,0.19,0.33,0.068,0.015,3157,0,11.91,15.61,-0.932,0.015,515,0,5508.0,463179.9999999998,23768.092499999995,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,614.0,0.17,0.23,0.054,0.013,3870,0,13.0,16.7,-0.946,0.012,203,0,5274.599999999999,463179.9999999998,28712.4315,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,615.0,0.1,0.19,0.041,0.01,6676,0,13.68,17.58,-0.959,0.01,1153,0,7829.000000000001,463179.9999999998,33124.1925,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,616.0,0.06,0.14,0.03,0.008,4679,0,14.61,18.49,-0.97,0.008,477,0,4124.8,463179.9999999998,20161.196,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,617.0,0.06,0.11,0.026,0.007,2597,0,15.56,19.41,-0.974,0.007,28,0,1837.5000000000005,463179.9999999998,10785.304250000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,618.0,0.03,0.07,0.017,0.005,3269,0,16.67,20.42,-0.983,0.005,6,0,1637.5,463179.9999999998,9784.92125,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,619.0,0.02,0.04,0.011,0.003,2737,0,17.68,21.67,-0.989,0.003,7,0,823.2000000000002,463179.9999999998,4911.9525,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,620.0,0.01,0.03,0.007,0.003,4111,0,18.65,22.68,-0.992,0.003,22,0,1239.9,463179.9999999998,7357.133250000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,621.0,0.01,0.02,0.006,0.002,3921,0,19.66,23.0,-0.994,0.002,2,0,784.6,463179.9999999998,4700.8405,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,622.0,0.01,0.02,0.006,0.002,4335,0,20.62,24.7,-0.994,0.002,0,0,867.0,463179.9999999998,5199.8325,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,623.0,0.17,0.2,0.037,0.006,1800,0,21.64,25.82,-0.963,0.006,0,0,1080.0,463179.9999999998,6477.3,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,624.0,0.01,0.03,0.006,0.002,1979,0,22.61,26.83,-0.993,0.002,0,0,395.8,463179.9999999998,2373.8105,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,625.0,0.01,0.02,0.005,0.001,2004,0,23.61,27.7,-0.995,0.002,4,0,201.2,463179.9999999998,1197.1009999999999,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,626.0,0.05,0.06,0.014,0.003,1372,0,24.56,28.7,-0.986,0.003,0,0,411.59999999999997,463179.9999999998,2468.571,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,627.0,0.03,0.04,0.009,0.002,3857,0,25.65,29.82,-0.991,0.002,0,0,771.4000000000001,463179.9999999998,4626.471500000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,628.0,0.02,0.03,0.007,0.002,790,0,26.56,30.82,-0.993,0.002,0,0,158.0,463179.9999999998,947.605,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,629.0,0.01,0.02,0.004,0.001,1415,0,27.56,31.82,-0.995,0.001,0,0,141.5,463179.9999999998,848.64625,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,630.0,0.01,0.03,0.005,0.001,1001,0,28.57,32.7,-0.994,0.001,10,0,101.10000000000001,463179.9999999998,594.35225,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,631.0,0.03,0.06,0.01,0.002,160,0,29.62,33.7,-0.99,0.002,0,0,32.0,463179.9999999998,191.92000000000002,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,632.0,0.02,0.05,0.008,0.002,4426,0,30.62,34.7,-0.992,0.002,0,0,885.2,463179.9999999998,5308.987000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,633.0,0.01,0.04,0.006,0.001,688,0,31.61,35.7,-0.994,0.001,0,0,68.80000000000001,463179.9999999998,412.6280000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,634.0,0.01,0.03,0.005,0.001,534,0,32.56,36.7,-0.995,0.001,0,0,53.400000000000006,463179.9999999998,320.26650000000006,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,635.0,0.01,0.03,0.005,0.001,615,0,33.57,37.7,-0.995,0.001,0,0,61.5,463179.9999999998,368.84625,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,636.0,0.01,0.02,0.004,0.001,294,0,34.61,38.82,-0.996,0.001,0,0,29.4,463179.9999999998,176.32649999999998,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,637.0,0.01,0.02,0.004,0.001,983,0,35.61,39.7,-0.996,0.001,0,0,98.3,463179.9999999998,589.55425,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,638.0,0.01,0.02,0.004,0.001,154,0,36.56,40.7,-0.996,0.001,0,0,15.4,463179.9999999998,92.36149999999999,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,639.0,0.01,0.03,0.004,0.001,148,0,37.62,41.7,-0.995,0.001,0,0,14.799999999999999,463179.9999999998,88.76299999999999,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,640.0,0.01,0.03,0.004,0.001,749,0,38.57,42.7,-0.996,0.001,1,0,75.0,463179.9999999998,448.61299999999994,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,641.0,0.01,0.02,0.003,0.001,567,0,39.61,43.82,-0.996,0.001,0,0,56.7,463179.9999999998,340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,642.0,0.01,0.02,0.003,0.001,216,0,40.62,44.82,-0.997,0.001,0,0,21.6,463179.9999999998,129.546,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,643.0,0.01,0.02,0.003,0.001,48,0,41.56,45.7,-0.997,0.001,0,0,4.8,463179.9999999998,28.787999999999997,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,644.0,0.01,0.03,0.004,0.001,52,0,42.62,46.7,-0.996,0.001,0,0,5.2,463179.9999999998,31.187000000000005,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,645.0,0.01,0.03,0.004,0.001,106,0,43.57,47.83,-0.996,0.001,0,0,10.6,463179.9999999998,63.573499999999996,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,646.0,0.01,0.03,0.004,0.001,56,0,44.62,48.7,-0.996,0.001,0,0,5.6000000000000005,463179.9999999998,33.586000000000006,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,647.0,0.01,0.03,0.004,0.001,41,0,45.62,49.7,-0.996,0.001,0,0,4.1000000000000005,463179.9999999998,24.589750000000006,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,648.0,0.01,0.03,0.004,0.001,493,0,46.56,50.7,-0.996,0.001,0,0,49.3,463179.9999999998,295.67675,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,649.0,0.01,0.02,0.003,0.001,2,0,47.61,51.82,-0.997,0.001,0,0,0.2,463179.9999999998,1.1995,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,650.0,0.01,0.02,0.003,0.0,7,0,48.57,52.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,655.0,0.01,0.02,0.003,0.0,48,0,53.64,57.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,660.0,0.01,0.04,0.004,0.001,119,0,58.57,62.7,-0.996,0.001,0,0,11.9,463179.9999999998,71.37025000000001,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,665.0,0.01,0.03,0.003,0.0,4,0,63.57,67.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,670.0,0.01,0.02,0.002,0.0,0,0,68.57,72.82,-0.998,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,675.0,0.0,0.0,0.0,0.0,202,0,73.57,77.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,680.0,0.0,0.0,0.0,0.0,0,0,78.61,82.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,685.0,0.0,0.0,0.0,0.0,0,0,83.62,87.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,690.0,0.0,0.0,0.0,0.0,0,0,88.62,92.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:03.000000000",599.75,695.0,0.0,0.0,0.0,0.0,0,0,93.56,97.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,540.0,57.5,61.7,1.0,0.0,84,0,0.05,0.16,-0.011,0.001,598,0,59.8,463179.9999999998,-358.65049999999997,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,541.0,56.5,60.53,1.0,0.0,0,0,0.05,0.09,-0.008,0.001,249,0,24.9,463179.9999999998,-149.33775,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,542.0,55.5,59.49,1.0,0.0,0,0,0.05,0.16,-0.011,0.001,567,0,56.7,463179.9999999998,-340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,543.0,54.5,58.54,1.0,0.0,0,0,0.09,0.17,-0.013,0.001,852,0,85.2,463179.9999999998,-510.9870000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,544.0,53.5,57.5,1.0,0.0,0,0,0.06,0.17,-0.012,0.001,375,0,37.5,463179.9999999998,-224.90625,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,545.0,52.5,56.51,1.0,0.0,1,0,0.09,0.18,-0.014,0.001,890,0,89.0,463179.9999999998,-533.7775,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,546.0,51.5,55.61,1.0,0.0,0,0,0.1,0.18,-0.015,0.001,57,0,5.7,463179.9999999998,-34.185750000000006,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,547.0,50.5,54.55,1.0,0.0,0,0,0.07,0.19,-0.014,0.001,4861,0,486.09999999999997,463179.9999999998,-2915.3847499999997,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,548.0,49.5,53.56,1.0,0.0,0,0,0.07,0.19,-0.015,0.001,373,0,37.3,463179.9999999998,-223.70675,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,549.0,48.5,52.53,1.0,0.0,0,0,0.08,0.2,-0.016,0.002,965,0,193.0,463179.9999999998,-1157.5175,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,550.0,47.5,51.51,1.0,0.0,34,0,0.11,0.15,-0.015,0.002,3438,0,687.6,463179.9999999998,-4123.881,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,551.0,46.5,50.57,1.0,0.0,0,0,0.08,0.21,-0.017,0.002,407,0,81.4,463179.9999999998,-488.1965,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,552.0,45.5,49.63,1.0,0.0,0,0,0.12,0.21,-0.019,0.002,252,0,50.4,463179.9999999998,-302.274,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,553.0,44.5,48.53,1.0,0.0,0,0,0.09,0.22,-0.018,0.002,1334,0,266.8,463179.9999999998,-1600.1330000000003,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,554.0,43.5,47.54,1.0,0.0,0,0,0.13,0.15,-0.017,0.002,483,0,96.6,463179.9999999998,-579.3585,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,555.0,42.5,46.59,1.0,0.0,0,0,0.14,0.19,-0.02,0.002,4785,0,957.0,463179.9999999998,-5739.6075,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,556.0,41.5,45.6,1.0,0.0,0,0,0.14,0.2,-0.02,0.002,258,0,51.6,463179.9999999998,-309.471,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,557.0,40.52,44.61,1.0,0.0,0,0,0.15,0.2,-0.021,0.002,650,0,130.0,463179.9999999998,-779.6750000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,558.0,39.86,43.67,1.0,0.0,0,0,0.15,0.22,-0.023,0.002,322,0,64.4,463179.9999999998,-386.23900000000003,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,559.0,38.53,42.67,1.0,0.0,0,0,0.16,0.25,-0.025,0.003,868,0,260.40000000000003,463179.9999999998,-1561.7490000000003,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,560.0,37.88,41.57,1.0,0.0,30,0,0.17,0.23,-0.025,0.003,4820,0,1446.0,463179.9999999998,-8672.385,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,561.0,36.55,40.64,1.0,0.0,0,0,0.14,0.28,-0.026,0.003,701,0,210.3,463179.9999999998,-1261.2742500000002,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,562.0,35.56,39.66,0.953,0.001,0,0,0.15,0.29,-0.028,0.003,629,0,188.7,463179.9999999998,-1131.72825,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,563.0,34.57,38.66,0.953,0.001,0,0,0.15,0.3,-0.029,0.003,148,0,44.4,463179.9999999998,-266.289,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,564.0,33.58,37.65,0.953,0.001,0,0,0.16,0.29,-0.029,0.003,749,0,224.7,463179.9999999998,-1347.6382499999997,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,565.0,32.94,36.68,0.952,0.002,58,0,0.18,0.33,-0.033,0.004,1887,0,766.4,463179.9999999998,-4457.342000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,566.0,31.94,35.65,0.951,0.002,0,0,0.23,0.3,-0.035,0.004,956,0,382.40000000000003,463179.9999999998,-2293.4440000000004,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,567.0,30.97,34.81,0.95,0.002,0,0,0.24,0.33,-0.037,0.004,698,0,279.20000000000005,463179.9999999998,-1674.5020000000004,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,568.0,29.99,33.82,0.95,0.002,0,0,0.25,0.3,-0.037,0.004,3659,0,1463.6000000000001,463179.9999999998,-8777.941,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,569.0,29.01,32.74,0.947,0.003,0,0,0.26,0.38,-0.042,0.005,564,0,282.0,463179.9999999998,-1691.295,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,570.0,28.03,31.76,0.945,0.004,367,0,0.29,0.4,-0.046,0.005,6051,0,3172.2999999999997,463179.9999999998,-17265.00325,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,571.0,28.0,30.79,0.944,0.004,11,0,0.31,0.4,-0.048,0.006,3436,0,2066.0,463179.9999999998,-12338.057,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,572.0,26.08,29.82,0.942,0.005,0,0,0.32,0.43,-0.051,0.006,1881,0,1128.6,463179.9999999998,-6768.7785,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,573.0,25.11,28.84,0.938,0.005,2,0,0.37,0.47,-0.056,0.007,861,0,603.7,463179.9999999998,-3608.6957500000003,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,574.0,24.15,27.88,0.934,0.006,0,0,0.39,0.51,-0.06,0.007,1388,0,971.6000000000001,463179.9999999998,-5827.171000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,575.0,23.23,27.02,0.929,0.007,95,0,0.43,0.56,-0.066,0.008,6979,0,5649.7,463179.9999999998,-33086.40825,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,576.0,22.24,26.06,0.924,0.007,1,0,0.47,0.62,-0.072,0.008,1457,0,1166.3,463179.9999999998,-6986.48775,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,577.0,21.33,25.14,0.919,0.008,2,0,0.53,0.63,-0.078,0.009,2681,0,2414.4999999999995,463179.9999999998,-14461.77175,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,578.0,20.39,24.2,0.916,0.009,2,0,0.56,0.64,-0.082,0.009,2126,0,1915.1999999999998,463179.9999999998,-11464.820999999998,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,579.0,19.15,23.26,0.903,0.01,12,0,0.65,0.81,-0.095,0.01,2399,0,2411.0000000000005,463179.9999999998,-14316.032500000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,580.0,18.9,22.35,0.899,0.011,258,0,0.7,0.81,-0.1,0.011,14178,0,15879.599999999999,463179.9999999998,-91833.72,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,581.0,17.36,21.49,0.888,0.012,0,0,0.8,0.92,-0.112,0.012,1309,0,1570.8,463179.9999999998,-9420.873,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,582.0,16.42,20.58,0.872,0.013,2,0,0.95,1.09,-0.127,0.013,3012,0,3918.2000000000003,463179.9999999998,-23468.217499999995,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,583.0,15.58,19.89,0.861,0.014,2,0,1.06,1.2,-0.139,0.014,2434,0,3410.4,463179.9999999998,-20420.288,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,584.0,14.7,19.0,0.848,0.015,4,0,1.17,1.33,-0.152,0.015,1613,0,2425.5,463179.9999999998,-14474.96625,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,585.0,13.69,18.11,0.834,0.016,91,0,1.31,1.46,-0.166,0.016,6023,0,9782.4,463179.9999999998,-56923.471999999994,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,586.0,12.83,17.17,0.821,0.017,19,0,1.39,1.61,-0.179,0.017,1625,0,2794.8,463179.9999999998,-16374.374500000002,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,587.0,12.0,16.37,0.806,0.018,11,0,1.55,1.74,-0.195,0.018,1963,0,3553.2,463179.9999999998,-21072.815999999995,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,588.0,11.16,15.53,0.785,0.019,35,0,1.8,1.96,-0.215,0.019,2977,0,5722.799999999999,463179.9999999998,-33524.82549999999,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,589.0,10.78,14.72,0.767,0.02,18,0,2.0,2.15,-0.233,0.02,1686,0,3408.0,463179.9999999998,-20007.66,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,590.0,11.61,13.9,0.75,0.022,343,0,2.11,2.35,-0.25,0.022,7885,0,18101.6,463179.9999999998,-99512.91900000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,591.0,9.39,13.14,0.728,0.023,38,0,2.42,2.57,-0.273,0.023,2481,0,5793.700000000001,463179.9999999998,-33699.35275,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,592.0,8.51,12.46,0.708,0.024,362,0,2.55,2.81,-0.292,0.024,3130,0,8380.800000000001,463179.9999999998,-39842.592,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,593.0,7.89,11.75,0.684,0.025,1021,0,2.9,3.06,-0.316,0.025,3512,0,11332.500000000002,463179.9999999998,-37349.43125000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,594.0,8.69,9.08,0.662,0.026,112,0,3.17,3.21,-0.338,0.026,2900,0,7831.2,463179.9999999998,-43474.67799999999,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,595.0,7.96,8.33,0.636,0.027,385,0,3.45,3.6,-0.365,0.027,7190,0,20452.5,463179.9999999998,-110195.06625,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,596.0,7.31,7.57,0.61,0.028,371,0,3.73,3.89,-0.39,0.028,1841,0,6193.6,463179.9999999998,-24685.71,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,597.0,6.62,6.89,0.583,0.029,271,0,4.0,4.21,-0.417,0.029,2276,0,7386.3,463179.9999999998,-34872.46375,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,598.0,6.06,6.24,0.554,0.03,1162,0,4.41,4.55,-0.446,0.03,3077,0,12717.0,463179.9999999998,-34455.6375,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,599.0,5.32,5.55,0.525,0.031,1165,0,4.73,4.97,-0.476,0.031,2114,0,10164.9,463179.9999999998,-17644.045250000003,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,600.0,4.72,4.93,0.493,0.032,3987,0,4.99,5.3,-0.507,0.032,9762,0,43996.8,463179.9999999998,-110833.8,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,601.0,4.18,4.41,0.461,0.032,2980,0,5.5,6.0,-0.539,0.032,1606,0,14675.2,463179.9999999998,26369.807999999994,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,602.0,3.59,3.85,0.427,0.033,2492,0,5.7,8.01,-0.573,0.033,2964,0,18004.8,463179.9999999998,-9341.705999999996,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,603.0,3.2,3.35,0.393,0.032,1676,0,6.0,7.12,-0.607,0.032,2430,0,13139.199999999999,463179.9999999998,-14470.768000000004,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,604.0,2.7,2.86,0.358,0.032,2034,0,7.0,9.21,-0.642,0.032,2919,0,15849.6,463179.9999999998,-16984.919999999995,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,605.0,2.25,2.33,0.32,0.032,5781,0,6.4,9.79,-0.68,0.032,3332,0,29161.6,463179.9999999998,47001.208,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,606.0,1.74,1.99,0.282,0.031,5098,0,6.28,10.0,-0.718,0.031,1383,0,20091.1,463179.9999999998,69070.20875,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,607.0,1.5,1.6,0.248,0.03,1679,0,7.23,10.98,-0.752,0.03,1334,0,9038.999999999998,463179.9999999998,6207.412500000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,608.0,1.08,1.29,0.209,0.028,6242,0,7.93,11.55,-0.791,0.028,1020,0,20333.600000000002,463179.9999999998,87693.046,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,609.0,0.84,1.01,0.175,0.026,3841,0,8.66,12.5,-0.824,0.026,1472,0,13813.800000000001,463179.9999999998,36941.001500000006,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,610.0,0.67,0.7,0.142,0.024,7665,0,10.0,13.0,-0.858,0.024,2090,0,23412.0,463179.9999999998,80246.55000000002,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,611.0,0.49,0.5,0.112,0.021,3600,0,10.1,13.97,-0.888,0.021,430,0,8463.000000000002,463179.9999999998,39925.357500000006,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,612.0,0.3,0.41,0.087,0.018,3016,0,10.88,14.77,-0.913,0.018,974,0,7181.999999999999,463179.9999999998,22044.411,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,613.0,0.19,0.33,0.068,0.015,3157,0,11.91,15.61,-0.932,0.015,515,0,5508.0,463179.9999999998,23768.092499999995,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,614.0,0.17,0.23,0.054,0.013,3870,0,13.0,16.7,-0.946,0.012,203,0,5274.599999999999,463179.9999999998,28712.4315,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,615.0,0.1,0.19,0.041,0.01,6676,0,13.68,17.58,-0.959,0.01,1153,0,7829.000000000001,463179.9999999998,33124.1925,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,616.0,0.06,0.14,0.03,0.008,4679,0,14.61,18.49,-0.97,0.008,477,0,4124.8,463179.9999999998,20161.196,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,617.0,0.06,0.11,0.026,0.007,2597,0,15.56,19.41,-0.974,0.007,28,0,1837.5000000000005,463179.9999999998,10785.304250000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,618.0,0.03,0.07,0.017,0.005,3269,0,16.67,20.42,-0.983,0.005,6,0,1637.5,463179.9999999998,9784.92125,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,619.0,0.02,0.04,0.011,0.003,2737,0,17.68,21.67,-0.989,0.003,7,0,823.2000000000002,463179.9999999998,4911.9525,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,620.0,0.01,0.03,0.007,0.003,4111,0,18.65,22.68,-0.992,0.003,22,0,1239.9,463179.9999999998,7357.133250000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,621.0,0.01,0.02,0.006,0.002,3921,0,19.66,23.0,-0.994,0.002,2,0,784.6,463179.9999999998,4700.8405,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,622.0,0.01,0.02,0.006,0.002,4335,0,20.62,24.7,-0.994,0.002,0,0,867.0,463179.9999999998,5199.8325,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,623.0,0.17,0.2,0.037,0.006,1800,0,21.64,25.82,-0.963,0.006,0,0,1080.0,463179.9999999998,6477.3,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,624.0,0.01,0.03,0.006,0.002,1979,0,22.61,26.83,-0.993,0.002,0,0,395.8,463179.9999999998,2373.8105,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,625.0,0.01,0.02,0.005,0.001,2004,0,23.61,27.7,-0.995,0.002,4,0,201.2,463179.9999999998,1197.1009999999999,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,626.0,0.05,0.06,0.014,0.003,1372,0,24.56,28.7,-0.986,0.003,0,0,411.59999999999997,463179.9999999998,2468.571,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,627.0,0.03,0.04,0.009,0.002,3857,0,25.65,29.82,-0.991,0.002,0,0,771.4000000000001,463179.9999999998,4626.471500000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,628.0,0.02,0.03,0.007,0.002,790,0,26.56,30.82,-0.993,0.002,0,0,158.0,463179.9999999998,947.605,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,629.0,0.01,0.02,0.004,0.001,1415,0,27.56,31.82,-0.995,0.001,0,0,141.5,463179.9999999998,848.64625,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,630.0,0.01,0.03,0.005,0.001,1001,0,28.57,32.7,-0.994,0.001,10,0,101.10000000000001,463179.9999999998,594.35225,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,631.0,0.03,0.06,0.01,0.002,160,0,29.62,33.7,-0.99,0.002,0,0,32.0,463179.9999999998,191.92000000000002,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,632.0,0.02,0.05,0.008,0.002,4426,0,30.62,34.7,-0.992,0.002,0,0,885.2,463179.9999999998,5308.987000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,633.0,0.01,0.04,0.006,0.001,688,0,31.61,35.7,-0.994,0.001,0,0,68.80000000000001,463179.9999999998,412.6280000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,634.0,0.01,0.03,0.005,0.001,534,0,32.56,36.7,-0.995,0.001,0,0,53.400000000000006,463179.9999999998,320.26650000000006,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,635.0,0.01,0.03,0.005,0.001,615,0,33.57,37.7,-0.995,0.001,0,0,61.5,463179.9999999998,368.84625,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,636.0,0.01,0.02,0.004,0.001,294,0,34.61,38.82,-0.996,0.001,0,0,29.4,463179.9999999998,176.32649999999998,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,637.0,0.01,0.02,0.004,0.001,983,0,35.61,39.7,-0.996,0.001,0,0,98.3,463179.9999999998,589.55425,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,638.0,0.01,0.02,0.004,0.001,154,0,36.56,40.7,-0.996,0.001,0,0,15.4,463179.9999999998,92.36149999999999,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,639.0,0.01,0.03,0.004,0.001,148,0,37.62,41.7,-0.995,0.001,0,0,14.799999999999999,463179.9999999998,88.76299999999999,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,640.0,0.01,0.03,0.004,0.001,749,0,38.57,42.7,-0.996,0.001,1,0,75.0,463179.9999999998,448.61299999999994,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,641.0,0.01,0.02,0.003,0.001,567,0,39.61,43.82,-0.996,0.001,0,0,56.7,463179.9999999998,340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,642.0,0.01,0.02,0.003,0.001,216,0,40.62,44.82,-0.997,0.001,0,0,21.6,463179.9999999998,129.546,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,643.0,0.01,0.02,0.003,0.001,48,0,41.56,45.7,-0.997,0.001,0,0,4.8,463179.9999999998,28.787999999999997,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,644.0,0.01,0.03,0.004,0.001,52,0,42.62,46.7,-0.996,0.001,0,0,5.2,463179.9999999998,31.187000000000005,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,645.0,0.01,0.03,0.004,0.001,106,0,43.57,47.83,-0.996,0.001,0,0,10.6,463179.9999999998,63.573499999999996,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,646.0,0.01,0.03,0.004,0.001,56,0,44.62,48.7,-0.996,0.001,0,0,5.6000000000000005,463179.9999999998,33.586000000000006,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,647.0,0.01,0.03,0.004,0.001,41,0,45.62,49.7,-0.996,0.001,0,0,4.1000000000000005,463179.9999999998,24.589750000000006,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,648.0,0.01,0.03,0.004,0.001,493,0,46.56,50.7,-0.996,0.001,0,0,49.3,463179.9999999998,295.67675,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,649.0,0.01,0.02,0.003,0.001,2,0,47.61,51.82,-0.997,0.001,0,0,0.2,463179.9999999998,1.1995,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,650.0,0.01,0.02,0.003,0.0,7,0,48.57,52.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,655.0,0.01,0.02,0.003,0.0,48,0,53.64,57.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,660.0,0.01,0.04,0.004,0.001,119,0,58.57,62.7,-0.996,0.001,0,0,11.9,463179.9999999998,71.37025000000001,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,665.0,0.01,0.03,0.003,0.0,4,0,63.57,67.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,670.0,0.01,0.02,0.002,0.0,0,0,68.57,72.82,-0.998,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,675.0,0.0,0.0,0.0,0.0,202,0,73.57,77.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,680.0,0.0,0.0,0.0,0.0,0,0,78.61,82.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,685.0,0.0,0.0,0.0,0.0,0,0,83.62,87.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,690.0,0.0,0.0,0.0,0.0,0,0,88.62,92.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:16.000000000",599.75,695.0,0.0,0.0,0.0,0.0,0,0,93.56,97.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,540.0,57.5,61.7,1.0,0.0,84,0,0.05,0.16,-0.011,0.001,598,0,59.8,463179.9999999998,-358.65049999999997,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,541.0,56.5,60.53,1.0,0.0,0,0,0.05,0.09,-0.008,0.001,249,0,24.9,463179.9999999998,-149.33775,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,542.0,55.5,59.49,1.0,0.0,0,0,0.05,0.16,-0.011,0.001,567,0,56.7,463179.9999999998,-340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,543.0,54.5,58.54,1.0,0.0,0,0,0.09,0.17,-0.013,0.001,852,0,85.2,463179.9999999998,-510.9870000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,544.0,53.5,57.5,1.0,0.0,0,0,0.06,0.17,-0.012,0.001,375,0,37.5,463179.9999999998,-224.90625,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,545.0,52.5,56.51,1.0,0.0,1,0,0.09,0.18,-0.014,0.001,890,0,89.0,463179.9999999998,-533.7775,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,546.0,51.5,55.61,1.0,0.0,0,0,0.1,0.18,-0.015,0.001,57,0,5.7,463179.9999999998,-34.185750000000006,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,547.0,50.5,54.55,1.0,0.0,0,0,0.07,0.19,-0.014,0.001,4861,0,486.09999999999997,463179.9999999998,-2915.3847499999997,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,548.0,49.5,53.56,1.0,0.0,0,0,0.07,0.19,-0.015,0.001,373,0,37.3,463179.9999999998,-223.70675,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,549.0,48.5,52.53,1.0,0.0,0,0,0.08,0.2,-0.016,0.002,965,0,193.0,463179.9999999998,-1157.5175,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,550.0,47.5,51.51,1.0,0.0,34,0,0.11,0.15,-0.015,0.002,3438,0,687.6,463179.9999999998,-4123.881,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,551.0,46.5,50.57,1.0,0.0,0,0,0.08,0.21,-0.017,0.002,407,0,81.4,463179.9999999998,-488.1965,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,552.0,45.5,49.63,1.0,0.0,0,0,0.12,0.21,-0.019,0.002,252,0,50.4,463179.9999999998,-302.274,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,553.0,44.5,48.53,1.0,0.0,0,0,0.09,0.22,-0.018,0.002,1334,0,266.8,463179.9999999998,-1600.1330000000003,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,554.0,43.5,47.54,1.0,0.0,0,0,0.13,0.15,-0.017,0.002,483,0,96.6,463179.9999999998,-579.3585,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,555.0,42.5,46.59,1.0,0.0,0,0,0.14,0.19,-0.02,0.002,4785,0,957.0,463179.9999999998,-5739.6075,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,556.0,41.5,45.6,1.0,0.0,0,0,0.14,0.2,-0.02,0.002,258,0,51.6,463179.9999999998,-309.471,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,557.0,40.52,44.61,1.0,0.0,0,0,0.15,0.2,-0.021,0.002,650,0,130.0,463179.9999999998,-779.6750000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,558.0,39.86,43.67,1.0,0.0,0,0,0.15,0.22,-0.023,0.002,322,0,64.4,463179.9999999998,-386.23900000000003,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,559.0,38.53,42.67,1.0,0.0,0,0,0.16,0.25,-0.025,0.003,868,0,260.40000000000003,463179.9999999998,-1561.7490000000003,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,560.0,37.88,41.57,1.0,0.0,30,0,0.17,0.23,-0.025,0.003,4820,0,1446.0,463179.9999999998,-8672.385,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,561.0,36.55,40.64,1.0,0.0,0,0,0.14,0.28,-0.026,0.003,701,0,210.3,463179.9999999998,-1261.2742500000002,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,562.0,35.56,39.66,0.953,0.001,0,0,0.15,0.29,-0.028,0.003,629,0,188.7,463179.9999999998,-1131.72825,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,563.0,34.57,38.66,0.953,0.001,0,0,0.15,0.3,-0.029,0.003,148,0,44.4,463179.9999999998,-266.289,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,564.0,33.58,37.65,0.953,0.001,0,0,0.16,0.29,-0.029,0.003,749,0,224.7,463179.9999999998,-1347.6382499999997,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,565.0,32.94,36.68,0.952,0.002,58,0,0.18,0.33,-0.033,0.004,1887,0,766.4,463179.9999999998,-4457.342000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,566.0,31.94,35.65,0.951,0.002,0,0,0.23,0.3,-0.035,0.004,956,0,382.40000000000003,463179.9999999998,-2293.4440000000004,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,567.0,30.97,34.81,0.95,0.002,0,0,0.24,0.33,-0.037,0.004,698,0,279.20000000000005,463179.9999999998,-1674.5020000000004,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,568.0,29.99,33.82,0.95,0.002,0,0,0.25,0.3,-0.037,0.004,3659,0,1463.6000000000001,463179.9999999998,-8777.941,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,569.0,29.01,32.74,0.947,0.003,0,0,0.26,0.38,-0.042,0.005,564,0,282.0,463179.9999999998,-1691.295,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,570.0,28.03,31.76,0.945,0.004,367,0,0.29,0.4,-0.046,0.005,6051,0,3172.2999999999997,463179.9999999998,-17265.00325,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,571.0,28.0,30.79,0.944,0.004,11,0,0.31,0.4,-0.048,0.006,3436,0,2066.0,463179.9999999998,-12338.057,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,572.0,26.08,29.82,0.942,0.005,0,0,0.32,0.43,-0.051,0.006,1881,0,1128.6,463179.9999999998,-6768.7785,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,573.0,25.11,28.84,0.938,0.005,2,0,0.37,0.47,-0.056,0.007,861,0,603.7,463179.9999999998,-3608.6957500000003,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,574.0,24.15,27.88,0.934,0.006,0,0,0.39,0.51,-0.06,0.007,1388,0,971.6000000000001,463179.9999999998,-5827.171000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,575.0,23.23,27.02,0.929,0.007,95,0,0.43,0.56,-0.066,0.008,6979,0,5649.7,463179.9999999998,-33086.40825,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,576.0,22.24,26.06,0.924,0.007,1,0,0.47,0.62,-0.072,0.008,1457,0,1166.3,463179.9999999998,-6986.48775,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,577.0,21.33,25.14,0.919,0.008,2,0,0.53,0.63,-0.078,0.009,2681,0,2414.4999999999995,463179.9999999998,-14461.77175,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,578.0,20.39,24.2,0.916,0.009,2,0,0.56,0.64,-0.082,0.009,2126,0,1915.1999999999998,463179.9999999998,-11464.820999999998,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,579.0,19.15,23.26,0.903,0.01,12,0,0.65,0.81,-0.095,0.01,2399,0,2411.0000000000005,463179.9999999998,-14316.032500000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,580.0,18.9,22.35,0.899,0.011,258,0,0.7,0.81,-0.1,0.011,14178,0,15879.599999999999,463179.9999999998,-91833.72,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,581.0,17.36,21.49,0.888,0.012,0,0,0.8,0.92,-0.112,0.012,1309,0,1570.8,463179.9999999998,-9420.873,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,582.0,16.42,20.58,0.872,0.013,2,0,0.95,1.09,-0.127,0.013,3012,0,3918.2000000000003,463179.9999999998,-23468.217499999995,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,583.0,15.58,19.89,0.861,0.014,2,0,1.06,1.2,-0.139,0.014,2434,0,3410.4,463179.9999999998,-20420.288,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,584.0,14.7,19.0,0.848,0.015,4,0,1.17,1.33,-0.152,0.015,1613,0,2425.5,463179.9999999998,-14474.96625,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,585.0,13.69,18.11,0.834,0.016,91,0,1.31,1.46,-0.166,0.016,6023,0,9782.4,463179.9999999998,-56923.471999999994,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,586.0,12.83,17.17,0.821,0.017,19,0,1.39,1.61,-0.179,0.017,1625,0,2794.8,463179.9999999998,-16374.374500000002,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,587.0,12.0,16.37,0.806,0.018,11,0,1.55,1.74,-0.195,0.018,1963,0,3553.2,463179.9999999998,-21072.815999999995,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,588.0,11.16,15.53,0.785,0.019,35,0,1.8,1.96,-0.215,0.019,2977,0,5722.799999999999,463179.9999999998,-33524.82549999999,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,589.0,10.78,14.72,0.767,0.02,18,0,2.0,2.15,-0.233,0.02,1686,0,3408.0,463179.9999999998,-20007.66,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,590.0,11.61,13.9,0.75,0.022,343,0,2.11,2.35,-0.25,0.022,7885,0,18101.6,463179.9999999998,-99512.91900000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,591.0,9.39,13.14,0.728,0.023,38,0,2.42,2.57,-0.273,0.023,2481,0,5793.700000000001,463179.9999999998,-33699.35275,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,592.0,8.51,12.46,0.708,0.024,362,0,2.55,2.81,-0.292,0.024,3130,0,8380.800000000001,463179.9999999998,-39842.592,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,593.0,7.89,11.75,0.684,0.025,1021,0,2.9,3.06,-0.316,0.025,3512,0,11332.500000000002,463179.9999999998,-37349.43125000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,594.0,8.69,9.08,0.662,0.026,112,0,3.17,3.21,-0.338,0.026,2900,0,7831.2,463179.9999999998,-43474.67799999999,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,595.0,7.96,8.33,0.636,0.027,385,0,3.45,3.6,-0.365,0.027,7190,0,20452.5,463179.9999999998,-110195.06625,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,596.0,7.31,7.57,0.61,0.028,371,0,3.73,3.89,-0.39,0.028,1841,0,6193.6,463179.9999999998,-24685.71,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,597.0,6.62,6.89,0.583,0.029,271,0,4.0,4.21,-0.417,0.029,2276,0,7386.3,463179.9999999998,-34872.46375,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,598.0,6.06,6.24,0.554,0.03,1162,0,4.41,4.55,-0.446,0.03,3077,0,12717.0,463179.9999999998,-34455.6375,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,599.0,5.32,5.55,0.525,0.031,1165,0,4.73,4.97,-0.476,0.031,2114,0,10164.9,463179.9999999998,-17644.045250000003,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,600.0,4.72,4.93,0.493,0.032,3987,0,4.99,5.3,-0.507,0.032,9762,0,43996.8,463179.9999999998,-110833.8,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,601.0,4.18,4.41,0.461,0.032,2980,0,5.5,6.0,-0.539,0.032,1606,0,14675.2,463179.9999999998,26369.807999999994,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,602.0,3.59,3.85,0.427,0.033,2492,0,5.7,8.01,-0.573,0.033,2964,0,18004.8,463179.9999999998,-9341.705999999996,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,603.0,3.2,3.35,0.393,0.032,1676,0,6.0,7.12,-0.607,0.032,2430,0,13139.199999999999,463179.9999999998,-14470.768000000004,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,604.0,2.7,2.86,0.358,0.032,2034,0,7.0,9.21,-0.642,0.032,2919,0,15849.6,463179.9999999998,-16984.919999999995,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,605.0,2.25,2.33,0.32,0.032,5781,0,6.4,9.79,-0.68,0.032,3332,0,29161.6,463179.9999999998,47001.208,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,606.0,1.74,1.99,0.282,0.031,5098,0,6.28,10.0,-0.718,0.031,1383,0,20091.1,463179.9999999998,69070.20875,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,607.0,1.5,1.6,0.248,0.03,1679,0,7.23,10.98,-0.752,0.03,1334,0,9038.999999999998,463179.9999999998,6207.412500000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,608.0,1.08,1.29,0.209,0.028,6242,0,7.93,11.55,-0.791,0.028,1020,0,20333.600000000002,463179.9999999998,87693.046,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,609.0,0.84,1.01,0.175,0.026,3841,0,8.66,12.5,-0.824,0.026,1472,0,13813.800000000001,463179.9999999998,36941.001500000006,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,610.0,0.67,0.7,0.142,0.024,7665,0,10.0,13.0,-0.858,0.024,2090,0,23412.0,463179.9999999998,80246.55000000002,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,611.0,0.49,0.5,0.112,0.021,3600,0,10.1,13.97,-0.888,0.021,430,0,8463.000000000002,463179.9999999998,39925.357500000006,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,612.0,0.3,0.41,0.087,0.018,3016,0,10.88,14.77,-0.913,0.018,974,0,7181.999999999999,463179.9999999998,22044.411,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,613.0,0.19,0.33,0.068,0.015,3157,0,11.91,15.61,-0.932,0.015,515,0,5508.0,463179.9999999998,23768.092499999995,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,614.0,0.17,0.23,0.054,0.013,3870,0,13.0,16.7,-0.946,0.012,203,0,5274.599999999999,463179.9999999998,28712.4315,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,615.0,0.1,0.19,0.041,0.01,6676,0,13.68,17.58,-0.959,0.01,1153,0,7829.000000000001,463179.9999999998,33124.1925,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,616.0,0.06,0.14,0.03,0.008,4679,0,14.61,18.49,-0.97,0.008,477,0,4124.8,463179.9999999998,20161.196,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,617.0,0.06,0.11,0.026,0.007,2597,0,15.56,19.41,-0.974,0.007,28,0,1837.5000000000005,463179.9999999998,10785.304250000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,618.0,0.03,0.07,0.017,0.005,3269,0,16.67,20.42,-0.983,0.005,6,0,1637.5,463179.9999999998,9784.92125,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,619.0,0.02,0.04,0.011,0.003,2737,0,17.68,21.67,-0.989,0.003,7,0,823.2000000000002,463179.9999999998,4911.9525,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,620.0,0.01,0.03,0.007,0.003,4111,0,18.65,22.68,-0.992,0.003,22,0,1239.9,463179.9999999998,7357.133250000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,621.0,0.01,0.02,0.006,0.002,3921,0,19.66,23.0,-0.994,0.002,2,0,784.6,463179.9999999998,4700.8405,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,622.0,0.01,0.02,0.006,0.002,4335,0,20.62,24.7,-0.994,0.002,0,0,867.0,463179.9999999998,5199.8325,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,623.0,0.17,0.2,0.037,0.006,1800,0,21.64,25.82,-0.963,0.006,0,0,1080.0,463179.9999999998,6477.3,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,624.0,0.01,0.03,0.006,0.002,1979,0,22.61,26.83,-0.993,0.002,0,0,395.8,463179.9999999998,2373.8105,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,625.0,0.01,0.02,0.005,0.001,2004,0,23.61,27.7,-0.995,0.002,4,0,201.2,463179.9999999998,1197.1009999999999,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,626.0,0.05,0.06,0.014,0.003,1372,0,24.56,28.7,-0.986,0.003,0,0,411.59999999999997,463179.9999999998,2468.571,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,627.0,0.03,0.04,0.009,0.002,3857,0,25.65,29.82,-0.991,0.002,0,0,771.4000000000001,463179.9999999998,4626.471500000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,628.0,0.02,0.03,0.007,0.002,790,0,26.56,30.82,-0.993,0.002,0,0,158.0,463179.9999999998,947.605,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,629.0,0.01,0.02,0.004,0.001,1415,0,27.56,31.82,-0.995,0.001,0,0,141.5,463179.9999999998,848.64625,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,630.0,0.01,0.03,0.005,0.001,1001,0,28.57,32.7,-0.994,0.001,10,0,101.10000000000001,463179.9999999998,594.35225,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,631.0,0.03,0.06,0.01,0.002,160,0,29.62,33.7,-0.99,0.002,0,0,32.0,463179.9999999998,191.92000000000002,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,632.0,0.02,0.05,0.008,0.002,4426,0,30.62,34.7,-0.992,0.002,0,0,885.2,463179.9999999998,5308.987000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,633.0,0.01,0.04,0.006,0.001,688,0,31.61,35.7,-0.994,0.001,0,0,68.80000000000001,463179.9999999998,412.6280000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,634.0,0.01,0.03,0.005,0.001,534,0,32.56,36.7,-0.995,0.001,0,0,53.400000000000006,463179.9999999998,320.26650000000006,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,635.0,0.01,0.03,0.005,0.001,615,0,33.57,37.7,-0.995,0.001,0,0,61.5,463179.9999999998,368.84625,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,636.0,0.01,0.02,0.004,0.001,294,0,34.61,38.82,-0.996,0.001,0,0,29.4,463179.9999999998,176.32649999999998,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,637.0,0.01,0.02,0.004,0.001,983,0,35.61,39.7,-0.996,0.001,0,0,98.3,463179.9999999998,589.55425,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,638.0,0.01,0.02,0.004,0.001,154,0,36.56,40.7,-0.996,0.001,0,0,15.4,463179.9999999998,92.36149999999999,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,639.0,0.01,0.03,0.004,0.001,148,0,37.62,41.7,-0.995,0.001,0,0,14.799999999999999,463179.9999999998,88.76299999999999,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,640.0,0.01,0.03,0.004,0.001,749,0,38.57,42.7,-0.996,0.001,1,0,75.0,463179.9999999998,448.61299999999994,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,641.0,0.01,0.02,0.003,0.001,567,0,39.61,43.82,-0.996,0.001,0,0,56.7,463179.9999999998,340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,642.0,0.01,0.02,0.003,0.001,216,0,40.62,44.82,-0.997,0.001,0,0,21.6,463179.9999999998,129.546,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,643.0,0.01,0.02,0.003,0.001,48,0,41.56,45.7,-0.997,0.001,0,0,4.8,463179.9999999998,28.787999999999997,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,644.0,0.01,0.03,0.004,0.001,52,0,42.62,46.7,-0.996,0.001,0,0,5.2,463179.9999999998,31.187000000000005,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,645.0,0.01,0.03,0.004,0.001,106,0,43.57,47.83,-0.996,0.001,0,0,10.6,463179.9999999998,63.573499999999996,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,646.0,0.01,0.03,0.004,0.001,56,0,44.62,48.7,-0.996,0.001,0,0,5.6000000000000005,463179.9999999998,33.586000000000006,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,647.0,0.01,0.03,0.004,0.001,41,0,45.62,49.7,-0.996,0.001,0,0,4.1000000000000005,463179.9999999998,24.589750000000006,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,648.0,0.01,0.03,0.004,0.001,493,0,46.56,50.7,-0.996,0.001,0,0,49.3,463179.9999999998,295.67675,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,649.0,0.01,0.02,0.003,0.001,2,0,47.61,51.82,-0.997,0.001,0,0,0.2,463179.9999999998,1.1995,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,650.0,0.01,0.02,0.003,0.0,7,0,48.57,52.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,655.0,0.01,0.02,0.003,0.0,48,0,53.64,57.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,660.0,0.01,0.04,0.004,0.001,119,0,58.57,62.7,-0.996,0.001,0,0,11.9,463179.9999999998,71.37025000000001,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,665.0,0.01,0.03,0.003,0.0,4,0,63.57,67.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,670.0,0.01,0.02,0.002,0.0,0,0,68.57,72.82,-0.998,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,675.0,0.0,0.0,0.0,0.0,202,0,73.57,77.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,680.0,0.0,0.0,0.0,0.0,0,0,78.61,82.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,685.0,0.0,0.0,0.0,0.0,0,0,83.62,87.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,690.0,0.0,0.0,0.0,0.0,0,0,88.62,92.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:28.000000000",599.75,695.0,0.0,0.0,0.0,0.0,0,0,93.56,97.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,540.0,57.5,61.7,1.0,0.0,84,0,0.05,0.16,-0.011,0.001,598,0,59.8,463179.9999999998,-358.65049999999997,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,541.0,56.5,60.53,1.0,0.0,0,0,0.05,0.09,-0.008,0.001,249,0,24.9,463179.9999999998,-149.33775,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,542.0,55.5,59.49,1.0,0.0,0,0,0.05,0.16,-0.011,0.001,567,0,56.7,463179.9999999998,-340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,543.0,54.5,58.54,1.0,0.0,0,0,0.09,0.17,-0.013,0.001,852,0,85.2,463179.9999999998,-510.9870000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,544.0,53.5,57.5,1.0,0.0,0,0,0.06,0.17,-0.012,0.001,375,0,37.5,463179.9999999998,-224.90625,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,545.0,52.5,56.51,1.0,0.0,1,0,0.09,0.18,-0.014,0.001,890,0,89.0,463179.9999999998,-533.7775,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,546.0,51.5,55.61,1.0,0.0,0,0,0.1,0.18,-0.015,0.001,57,0,5.7,463179.9999999998,-34.185750000000006,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,547.0,50.5,54.55,1.0,0.0,0,0,0.07,0.19,-0.014,0.001,4861,0,486.09999999999997,463179.9999999998,-2915.3847499999997,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,548.0,49.5,53.56,1.0,0.0,0,0,0.07,0.19,-0.015,0.001,373,0,37.3,463179.9999999998,-223.70675,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,549.0,48.5,52.53,1.0,0.0,0,0,0.08,0.2,-0.016,0.002,965,0,193.0,463179.9999999998,-1157.5175,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,550.0,47.5,51.51,1.0,0.0,34,0,0.11,0.15,-0.015,0.002,3438,0,687.6,463179.9999999998,-4123.881,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,551.0,46.5,50.57,1.0,0.0,0,0,0.08,0.21,-0.017,0.002,407,0,81.4,463179.9999999998,-488.1965,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,552.0,45.5,49.63,1.0,0.0,0,0,0.12,0.21,-0.019,0.002,252,0,50.4,463179.9999999998,-302.274,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,553.0,44.5,48.53,1.0,0.0,0,0,0.09,0.22,-0.018,0.002,1334,0,266.8,463179.9999999998,-1600.1330000000003,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,554.0,43.5,47.54,1.0,0.0,0,0,0.13,0.15,-0.017,0.002,483,0,96.6,463179.9999999998,-579.3585,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,555.0,42.5,46.59,1.0,0.0,0,0,0.14,0.19,-0.02,0.002,4785,0,957.0,463179.9999999998,-5739.6075,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,556.0,41.5,45.6,1.0,0.0,0,0,0.14,0.2,-0.02,0.002,258,0,51.6,463179.9999999998,-309.471,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,557.0,40.52,44.61,1.0,0.0,0,0,0.15,0.2,-0.021,0.002,650,0,130.0,463179.9999999998,-779.6750000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,558.0,39.86,43.67,1.0,0.0,0,0,0.15,0.22,-0.023,0.002,322,0,64.4,463179.9999999998,-386.23900000000003,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,559.0,38.53,42.67,1.0,0.0,0,0,0.16,0.25,-0.025,0.003,868,0,260.40000000000003,463179.9999999998,-1561.7490000000003,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,560.0,37.88,41.57,1.0,0.0,30,0,0.17,0.23,-0.025,0.003,4820,0,1446.0,463179.9999999998,-8672.385,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,561.0,36.55,40.64,1.0,0.0,0,0,0.14,0.28,-0.026,0.003,701,0,210.3,463179.9999999998,-1261.2742500000002,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,562.0,35.56,39.66,0.953,0.001,0,0,0.15,0.29,-0.028,0.003,629,0,188.7,463179.9999999998,-1131.72825,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,563.0,34.57,38.66,0.953,0.001,0,0,0.15,0.3,-0.029,0.003,148,0,44.4,463179.9999999998,-266.289,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,564.0,33.58,37.65,0.953,0.001,0,0,0.16,0.29,-0.029,0.003,749,0,224.7,463179.9999999998,-1347.6382499999997,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,565.0,32.94,36.68,0.952,0.002,58,0,0.18,0.33,-0.033,0.004,1887,0,766.4,463179.9999999998,-4457.342000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,566.0,31.94,35.65,0.951,0.002,0,0,0.23,0.3,-0.035,0.004,956,0,382.40000000000003,463179.9999999998,-2293.4440000000004,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,567.0,30.97,34.81,0.95,0.002,0,0,0.24,0.33,-0.037,0.004,698,0,279.20000000000005,463179.9999999998,-1674.5020000000004,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,568.0,29.99,33.82,0.95,0.002,0,0,0.25,0.3,-0.037,0.004,3659,0,1463.6000000000001,463179.9999999998,-8777.941,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,569.0,29.01,32.74,0.947,0.003,0,0,0.26,0.38,-0.042,0.005,564,0,282.0,463179.9999999998,-1691.295,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,570.0,28.03,31.76,0.945,0.004,367,0,0.29,0.4,-0.046,0.005,6051,0,3172.2999999999997,463179.9999999998,-17265.00325,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,571.0,28.0,30.79,0.944,0.004,11,0,0.31,0.4,-0.048,0.006,3436,0,2066.0,463179.9999999998,-12338.057,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,572.0,26.08,29.82,0.942,0.005,0,0,0.32,0.43,-0.051,0.006,1881,0,1128.6,463179.9999999998,-6768.7785,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,573.0,25.11,28.84,0.938,0.005,2,0,0.37,0.47,-0.056,0.007,861,0,603.7,463179.9999999998,-3608.6957500000003,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,574.0,24.15,27.88,0.934,0.006,0,0,0.39,0.51,-0.06,0.007,1388,0,971.6000000000001,463179.9999999998,-5827.171000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,575.0,23.23,27.02,0.929,0.007,95,0,0.43,0.56,-0.066,0.008,6979,0,5649.7,463179.9999999998,-33086.40825,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,576.0,22.24,26.06,0.924,0.007,1,0,0.47,0.62,-0.072,0.008,1457,0,1166.3,463179.9999999998,-6986.48775,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,577.0,21.33,25.14,0.919,0.008,2,0,0.53,0.63,-0.078,0.009,2681,0,2414.4999999999995,463179.9999999998,-14461.77175,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,578.0,20.39,24.2,0.916,0.009,2,0,0.56,0.64,-0.082,0.009,2126,0,1915.1999999999998,463179.9999999998,-11464.820999999998,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,579.0,19.15,23.26,0.903,0.01,12,0,0.65,0.81,-0.095,0.01,2399,0,2411.0000000000005,463179.9999999998,-14316.032500000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,580.0,18.9,22.35,0.899,0.011,258,0,0.7,0.81,-0.1,0.011,14178,0,15879.599999999999,463179.9999999998,-91833.72,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,581.0,17.36,21.49,0.888,0.012,0,0,0.8,0.92,-0.112,0.012,1309,0,1570.8,463179.9999999998,-9420.873,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,582.0,16.42,20.58,0.872,0.013,2,0,0.95,1.09,-0.127,0.013,3012,0,3918.2000000000003,463179.9999999998,-23468.217499999995,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,583.0,15.58,19.89,0.861,0.014,2,0,1.06,1.2,-0.139,0.014,2434,0,3410.4,463179.9999999998,-20420.288,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,584.0,14.7,19.0,0.848,0.015,4,0,1.17,1.33,-0.152,0.015,1613,0,2425.5,463179.9999999998,-14474.96625,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,585.0,13.69,18.11,0.834,0.016,91,0,1.31,1.46,-0.166,0.016,6023,0,9782.4,463179.9999999998,-56923.471999999994,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,586.0,12.83,17.17,0.821,0.017,19,0,1.39,1.61,-0.179,0.017,1625,0,2794.8,463179.9999999998,-16374.374500000002,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,587.0,12.0,16.37,0.806,0.018,11,0,1.55,1.74,-0.195,0.018,1963,0,3553.2,463179.9999999998,-21072.815999999995,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,588.0,11.16,15.53,0.785,0.019,35,0,1.8,1.96,-0.215,0.019,2977,0,5722.799999999999,463179.9999999998,-33524.82549999999,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,589.0,10.78,14.72,0.767,0.02,18,0,2.0,2.15,-0.233,0.02,1686,0,3408.0,463179.9999999998,-20007.66,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,590.0,11.61,13.9,0.75,0.022,343,0,2.11,2.35,-0.25,0.022,7885,0,18101.6,463179.9999999998,-99512.91900000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,591.0,9.39,13.14,0.728,0.023,38,0,2.42,2.57,-0.273,0.023,2481,0,5793.700000000001,463179.9999999998,-33699.35275,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,592.0,8.51,12.46,0.708,0.024,362,0,2.55,2.81,-0.292,0.024,3130,0,8380.800000000001,463179.9999999998,-39842.592,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,593.0,7.89,11.75,0.684,0.025,1021,0,2.9,3.06,-0.316,0.025,3512,0,11332.500000000002,463179.9999999998,-37349.43125000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,594.0,8.69,9.08,0.662,0.026,112,0,3.17,3.21,-0.338,0.026,2900,0,7831.2,463179.9999999998,-43474.67799999999,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,595.0,7.96,8.33,0.636,0.027,385,0,3.45,3.6,-0.365,0.027,7190,0,20452.5,463179.9999999998,-110195.06625,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,596.0,7.31,7.57,0.61,0.028,371,0,3.73,3.89,-0.39,0.028,1841,0,6193.6,463179.9999999998,-24685.71,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,597.0,6.62,6.89,0.583,0.029,271,0,4.0,4.21,-0.417,0.029,2276,0,7386.3,463179.9999999998,-34872.46375,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,598.0,6.06,6.24,0.554,0.03,1162,0,4.41,4.55,-0.446,0.03,3077,0,12717.0,463179.9999999998,-34455.6375,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,599.0,5.32,5.55,0.525,0.031,1165,0,4.73,4.97,-0.476,0.031,2114,0,10164.9,463179.9999999998,-17644.045250000003,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,600.0,4.72,4.93,0.493,0.032,3987,0,4.99,5.3,-0.507,0.032,9762,0,43996.8,463179.9999999998,-110833.8,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,601.0,4.18,4.41,0.461,0.032,2980,0,5.5,6.0,-0.539,0.032,1606,0,14675.2,463179.9999999998,26369.807999999994,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,602.0,3.59,3.85,0.427,0.033,2492,0,5.7,8.01,-0.573,0.033,2964,0,18004.8,463179.9999999998,-9341.705999999996,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,603.0,3.2,3.35,0.393,0.032,1676,0,6.0,7.12,-0.607,0.032,2430,0,13139.199999999999,463179.9999999998,-14470.768000000004,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,604.0,2.7,2.86,0.358,0.032,2034,0,7.0,9.21,-0.642,0.032,2919,0,15849.6,463179.9999999998,-16984.919999999995,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,605.0,2.25,2.33,0.32,0.032,5781,0,6.4,9.79,-0.68,0.032,3332,0,29161.6,463179.9999999998,47001.208,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,606.0,1.74,1.99,0.282,0.031,5098,0,6.28,10.0,-0.718,0.031,1383,0,20091.1,463179.9999999998,69070.20875,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,607.0,1.5,1.6,0.248,0.03,1679,0,7.23,10.98,-0.752,0.03,1334,0,9038.999999999998,463179.9999999998,6207.412500000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,608.0,1.08,1.29,0.209,0.028,6242,0,7.93,11.55,-0.791,0.028,1020,0,20333.600000000002,463179.9999999998,87693.046,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,609.0,0.84,1.01,0.175,0.026,3841,0,8.66,12.5,-0.824,0.026,1472,0,13813.800000000001,463179.9999999998,36941.001500000006,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,610.0,0.67,0.7,0.142,0.024,7665,0,10.0,13.0,-0.858,0.024,2090,0,23412.0,463179.9999999998,80246.55000000002,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,611.0,0.49,0.5,0.112,0.021,3600,0,10.1,13.97,-0.888,0.021,430,0,8463.000000000002,463179.9999999998,39925.357500000006,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,612.0,0.3,0.41,0.087,0.018,3016,0,10.88,14.77,-0.913,0.018,974,0,7181.999999999999,463179.9999999998,22044.411,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,613.0,0.19,0.33,0.068,0.015,3157,0,11.91,15.61,-0.932,0.015,515,0,5508.0,463179.9999999998,23768.092499999995,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,614.0,0.17,0.23,0.054,0.013,3870,0,13.0,16.7,-0.946,0.012,203,0,5274.599999999999,463179.9999999998,28712.4315,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,615.0,0.1,0.19,0.041,0.01,6676,0,13.68,17.58,-0.959,0.01,1153,0,7829.000000000001,463179.9999999998,33124.1925,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,616.0,0.06,0.14,0.03,0.008,4679,0,14.61,18.49,-0.97,0.008,477,0,4124.8,463179.9999999998,20161.196,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,617.0,0.06,0.11,0.026,0.007,2597,0,15.56,19.41,-0.974,0.007,28,0,1837.5000000000005,463179.9999999998,10785.304250000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,618.0,0.03,0.07,0.017,0.005,3269,0,16.67,20.42,-0.983,0.005,6,0,1637.5,463179.9999999998,9784.92125,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,619.0,0.02,0.04,0.011,0.003,2737,0,17.68,21.67,-0.989,0.003,7,0,823.2000000000002,463179.9999999998,4911.9525,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,620.0,0.01,0.03,0.007,0.003,4111,0,18.65,22.68,-0.992,0.003,22,0,1239.9,463179.9999999998,7357.133250000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,621.0,0.01,0.02,0.006,0.002,3921,0,19.66,23.0,-0.994,0.002,2,0,784.6,463179.9999999998,4700.8405,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,622.0,0.01,0.02,0.006,0.002,4335,0,20.62,24.7,-0.994,0.002,0,0,867.0,463179.9999999998,5199.8325,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,623.0,0.17,0.2,0.037,0.006,1800,0,21.64,25.82,-0.963,0.006,0,0,1080.0,463179.9999999998,6477.3,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,624.0,0.01,0.03,0.006,0.002,1979,0,22.61,26.83,-0.993,0.002,0,0,395.8,463179.9999999998,2373.8105,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,625.0,0.01,0.02,0.005,0.001,2004,0,23.61,27.7,-0.995,0.002,4,0,201.2,463179.9999999998,1197.1009999999999,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,626.0,0.05,0.06,0.014,0.003,1372,0,24.56,28.7,-0.986,0.003,0,0,411.59999999999997,463179.9999999998,2468.571,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,627.0,0.03,0.04,0.009,0.002,3857,0,25.65,29.82,-0.991,0.002,0,0,771.4000000000001,463179.9999999998,4626.471500000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,628.0,0.02,0.03,0.007,0.002,790,0,26.56,30.82,-0.993,0.002,0,0,158.0,463179.9999999998,947.605,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,629.0,0.01,0.02,0.004,0.001,1415,0,27.56,31.82,-0.995,0.001,0,0,141.5,463179.9999999998,848.64625,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,630.0,0.01,0.03,0.005,0.001,1001,0,28.57,32.7,-0.994,0.001,10,0,101.10000000000001,463179.9999999998,594.35225,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,631.0,0.03,0.06,0.01,0.002,160,0,29.62,33.7,-0.99,0.002,0,0,32.0,463179.9999999998,191.92000000000002,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,632.0,0.02,0.05,0.008,0.002,4426,0,30.62,34.7,-0.992,0.002,0,0,885.2,463179.9999999998,5308.987000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,633.0,0.01,0.04,0.006,0.001,688,0,31.61,35.7,-0.994,0.001,0,0,68.80000000000001,463179.9999999998,412.6280000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,634.0,0.01,0.03,0.005,0.001,534,0,32.56,36.7,-0.995,0.001,0,0,53.400000000000006,463179.9999999998,320.26650000000006,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,635.0,0.01,0.03,0.005,0.001,615,0,33.57,37.7,-0.995,0.001,0,0,61.5,463179.9999999998,368.84625,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,636.0,0.01,0.02,0.004,0.001,294,0,34.61,38.82,-0.996,0.001,0,0,29.4,463179.9999999998,176.32649999999998,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,637.0,0.01,0.02,0.004,0.001,983,0,35.61,39.7,-0.996,0.001,0,0,98.3,463179.9999999998,589.55425,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,638.0,0.01,0.02,0.004,0.001,154,0,36.56,40.7,-0.996,0.001,0,0,15.4,463179.9999999998,92.36149999999999,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,639.0,0.01,0.03,0.004,0.001,148,0,37.62,41.7,-0.995,0.001,0,0,14.799999999999999,463179.9999999998,88.76299999999999,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,640.0,0.01,0.03,0.004,0.001,749,0,38.57,42.7,-0.996,0.001,1,0,75.0,463179.9999999998,448.61299999999994,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,641.0,0.01,0.02,0.003,0.001,567,0,39.61,43.82,-0.996,0.001,0,0,56.7,463179.9999999998,340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,642.0,0.01,0.02,0.003,0.001,216,0,40.62,44.82,-0.997,0.001,0,0,21.6,463179.9999999998,129.546,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,643.0,0.01,0.02,0.003,0.001,48,0,41.56,45.7,-0.997,0.001,0,0,4.8,463179.9999999998,28.787999999999997,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,644.0,0.01,0.03,0.004,0.001,52,0,42.62,46.7,-0.996,0.001,0,0,5.2,463179.9999999998,31.187000000000005,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,645.0,0.01,0.03,0.004,0.001,106,0,43.57,47.83,-0.996,0.001,0,0,10.6,463179.9999999998,63.573499999999996,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,646.0,0.01,0.03,0.004,0.001,56,0,44.62,48.7,-0.996,0.001,0,0,5.6000000000000005,463179.9999999998,33.586000000000006,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,647.0,0.01,0.03,0.004,0.001,41,0,45.62,49.7,-0.996,0.001,0,0,4.1000000000000005,463179.9999999998,24.589750000000006,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,648.0,0.01,0.03,0.004,0.001,493,0,46.56,50.7,-0.996,0.001,0,0,49.3,463179.9999999998,295.67675,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,649.0,0.01,0.02,0.003,0.001,2,0,47.61,51.82,-0.997,0.001,0,0,0.2,463179.9999999998,1.1995,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,650.0,0.01,0.02,0.003,0.0,7,0,48.57,52.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,655.0,0.01,0.02,0.003,0.0,48,0,53.64,57.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,660.0,0.01,0.04,0.004,0.001,119,0,58.57,62.7,-0.996,0.001,0,0,11.9,463179.9999999998,71.37025000000001,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,665.0,0.01,0.03,0.003,0.0,4,0,63.57,67.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,670.0,0.01,0.02,0.002,0.0,0,0,68.57,72.82,-0.998,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,675.0,0.0,0.0,0.0,0.0,202,0,73.57,77.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,680.0,0.0,0.0,0.0,0.0,0,0,78.61,82.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,685.0,0.0,0.0,0.0,0.0,0,0,83.62,87.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,690.0,0.0,0.0,0.0,0.0,0,0,88.62,92.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:40.000000000",599.75,695.0,0.0,0.0,0.0,0.0,0,0,93.56,97.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,540.0,57.5,61.7,1.0,0.0,84,0,0.05,0.16,-0.011,0.001,598,0,59.8,463179.9999999998,-358.65049999999997,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,541.0,56.5,60.53,1.0,0.0,0,0,0.05,0.09,-0.008,0.001,249,0,24.9,463179.9999999998,-149.33775,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,542.0,55.5,59.49,1.0,0.0,0,0,0.05,0.16,-0.011,0.001,567,0,56.7,463179.9999999998,-340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,543.0,54.5,58.54,1.0,0.0,0,0,0.09,0.17,-0.013,0.001,852,0,85.2,463179.9999999998,-510.9870000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,544.0,53.5,57.5,1.0,0.0,0,0,0.06,0.17,-0.012,0.001,375,0,37.5,463179.9999999998,-224.90625,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,545.0,52.5,56.51,1.0,0.0,1,0,0.09,0.18,-0.014,0.001,890,0,89.0,463179.9999999998,-533.7775,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,546.0,51.5,55.61,1.0,0.0,0,0,0.1,0.18,-0.015,0.001,57,0,5.7,463179.9999999998,-34.185750000000006,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,547.0,50.5,54.55,1.0,0.0,0,0,0.07,0.19,-0.014,0.001,4861,0,486.09999999999997,463179.9999999998,-2915.3847499999997,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,548.0,49.5,53.56,1.0,0.0,0,0,0.07,0.19,-0.015,0.001,373,0,37.3,463179.9999999998,-223.70675,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,549.0,48.5,52.53,1.0,0.0,0,0,0.08,0.2,-0.016,0.002,965,0,193.0,463179.9999999998,-1157.5175,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,550.0,47.5,51.51,1.0,0.0,34,0,0.11,0.15,-0.015,0.002,3438,0,687.6,463179.9999999998,-4123.881,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,551.0,46.5,50.57,1.0,0.0,0,0,0.08,0.21,-0.017,0.002,407,0,81.4,463179.9999999998,-488.1965,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,552.0,45.5,49.63,1.0,0.0,0,0,0.12,0.21,-0.019,0.002,252,0,50.4,463179.9999999998,-302.274,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,553.0,44.5,48.53,1.0,0.0,0,0,0.09,0.22,-0.018,0.002,1334,0,266.8,463179.9999999998,-1600.1330000000003,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,554.0,43.5,47.54,1.0,0.0,0,0,0.13,0.15,-0.017,0.002,483,0,96.6,463179.9999999998,-579.3585,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,555.0,42.5,46.59,1.0,0.0,0,0,0.14,0.19,-0.02,0.002,4785,0,957.0,463179.9999999998,-5739.6075,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,556.0,41.5,45.6,1.0,0.0,0,0,0.14,0.2,-0.02,0.002,258,0,51.6,463179.9999999998,-309.471,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,557.0,40.52,44.61,1.0,0.0,0,0,0.15,0.2,-0.021,0.002,650,0,130.0,463179.9999999998,-779.6750000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,558.0,39.86,43.67,1.0,0.0,0,0,0.15,0.22,-0.023,0.002,322,0,64.4,463179.9999999998,-386.23900000000003,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,559.0,38.53,42.67,1.0,0.0,0,0,0.16,0.25,-0.025,0.003,868,0,260.40000000000003,463179.9999999998,-1561.7490000000003,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,560.0,37.88,41.57,1.0,0.0,30,0,0.17,0.23,-0.025,0.003,4820,0,1446.0,463179.9999999998,-8672.385,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,561.0,36.55,40.64,1.0,0.0,0,0,0.14,0.28,-0.026,0.003,701,0,210.3,463179.9999999998,-1261.2742500000002,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,562.0,35.56,39.66,0.953,0.001,0,0,0.15,0.29,-0.028,0.003,629,0,188.7,463179.9999999998,-1131.72825,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,563.0,34.57,38.66,0.953,0.001,0,0,0.15,0.3,-0.029,0.003,148,0,44.4,463179.9999999998,-266.289,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,564.0,33.58,37.65,0.953,0.001,0,0,0.16,0.29,-0.029,0.003,749,0,224.7,463179.9999999998,-1347.6382499999997,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,565.0,32.94,36.68,0.952,0.002,58,0,0.18,0.33,-0.033,0.004,1887,0,766.4,463179.9999999998,-4457.342000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,566.0,31.94,35.65,0.951,0.002,0,0,0.23,0.3,-0.035,0.004,956,0,382.40000000000003,463179.9999999998,-2293.4440000000004,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,567.0,30.97,34.81,0.95,0.002,0,0,0.24,0.33,-0.037,0.004,698,0,279.20000000000005,463179.9999999998,-1674.5020000000004,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,568.0,29.99,33.82,0.95,0.002,0,0,0.25,0.3,-0.037,0.004,3659,0,1463.6000000000001,463179.9999999998,-8777.941,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,569.0,29.01,32.74,0.947,0.003,0,0,0.26,0.38,-0.042,0.005,564,0,282.0,463179.9999999998,-1691.295,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,570.0,28.03,31.76,0.945,0.004,367,0,0.29,0.4,-0.046,0.005,6051,0,3172.2999999999997,463179.9999999998,-17265.00325,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,571.0,28.0,30.79,0.944,0.004,11,0,0.31,0.4,-0.048,0.006,3436,0,2066.0,463179.9999999998,-12338.057,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,572.0,26.08,29.82,0.942,0.005,0,0,0.32,0.43,-0.051,0.006,1881,0,1128.6,463179.9999999998,-6768.7785,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,573.0,25.11,28.84,0.938,0.005,2,0,0.37,0.47,-0.056,0.007,861,0,603.7,463179.9999999998,-3608.6957500000003,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,574.0,24.15,27.88,0.934,0.006,0,0,0.39,0.51,-0.06,0.007,1388,0,971.6000000000001,463179.9999999998,-5827.171000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,575.0,23.23,27.02,0.929,0.007,95,0,0.43,0.56,-0.066,0.008,6979,0,5649.7,463179.9999999998,-33086.40825,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,576.0,22.24,26.06,0.924,0.007,1,0,0.47,0.62,-0.072,0.008,1457,0,1166.3,463179.9999999998,-6986.48775,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,577.0,21.33,25.14,0.919,0.008,2,0,0.53,0.63,-0.078,0.009,2681,0,2414.4999999999995,463179.9999999998,-14461.77175,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,578.0,20.39,24.2,0.916,0.009,2,0,0.56,0.64,-0.082,0.009,2126,0,1915.1999999999998,463179.9999999998,-11464.820999999998,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,579.0,19.15,23.26,0.903,0.01,12,0,0.65,0.81,-0.095,0.01,2399,0,2411.0000000000005,463179.9999999998,-14316.032500000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,580.0,18.9,22.35,0.899,0.011,258,0,0.7,0.81,-0.1,0.011,14178,0,15879.599999999999,463179.9999999998,-91833.72,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,581.0,17.36,21.49,0.888,0.012,0,0,0.8,0.92,-0.112,0.012,1309,0,1570.8,463179.9999999998,-9420.873,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,582.0,16.42,20.58,0.872,0.013,2,0,0.95,1.09,-0.127,0.013,3012,0,3918.2000000000003,463179.9999999998,-23468.217499999995,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,583.0,15.58,19.89,0.861,0.014,2,0,1.06,1.2,-0.139,0.014,2434,0,3410.4,463179.9999999998,-20420.288,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,584.0,14.7,19.0,0.848,0.015,4,0,1.17,1.33,-0.152,0.015,1613,0,2425.5,463179.9999999998,-14474.96625,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,585.0,13.69,18.11,0.834,0.016,91,0,1.31,1.46,-0.166,0.016,6023,0,9782.4,463179.9999999998,-56923.471999999994,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,586.0,12.83,17.17,0.821,0.017,19,0,1.39,1.61,-0.179,0.017,1625,0,2794.8,463179.9999999998,-16374.374500000002,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,587.0,12.0,16.37,0.806,0.018,11,0,1.55,1.74,-0.195,0.018,1963,0,3553.2,463179.9999999998,-21072.815999999995,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,588.0,11.16,15.53,0.785,0.019,35,0,1.8,1.96,-0.215,0.019,2977,0,5722.799999999999,463179.9999999998,-33524.82549999999,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,589.0,10.78,14.72,0.767,0.02,18,0,2.0,2.15,-0.233,0.02,1686,0,3408.0,463179.9999999998,-20007.66,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,590.0,11.61,13.9,0.75,0.022,343,0,2.11,2.35,-0.25,0.022,7885,0,18101.6,463179.9999999998,-99512.91900000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,591.0,9.39,13.14,0.728,0.023,38,0,2.42,2.57,-0.273,0.023,2481,0,5793.700000000001,463179.9999999998,-33699.35275,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,592.0,8.51,12.46,0.708,0.024,362,0,2.55,2.81,-0.292,0.024,3130,0,8380.800000000001,463179.9999999998,-39842.592,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,593.0,7.89,11.75,0.684,0.025,1021,0,2.9,3.06,-0.316,0.025,3512,0,11332.500000000002,463179.9999999998,-37349.43125000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,594.0,8.69,9.08,0.662,0.026,112,0,3.17,3.21,-0.338,0.026,2900,0,7831.2,463179.9999999998,-43474.67799999999,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,595.0,7.96,8.33,0.636,0.027,385,0,3.45,3.6,-0.365,0.027,7190,0,20452.5,463179.9999999998,-110195.06625,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,596.0,7.31,7.57,0.61,0.028,371,0,3.73,3.89,-0.39,0.028,1841,0,6193.6,463179.9999999998,-24685.71,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,597.0,6.62,6.89,0.583,0.029,271,0,4.0,4.21,-0.417,0.029,2276,0,7386.3,463179.9999999998,-34872.46375,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,598.0,6.06,6.24,0.554,0.03,1162,0,4.41,4.55,-0.446,0.03,3077,0,12717.0,463179.9999999998,-34455.6375,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,599.0,5.32,5.55,0.525,0.031,1165,0,4.73,4.97,-0.476,0.031,2114,0,10164.9,463179.9999999998,-17644.045250000003,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,600.0,4.72,4.93,0.493,0.032,3987,0,4.99,5.3,-0.507,0.032,9762,0,43996.8,463179.9999999998,-110833.8,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,601.0,4.18,4.41,0.461,0.032,2980,0,5.5,6.0,-0.539,0.032,1606,0,14675.2,463179.9999999998,26369.807999999994,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,602.0,3.59,3.85,0.427,0.033,2492,0,5.7,8.01,-0.573,0.033,2964,0,18004.8,463179.9999999998,-9341.705999999996,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,603.0,3.2,3.35,0.393,0.032,1676,0,6.0,7.12,-0.607,0.032,2430,0,13139.199999999999,463179.9999999998,-14470.768000000004,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,604.0,2.7,2.86,0.358,0.032,2034,0,7.0,9.21,-0.642,0.032,2919,0,15849.6,463179.9999999998,-16984.919999999995,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,605.0,2.25,2.33,0.32,0.032,5781,0,6.4,9.79,-0.68,0.032,3332,0,29161.6,463179.9999999998,47001.208,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,606.0,1.74,1.99,0.282,0.031,5098,0,6.28,10.0,-0.718,0.031,1383,0,20091.1,463179.9999999998,69070.20875,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,607.0,1.5,1.6,0.248,0.03,1679,0,7.23,10.98,-0.752,0.03,1334,0,9038.999999999998,463179.9999999998,6207.412500000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,608.0,1.08,1.29,0.209,0.028,6242,0,7.93,11.55,-0.791,0.028,1020,0,20333.600000000002,463179.9999999998,87693.046,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,609.0,0.84,1.01,0.175,0.026,3841,0,8.66,12.5,-0.824,0.026,1472,0,13813.800000000001,463179.9999999998,36941.001500000006,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,610.0,0.67,0.7,0.142,0.024,7665,0,10.0,13.0,-0.858,0.024,2090,0,23412.0,463179.9999999998,80246.55000000002,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,611.0,0.49,0.5,0.112,0.021,3600,0,10.1,13.97,-0.888,0.021,430,0,8463.000000000002,463179.9999999998,39925.357500000006,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,612.0,0.3,0.41,0.087,0.018,3016,0,10.88,14.77,-0.913,0.018,974,0,7181.999999999999,463179.9999999998,22044.411,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,613.0,0.19,0.33,0.068,0.015,3157,0,11.91,15.61,-0.932,0.015,515,0,5508.0,463179.9999999998,23768.092499999995,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,614.0,0.17,0.23,0.054,0.013,3870,0,13.0,16.7,-0.946,0.012,203,0,5274.599999999999,463179.9999999998,28712.4315,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,615.0,0.1,0.19,0.041,0.01,6676,0,13.68,17.58,-0.959,0.01,1153,0,7829.000000000001,463179.9999999998,33124.1925,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,616.0,0.06,0.14,0.03,0.008,4679,0,14.61,18.49,-0.97,0.008,477,0,4124.8,463179.9999999998,20161.196,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,617.0,0.06,0.11,0.026,0.007,2597,0,15.56,19.41,-0.974,0.007,28,0,1837.5000000000005,463179.9999999998,10785.304250000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,618.0,0.03,0.07,0.017,0.005,3269,0,16.67,20.42,-0.983,0.005,6,0,1637.5,463179.9999999998,9784.92125,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,619.0,0.02,0.04,0.011,0.003,2737,0,17.68,21.67,-0.989,0.003,7,0,823.2000000000002,463179.9999999998,4911.9525,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,620.0,0.01,0.03,0.007,0.003,4111,0,18.65,22.68,-0.992,0.003,22,0,1239.9,463179.9999999998,7357.133250000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,621.0,0.01,0.02,0.006,0.002,3921,0,19.66,23.0,-0.994,0.002,2,0,784.6,463179.9999999998,4700.8405,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,622.0,0.01,0.02,0.006,0.002,4335,0,20.62,24.7,-0.994,0.002,0,0,867.0,463179.9999999998,5199.8325,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,623.0,0.17,0.2,0.037,0.006,1800,0,21.64,25.82,-0.963,0.006,0,0,1080.0,463179.9999999998,6477.3,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,624.0,0.01,0.03,0.006,0.002,1979,0,22.61,26.83,-0.993,0.002,0,0,395.8,463179.9999999998,2373.8105,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,625.0,0.01,0.02,0.005,0.001,2004,0,23.61,27.7,-0.995,0.002,4,0,201.2,463179.9999999998,1197.1009999999999,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,626.0,0.05,0.06,0.014,0.003,1372,0,24.56,28.7,-0.986,0.003,0,0,411.59999999999997,463179.9999999998,2468.571,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,627.0,0.03,0.04,0.009,0.002,3857,0,25.65,29.82,-0.991,0.002,0,0,771.4000000000001,463179.9999999998,4626.471500000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,628.0,0.02,0.03,0.007,0.002,790,0,26.56,30.82,-0.993,0.002,0,0,158.0,463179.9999999998,947.605,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,629.0,0.01,0.02,0.004,0.001,1415,0,27.56,31.82,-0.995,0.001,0,0,141.5,463179.9999999998,848.64625,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,630.0,0.01,0.03,0.005,0.001,1001,0,28.57,32.7,-0.994,0.001,10,0,101.10000000000001,463179.9999999998,594.35225,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,631.0,0.03,0.06,0.01,0.002,160,0,29.62,33.7,-0.99,0.002,0,0,32.0,463179.9999999998,191.92000000000002,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,632.0,0.02,0.05,0.008,0.002,4426,0,30.62,34.7,-0.992,0.002,0,0,885.2,463179.9999999998,5308.987000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,633.0,0.01,0.04,0.006,0.001,688,0,31.61,35.7,-0.994,0.001,0,0,68.80000000000001,463179.9999999998,412.6280000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,634.0,0.01,0.03,0.005,0.001,534,0,32.56,36.7,-0.995,0.001,0,0,53.400000000000006,463179.9999999998,320.26650000000006,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,635.0,0.01,0.03,0.005,0.001,615,0,33.57,37.7,-0.995,0.001,0,0,61.5,463179.9999999998,368.84625,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,636.0,0.01,0.02,0.004,0.001,294,0,34.61,38.82,-0.996,0.001,0,0,29.4,463179.9999999998,176.32649999999998,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,637.0,0.01,0.02,0.004,0.001,983,0,35.61,39.7,-0.996,0.001,0,0,98.3,463179.9999999998,589.55425,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,638.0,0.01,0.02,0.004,0.001,154,0,36.56,40.7,-0.996,0.001,0,0,15.4,463179.9999999998,92.36149999999999,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,639.0,0.01,0.03,0.004,0.001,148,0,37.62,41.7,-0.995,0.001,0,0,14.799999999999999,463179.9999999998,88.76299999999999,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,640.0,0.01,0.03,0.004,0.001,749,0,38.57,42.7,-0.996,0.001,1,0,75.0,463179.9999999998,448.61299999999994,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,641.0,0.01,0.02,0.003,0.001,567,0,39.61,43.82,-0.996,0.001,0,0,56.7,463179.9999999998,340.05825000000004,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,642.0,0.01,0.02,0.003,0.001,216,0,40.62,44.82,-0.997,0.001,0,0,21.6,463179.9999999998,129.546,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,643.0,0.01,0.02,0.003,0.001,48,0,41.56,45.7,-0.997,0.001,0,0,4.8,463179.9999999998,28.787999999999997,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,644.0,0.01,0.03,0.004,0.001,52,0,42.62,46.7,-0.996,0.001,0,0,5.2,463179.9999999998,31.187000000000005,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,645.0,0.01,0.03,0.004,0.001,106,0,43.57,47.83,-0.996,0.001,0,0,10.6,463179.9999999998,63.573499999999996,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,646.0,0.01,0.03,0.004,0.001,56,0,44.62,48.7,-0.996,0.001,0,0,5.6000000000000005,463179.9999999998,33.586000000000006,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,647.0,0.01,0.03,0.004,0.001,41,0,45.62,49.7,-0.996,0.001,0,0,4.1000000000000005,463179.9999999998,24.589750000000006,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,648.0,0.01,0.03,0.004,0.001,493,0,46.56,50.7,-0.996,0.001,0,0,49.3,463179.9999999998,295.67675,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,649.0,0.01,0.02,0.003,0.001,2,0,47.61,51.82,-0.997,0.001,0,0,0.2,463179.9999999998,1.1995,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,650.0,0.01,0.02,0.003,0.0,7,0,48.57,52.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,655.0,0.01,0.02,0.003,0.0,48,0,53.64,57.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,660.0,0.01,0.04,0.004,0.001,119,0,58.57,62.7,-0.996,0.001,0,0,11.9,463179.9999999998,71.37025000000001,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,665.0,0.01,0.03,0.003,0.0,4,0,63.57,67.7,-0.997,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,670.0,0.01,0.02,0.002,0.0,0,0,68.57,72.82,-0.998,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,675.0,0.0,0.0,0.0,0.0,202,0,73.57,77.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,680.0,0.0,0.0,0.0,0.0,0,0,78.61,82.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,685.0,0.0,0.0,0.0,0.0,0,0,83.62,87.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,690.0,0.0,0.0,0.0,0.0,0,0,88.62,92.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:29:53.000000000",599.75,695.0,0.0,0.0,0.0,0.0,0,0,93.56,97.7,-1.0,0.0,0,0,0.0,463179.9999999998,0.0,-522343.86599999963]
["2026-03-09T09:30:06.000000000",595.25,536.0,57.36,61.01,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,478,1,47.800000000000004,463297.19999999984,-284.52950000000004,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,537.0,56.36,59.61,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,142,0,14.200000000000001,463297.19999999984,-84.52550000000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,538.0,55.36,59.01,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,371,0,37.1,463297.19999999984,-220.83775000000003,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,539.0,54.36,57.61,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,181,0,18.099999999999998,463297.19999999984,-107.74025,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,540.0,53.36,56.99,1.0,0.0,84,0,0.01,0.02,-0.011,0.001,598,0,59.8,463297.19999999984,-355.9595,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,541.0,52.37,56.01,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,249,0,24.9,463297.19999999984,-148.21724999999998,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,542.0,51.37,55.01,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,567,0,56.7,463297.19999999984,-337.50675,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,543.0,50.37,54.01,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,852,0,85.2,463297.19999999984,-507.153,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,544.0,49.37,53.01,1.0,0.0,0,0,0.01,0.02,-0.012,0.001,375,0,37.5,463297.19999999984,-223.21875,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,545.0,48.37,51.99,1.0,0.0,1,0,0.01,0.02,-0.014,0.001,890,0,89.0,463297.19999999984,-529.7725,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,546.0,47.37,51.01,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,57,0,5.7,463297.19999999984,-33.92925,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,547.0,46.37,50.01,1.0,0.0,0,0,0.01,0.02,-0.014,0.001,4861,0,486.09999999999997,463297.19999999984,-2893.51025,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,548.0,45.37,49.01,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,373,0,37.3,463297.19999999984,-222.02824999999999,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,549.0,44.37,48.01,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,965,0,193.0,463297.19999999984,-1148.8325,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,550.0,43.37,47.26,1.0,0.0,34,0,0.01,0.02,-0.015,0.002,3438,0,687.6,463297.19999999984,-4092.9390000000003,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,551.0,42.37,46.01,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,407,0,81.4,463297.19999999984,-484.53350000000006,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,552.0,41.37,45.01,1.0,0.0,0,0,0.01,0.02,-0.019,0.002,252,0,50.4,463297.19999999984,-300.006,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,553.0,40.37,44.01,1.0,0.0,0,0,0.01,0.02,-0.018,0.002,1334,0,266.8,463297.19999999984,-1588.1270000000002,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,554.0,39.37,43.01,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,483,0,96.6,463297.19999999984,-575.0115,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,555.0,38.37,42.27,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,4785,3,957.0,463297.19999999984,-5696.5425000000005,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,556.0,37.37,41.01,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,258,0,51.6,463297.19999999984,-307.149,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,557.0,36.37,40.02,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,650,0,130.0,463297.19999999984,-773.825,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,558.0,35.37,39.02,1.0,0.0,0,0,0.01,0.02,-0.023,0.002,322,0,64.4,463297.19999999984,-383.34100000000007,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,559.0,34.37,38.02,1.0,0.0,0,0,0.02,0.03,-0.025,0.003,868,0,260.40000000000003,463297.19999999984,-1550.0310000000002,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,560.0,33.37,37.27,1.0,0.0,30,0,0.02,0.03,-0.025,0.003,4820,13,1446.0,463297.19999999984,-8607.315,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,561.0,32.38,36.02,1.0,0.0,0,0,0.02,0.03,-0.026,0.003,701,0,210.3,463297.19999999984,-1251.81075,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,562.0,31.38,35.02,0.953,0.001,0,0,0.02,0.03,-0.028,0.003,629,0,188.7,463297.19999999984,-1123.2367499999998,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,563.0,30.38,34.02,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,148,0,44.4,463297.19999999984,-264.291,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,564.0,29.38,33.02,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,749,1,224.7,463297.19999999984,-1337.52675,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,565.0,28.38,32.01,0.952,0.002,58,0,0.03,0.04,-0.033,0.004,1887,1,766.4,463297.19999999984,-4423.898,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,566.0,27.38,31.03,0.951,0.002,0,0,0.03,0.04,-0.035,0.004,956,2,382.40000000000003,463297.19999999984,-2276.2360000000003,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,567.0,26.38,30.03,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,698,6,279.20000000000005,463297.19999999984,-1661.938,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,568.0,25.39,29.04,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,3659,11,1463.6000000000001,463297.19999999984,-8712.079,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,569.0,24.39,28.04,0.947,0.003,0,0,0.04,0.05,-0.042,0.005,564,0,282.0,463297.19999999984,-1678.605,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,570.0,23.41,27.03,0.945,0.004,367,0,0.04,0.05,-0.046,0.005,6051,35,3172.2999999999997,463297.19999999984,-17135.46175,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,571.0,22.4,26.05,0.944,0.004,11,0,0.05,0.06,-0.048,0.006,3436,1,2066.0,463297.19999999984,-12245.482999999998,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,572.0,21.41,25.06,0.942,0.005,0,0,0.05,0.07,-0.051,0.006,1881,0,1128.6,463297.19999999984,-6717.991499999999,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,573.0,20.41,24.07,0.938,0.005,2,0,0.06,0.08,-0.056,0.007,861,5,603.7,463297.19999999984,-3581.6192500000006,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,574.0,19.43,23.13,0.934,0.006,0,0,0.07,0.1,-0.06,0.007,1388,2,971.6000000000001,463297.19999999984,-5783.4490000000005,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,575.0,18.35,22.12,0.929,0.007,95,0,0.1,0.12,-0.066,0.008,6979,14,5649.7,463297.19999999984,-32838.15675,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,576.0,17.38,20.75,0.924,0.007,1,0,0.11,0.13,-0.072,0.008,1457,0,1166.3,463297.19999999984,-6934.067250000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,577.0,16.41,19.78,0.919,0.008,2,0,0.13,0.16,-0.078,0.009,2681,142,2414.4999999999995,463297.19999999984,-14353.263250000002,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,578.0,15.44,18.81,0.916,0.009,2,0,0.17,0.2,-0.082,0.009,2126,106,1915.1999999999998,463297.19999999984,-11378.798999999999,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,579.0,14.48,17.86,0.903,0.01,12,0,0.21,0.24,-0.095,0.01,2399,0,2411.0000000000005,463297.19999999984,-14208.6175,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,580.0,13.52,17.26,0.899,0.011,258,0,0.25,0.28,-0.1,0.011,14178,55,15879.599999999999,463297.19999999984,-91144.68000000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,581.0,12.58,15.98,0.888,0.012,0,0,0.31,0.34,-0.112,0.012,1309,32,1570.8,463297.19999999984,-9350.187,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,582.0,13.32,13.8,0.872,0.013,2,0,0.37,0.42,-0.127,0.013,3012,9,3918.2000000000003,463297.19999999984,-23292.132499999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,583.0,12.48,12.85,0.861,0.014,2,0,0.47,0.5,-0.139,0.014,2434,25,3410.4,463297.19999999984,-20267.072000000004,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,584.0,11.55,11.9,0.848,0.015,4,0,0.56,0.6,-0.152,0.015,1613,22,2425.5,463297.19999999984,-14366.35875,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,585.0,10.64,11.07,0.834,0.016,91,0,0.68,0.72,-0.166,0.016,6023,58,9782.4,463297.19999999984,-56496.368,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,586.0,9.94,10.14,0.821,0.017,19,0,0.81,0.85,-0.179,0.017,1625,55,2794.8,463297.19999999984,-16251.515500000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,587.0,9.1,9.3,0.806,0.018,11,0,0.96,1.01,-0.195,0.018,1963,31,3553.2,463297.19999999984,-20914.703999999998,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,588.0,8.28,8.48,0.785,0.019,35,0,1.14,1.19,-0.215,0.019,2977,8,5722.799999999999,463297.19999999984,-33273.284499999994,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,589.0,7.49,7.68,0.767,0.02,18,0,1.34,1.39,-0.233,0.02,1686,6,3408.0,463297.19999999984,-19857.54,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,590.0,6.72,6.88,0.75,0.022,343,1,1.58,1.64,-0.25,0.022,7885,89,18101.6,463297.19999999984,-98766.26100000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,591.0,6.01,6.16,0.728,0.023,38,0,1.85,1.94,-0.273,0.023,2481,1,5793.700000000001,463297.19999999984,-33446.50225,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,592.0,5.32,5.46,0.708,0.024,362,0,2.17,2.24,-0.292,0.024,3130,7,8380.800000000001,463297.19999999984,-39543.648,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,593.0,4.68,4.8,0.684,0.025,1021,15,2.51,2.6,-0.316,0.025,3512,7,11332.500000000002,463297.19999999984,-37069.193750000006,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,594.0,4.08,4.17,0.662,0.026,112,24,2.89,3.0,-0.338,0.026,2900,28,7831.2,463297.19999999984,-43148.481999999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,595.0,3.51,3.62,0.636,0.027,385,577,3.32,3.44,-0.365,0.027,7190,86,20452.5,463297.19999999984,-109368.25875000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,596.0,2.97,3.06,0.61,0.028,371,75,3.79,3.9,-0.39,0.028,1841,6,6193.6,463297.19999999984,-24500.49,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,597.0,2.5,2.57,0.583,0.029,271,35,4.3,4.46,-0.417,0.029,2276,31,7386.3,463297.19999999984,-34610.81125,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,598.0,2.07,2.13,0.554,0.03,1162,54,4.85,5.03,-0.446,0.03,3077,20,12717.0,463297.19999999984,-34197.1125,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,599.0,1.68,1.74,0.525,0.031,1165,34,5.46,5.65,-0.476,0.031,2114,9,10164.9,463297.19999999984,-17511.659750000003,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,600.0,1.35,1.42,0.493,0.032,3987,190,6.12,6.3,-0.507,0.032,9762,288,43996.8,463297.19999999984,-110002.2,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,601.0,1.07,1.12,0.461,0.032,2980,525,6.82,7.03,-0.539,0.032,1606,9,14675.2,463297.19999999984,26171.951999999997,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,602.0,0.83,0.89,0.427,0.033,2492,74,7.58,7.79,-0.573,0.033,2964,0,18004.8,463297.19999999984,-9271.613999999998,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,603.0,0.63,0.7,0.393,0.032,1676,492,8.33,8.65,-0.607,0.032,2430,1,13139.199999999999,463297.19999999984,-14362.192000000005,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,604.0,0.48,0.54,0.358,0.032,2034,21,8.96,9.6,-0.642,0.032,2919,2,15849.6,463297.19999999984,-16857.479999999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,605.0,0.38,0.42,0.32,0.032,5781,10,8.57,10.99,-0.68,0.032,3332,5,29161.6,463297.19999999984,46648.551999999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,606.0,0.28,0.32,0.282,0.031,5098,5,9.97,12.97,-0.718,0.031,1383,1,20091.1,463297.19999999984,68551.96625000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,607.0,0.21,0.25,0.248,0.03,1679,17,10.6,14.01,-0.752,0.03,1334,0,9038.999999999998,463297.19999999984,6160.8375000000015,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,608.0,0.16,0.19,0.209,0.028,6242,18,11.56,14.49,-0.791,0.028,1020,0,20333.600000000002,463297.19999999984,87035.07400000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,609.0,0.12,0.14,0.175,0.026,3841,16,12.51,15.87,-0.824,0.026,1472,2,13813.800000000001,463297.19999999984,36663.8285,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,610.0,0.09,0.11,0.142,0.024,7665,70,13.2,16.83,-0.858,0.024,2090,12,23412.0,463297.19999999984,79644.45000000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,611.0,0.07,0.09,0.112,0.021,3600,40,14.07,17.83,-0.888,0.021,430,2,8463.000000000002,463297.19999999984,39625.7925,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,612.0,0.05,0.07,0.087,0.018,3016,13,15.3,18.76,-0.913,0.018,974,0,7181.999999999999,463297.19999999984,21879.009,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,613.0,0.04,0.05,0.068,0.015,3157,44,16.43,19.69,-0.932,0.015,515,0,5508.0,463297.19999999984,23589.757499999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,614.0,0.02,0.03,0.054,0.013,3870,15,17.42,20.76,-0.946,0.012,203,0,5274.599999999999,463297.19999999984,28496.998499999998,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,615.0,0.02,0.03,0.041,0.01,6676,40,18.04,21.0,-0.959,0.01,1153,0,7829.000000000001,463297.19999999984,32875.6575,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,616.0,0.01,0.03,0.03,0.008,4679,51,19.01,22.66,-0.97,0.008,477,0,4124.8,463297.19999999984,20009.924,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,617.0,0.01,0.02,0.026,0.007,2597,815,20.38,23.66,-0.974,0.007,28,0,1837.5000000000005,463297.19999999984,10704.38075,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,618.0,0.01,0.02,0.017,0.005,3269,7,21.01,24.66,-0.983,0.005,6,0,1637.5,463297.19999999984,9711.50375,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,619.0,0.01,0.02,0.011,0.003,2737,5,22.4,25.65,-0.989,0.003,7,0,823.2000000000002,463297.19999999984,4875.0975,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,620.0,0.01,0.02,0.007,0.003,4111,0,23.02,25.0,-0.992,0.003,22,0,1239.9,463297.19999999984,7301.931750000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,621.0,0.0,0.01,0.006,0.002,3921,350,24.0,27.65,-0.994,0.002,2,1,784.6,463297.19999999984,4665.5695000000005,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,622.0,0.0,0.01,0.006,0.002,4335,24,25.39,28.65,-0.994,0.002,0,0,867.0,463297.19999999984,5160.8175,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,623.0,0.0,0.01,0.037,0.006,1800,0,26.0,29.65,-0.963,0.006,0,0,1080.0,463297.19999999984,6428.7,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,624.0,0.0,0.01,0.006,0.002,1979,0,27.0,30.65,-0.993,0.002,0,0,395.8,463297.19999999984,2355.9995000000004,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,625.0,0.0,0.01,0.005,0.001,2004,7,28.02,31.65,-0.995,0.002,4,0,201.2,463297.19999999984,1188.119,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,626.0,0.0,0.01,0.014,0.003,1372,0,29.39,32.65,-0.986,0.003,0,0,411.59999999999997,463297.19999999984,2450.049,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,627.0,0.0,0.01,0.009,0.002,3857,0,30.39,33.65,-0.991,0.002,0,0,771.4000000000001,463297.19999999984,4591.758500000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,628.0,0.0,0.01,0.007,0.002,790,0,31.39,34.65,-0.993,0.002,0,0,158.0,463297.19999999984,940.495,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,629.0,0.0,0.01,0.004,0.001,1415,0,32.39,35.65,-0.995,0.001,0,0,141.5,463297.19999999984,842.2787500000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,630.0,0.0,0.01,0.005,0.001,1001,1,33.02,36.65,-0.994,0.001,10,0,101.10000000000001,463297.19999999984,589.89275,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,631.0,0.0,0.01,0.01,0.002,160,0,34.39,37.65,-0.99,0.002,0,0,32.0,463297.19999999984,190.48,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,632.0,0.0,0.01,0.008,0.002,4426,0,35.39,38.65,-0.992,0.002,0,0,885.2,463297.19999999984,5269.153,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,633.0,0.0,0.01,0.006,0.001,688,0,36.39,39.65,-0.994,0.001,0,0,68.80000000000001,463297.19999999984,409.53200000000004,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,634.0,0.0,0.01,0.005,0.001,534,0,37.39,40.65,-0.995,0.001,0,0,53.400000000000006,463297.19999999984,317.86350000000004,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,635.0,0.0,0.01,0.005,0.001,615,0,38.02,41.65,-0.995,0.001,0,0,61.5,463297.19999999984,366.07875,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,636.0,0.0,0.01,0.004,0.001,294,0,39.0,42.65,-0.996,0.001,0,0,29.4,463297.19999999984,175.0035,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,637.0,0.0,0.01,0.004,0.001,983,0,40.0,43.64,-0.996,0.001,0,0,98.3,463297.19999999984,585.13075,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,638.0,0.0,0.01,0.004,0.001,154,0,41.0,44.64,-0.996,0.001,0,0,15.4,463297.19999999984,91.66850000000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,639.0,0.0,0.01,0.004,0.001,148,0,42.0,45.64,-0.995,0.001,0,0,14.799999999999999,463297.19999999984,88.097,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,640.0,0.0,0.01,0.004,0.001,749,0,43.02,46.64,-0.996,0.001,1,0,75.0,463297.19999999984,445.24699999999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,641.0,0.0,0.01,0.003,0.001,567,0,44.0,47.64,-0.996,0.001,0,0,56.7,463297.19999999984,337.50675,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,642.0,0.0,0.01,0.003,0.001,216,0,45.0,48.64,-0.997,0.001,0,0,21.6,463297.19999999984,128.574,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,643.0,0.0,0.01,0.003,0.001,48,0,46.0,49.64,-0.997,0.001,0,0,4.8,463297.19999999984,28.572,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,644.0,0.0,0.01,0.004,0.001,52,0,47.02,50.64,-0.996,0.001,0,0,5.2,463297.19999999984,30.953000000000003,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,645.0,0.0,0.01,0.004,0.001,106,0,48.02,51.64,-0.996,0.001,0,0,10.6,463297.19999999984,63.0965,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,646.0,0.0,0.01,0.004,0.001,56,0,49.02,52.64,-0.996,0.001,0,0,5.6000000000000005,463297.19999999984,33.334,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,647.0,0.0,0.01,0.004,0.001,41,0,50.02,53.64,-0.996,0.001,0,0,4.1000000000000005,463297.19999999984,24.405250000000002,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,648.0,0.0,0.01,0.004,0.001,493,0,51.02,54.64,-0.996,0.001,0,0,49.3,463297.19999999984,293.45824999999996,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,649.0,0.0,0.01,0.003,0.001,2,0,52.02,55.64,-0.997,0.001,0,0,0.2,463297.19999999984,1.1905000000000001,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,650.0,0.0,0.01,0.003,0.0,7,0,53.02,56.64,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,655.0,0.0,0.01,0.003,0.0,48,0,58.02,61.64,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,660.0,0.0,0.01,0.004,0.001,119,0,63.02,66.64,-0.996,0.001,0,0,11.9,463297.19999999984,70.83475,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,665.0,0.0,0.01,0.003,0.0,4,0,68.02,71.64,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,670.0,0.0,0.01,0.002,0.0,0,0,73.02,76.64,-0.998,0.0,0,0,0.0,463297.19999999984,0.0,-519122.28700000007]
["2026-03-09T09:30:06.000000000",595.25,675.0,0.0,0.01,0.0,0.0,202,0,78.02,81.64,-1.0,0.0,0,0,0.0,463297.19999999984,0.0,-519122.28700000007]
["2026-03-09T09:30:19.000000000",595.44,536.0,57.48,60.66,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,478,1,47.800000000000004,463297.19999999984,-284.62032000000005,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,537.0,56.48,59.61,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,142,0,14.200000000000001,463297.19999999984,-84.55248000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,538.0,55.48,58.66,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,371,15,37.1,463297.19999999984,-220.90824000000003,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,539.0,54.49,57.66,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,181,0,18.099999999999998,463297.19999999984,-107.77464,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,540.0,53.49,56.88,1.0,0.0,84,0,0.01,0.02,-0.011,0.001,598,0,59.8,463297.19999999984,-356.07311999999996,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,541.0,52.49,55.87,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,249,0,24.9,463297.19999999984,-148.26456000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,542.0,51.49,54.84,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,567,0,56.7,463297.19999999984,-337.61448000000007,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,543.0,50.49,53.88,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,852,0,85.2,463297.19999999984,-507.3148800000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,544.0,49.49,52.84,1.0,0.0,0,0,0.01,0.02,-0.012,0.001,375,0,37.5,463297.19999999984,-223.29000000000005,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,545.0,48.49,51.84,1.0,0.0,1,0,0.01,0.02,-0.014,0.001,890,0,89.0,463297.19999999984,-529.9416,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,546.0,47.49,50.84,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,57,0,5.7,463297.19999999984,-33.94008,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,547.0,46.49,49.88,1.0,0.0,0,0,0.01,0.02,-0.014,0.001,4861,0,486.09999999999997,463297.19999999984,-2894.43384,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,548.0,45.49,48.89,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,373,0,37.3,463297.19999999984,-222.09912,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,549.0,44.49,47.84,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,965,0,193.0,463297.19999999984,-1149.1992000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,550.0,43.49,46.84,1.0,0.0,34,0,0.01,0.02,-0.015,0.002,3438,0,687.6,463297.19999999984,-4094.2454400000006,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,551.0,42.49,45.85,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,407,0,81.4,463297.19999999984,-484.6881600000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,552.0,41.49,44.71,1.0,0.0,0,0,0.01,0.02,-0.019,0.002,252,0,50.4,463297.19999999984,-300.10176,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,553.0,40.49,43.71,1.0,0.0,0,0,0.01,0.02,-0.018,0.002,1334,0,266.8,463297.19999999984,-1588.6339200000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,554.0,39.49,42.89,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,483,0,96.6,463297.19999999984,-575.1950400000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,555.0,38.49,42.26,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,4785,3,957.0,463297.19999999984,-5698.360800000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,556.0,37.49,41.26,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,258,0,51.6,463297.19999999984,-307.2470400000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,557.0,36.5,40.29,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,650,0,130.0,463297.19999999984,-774.0720000000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,558.0,35.5,39.29,1.0,0.0,0,0,0.01,0.02,-0.023,0.002,322,1,64.4,463297.19999999984,-383.46336000000014,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,559.0,34.5,38.26,1.0,0.0,0,0,0.02,0.03,-0.025,0.003,868,0,260.40000000000003,463297.19999999984,-1550.5257600000004,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,560.0,33.5,37.29,1.0,0.0,30,1,0.02,0.03,-0.025,0.003,4820,13,1446.0,463297.19999999984,-8610.0624,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,561.0,32.5,36.29,1.0,0.0,0,0,0.02,0.03,-0.026,0.003,701,0,210.3,463297.19999999984,-1252.2103200000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,562.0,31.5,35.29,0.953,0.001,0,0,0.02,0.03,-0.028,0.003,629,0,188.7,463297.19999999984,-1123.59528,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,563.0,30.5,34.29,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,148,0,44.4,463297.19999999984,-264.37536,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,564.0,29.5,33.27,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,749,1,224.7,463297.19999999984,-1337.9536800000003,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,565.0,28.5,32.27,0.952,0.002,58,0,0.03,0.04,-0.033,0.004,1887,2,766.4,463297.19999999984,-4425.310080000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,566.0,27.5,31.3,0.951,0.002,0,0,0.03,0.04,-0.035,0.004,956,2,382.40000000000003,463297.19999999984,-2276.9625600000004,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,567.0,26.51,30.03,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,698,6,279.20000000000005,463297.19999999984,-1662.4684800000007,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,568.0,25.51,29.04,0.95,0.002,0,0,0.04,0.05,-0.037,0.004,3659,11,1463.6000000000001,463297.19999999984,-8714.859840000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,569.0,24.51,28.04,0.947,0.003,0,0,0.04,0.05,-0.042,0.005,564,0,282.0,463297.19999999984,-1679.1408000000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,570.0,23.52,27.03,0.945,0.004,367,0,0.05,0.06,-0.046,0.005,6051,45,3172.2999999999997,463297.19999999984,-17140.93128,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,571.0,22.52,26.0,0.944,0.004,11,0,0.05,0.07,-0.048,0.006,3436,1,2066.0,463297.19999999984,-12249.39168,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,572.0,21.53,25.06,0.942,0.005,0,0,0.06,0.08,-0.051,0.006,1881,0,1128.6,463297.19999999984,-6720.135840000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,573.0,20.54,24.07,0.938,0.005,2,0,0.07,0.09,-0.056,0.007,861,105,603.7,463297.19999999984,-3582.762480000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,574.0,19.55,23.25,0.934,0.006,0,0,0.08,0.1,-0.06,0.007,1388,12,971.6000000000001,463297.19999999984,-5785.295040000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,575.0,18.57,22.12,0.929,0.007,95,0,0.1,0.12,-0.066,0.008,6979,15,5649.7,463297.19999999984,-32848.63848,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,576.0,17.59,21.38,0.924,0.007,1,0,0.11,0.14,-0.072,0.008,1457,1,1166.3,463297.19999999984,-6936.280560000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,577.0,16.61,20.38,0.919,0.008,2,0,0.14,0.16,-0.078,0.009,2681,142,2414.4999999999995,463297.19999999984,-14357.844720000003,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,578.0,15.64,19.41,0.916,0.009,2,0,0.16,0.19,-0.082,0.009,2126,108,1915.1999999999998,463297.19999999984,-11382.431039999998,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,579.0,14.68,18.48,0.903,0.01,12,0,0.2,0.23,-0.095,0.01,2399,12,2411.0000000000005,463297.19999999984,-14213.1528,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,580.0,13.72,17.12,0.899,0.011,258,0,0.25,0.28,-0.1,0.011,14178,75,15879.599999999999,463297.19999999984,-91173.77280000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,581.0,12.78,16.54,0.888,0.012,0,0,0.3,0.33,-0.112,0.012,1309,35,1570.8,463297.19999999984,-9353.17152,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,582.0,13.65,13.94,0.872,0.013,2,0,0.37,0.39,-0.127,0.013,3012,36,3918.2000000000003,463297.19999999984,-23299.567199999998,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,583.0,12.73,13.03,0.861,0.014,2,0,0.45,0.48,-0.139,0.014,2434,28,3410.4,463297.19999999984,-20273.54112,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,584.0,11.83,12.12,0.848,0.015,4,0,0.54,0.58,-0.152,0.015,1613,33,2425.5,463297.19999999984,-14370.944400000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,585.0,10.92,11.23,0.834,0.016,91,0,0.65,0.7,-0.166,0.016,6023,152,9782.4,463297.19999999984,-56514.40128,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,586.0,10.13,10.32,0.821,0.017,19,0,0.79,0.83,-0.179,0.017,1625,73,2794.8,463297.19999999984,-16256.702880000004,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,587.0,9.28,9.46,0.806,0.018,11,0,0.92,0.98,-0.195,0.018,1963,49,3553.2,463297.19999999984,-20921.37984,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,588.0,8.46,8.65,0.785,0.019,35,3,1.09,1.16,-0.215,0.019,2977,38,5722.799999999999,463297.19999999984,-33283.90512,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,589.0,7.66,7.85,0.767,0.02,18,8,1.29,1.36,-0.233,0.02,1686,36,3408.0,463297.19999999984,-19863.8784,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,590.0,6.9,7.08,0.75,0.022,343,26,1.52,1.6,-0.25,0.022,7885,166,18101.6,463297.19999999984,-98797.78656000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,591.0,6.17,6.33,0.728,0.023,38,2,1.78,1.86,-0.273,0.023,2481,20,5793.700000000001,463297.19999999984,-33457.17816,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,592.0,5.47,5.6,0.708,0.024,362,0,2.09,2.17,-0.292,0.024,3130,92,8380.800000000001,463297.19999999984,-39556.27008,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,593.0,4.84,4.96,0.684,0.025,1021,55,2.43,2.51,-0.316,0.025,3512,75,11332.500000000002,463297.19999999984,-37081.02600000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,594.0,4.22,4.37,0.662,0.026,112,109,2.82,2.93,-0.338,0.026,2900,51,7831.2,463297.19999999984,-43162.25471999999,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,595.0,3.64,3.78,0.636,0.027,385,1214,3.23,3.33,-0.365,0.027,7190,153,20452.5,463297.19999999984,-109403.16840000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,596.0,3.11,3.25,0.61,0.028,371,206,3.69,3.84,-0.39,0.028,1841,30,6193.6,463297.19999999984,-24508.310400000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,597.0,2.63,2.75,0.583,0.029,271,300,4.2,4.36,-0.417,0.029,2276,38,7386.3,463297.19999999984,-34621.8588,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,598.0,2.19,2.28,0.554,0.03,1162,371,4.75,4.92,-0.446,0.03,3077,48,12717.0,463297.19999999984,-34208.028000000006,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,599.0,1.81,1.89,0.525,0.031,1165,123,5.35,5.53,-0.476,0.031,2114,23,10164.9,463297.19999999984,-17517.249360000005,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,600.0,1.46,1.5,0.493,0.032,3987,480,6.0,6.18,-0.507,0.032,9762,381,43996.8,463297.19999999984,-110037.31200000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,601.0,1.16,1.25,0.461,0.032,2980,550,6.7,6.88,-0.539,0.032,1606,32,14675.2,463297.19999999984,26180.30592,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,602.0,0.91,0.99,0.427,0.033,2492,158,7.44,7.63,-0.573,0.033,2964,0,18004.8,463297.19999999984,-9274.573439999998,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,603.0,0.71,0.75,0.393,0.032,1676,633,8.23,8.42,-0.607,0.032,2430,10,13139.199999999999,463297.19999999984,-14366.776320000004,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,604.0,0.53,0.57,0.358,0.032,2034,86,8.87,9.46,-0.642,0.032,2919,8,15849.6,463297.19999999984,-16862.860799999995,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,605.0,0.41,0.44,0.32,0.032,5781,124,8.74,11.5,-0.68,0.032,3332,6,29161.6,463297.19999999984,46663.44192,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,606.0,0.31,0.36,0.282,0.031,5098,31,9.66,12.5,-0.718,0.031,1383,1,20091.1,463297.19999999984,68573.84760000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,607.0,0.23,0.27,0.248,0.03,1679,33,10.24,13.76,-0.752,0.03,1334,0,9038.999999999998,463297.19999999984,6162.804000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,608.0,0.16,0.21,0.209,0.028,6242,98,11.47,14.49,-0.791,0.028,1020,0,20333.600000000002,463297.19999999984,87062.85504000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,609.0,0.12,0.15,0.175,0.026,3841,19,12.5,15.66,-0.824,0.026,1472,4,13813.800000000001,463297.19999999984,36675.53136000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,610.0,0.1,0.12,0.142,0.024,7665,326,13.47,16.06,-0.858,0.024,2090,12,23412.0,463297.19999999984,79669.87200000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,611.0,0.06,0.09,0.112,0.021,3600,50,14.2,17.61,-0.888,0.021,430,2,8463.000000000002,463297.19999999984,39638.44080000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,612.0,0.06,0.07,0.087,0.018,3016,21,15.0,18.59,-0.913,0.018,974,0,7181.999999999999,463297.19999999984,21885.99264,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,613.0,0.03,0.05,0.068,0.015,3157,55,16.2,19.58,-0.932,0.015,515,0,5508.0,463297.19999999984,23597.2872,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,614.0,0.02,0.04,0.054,0.013,3870,27,17.03,20.56,-0.946,0.012,203,0,5274.599999999999,463297.19999999984,28506.09456,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,615.0,0.02,0.03,0.041,0.01,6676,76,18.17,20.5,-0.959,0.01,1153,0,7829.000000000001,463297.19999999984,32886.1512,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,616.0,0.01,0.03,0.03,0.008,4679,71,19.17,22.54,-0.97,0.008,477,0,4124.8,463297.19999999984,20016.31104,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,617.0,0.01,0.02,0.026,0.007,2597,827,20.01,23.54,-0.974,0.007,28,0,1837.5000000000005,463297.19999999984,10707.797520000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,618.0,0.01,0.02,0.017,0.005,3269,7,21.18,24.53,-0.983,0.005,6,0,1637.5,463297.19999999984,9714.6036,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,619.0,0.01,0.02,0.011,0.003,2737,5,22.18,24.0,-0.989,0.003,7,0,823.2000000000002,463297.19999999984,4876.653600000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,620.0,0.01,0.02,0.007,0.003,4111,0,23.36,26.0,-0.992,0.003,22,1,1239.9,463297.19999999984,7304.262480000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,621.0,0.0,0.01,0.006,0.002,3921,350,24.31,27.53,-0.994,0.002,2,1,784.6,463297.19999999984,4667.058720000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,622.0,0.0,0.01,0.006,0.002,4335,24,25.17,28.52,-0.994,0.002,0,0,867.0,463297.19999999984,5162.464800000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,623.0,0.0,0.01,0.037,0.006,1800,0,26.14,29.52,-0.963,0.006,0,0,1080.0,463297.19999999984,6430.752,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,624.0,0.0,0.01,0.006,0.002,1979,0,27.17,30.52,-0.993,0.002,0,0,395.8,463297.19999999984,2356.7515200000003,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,625.0,0.0,0.01,0.005,0.001,2004,20,28.17,31.52,-0.995,0.002,4,0,201.2,463297.19999999984,1188.4982400000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,626.0,0.0,0.01,0.014,0.003,1372,0,29.0,32.52,-0.986,0.003,0,0,411.59999999999997,463297.19999999984,2450.83104,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,627.0,0.0,0.01,0.009,0.002,3857,0,30.0,33.52,-0.991,0.002,0,0,771.4000000000001,463297.19999999984,4593.224160000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,628.0,0.0,0.01,0.007,0.002,790,0,31.0,34.52,-0.993,0.002,0,0,158.0,463297.19999999984,940.7952,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,629.0,0.0,0.01,0.004,0.001,1415,0,32.0,35.52,-0.995,0.001,0,0,141.5,463297.19999999984,842.5476000000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,630.0,0.0,0.01,0.005,0.001,1001,1,33.02,36.52,-0.994,0.001,10,1,101.10000000000001,463297.19999999984,590.0810400000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,631.0,0.0,0.01,0.01,0.002,160,0,34.0,37.52,-0.99,0.002,0,0,32.0,463297.19999999984,190.54080000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,632.0,0.0,0.01,0.008,0.002,4426,0,35.0,38.52,-0.992,0.002,0,0,885.2,463297.19999999984,5270.834880000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,633.0,0.0,0.01,0.006,0.001,688,0,36.0,39.52,-0.994,0.001,0,0,68.80000000000001,463297.19999999984,409.66272000000015,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,634.0,0.0,0.01,0.005,0.001,534,0,37.0,40.52,-0.995,0.001,0,0,53.400000000000006,463297.19999999984,317.9649600000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,635.0,0.0,0.01,0.005,0.001,615,0,38.02,41.52,-0.995,0.001,0,0,61.5,463297.19999999984,366.19560000000007,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,636.0,0.0,0.01,0.004,0.001,294,0,39.0,42.52,-0.996,0.001,0,0,29.4,463297.19999999984,175.05936000000003,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,637.0,0.0,0.01,0.004,0.001,983,0,40.0,43.52,-0.996,0.001,0,0,98.3,463297.19999999984,585.3175200000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,638.0,0.0,0.01,0.004,0.001,154,0,41.0,44.52,-0.996,0.001,0,0,15.4,463297.19999999984,91.69776000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,639.0,0.0,0.01,0.004,0.001,148,0,42.0,45.52,-0.995,0.001,0,0,14.799999999999999,463297.19999999984,88.12512000000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,640.0,0.0,0.01,0.004,0.001,749,0,43.02,46.52,-0.996,0.001,1,0,75.0,463297.19999999984,445.38912000000005,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,641.0,0.0,0.01,0.003,0.001,567,0,44.0,47.52,-0.996,0.001,0,0,56.7,463297.19999999984,337.61448000000007,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,642.0,0.0,0.01,0.003,0.001,216,0,45.0,48.52,-0.997,0.001,0,0,21.6,463297.19999999984,128.61504000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,643.0,0.0,0.01,0.003,0.001,48,0,46.0,49.52,-0.997,0.001,0,0,4.8,463297.19999999984,28.581120000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,644.0,0.0,0.01,0.004,0.001,52,0,47.02,50.52,-0.996,0.001,0,0,5.2,463297.19999999984,30.962880000000006,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,645.0,0.0,0.01,0.004,0.001,106,0,48.02,51.52,-0.996,0.001,0,0,10.6,463297.19999999984,63.11664000000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,646.0,0.0,0.01,0.004,0.001,56,0,49.02,52.52,-0.996,0.001,0,0,5.6000000000000005,463297.19999999984,33.344640000000005,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,647.0,0.0,0.01,0.004,0.001,41,0,50.02,53.52,-0.996,0.001,0,0,4.1000000000000005,463297.19999999984,24.413040000000006,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,648.0,0.0,0.01,0.004,0.001,493,0,51.02,54.52,-0.996,0.001,0,0,49.3,463297.19999999984,293.55192000000005,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,649.0,0.0,0.01,0.003,0.001,2,0,52.02,55.52,-0.997,0.001,0,0,0.2,463297.19999999984,1.1908800000000002,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,650.0,0.0,0.01,0.003,0.0,7,0,53.02,56.52,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,655.0,0.0,0.01,0.003,0.0,48,0,58.02,61.52,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,660.0,0.0,0.01,0.004,0.001,119,0,63.02,66.52,-0.996,0.001,0,0,11.9,463297.19999999984,70.85736000000001,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,665.0,0.0,0.01,0.003,0.0,4,0,68.02,71.52,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,670.0,0.0,0.01,0.002,0.0,0,0,73.02,76.52,-0.998,0.0,0,0,0.0,463297.19999999984,0.0,-519287.98751999997]
["2026-03-09T09:30:19.000000000",595.44,675.0,0.0,0.01,0.0,0.0,202,0,78.02,81.52,-1.0,0.0,0,0,0.0,463297.19999999984,0.0,-519287.98751999997]
["2026-03-09T09:30:31.000000000",595.26,536.0,57.35,61.01,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,478,1,47.800000000000004,463297.19999999984,-284.53428,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,537.0,56.35,60.01,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,142,0,14.200000000000001,463297.19999999984,-84.52692,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,538.0,55.35,59.01,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,371,15,37.1,463297.19999999984,-220.84146,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,539.0,54.35,58.01,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,181,0,18.099999999999998,463297.19999999984,-107.74205999999998,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,540.0,53.35,56.99,1.0,0.0,84,0,0.01,0.02,-0.011,0.001,598,2,59.8,463297.19999999984,-355.96547999999996,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,541.0,52.35,56.01,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,249,0,24.9,463297.19999999984,-148.21973999999997,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,542.0,51.35,55.01,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,567,0,56.7,463297.19999999984,-337.51241999999996,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,543.0,50.35,54.01,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,852,0,85.2,463297.19999999984,-507.16152000000005,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,544.0,49.35,53.01,1.0,0.0,0,0,0.01,0.02,-0.012,0.001,375,0,37.5,463297.19999999984,-223.2225,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,545.0,48.36,51.99,1.0,0.0,1,0,0.01,0.02,-0.014,0.001,890,0,89.0,463297.19999999984,-529.7814,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,546.0,47.36,51.01,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,57,0,5.7,463297.19999999984,-33.92982,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,547.0,46.36,50.01,1.0,0.0,0,0,0.01,0.02,-0.014,0.001,4861,0,486.09999999999997,463297.19999999984,-2893.55886,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,548.0,45.36,49.01,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,373,0,37.3,463297.19999999984,-222.03197999999998,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,549.0,44.36,48.15,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,965,0,193.0,463297.19999999984,-1148.8518,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,550.0,43.36,47.15,1.0,0.0,34,0,0.01,0.02,-0.015,0.002,3438,0,687.6,463297.19999999984,-4093.0077600000004,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,551.0,42.36,46.11,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,407,0,81.4,463297.19999999984,-484.54164000000003,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,552.0,41.36,45.15,1.0,0.0,0,0,0.01,0.02,-0.019,0.002,252,0,50.4,463297.19999999984,-300.01104,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,553.0,40.36,44.15,1.0,0.0,0,0,0.01,0.02,-0.018,0.002,1334,0,266.8,463297.19999999984,-1588.1536800000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,554.0,39.36,43.15,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,483,0,96.6,463297.19999999984,-575.02116,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,555.0,38.36,42.15,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,4785,3,957.0,463297.19999999984,-5696.638199999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,556.0,37.36,41.11,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,258,0,51.6,463297.19999999984,-307.15416,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,557.0,36.36,40.15,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,650,0,130.0,463297.19999999984,-773.8380000000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,558.0,35.36,39.15,1.0,0.0,0,0,0.01,0.02,-0.023,0.002,322,2,64.4,463297.19999999984,-383.34744000000006,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,559.0,34.36,38.12,1.0,0.0,0,0,0.01,0.02,-0.025,0.003,868,0,260.40000000000003,463297.19999999984,-1550.0570400000004,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,560.0,33.36,37.16,1.0,0.0,30,1,0.02,0.03,-0.025,0.003,4820,13,1446.0,463297.19999999984,-8607.4596,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,561.0,32.36,36.12,1.0,0.0,0,0,0.02,0.03,-0.026,0.003,701,0,210.3,463297.19999999984,-1251.83178,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,562.0,31.36,35.16,0.953,0.001,0,0,0.02,0.03,-0.028,0.003,629,0,188.7,463297.19999999984,-1123.25562,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,563.0,30.37,34.12,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,148,0,44.4,463297.19999999984,-264.29544,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,564.0,29.37,33.16,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,749,1,224.7,463297.19999999984,-1337.5492199999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,565.0,28.37,32.16,0.952,0.002,58,0,0.02,0.03,-0.033,0.004,1887,2,766.4,463297.19999999984,-4423.97232,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,566.0,27.37,31.17,0.951,0.002,0,0,0.03,0.04,-0.035,0.004,956,2,382.40000000000003,463297.19999999984,-2276.27424,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,567.0,26.37,30.03,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,698,6,279.20000000000005,463297.19999999984,-1661.9659200000003,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,568.0,25.38,29.04,0.95,0.002,0,0,0.03,0.05,-0.037,0.004,3659,11,1463.6000000000001,463297.19999999984,-8712.22536,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,569.0,24.38,28.04,0.947,0.003,0,0,0.04,0.05,-0.042,0.005,564,1,282.0,463297.19999999984,-1678.6332000000002,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,570.0,23.38,27.03,0.945,0.004,367,0,0.04,0.06,-0.046,0.005,6051,60,3172.2999999999997,463297.19999999984,-17135.74962,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,571.0,24.16,24.54,0.944,0.004,11,0,0.05,0.07,-0.048,0.006,3436,1,2066.0,463297.19999999984,-12245.68872,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,572.0,23.17,23.55,0.942,0.005,0,0,0.05,0.07,-0.051,0.006,1881,5,1128.6,463297.19999999984,-6718.10436,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,573.0,22.18,22.56,0.938,0.005,2,0,0.06,0.08,-0.056,0.007,861,105,603.7,463297.19999999984,-3581.6794200000004,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,574.0,21.19,21.58,0.934,0.006,0,0,0.07,0.09,-0.06,0.007,1388,12,971.6000000000001,463297.19999999984,-5783.546160000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,575.0,20.21,20.59,0.929,0.007,95,0,0.09,0.11,-0.066,0.008,6979,194,5649.7,463297.19999999984,-32838.708419999995,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,576.0,19.23,19.61,0.924,0.007,1,0,0.11,0.13,-0.072,0.008,1457,6,1166.3,463297.19999999984,-6934.18374,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,577.0,18.25,18.64,0.919,0.008,2,0,0.13,0.15,-0.078,0.009,2681,142,2414.4999999999995,463297.19999999984,-14353.50438,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,578.0,17.28,17.67,0.916,0.009,2,0,0.15,0.18,-0.082,0.009,2126,108,1915.1999999999998,463297.19999999984,-11378.99016,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,579.0,16.32,16.71,0.903,0.01,12,0,0.19,0.22,-0.095,0.01,2399,32,2411.0000000000005,463297.19999999984,-14208.856199999998,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,580.0,15.37,15.74,0.899,0.011,258,1,0.24,0.26,-0.1,0.011,14178,1559,15879.599999999999,463297.19999999984,-91146.21119999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,581.0,14.43,14.81,0.888,0.012,0,0,0.31,0.33,-0.112,0.012,1309,46,1570.8,463297.19999999984,-9350.344079999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,582.0,13.5,13.87,0.872,0.013,2,1,0.36,0.4,-0.127,0.013,3012,116,3918.2000000000003,463297.19999999984,-23292.5238,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,583.0,12.6,12.88,0.861,0.014,2,0,0.44,0.49,-0.139,0.014,2434,40,3410.4,463297.19999999984,-20267.412480000003,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,584.0,11.7,11.98,0.848,0.015,4,0,0.54,0.59,-0.152,0.015,1613,46,2425.5,463297.19999999984,-14366.6001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,585.0,10.82,11.09,0.834,0.016,91,0,0.66,0.71,-0.166,0.016,6023,179,9782.4,463297.19999999984,-56497.31711999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,586.0,10.02,10.2,0.821,0.017,19,2,0.79,0.85,-0.179,0.017,1625,77,2794.8,463297.19999999984,-16251.788520000002,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,587.0,9.18,9.35,0.806,0.018,11,0,0.97,1.01,-0.195,0.018,1963,127,3553.2,463297.19999999984,-20915.055359999995,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,588.0,8.36,8.53,0.785,0.019,35,4,1.12,1.18,-0.215,0.019,2977,53,5722.799999999999,463297.19999999984,-33273.843479999996,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,589.0,7.56,7.72,0.767,0.02,18,8,1.36,1.4,-0.233,0.02,1686,56,3408.0,463297.19999999984,-19857.8736,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,590.0,6.8,6.96,0.75,0.022,343,29,1.6,1.63,-0.25,0.022,7885,322,18101.6,463297.19999999984,-98767.92024,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,591.0,6.07,6.23,0.728,0.023,38,4,1.83,1.91,-0.273,0.023,2481,75,5793.700000000001,463297.19999999984,-33447.06414,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,592.0,5.38,5.51,0.708,0.024,362,1,2.17,2.22,-0.292,0.024,3130,109,8380.800000000001,463297.19999999984,-39544.31232,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,593.0,4.74,4.85,0.684,0.025,1021,74,2.48,2.56,-0.316,0.025,3512,96,11332.500000000002,463297.19999999984,-37069.81650000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,594.0,4.13,4.18,0.662,0.026,112,214,2.87,2.95,-0.338,0.026,2900,79,7831.2,463297.19999999984,-43149.20687999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,595.0,3.56,3.65,0.636,0.027,385,1886,3.33,3.4,-0.365,0.027,7190,395,20452.5,463297.19999999984,-109370.0961,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,596.0,3.04,3.08,0.61,0.028,371,414,3.75,3.86,-0.39,0.028,1841,39,6193.6,463297.19999999984,-24500.9016,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,597.0,2.57,2.61,0.583,0.029,271,547,4.29,4.39,-0.417,0.029,2276,42,7386.3,463297.19999999984,-34611.392700000004,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,598.0,2.13,2.24,0.554,0.03,1162,544,4.85,4.97,-0.446,0.03,3077,52,12717.0,463297.19999999984,-34197.687,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,599.0,1.76,1.8,0.525,0.031,1165,211,5.43,5.58,-0.476,0.031,2114,38,10164.9,463297.19999999984,-17511.953940000003,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,600.0,1.43,1.5,0.493,0.032,3987,806,6.08,6.25,-0.507,0.032,9762,418,43996.8,463297.19999999984,-110004.04800000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,601.0,1.13,1.16,0.461,0.032,2980,676,6.79,6.96,-0.539,0.032,1606,33,14675.2,463297.19999999984,26172.391679999997,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,602.0,0.88,0.95,0.427,0.033,2492,387,7.54,7.71,-0.573,0.033,2964,12,18004.8,463297.19999999984,-9271.769759999997,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,603.0,0.69,0.73,0.393,0.032,1676,686,8.34,8.51,-0.607,0.032,2430,73,13139.199999999999,463297.19999999984,-14362.433280000005,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,604.0,0.53,0.57,0.358,0.032,2034,231,9.1,9.48,-0.642,0.032,2919,8,15849.6,463297.19999999984,-16857.763199999994,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,605.0,0.4,0.44,0.32,0.032,5781,162,9.97,10.35,-0.68,0.032,3332,8,29161.6,463297.19999999984,46649.33567999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,606.0,0.31,0.35,0.282,0.031,5098,113,10.87,11.25,-0.718,0.031,1383,1,20091.1,463297.19999999984,68553.11790000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,607.0,0.23,0.26,0.248,0.03,1679,138,11.79,12.18,-0.752,0.03,1334,3,9038.999999999998,463297.19999999984,6160.941000000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,608.0,0.18,0.21,0.209,0.028,6242,115,12.73,13.11,-0.791,0.028,1020,0,20333.600000000002,463297.19999999984,87036.53616,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,609.0,0.13,0.16,0.175,0.026,3841,81,13.68,14.06,-0.824,0.026,1472,5,13813.800000000001,463297.19999999984,36664.44444,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,610.0,0.1,0.11,0.142,0.024,7665,353,14.63,15.03,-0.858,0.024,2090,12,23412.0,463297.19999999984,79645.78800000002,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,611.0,0.08,0.1,0.112,0.021,3600,167,15.62,16.0,-0.888,0.021,430,2,8463.000000000002,463297.19999999984,39626.4582,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,612.0,0.06,0.07,0.087,0.018,3016,22,16.6,16.98,-0.913,0.018,974,1,7181.999999999999,463297.19999999984,21879.37656,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,613.0,0.03,0.06,0.068,0.015,3157,101,17.57,17.97,-0.932,0.015,515,0,5508.0,463297.19999999984,23590.1538,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,614.0,0.03,0.04,0.054,0.013,3870,27,18.56,18.95,-0.946,0.012,203,0,5274.599999999999,463297.19999999984,28497.47724,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,615.0,0.02,0.03,0.041,0.01,6676,86,19.56,19.92,-0.959,0.01,1153,0,7829.000000000001,463297.19999999984,32876.2098,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,616.0,0.01,0.02,0.03,0.008,4679,74,20.55,20.92,-0.97,0.008,477,0,4124.8,463297.19999999984,20010.260159999998,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,617.0,0.01,0.02,0.026,0.007,2597,827,21.55,21.91,-0.974,0.007,28,0,1837.5000000000005,463297.19999999984,10704.56058,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,618.0,0.01,0.02,0.017,0.005,3269,7,22.55,22.91,-0.983,0.005,6,0,1637.5,463297.19999999984,9711.666899999998,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,619.0,0.01,0.02,0.011,0.003,2737,5,23.54,23.91,-0.989,0.003,7,1,823.2000000000002,463297.19999999984,4875.1794,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,620.0,0.01,0.02,0.007,0.003,4111,0,22.88,26.0,-0.992,0.003,22,1,1239.9,463297.19999999984,7302.05442,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,621.0,0.0,0.01,0.006,0.002,3921,350,23.88,27.66,-0.994,0.002,2,1,784.6,463297.19999999984,4665.64788,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,622.0,0.0,0.01,0.006,0.002,4335,24,24.87,28.66,-0.994,0.002,0,0,867.0,463297.19999999984,5160.9042,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,623.0,0.0,0.01,0.037,0.006,1800,0,25.87,29.66,-0.963,0.006,0,0,1080.0,463297.19999999984,6428.808000000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,624.0,0.0,0.01,0.006,0.002,1979,0,26.87,30.66,-0.993,0.002,0,0,395.8,463297.19999999984,2356.03908,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,625.0,0.0,0.01,0.005,0.001,2004,20,27.87,31.66,-0.995,0.002,4,0,201.2,463297.19999999984,1188.13896,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,626.0,0.0,0.01,0.014,0.003,1372,0,28.87,32.66,-0.986,0.003,0,0,411.59999999999997,463297.19999999984,2450.0901599999997,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,627.0,0.0,0.01,0.009,0.002,3857,0,30.0,33.66,-0.991,0.002,0,0,771.4000000000001,463297.19999999984,4591.835640000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,628.0,0.0,0.01,0.007,0.002,790,0,31.0,34.66,-0.993,0.002,0,0,158.0,463297.19999999984,940.5108,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,629.0,0.0,0.01,0.004,0.001,1415,0,32.0,35.66,-0.995,0.001,0,0,141.5,463297.19999999984,842.2928999999999,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,630.0,0.0,0.01,0.005,0.001,1001,1,33.02,36.66,-0.994,0.001,10,1,101.10000000000001,463297.19999999984,589.9026600000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,631.0,0.0,0.01,0.01,0.002,160,0,34.0,37.66,-0.99,0.002,0,0,32.0,463297.19999999984,190.4832,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,632.0,0.0,0.01,0.008,0.002,4426,0,35.0,38.66,-0.992,0.002,0,0,885.2,463297.19999999984,5269.2415200000005,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,633.0,0.0,0.01,0.006,0.001,688,0,36.0,39.66,-0.994,0.001,0,0,68.80000000000001,463297.19999999984,409.53888000000006,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,634.0,0.0,0.01,0.005,0.001,534,0,37.0,40.66,-0.995,0.001,0,0,53.400000000000006,463297.19999999984,317.86884000000003,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,635.0,0.0,0.01,0.005,0.001,615,0,38.02,41.66,-0.995,0.001,0,0,61.5,463297.19999999984,366.0849,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,636.0,0.0,0.01,0.004,0.001,294,0,39.0,42.66,-0.996,0.001,0,0,29.4,463297.19999999984,175.00644,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,637.0,0.0,0.01,0.004,0.001,983,0,40.0,43.66,-0.996,0.001,0,0,98.3,463297.19999999984,585.14058,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,638.0,0.0,0.01,0.004,0.001,154,0,41.0,44.66,-0.996,0.001,0,0,15.4,463297.19999999984,91.67004000000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,639.0,0.0,0.01,0.004,0.001,148,0,42.0,45.66,-0.995,0.001,0,0,14.799999999999999,463297.19999999984,88.09848,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,640.0,0.0,0.01,0.004,0.001,749,0,43.02,46.66,-0.996,0.001,1,0,75.0,463297.19999999984,445.25448,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,641.0,0.0,0.01,0.003,0.001,567,0,44.0,47.66,-0.996,0.001,0,0,56.7,463297.19999999984,337.51241999999996,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,642.0,0.0,0.01,0.003,0.001,216,0,45.0,48.66,-0.997,0.001,0,0,21.6,463297.19999999984,128.57616000000002,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,643.0,0.0,0.01,0.003,0.001,48,0,46.0,49.66,-0.997,0.001,0,0,4.8,463297.19999999984,28.572480000000002,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,644.0,0.0,0.01,0.004,0.001,52,0,47.02,50.66,-0.996,0.001,0,0,5.2,463297.19999999984,30.95352,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,645.0,0.0,0.01,0.004,0.001,106,0,48.02,51.66,-0.996,0.001,0,0,10.6,463297.19999999984,63.097559999999994,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,646.0,0.0,0.01,0.004,0.001,56,0,49.02,52.66,-0.996,0.001,0,0,5.6000000000000005,463297.19999999984,33.33456,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,647.0,0.0,0.01,0.004,0.001,41,0,50.02,53.66,-0.996,0.001,0,0,4.1000000000000005,463297.19999999984,24.405660000000005,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,648.0,0.0,0.01,0.004,0.001,493,0,51.02,54.66,-0.996,0.001,0,0,49.3,463297.19999999984,293.46318,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,649.0,0.0,0.01,0.003,0.001,2,0,52.02,55.66,-0.997,0.001,0,0,0.2,463297.19999999984,1.19052,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,650.0,0.0,0.01,0.003,0.0,7,0,53.02,56.66,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,655.0,0.0,0.01,0.003,0.0,48,0,58.02,61.66,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,660.0,0.0,0.01,0.004,0.001,119,0,63.02,66.66,-0.996,0.001,0,0,11.9,463297.19999999984,70.83594000000001,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,665.0,0.0,0.01,0.003,0.0,4,0,68.02,71.66,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,670.0,0.0,0.01,0.002,0.0,0,0,73.02,76.66,-0.998,0.0,0,0,0.0,463297.19999999984,0.0,-519131.0080799999]
["2026-03-09T09:30:31.000000000",595.26,675.0,0.0,0.01,0.0,0.0,202,0,78.02,81.66,-1.0,0.0,0,0,0.0,463297.19999999984,0.0,-519131.0080799999]
["2026-03-09T09:30:44.000000000",595.54,536.0,57.67,61.01,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,478,1,47.800000000000004,463297.19999999984,-284.66812000000004,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,537.0,56.63,60.01,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,142,0,14.200000000000001,463297.19999999984,-84.56668,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,538.0,55.69,59.01,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,371,15,37.1,463297.19999999984,-220.94534,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,539.0,54.69,58.01,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,181,0,18.099999999999998,463297.19999999984,-107.79273999999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,540.0,53.69,56.99,1.0,0.0,84,0,0.01,0.02,-0.011,0.001,598,2,59.8,463297.19999999984,-356.13291999999996,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,541.0,52.63,56.01,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,249,0,24.9,463297.19999999984,-148.28946,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,542.0,51.7,55.01,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,567,0,56.7,463297.19999999984,-337.67118000000005,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,543.0,50.66,54.01,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,852,0,85.2,463297.19999999984,-507.40008,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,544.0,49.64,53.01,1.0,0.0,0,0,0.01,0.02,-0.012,0.001,375,0,37.5,463297.19999999984,-223.32750000000001,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,545.0,48.68,51.99,1.0,0.0,1,0,0.01,0.02,-0.014,0.001,890,0,89.0,463297.19999999984,-530.0305999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,546.0,47.7,51.01,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,57,0,5.7,463297.19999999984,-33.94578,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,547.0,46.67,50.01,1.0,0.0,0,0,0.01,0.02,-0.014,0.001,4861,0,486.09999999999997,463297.19999999984,-2894.9199399999993,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,548.0,45.67,49.01,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,373,0,37.3,463297.19999999984,-222.13641999999996,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,549.0,44.64,48.16,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,965,0,193.0,463297.19999999984,-1149.3922,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,550.0,43.7,47.33,1.0,0.0,34,0,0.01,0.02,-0.015,0.002,3438,0,687.6,463297.19999999984,-4094.9330400000003,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,551.0,42.64,46.11,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,407,0,81.4,463297.19999999984,-484.76956,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,552.0,41.7,45.15,1.0,0.0,0,0,0.01,0.02,-0.019,0.002,252,0,50.4,463297.19999999984,-300.15216,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,553.0,40.7,44.34,1.0,0.0,0,0,0.01,0.02,-0.018,0.002,1334,0,266.8,463297.19999999984,-1588.9007199999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,554.0,39.7,43.16,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,483,0,96.6,463297.19999999984,-575.2916399999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,555.0,38.7,42.34,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,4785,3,957.0,463297.19999999984,-5699.317799999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,556.0,37.7,41.11,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,258,0,51.6,463297.19999999984,-307.29864,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,557.0,36.7,40.34,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,650,0,130.0,463297.19999999984,-774.202,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,558.0,35.7,39.34,1.0,0.0,0,0,0.01,0.02,-0.023,0.002,322,2,64.4,463297.19999999984,-383.52776,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,559.0,34.71,38.12,1.0,0.0,0,0,0.02,0.03,-0.025,0.003,868,0,260.40000000000003,463297.19999999984,-1550.78616,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,560.0,33.71,37.37,1.0,0.0,30,1,0.02,0.03,-0.025,0.003,4820,14,1446.0,463297.19999999984,-8611.5084,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,561.0,32.71,36.12,1.0,0.0,0,0,0.02,0.03,-0.026,0.003,701,0,210.3,463297.19999999984,-1252.42062,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,562.0,31.71,35.17,0.953,0.001,0,0,0.02,0.03,-0.028,0.003,629,0,188.7,463297.19999999984,-1123.78398,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,563.0,30.71,34.12,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,148,0,44.4,463297.19999999984,-264.41976,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,564.0,29.71,33.17,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,749,2,224.7,463297.19999999984,-1338.1783799999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,565.0,28.71,32.17,0.952,0.002,58,0,0.02,0.03,-0.033,0.004,1887,2,766.4,463297.19999999984,-4426.05328,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,566.0,27.71,31.17,0.951,0.002,0,0,0.03,0.04,-0.035,0.004,956,11,382.40000000000003,463297.19999999984,-2277.3449600000004,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,567.0,26.71,30.18,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,698,7,279.20000000000005,463297.19999999984,-1662.7476800000002,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,568.0,25.72,29.18,0.95,0.002,0,0,0.03,0.05,-0.037,0.004,3659,11,1463.6000000000001,463297.19999999984,-8716.32344,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,569.0,24.72,28.55,0.947,0.003,0,0,0.04,0.05,-0.042,0.005,564,1,282.0,463297.19999999984,-1679.4228,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,570.0,23.72,27.19,0.945,0.004,367,0,0.04,0.06,-0.046,0.005,6051,60,3172.2999999999997,463297.19999999984,-17143.809979999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,571.0,24.43,24.81,0.944,0.004,11,0,0.05,0.06,-0.048,0.006,3436,1,2066.0,463297.19999999984,-12251.448879999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,572.0,23.44,23.82,0.942,0.005,0,0,0.05,0.07,-0.051,0.006,1881,5,1128.6,463297.19999999984,-6721.264439999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,573.0,22.45,22.83,0.938,0.005,2,0,0.06,0.07,-0.056,0.007,861,106,603.7,463297.19999999984,-3583.36418,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,574.0,21.46,21.84,0.934,0.006,0,0,0.07,0.09,-0.06,0.007,1388,12,971.6000000000001,463297.19999999984,-5786.26664,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,575.0,20.48,20.86,0.929,0.007,95,0,0.08,0.11,-0.066,0.008,6979,195,5649.7,463297.19999999984,-32854.155179999994,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,576.0,19.5,19.88,0.924,0.007,1,0,0.1,0.12,-0.072,0.008,1457,12,1166.3,463297.19999999984,-6937.44546,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,577.0,18.53,18.9,0.919,0.008,2,0,0.12,0.14,-0.078,0.009,2681,142,2414.4999999999995,463297.19999999984,-14360.25602,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,578.0,17.56,17.93,0.916,0.009,2,0,0.15,0.17,-0.082,0.009,2126,116,1915.1999999999998,463297.19999999984,-11384.342639999997,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,579.0,16.59,16.97,0.903,0.01,12,0,0.18,0.21,-0.095,0.01,2399,118,2411.0000000000005,463297.19999999984,-14215.5398,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,580.0,15.64,16.0,0.899,0.011,258,1,0.23,0.25,-0.1,0.011,14178,1594,15879.599999999999,463297.19999999984,-91189.08479999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,581.0,14.69,15.06,0.888,0.012,0,0,0.28,0.31,-0.112,0.012,1309,51,1570.8,463297.19999999984,-9354.74232,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,582.0,13.76,14.13,0.872,0.013,2,1,0.35,0.38,-0.127,0.013,3012,132,3918.2000000000003,463297.19999999984,-23303.480199999995,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,583.0,12.85,13.11,0.861,0.014,2,0,0.43,0.46,-0.139,0.014,2434,48,3410.4,463297.19999999984,-20276.94592,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,584.0,11.95,12.2,0.848,0.015,4,0,0.52,0.56,-0.152,0.015,1613,63,2425.5,463297.19999999984,-14373.357899999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,585.0,11.06,11.31,0.834,0.016,91,0,0.63,0.67,-0.166,0.016,6023,393,9782.4,463297.19999999984,-56523.89247999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,586.0,10.24,10.42,0.821,0.017,19,2,0.76,0.8,-0.179,0.017,1625,82,2794.8,463297.19999999984,-16259.43308,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,587.0,9.39,9.56,0.806,0.018,11,0,0.92,0.96,-0.195,0.018,1963,199,3553.2,463297.19999999984,-20924.893439999996,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,588.0,8.56,8.74,0.785,0.019,35,4,1.1,1.13,-0.215,0.019,2977,75,5722.799999999999,463297.19999999984,-33289.49491999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,589.0,7.76,7.93,0.767,0.02,18,8,1.28,1.33,-0.233,0.02,1686,138,3408.0,463297.19999999984,-19867.2144,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,590.0,7.0,7.16,0.75,0.022,343,30,1.53,1.56,-0.25,0.022,7885,438,18101.6,463297.19999999984,-98814.37896,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,591.0,6.27,6.41,0.728,0.023,38,4,1.75,1.82,-0.273,0.023,2481,143,5793.700000000001,463297.19999999984,-33462.79706,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,592.0,5.56,5.7,0.708,0.024,362,1,2.04,2.1,-0.292,0.024,3130,180,8380.800000000001,463297.19999999984,-39562.91328,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,593.0,4.9,5.03,0.684,0.025,1021,82,2.37,2.46,-0.316,0.025,3512,126,11332.500000000002,463297.19999999984,-37087.2535,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,594.0,4.29,4.4,0.662,0.026,112,245,2.74,2.79,-0.338,0.026,2900,117,7831.2,463297.19999999984,-43169.50351999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,595.0,3.75,3.8,0.636,0.027,385,2182,3.16,3.24,-0.365,0.027,7190,496,20452.5,463297.19999999984,-109421.5419,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,596.0,3.22,3.27,0.61,0.028,371,628,3.61,3.72,-0.39,0.028,1841,94,6193.6,463297.19999999984,-24512.426399999997,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,597.0,2.72,2.77,0.583,0.029,271,623,4.11,4.24,-0.417,0.029,2276,49,7386.3,463297.19999999984,-34627.673299999995,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,598.0,2.24,2.32,0.554,0.03,1162,907,4.66,4.8,-0.446,0.03,3077,63,12717.0,463297.19999999984,-34213.773,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,599.0,1.85,1.92,0.525,0.031,1165,376,5.25,5.37,-0.476,0.031,2114,46,10164.9,463297.19999999984,-17520.191260000003,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,600.0,1.52,1.55,0.493,0.032,3987,1222,5.89,5.99,-0.507,0.032,9762,433,43996.8,463297.19999999984,-110055.792,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,601.0,1.22,1.25,0.461,0.032,2980,739,6.59,6.76,-0.539,0.032,1606,39,14675.2,463297.19999999984,26184.702719999994,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,602.0,0.95,1.0,0.427,0.033,2492,535,7.33,7.42,-0.573,0.033,2964,12,18004.8,463297.19999999984,-9276.131039999997,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,603.0,0.75,0.78,0.393,0.032,1676,723,8.12,8.29,-0.607,0.032,2430,89,13139.199999999999,463297.19999999984,-14369.189120000003,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,604.0,0.59,0.6,0.358,0.032,2034,323,8.93,9.18,-0.642,0.032,2919,9,15849.6,463297.19999999984,-16865.692799999993,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,605.0,0.44,0.45,0.32,0.032,5781,257,9.79,10.05,-0.68,0.032,3332,16,29161.6,463297.19999999984,46671.278719999995,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,606.0,0.34,0.36,0.282,0.031,5098,297,10.62,10.99,-0.718,0.031,1383,2,20091.1,463297.19999999984,68585.3641,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,607.0,0.26,0.28,0.248,0.03,1679,165,11.54,11.91,-0.752,0.03,1334,3,9038.999999999998,463297.19999999984,6163.839000000002,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,608.0,0.19,0.22,0.209,0.028,6242,156,12.47,12.85,-0.791,0.028,1020,0,20333.600000000002,463297.19999999984,87077.47664,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,609.0,0.14,0.15,0.175,0.026,3841,148,13.42,13.79,-0.824,0.026,1472,5,13813.800000000001,463297.19999999984,36681.69076,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,610.0,0.11,0.13,0.142,0.024,7665,662,14.38,14.76,-0.858,0.024,2090,12,23412.0,463297.19999999984,79683.25200000001,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,611.0,0.08,0.1,0.112,0.021,3600,175,15.35,15.73,-0.888,0.021,430,2,8463.000000000002,463297.19999999984,39645.0978,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,612.0,0.06,0.07,0.087,0.018,3016,26,16.33,16.7,-0.913,0.018,974,1,7181.999999999999,463297.19999999984,21889.66824,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,613.0,0.04,0.06,0.068,0.015,3157,124,17.31,17.69,-0.932,0.015,515,0,5508.0,463297.19999999984,23601.250199999995,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,614.0,0.03,0.05,0.054,0.013,3870,43,18.3,18.68,-0.946,0.012,203,0,5274.599999999999,463297.19999999984,28510.881959999995,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,615.0,0.02,0.03,0.041,0.01,6676,108,19.29,19.5,-0.959,0.01,1153,0,7829.000000000001,463297.19999999984,32891.6742,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,616.0,0.01,0.02,0.03,0.008,4679,83,20.29,20.64,-0.97,0.008,477,0,4124.8,463297.19999999984,20019.672639999997,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,617.0,0.01,0.02,0.026,0.007,2597,828,21.28,21.64,-0.974,0.007,28,0,1837.5000000000005,463297.19999999984,10709.59582,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,618.0,0.01,0.02,0.017,0.005,3269,27,22.28,22.63,-0.983,0.005,6,0,1637.5,463297.19999999984,9716.235099999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,619.0,0.01,0.02,0.011,0.003,2737,5,23.27,23.63,-0.989,0.003,7,1,823.2000000000002,463297.19999999984,4877.4726,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,620.0,0.01,0.02,0.007,0.003,4111,0,22.86,26.0,-0.992,0.003,22,1,1239.9,463297.19999999984,7305.48918,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,621.0,0.0,0.01,0.006,0.002,3921,351,23.87,27.32,-0.994,0.002,2,1,784.6,463297.19999999984,4667.84252,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,622.0,0.0,0.01,0.006,0.002,4335,24,24.86,28.32,-0.994,0.002,0,0,867.0,463297.19999999984,5163.3318,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,623.0,0.0,0.01,0.037,0.006,1800,0,25.86,29.32,-0.963,0.006,0,0,1080.0,463297.19999999984,6431.831999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,624.0,0.0,0.01,0.006,0.002,1979,0,26.86,30.32,-0.993,0.002,0,0,395.8,463297.19999999984,2357.14732,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,625.0,0.0,0.01,0.005,0.001,2004,20,27.57,31.38,-0.995,0.002,4,0,201.2,463297.19999999984,1188.6978399999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,626.0,0.0,0.01,0.014,0.003,1372,0,28.78,32.38,-0.986,0.003,0,0,411.59999999999997,463297.19999999984,2451.24264,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,627.0,0.0,0.01,0.009,0.002,3857,0,29.58,33.38,-0.991,0.002,0,0,771.4000000000001,463297.19999999984,4593.99556,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,628.0,0.0,0.01,0.007,0.002,790,0,30.87,34.38,-0.993,0.002,0,0,158.0,463297.19999999984,940.9531999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,629.0,0.0,0.01,0.004,0.001,1415,0,31.58,35.38,-0.995,0.001,0,0,141.5,463297.19999999984,842.6890999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,630.0,0.0,0.01,0.005,0.001,1001,1,32.57,36.38,-0.994,0.001,10,1,101.10000000000001,463297.19999999984,590.18014,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,631.0,0.0,0.01,0.01,0.002,160,0,33.58,37.38,-0.99,0.002,0,0,32.0,463297.19999999984,190.5728,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,632.0,0.0,0.01,0.008,0.002,4426,0,34.58,38.38,-0.992,0.002,0,0,885.2,463297.19999999984,5271.72008,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,633.0,0.0,0.01,0.006,0.001,688,0,35.79,39.38,-0.994,0.001,0,0,68.80000000000001,463297.19999999984,409.73152000000005,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,634.0,0.0,0.01,0.005,0.001,534,0,36.58,40.38,-0.995,0.001,0,0,53.400000000000006,463297.19999999984,318.01836000000003,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,635.0,0.0,0.01,0.005,0.001,615,0,37.86,41.38,-0.995,0.001,0,0,61.5,463297.19999999984,366.2571,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,636.0,0.0,0.01,0.004,0.001,294,0,38.58,42.38,-0.996,0.001,0,0,29.4,463297.19999999984,175.08875999999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,637.0,0.0,0.01,0.004,0.001,983,0,39.58,43.38,-0.996,0.001,0,0,98.3,463297.19999999984,585.4158199999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,638.0,0.0,0.01,0.004,0.001,154,0,40.58,44.38,-0.996,0.001,0,0,15.4,463297.19999999984,91.71315999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,639.0,0.0,0.01,0.004,0.001,148,0,41.58,45.38,-0.995,0.001,0,0,14.799999999999999,463297.19999999984,88.13991999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,640.0,0.0,0.01,0.004,0.001,749,0,42.57,46.38,-0.996,0.001,1,0,75.0,463297.19999999984,445.4639199999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,641.0,0.0,0.01,0.003,0.001,567,0,43.5,47.38,-0.996,0.001,0,0,56.7,463297.19999999984,337.67118000000005,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,642.0,0.0,0.01,0.003,0.001,216,0,44.5,48.38,-0.997,0.001,0,0,21.6,463297.19999999984,128.63664,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,643.0,0.0,0.01,0.003,0.001,48,0,45.5,49.38,-0.997,0.001,0,0,4.8,463297.19999999984,28.585919999999998,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,644.0,0.0,0.01,0.004,0.001,52,0,46.5,50.38,-0.996,0.001,0,0,5.2,463297.19999999984,30.96808,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,645.0,0.0,0.01,0.004,0.001,106,0,47.57,51.38,-0.996,0.001,0,0,10.6,463297.19999999984,63.12723999999999,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,646.0,0.0,0.01,0.004,0.001,56,0,48.5,52.38,-0.996,0.001,0,0,5.6000000000000005,463297.19999999984,33.35024,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,647.0,0.0,0.01,0.004,0.001,41,0,49.5,53.38,-0.996,0.001,0,0,4.1000000000000005,463297.19999999984,24.41714,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,648.0,0.0,0.01,0.004,0.001,493,0,50.56,54.38,-0.996,0.001,0,0,49.3,463297.19999999984,293.60121999999996,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,649.0,0.0,0.01,0.003,0.001,2,0,51.5,55.38,-0.997,0.001,0,0,0.2,463297.19999999984,1.1910800000000001,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,650.0,0.0,0.01,0.003,0.0,7,0,52.5,56.38,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,655.0,0.0,0.01,0.003,0.0,48,0,57.5,61.38,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,660.0,0.0,0.01,0.004,0.001,119,0,62.5,66.38,-0.996,0.001,0,0,11.9,463297.19999999984,70.86926,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,665.0,0.0,0.01,0.003,0.0,4,0,67.5,71.38,-0.997,0.0,0,0,0.0,463297.19999999984,0.0,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,670.0,0.0,0.01,0.002,0.0,0,0,72.56,76.38,-0.998,0.0,0,0,0.0,463297.19999999984,0.0,-519375.19832000014]
["2026-03-09T09:30:44.000000000",595.54,675.0,0.0,0.01,0.0,0.0,202,0,77.5,81.38,-1.0,0.0,0,0,0.0,463297.19999999984,0.0,-519375.19832000014]
["2026-03-09T09:30:56.000000000",596.1,537.0,57.18,60.95,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,142,0,14.200000000000001,463249.39999999985,-84.64620000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,538.0,56.19,59.95,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,371,15,37.1,463249.39999999985,-221.15310000000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,539.0,55.19,58.95,1.0,0.0,0,0,0.01,0.02,-0.01,0.001,181,0,18.099999999999998,463249.39999999985,-107.8941,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,540.0,54.19,57.95,1.0,0.0,84,0,0.01,0.02,-0.011,0.001,598,2,59.8,463249.39999999985,-356.4678,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,541.0,53.19,56.95,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,249,0,24.9,463249.39999999985,-148.4289,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,542.0,52.19,56.02,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,567,0,56.7,463249.39999999985,-337.98870000000005,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,543.0,51.19,54.61,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,852,0,85.2,463249.39999999985,-507.8772,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,544.0,50.19,53.95,1.0,0.0,0,0,0.01,0.02,-0.012,0.001,375,0,37.5,463249.39999999985,-223.5375,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,545.0,49.19,52.96,1.0,0.0,1,0,0.01,0.02,-0.014,0.001,890,0,89.0,463249.39999999985,-530.529,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,546.0,48.19,51.96,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,57,0,5.7,463249.39999999985,-33.977700000000006,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,547.0,47.2,50.96,1.0,0.0,0,0,0.01,0.02,-0.014,0.001,4861,0,486.09999999999997,463249.39999999985,-2897.6420999999996,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,548.0,46.2,49.96,1.0,0.0,0,0,0.01,0.02,-0.015,0.001,373,0,37.3,463249.39999999985,-222.34529999999998,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,549.0,45.19,48.96,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,965,0,193.0,463249.39999999985,-1150.473,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,550.0,44.19,47.94,1.0,0.0,34,0,0.01,0.02,-0.015,0.002,3438,0,687.6,463249.39999999985,-4098.783600000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,551.0,43.19,46.96,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,407,0,81.4,463249.39999999985,-485.2254000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,552.0,42.19,45.94,1.0,0.0,0,0,0.01,0.02,-0.019,0.002,252,0,50.4,463249.39999999985,-300.4344,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,553.0,41.19,44.96,1.0,0.0,0,0,0.01,0.02,-0.018,0.002,1334,0,266.8,463249.39999999985,-1590.3948,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,554.0,40.19,43.96,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,483,0,96.6,463249.39999999985,-575.8326000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,555.0,39.2,42.96,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,4785,3,957.0,463249.39999999985,-5704.677000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,556.0,38.2,41.96,1.0,0.0,0,0,0.01,0.02,-0.02,0.002,258,0,51.6,463249.39999999985,-307.5876,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,557.0,37.2,40.96,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,650,0,130.0,463249.39999999985,-774.9300000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,558.0,36.2,39.96,1.0,0.0,0,0,0.01,0.02,-0.023,0.002,322,4,64.4,463249.39999999985,-383.88840000000005,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,559.0,35.2,38.96,1.0,0.0,0,0,0.02,0.03,-0.025,0.003,868,0,260.40000000000003,463249.39999999985,-1552.2444000000003,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,560.0,34.2,37.97,1.0,0.0,30,1,0.02,0.03,-0.025,0.003,4820,14,1446.0,463249.39999999985,-8619.606,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,561.0,33.2,36.97,1.0,0.0,0,0,0.02,0.03,-0.026,0.003,701,0,210.3,463249.39999999985,-1253.5983,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,562.0,32.2,35.96,0.953,0.001,0,0,0.02,0.03,-0.028,0.003,629,0,188.7,463249.39999999985,-1124.8407,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,563.0,31.2,34.97,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,148,0,44.4,463249.39999999985,-264.6684,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,564.0,30.2,33.96,0.953,0.001,0,0,0.02,0.03,-0.029,0.003,749,2,224.7,463249.39999999985,-1339.4367000000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,565.0,29.2,32.97,0.952,0.002,58,0,0.02,0.03,-0.033,0.004,1887,2,766.4,463249.39999999985,-4430.215200000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,566.0,28.2,31.97,0.951,0.002,0,0,0.03,0.03,-0.035,0.004,956,12,382.40000000000003,463249.39999999985,-2279.4864000000007,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,567.0,27.2,30.98,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,698,7,279.20000000000005,463249.39999999985,-1664.3112000000003,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,568.0,26.2,29.96,0.95,0.002,0,0,0.03,0.04,-0.037,0.004,3659,12,1463.6000000000001,463249.39999999985,-8724.519600000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,569.0,25.21,28.98,0.947,0.003,0,0,0.03,0.04,-0.042,0.005,564,1,282.0,463249.39999999985,-1681.0020000000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,570.0,24.2,27.97,0.945,0.004,367,0,0.04,0.05,-0.046,0.005,6051,66,3172.2999999999997,463249.39999999985,-17159.9307,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,571.0,23.21,26.0,0.944,0.004,11,0,0.04,0.05,-0.048,0.006,3436,2,2066.0,463249.39999999985,-12262.9692,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,572.0,24.0,24.37,0.942,0.005,0,0,0.05,0.06,-0.051,0.006,1881,5,1128.6,463249.39999999985,-6727.5846,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,573.0,23.01,23.37,0.938,0.005,2,0,0.05,0.07,-0.056,0.007,861,106,603.7,463249.39999999985,-3586.7337000000007,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,574.0,22.01,22.39,0.934,0.006,0,0,0.06,0.08,-0.06,0.007,1388,16,971.6000000000001,463249.39999999985,-5791.707600000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,575.0,21.03,21.4,0.929,0.007,95,0,0.07,0.09,-0.066,0.008,6979,205,5649.7,463249.39999999985,-32885.0487,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,576.0,20.04,20.41,0.924,0.007,1,0,0.09,0.1,-0.072,0.008,1457,12,1166.3,463249.39999999985,-6943.968900000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,577.0,19.06,19.43,0.919,0.008,2,0,0.1,0.12,-0.078,0.009,2681,145,2414.4999999999995,463249.39999999985,-14373.759300000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,578.0,18.08,18.46,0.916,0.009,2,0,0.12,0.14,-0.082,0.009,2126,126,1915.1999999999998,463249.39999999985,-11395.047599999998,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,579.0,17.11,17.49,0.903,0.01,12,0,0.15,0.17,-0.095,0.01,2399,119,2411.0000000000005,463249.39999999985,-14228.907,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,580.0,16.15,16.52,0.899,0.011,258,1,0.18,0.2,-0.1,0.011,14178,3800,15879.599999999999,463249.39999999985,-91274.83200000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,581.0,15.2,15.57,0.888,0.012,0,0,0.23,0.25,-0.112,0.012,1309,62,1570.8,463249.39999999985,-9363.5388,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,582.0,14.25,14.63,0.872,0.013,2,1,0.29,0.31,-0.127,0.013,3012,150,3918.2000000000003,463249.39999999985,-23325.393,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,583.0,13.35,13.63,0.861,0.014,2,0,0.35,0.38,-0.139,0.014,2434,126,3410.4,463249.39999999985,-20296.012800000004,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,584.0,12.45,12.7,0.848,0.015,4,0,0.44,0.47,-0.152,0.015,1613,102,2425.5,463249.39999999985,-14386.873500000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,585.0,11.55,11.8,0.834,0.016,91,0,0.54,0.56,-0.166,0.016,6023,443,9782.4,463249.39999999985,-56577.04319999999,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,586.0,10.67,10.92,0.821,0.017,19,2,0.65,0.69,-0.179,0.017,1625,107,2794.8,463249.39999999985,-16274.722200000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,587.0,9.86,10.02,0.806,0.018,11,0,0.79,0.83,-0.195,0.018,1963,243,3553.2,463249.39999999985,-20944.5696,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,588.0,9.02,9.17,0.785,0.019,35,4,0.95,0.98,-0.215,0.019,2977,88,5722.799999999999,463249.39999999985,-33320.7978,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,589.0,8.2,8.35,0.767,0.02,18,10,1.12,1.17,-0.233,0.02,1686,140,3408.0,463249.39999999985,-19885.896,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,590.0,7.41,7.56,0.75,0.022,343,40,1.33,1.36,-0.25,0.022,7885,511,18101.6,463249.39999999985,-98907.2964,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,591.0,6.65,6.79,0.728,0.023,38,4,1.55,1.61,-0.273,0.023,2481,164,5793.700000000001,463249.39999999985,-33494.2629,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,592.0,5.94,6.05,0.708,0.024,362,7,1.83,1.89,-0.292,0.024,3130,221,8380.800000000001,463249.39999999985,-39600.1152,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,593.0,5.25,5.35,0.684,0.025,1021,104,2.14,2.21,-0.316,0.025,3512,144,11332.500000000002,463249.39999999985,-37122.1275,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,594.0,4.61,4.7,0.662,0.026,112,267,2.5,2.56,-0.338,0.026,2900,148,7831.2,463249.39999999985,-43210.09679999999,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,595.0,4.0,4.09,0.636,0.027,385,2736,2.9,2.96,-0.365,0.027,7190,660,20452.5,463249.39999999985,-109524.4335,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,596.0,3.44,3.52,0.61,0.028,371,1040,3.31,3.38,-0.39,0.028,1841,143,6193.6,463249.39999999985,-24535.476000000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,597.0,2.92,2.99,0.583,0.029,271,709,3.79,3.88,-0.417,0.029,2276,59,7386.3,463249.39999999985,-34660.234500000006,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,598.0,2.45,2.53,0.554,0.03,1162,1278,4.32,4.42,-0.446,0.03,3077,68,12717.0,463249.39999999985,-34245.945,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,599.0,2.04,2.11,0.525,0.031,1165,515,4.88,5.0,-0.476,0.031,2114,155,10164.9,463249.39999999985,-17536.665900000004,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,600.0,1.67,1.73,0.493,0.032,3987,1755,5.5,5.63,-0.507,0.032,9762,582,43996.8,463249.39999999985,-110159.28,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,601.0,1.34,1.4,0.461,0.032,2980,764,6.16,6.3,-0.539,0.032,1606,51,14675.2,463249.39999999985,26209.324799999995,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,602.0,1.06,1.08,0.427,0.033,2492,695,6.87,7.02,-0.573,0.033,2964,15,18004.8,463249.39999999985,-9284.853599999999,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,603.0,0.84,0.85,0.393,0.032,1676,823,7.63,7.79,-0.607,0.032,2430,89,13139.199999999999,463249.39999999985,-14382.700800000006,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,604.0,0.65,0.67,0.358,0.032,2034,523,8.42,8.65,-0.642,0.032,2919,9,15849.6,463249.39999999985,-16881.551999999996,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,605.0,0.5,0.51,0.32,0.032,5781,463,9.27,9.53,-0.68,0.032,3332,18,29161.6,463249.39999999985,46715.1648,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,606.0,0.38,0.41,0.282,0.031,5098,424,10.1,10.47,-0.718,0.031,1383,3,20091.1,463249.39999999985,68649.85650000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,607.0,0.29,0.31,0.248,0.03,1679,180,11.01,11.38,-0.752,0.03,1334,13,9038.999999999998,463249.39999999985,6169.635000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,608.0,0.23,0.24,0.209,0.028,6242,186,11.93,12.31,-0.791,0.028,1020,0,20333.600000000002,463249.39999999985,87159.3576,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,609.0,0.16,0.18,0.175,0.026,3841,155,12.88,13.26,-0.824,0.026,1472,7,13813.800000000001,463249.39999999985,36716.1834,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,610.0,0.13,0.14,0.142,0.024,7665,714,13.83,14.21,-0.858,0.024,2090,12,23412.0,463249.39999999985,79758.18000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,611.0,0.09,0.11,0.112,0.021,3600,176,14.8,15.18,-0.888,0.021,430,3,8463.000000000002,463249.39999999985,39682.37700000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,612.0,0.07,0.08,0.087,0.018,3016,35,15.78,16.15,-0.913,0.018,974,2,7181.999999999999,463249.39999999985,21910.251600000003,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,613.0,0.05,0.06,0.068,0.015,3157,124,16.76,17.14,-0.932,0.015,515,0,5508.0,463249.39999999985,23623.443,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,614.0,0.03,0.05,0.054,0.013,3870,44,17.74,18.12,-0.946,0.012,203,0,5274.599999999999,463249.39999999985,28537.691399999996,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,615.0,0.02,0.03,0.041,0.01,6676,113,18.73,19.11,-0.959,0.01,1153,4,7829.000000000001,463249.39999999985,32922.603,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,616.0,0.01,0.02,0.03,0.008,4679,103,19.73,20.08,-0.97,0.008,477,0,4124.8,463249.39999999985,20038.4976,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,617.0,0.01,0.02,0.026,0.007,2597,829,20.72,21.07,-0.974,0.007,28,0,1837.5000000000005,463249.39999999985,10719.6663,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,618.0,0.01,0.02,0.017,0.005,3269,28,21.72,22.07,-0.983,0.005,6,0,1637.5,463249.39999999985,9725.3715,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,619.0,0.01,0.02,0.011,0.003,2737,5,22.71,23.06,-0.989,0.003,7,1,823.2000000000002,463249.39999999985,4882.059,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,620.0,0.01,0.02,0.007,0.003,4111,0,23.71,24.06,-0.992,0.003,22,1,1239.9,463249.39999999985,7312.358700000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,621.0,0.0,0.01,0.006,0.002,3921,351,23.08,26.83,-0.994,0.002,2,1,784.6,463249.39999999985,4672.2318000000005,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,622.0,0.0,0.01,0.006,0.002,4335,24,24.06,27.83,-0.994,0.002,0,0,867.0,463249.39999999985,5168.187,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,623.0,0.0,0.01,0.037,0.006,1800,0,25.06,28.83,-0.963,0.006,0,0,1080.0,463249.39999999985,6437.88,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,624.0,0.0,0.01,0.006,0.002,1979,0,26.06,29.83,-0.993,0.002,0,0,395.8,463249.39999999985,2359.3638,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,625.0,0.0,0.01,0.005,0.001,2004,23,27.09,30.83,-0.995,0.002,4,0,201.2,463249.39999999985,1189.8156,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,626.0,0.0,0.01,0.014,0.003,1372,0,28.05,31.83,-0.986,0.003,0,0,411.59999999999997,463249.39999999985,2453.5476,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,627.0,0.0,0.01,0.009,0.002,3857,0,29.06,32.83,-0.991,0.002,0,0,771.4000000000001,463249.39999999985,4598.315400000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,628.0,0.0,0.01,0.007,0.002,790,0,30.06,33.83,-0.993,0.002,0,0,158.0,463249.39999999985,941.8380000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,629.0,0.0,0.01,0.004,0.001,1415,0,31.06,34.83,-0.995,0.001,0,0,141.5,463249.39999999985,843.4815000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,630.0,0.0,0.01,0.005,0.001,1001,1,32.06,35.83,-0.994,0.001,10,1,101.10000000000001,463249.39999999985,590.7351000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,631.0,0.0,0.01,0.01,0.002,160,0,33.06,36.83,-0.99,0.002,0,0,32.0,463249.39999999985,190.752,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,632.0,0.0,0.01,0.008,0.002,4426,0,34.06,37.83,-0.992,0.002,0,0,885.2,463249.39999999985,5276.677200000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,633.0,0.0,0.01,0.006,0.001,688,0,35.06,38.83,-0.994,0.001,0,0,68.80000000000001,463249.39999999985,410.11680000000007,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,634.0,0.0,0.01,0.005,0.001,534,0,36.06,39.83,-0.995,0.001,0,0,53.400000000000006,463249.39999999985,318.3174000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,635.0,0.0,0.01,0.005,0.001,615,0,37.06,40.83,-0.995,0.001,0,0,61.5,463249.39999999985,366.60150000000004,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,636.0,0.0,0.01,0.004,0.001,294,0,38.06,41.83,-0.996,0.001,0,0,29.4,463249.39999999985,175.2534,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,637.0,0.0,0.01,0.004,0.001,983,0,39.06,42.83,-0.996,0.001,0,0,98.3,463249.39999999985,585.9662999999999,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,638.0,0.0,0.01,0.004,0.001,154,0,40.06,43.83,-0.996,0.001,0,0,15.4,463249.39999999985,91.7994,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,639.0,0.0,0.01,0.004,0.001,148,0,41.09,44.83,-0.995,0.001,0,0,14.799999999999999,463249.39999999985,88.22279999999999,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,640.0,0.0,0.01,0.004,0.001,749,0,42.06,45.83,-0.996,0.001,1,0,75.0,463249.39999999985,445.8828,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,641.0,0.0,0.01,0.003,0.001,567,0,43.06,46.83,-0.996,0.001,0,0,56.7,463249.39999999985,337.98870000000005,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,642.0,0.0,0.01,0.003,0.001,216,0,44.06,47.83,-0.997,0.001,0,0,21.6,463249.39999999985,128.75760000000002,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,643.0,0.0,0.01,0.003,0.001,48,0,45.08,48.83,-0.997,0.001,0,0,4.8,463249.39999999985,28.612800000000004,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,644.0,0.0,0.01,0.004,0.001,52,0,46.06,49.83,-0.996,0.001,0,0,5.2,463249.39999999985,30.997200000000003,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,645.0,0.0,0.01,0.004,0.001,106,0,47.06,50.83,-0.996,0.001,0,0,10.6,463249.39999999985,63.1866,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,646.0,0.0,0.01,0.004,0.001,56,0,48.08,51.83,-0.996,0.001,0,0,5.6000000000000005,463249.39999999985,33.381600000000006,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,647.0,0.0,0.01,0.004,0.001,41,0,49.06,52.83,-0.996,0.001,0,0,4.1000000000000005,463249.39999999985,24.4401,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,648.0,0.0,0.01,0.004,0.001,493,0,50.09,53.83,-0.996,0.001,0,0,49.3,463249.39999999985,293.8773,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,649.0,0.0,0.01,0.003,0.001,2,0,51.12,54.83,-0.997,0.001,0,0,0.2,463249.39999999985,1.1922000000000001,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,650.0,0.0,0.01,0.003,0.0,7,0,52.06,55.83,-0.997,0.0,0,0,0.0,463249.39999999985,0.0,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,655.0,0.0,0.01,0.003,0.0,48,0,57.06,60.83,-0.997,0.0,0,0,0.0,463249.39999999985,0.0,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,660.0,0.0,0.01,0.004,0.001,119,0,62.06,65.83,-0.996,0.001,0,0,11.9,463249.39999999985,70.9359,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,665.0,0.0,0.01,0.003,0.0,4,0,67.06,70.83,-0.997,0.0,0,0,0.0,463249.39999999985,0.0,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,670.0,0.0,0.01,0.002,0.0,0,0,72.06,75.83,-0.998,0.0,0,0,0.0,463249.39999999985,0.0,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,675.0,0.0,0.01,0.0,0.0,202,0,77.06,80.83,-1.0,0.0,0,0,0.0,463249.39999999985,0.0,-519578.6429999999]
["2026-03-09T09:30:56.000000000",596.1,680.0,0.0,0.01,0.0,0.0,0,0,82.06,85.83,-1.0,0.0,0,0,0.0,463249.39999999985,0.0,-519578.6429999999]
["2026-03-09T09:31:08.000000000",596.34,537.0,57.39,60.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,142,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,538.0,56.5,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,539.0,55.5,58.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,181,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,540.0,54.5,57.8,0.998,0.0,84,0,0.01,0.02,-0.002,0.0,598,2,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,541.0,53.39,56.8,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,249,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,542.0,52.5,55.87,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,567,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,543.0,51.39,54.87,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,852,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,544.0,50.39,53.8,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,375,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,545.0,49.39,52.87,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,890,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,546.0,48.5,51.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,547.0,47.39,50.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,548.0,46.4,49.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,373,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,549.0,45.4,48.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,965,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,550.0,44.51,47.77,0.997,0.0,34,0,0.01,0.02,-0.003,0.0,3438,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,551.0,43.4,46.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,476623.7,-242.71038000000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,552.0,42.4,45.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,476623.7,-150.27768,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,553.0,41.4,44.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,476623.7,-795.5175600000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,554.0,40.4,43.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,476623.7,-288.03222,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,555.0,39.51,42.77,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,476623.7,-2853.4869,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,556.0,38.4,41.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,476623.7,-153.85572000000002,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,557.0,37.4,40.86,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,476623.7,-387.621,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,558.0,36.4,39.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,476623.7,-192.02148000000003,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,559.0,35.4,38.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,868,0,86.8,476623.7,-517.62312,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,560.0,34.51,37.78,0.995,0.001,30,1,0.02,0.03,-0.005,0.001,4820,15,485.00000000000006,476623.7,-2856.4686000000006,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,561.0,33.4,36.72,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,701,0,70.10000000000001,476623.7,-418.0343400000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,562.0,32.51,35.71,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,629,0,62.9,476623.7,-375.09786,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,563.0,31.51,34.72,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,148,0,14.799999999999999,476623.7,-88.25832000000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,564.0,30.41,33.71,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,749,403,74.9,476623.7,-446.6586600000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,565.0,29.41,32.72,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,1887,7,194.5,476623.7,-1090.70586,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,566.0,28.52,31.72,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,956,12,95.60000000000001,476623.7,-570.1010400000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,567.0,27.41,30.73,0.993,0.002,0,0,0.03,0.04,-0.007,0.002,698,42,139.60000000000002,476623.7,-832.4906400000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,568.0,26.41,29.71,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3659,47,731.8000000000001,476623.7,-4364.016120000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,569.0,25.41,28.73,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,564,1,112.80000000000001,476623.7,-672.6715200000002,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,570.0,24.41,27.72,0.989,0.002,367,0,0.03,0.04,-0.011,0.002,6051,111,1283.6000000000001,476623.7,-6779.193120000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,571.0,25.01,25.76,0.989,0.003,11,11,0.04,0.05,-0.011,0.003,3436,37,1034.1,476623.7,-6127.3935,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,572.0,24.21,24.6,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,1881,40,564.3,476623.7,-3365.14662,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,573.0,23.22,23.6,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,861,127,258.9,476623.7,-1536.7681800000003,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,574.0,22.22,22.61,0.983,0.004,0,0,0.06,0.07,-0.017,0.004,1388,52,555.2,476623.7,-3310.8796800000005,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,575.0,21.23,21.63,0.981,0.005,95,0,0.07,0.08,-0.019,0.005,6979,218,3537.0000000000005,476623.7,-20526.022800000002,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,576.0,20.25,20.64,0.978,0.005,1,0,0.08,0.09,-0.022,0.005,1457,15,729.0,476623.7,-4341.3552,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,577.0,19.26,19.65,0.973,0.006,2,0,0.09,0.11,-0.027,0.006,2681,145,1609.8000000000002,476623.7,-9585.569160000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,578.0,18.28,18.67,0.968,0.007,2,0,0.11,0.13,-0.032,0.007,2126,130,1489.6,476623.7,-8866.38312,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,579.0,17.31,17.7,0.961,0.008,12,0,0.14,0.15,-0.039,0.008,2399,582,1928.8,476623.7,-11387.70864,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,580.0,16.35,16.73,0.954,0.01,258,1,0.17,0.18,-0.046,0.01,14178,4795,14436.000000000002,476623.7,-83010.528,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,581.0,15.39,15.78,0.944,0.012,0,0,0.22,0.23,-0.056,0.012,1309,100,1570.8,476623.7,-9367.308719999999,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,582.0,14.45,14.83,0.933,0.014,2,1,0.27,0.28,-0.067,0.014,3012,186,4219.599999999999,476623.7,-25129.767600000003,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,583.0,13.52,13.9,0.919,0.016,2,0,0.33,0.34,-0.081,0.016,2434,136,3897.6,476623.7,-23204.782080000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,584.0,12.62,12.94,0.903,0.018,4,0,0.41,0.42,-0.097,0.018,1613,110,2910.6,476623.7,-17271.199080000002,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,585.0,11.73,12.0,0.885,0.021,91,0,0.51,0.52,-0.115,0.021,6023,497,12839.400000000001,476623.7,-74287.26648,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,586.0,10.88,11.15,0.864,0.023,19,2,0.62,0.65,-0.136,0.023,1625,251,3781.2,476623.7,-22027.606920000002,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,587.0,10.06,10.22,0.841,0.026,11,0,0.75,0.78,-0.159,0.026,1963,247,5132.4,476623.7,-30265.44768,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,588.0,9.22,9.37,0.814,0.029,35,4,0.91,0.92,-0.186,0.029,2977,102,8734.8,476623.7,-50878.53612,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,589.0,8.43,8.55,0.787,0.032,18,12,1.08,1.1,-0.215,0.032,1686,205,5452.8,476623.7,-31830.243839999996,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,590.0,7.6,7.75,0.754,0.035,343,50,1.29,1.3,-0.246,0.035,7885,1143,28798.0,476623.7,-157415.86980000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,591.0,6.83,6.98,0.719,0.037,38,5,1.52,1.54,-0.281,0.037,2481,191,9320.300000000001,476623.7,-53903.768939999994,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,592.0,6.11,6.22,0.683,0.04,362,7,1.78,1.81,-0.317,0.04,3130,246,13968.0,476623.7,-66026.7648,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,593.0,5.47,5.52,0.643,0.043,1021,107,2.07,2.1,-0.357,0.043,3512,818,19491.899999999998,476623.7,-63875.76642,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,594.0,4.77,4.85,0.6,0.044,112,319,2.41,2.44,-0.4,0.044,2900,589,13252.8,476623.7,-73154.22048,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,595.0,4.19,4.23,0.556,0.046,385,3133,2.79,2.82,-0.445,0.046,7190,739,34845.0,476623.7,-186672.31020000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,596.0,3.59,3.66,0.509,0.047,371,1532,3.21,3.24,-0.491,0.047,1841,218,10396.4,476623.7,-41201.130600000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,597.0,3.08,3.12,0.462,0.047,271,993,3.68,3.71,-0.538,0.047,2276,70,11970.9,476623.7,-56196.0999,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,598.0,2.6,2.63,0.415,0.046,1162,1823,4.2,4.23,-0.585,0.046,3077,74,19499.4,476623.7,-52531.5906,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,599.0,2.16,2.19,0.368,0.045,1165,690,4.76,4.79,-0.63,0.046,2114,165,14966.899999999998,476623.7,-26727.362460000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,600.0,1.78,1.81,0.324,0.044,3987,2080,5.37,5.41,-0.678,0.044,9762,616,60495.59999999999,476623.7,-151529.99399999998,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,601.0,1.43,1.46,0.277,0.042,2980,1045,6.01,6.16,-0.724,0.041,1606,67,19100.600000000002,476623.7,35371.31076000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,602.0,1.14,1.17,0.235,0.038,2492,1193,6.72,6.86,-0.765,0.038,2964,29,20732.799999999996,476623.7,-10695.954239999997,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,603.0,0.9,0.92,0.197,0.035,1676,936,7.47,7.62,-0.803,0.035,2430,93,14371.0,476623.7,-15737.412600000007,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,604.0,0.7,0.72,0.162,0.031,2034,886,8.2,8.48,-0.837,0.031,2919,14,15354.300000000001,476623.7,-16360.5879,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,605.0,0.55,0.56,0.132,0.027,5781,751,9.05,9.28,-0.867,0.026,3332,24,24271.899999999998,476623.7,41418.794700000006,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,606.0,0.42,0.43,0.107,0.024,5098,515,9.9,10.27,-0.89,0.022,1383,3,15277.8,476623.7,54819.15084000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,607.0,0.32,0.33,0.085,0.02,1679,249,10.8,11.18,-0.911,0.018,1334,13,5759.2,476623.7,5705.781120000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,608.0,0.24,0.25,0.067,0.017,6242,214,11.72,12.1,-0.927,0.014,1020,0,12039.400000000001,476623.7,54764.287560000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,609.0,0.18,0.19,0.055,0.014,3841,169,12.66,13.05,-0.937,0.011,1472,7,6996.6,476623.7,22411.649880000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,610.0,0.14,0.15,0.042,0.011,7665,1019,13.61,14.0,-0.946,0.007,2090,12,9894.5,476623.7,41555.952900000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,611.0,0.1,0.11,0.034,0.009,3600,194,14.58,14.96,-0.951,0.004,430,3,3411.9999999999995,476623.7,18295.7112,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,612.0,0.07,0.09,0.025,0.007,3016,38,15.55,15.94,-0.953,0.001,974,2,2208.6000000000004,476623.7,12009.094920000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,613.0,0.05,0.07,0.02,0.006,3157,147,16.53,16.92,-1.0,0.0,515,0,1894.2,476623.7,11295.872280000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,614.0,0.04,0.05,0.016,0.005,3870,45,17.51,17.91,-1.0,0.0,203,0,1935.0000000000002,476623.7,11539.179000000002,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,615.0,0.03,0.04,0.009,0.003,6676,124,18.5,18.89,-1.0,0.0,1153,4,2002.8,476623.7,11943.49752,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,616.0,0.01,0.02,0.006,0.002,4679,114,19.49,19.86,-1.0,0.0,477,0,935.8000000000001,476623.7,5580.549720000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,617.0,0.01,0.02,0.006,0.002,2597,829,20.49,20.86,-1.0,0.0,28,0,519.4,476623.7,3097.38996,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,618.0,0.01,0.02,0.006,0.002,3269,28,21.48,21.85,-1.0,0.0,6,0,653.8000000000001,476623.7,3898.8709200000008,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,619.0,0.01,0.02,0.005,0.002,2737,5,22.48,22.85,-1.0,0.0,7,1,547.4,476623.7,3264.3651600000003,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,620.0,0.01,0.02,0.005,0.002,4111,11,23.48,23.85,-1.0,0.0,22,1,822.1999999999999,476623.7,4903.10748,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,621.0,0.0,0.01,0.002,0.001,3921,352,23.32,26.62,-1.0,0.0,2,1,392.1,476623.7,2338.2491400000004,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,622.0,0.0,0.01,0.002,0.001,4335,24,24.31,27.51,-1.0,0.0,0,0,433.5,476623.7,2585.1339000000003,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,623.0,0.0,0.01,0.002,0.001,1800,0,25.31,28.51,-1.0,0.0,0,0,180.0,476623.7,1073.412,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,624.0,0.0,0.01,0.002,0.001,1979,0,26.31,29.62,-1.0,0.0,0,0,197.9,476623.7,1180.1568600000003,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,625.0,0.0,0.01,0.002,0.001,2004,33,27.31,30.51,-1.0,0.0,4,0,200.4,476623.7,1195.06536,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,626.0,0.0,0.01,0.002,0.001,1372,0,28.16,31.51,-1.0,0.0,0,0,137.20000000000002,476623.7,818.1784800000001,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,627.0,0.0,0.01,0.002,0.001,3857,0,29.31,32.62,-1.0,0.0,0,0,385.70000000000005,476623.7,2300.0833800000005,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,628.0,0.0,0.01,0.002,0.001,790,0,30.31,33.62,-1.0,0.0,0,0,79.0,476623.7,471.1086,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,629.0,0.0,0.01,0.002,0.0,1415,0,31.31,34.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,630.0,0.0,0.01,0.002,0.0,1001,1,32.31,35.51,-1.0,0.0,10,1,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,631.0,0.0,0.01,0.002,0.0,160,0,33.31,36.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,632.0,0.0,0.01,0.002,0.0,4426,0,34.16,37.51,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,633.0,0.0,0.01,0.001,0.0,688,21,35.16,38.51,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,634.0,0.0,0.01,0.001,0.0,534,0,36.16,39.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,635.0,0.0,0.01,0.001,0.0,615,0,37.16,40.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,636.0,0.0,0.01,0.001,0.0,294,0,38.16,41.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,637.0,0.0,0.01,0.001,0.0,983,0,39.16,42.51,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,638.0,0.0,0.01,0.001,0.0,154,0,40.16,43.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,639.0,0.0,0.01,0.001,0.0,148,0,41.16,44.51,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,640.0,0.0,0.01,0.001,0.0,749,0,42.16,45.51,-1.0,0.0,1,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,641.0,0.0,0.01,0.001,0.0,567,0,43.16,46.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,642.0,0.0,0.01,0.001,0.0,216,0,44.16,47.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,643.0,0.0,0.01,0.001,0.0,48,0,45.16,48.51,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,644.0,0.0,0.01,0.001,0.0,52,0,46.16,49.62,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,645.0,0.0,0.01,0.001,0.0,106,0,47.16,50.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,646.0,0.0,0.01,0.001,0.0,56,0,48.16,51.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,647.0,0.0,0.01,0.001,0.0,41,0,49.16,52.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,648.0,0.0,0.01,0.001,0.0,493,0,50.16,53.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,649.0,0.0,0.01,0.001,0.0,2,0,51.16,54.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,650.0,0.0,0.01,0.001,0.0,7,0,52.16,55.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,655.0,0.0,0.01,0.001,0.0,48,0,57.16,60.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,660.0,0.0,0.01,0.001,0.0,119,0,62.16,65.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,665.0,0.0,0.01,0.001,0.0,4,0,67.21,70.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,670.0,0.0,0.01,0.001,0.0,0,0,72.21,75.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,675.0,0.0,0.01,0.001,0.0,202,0,77.21,80.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:08.000000000",596.34,680.0,0.0,0.01,0.001,0.0,0,0,82.21,85.59,-1.0,0.0,0,0,0.0,476623.7,0.0,-1078587.6348600003]
["2026-03-09T09:31:21.000000000",595.84,536.0,58.6,61.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,537.0,57.07,60.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,142,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,538.0,56.75,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,539.0,55.07,58.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,181,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,540.0,54.66,57.55,0.998,0.0,84,0,0.01,0.02,-0.002,0.0,598,2,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,541.0,53.07,56.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,249,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,542.0,52.07,55.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,567,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,543.0,51.16,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,852,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,544.0,50.07,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,545.0,49.66,52.62,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,890,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,546.0,48.65,51.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,547.0,47.77,50.46,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,548.0,46.12,49.46,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,373,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,549.0,45.62,48.56,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,965,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,550.0,44.86,47.52,0.997,0.0,34,0,0.01,0.02,-0.003,0.0,3438,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,551.0,43.77,46.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,476444.20000000007,-242.50688000000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,552.0,42.77,45.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,476444.20000000007,-150.15168,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,553.0,41.77,44.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,476444.20000000007,-794.8505600000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,554.0,40.77,43.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,476444.20000000007,-287.79072,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,555.0,39.23,42.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,476444.20000000007,-2851.0944,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,556.0,38.77,41.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,476444.20000000007,-153.72672,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,557.0,37.77,40.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,476444.20000000007,-387.296,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,558.0,36.23,39.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,476444.20000000007,-191.86048000000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,559.0,35.23,38.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,868,0,86.8,476444.20000000007,-517.18912,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,560.0,34.23,37.66,0.995,0.001,30,2,0.02,0.03,-0.005,0.001,4820,25,485.00000000000006,476444.20000000007,-2854.0736000000006,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,561.0,33.24,36.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,701,0,70.10000000000001,476444.20000000007,-417.6838400000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,562.0,32.24,35.66,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,629,0,62.9,476444.20000000007,-374.78336,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,563.0,31.24,34.66,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,148,0,14.799999999999999,476444.20000000007,-88.18432000000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,564.0,30.24,33.66,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,749,403,74.9,476444.20000000007,-446.28416000000004,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,565.0,29.24,32.66,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,1887,282,194.5,476444.20000000007,-1089.7913600000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,566.0,28.85,31.47,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,956,32,95.60000000000001,476444.20000000007,-569.6230400000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,567.0,27.78,30.48,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,698,49,69.80000000000001,476444.20000000007,-415.8963200000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,568.0,26.78,29.46,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,3659,47,731.8000000000001,476444.20000000007,-4360.357120000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,569.0,25.76,28.48,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,564,36,112.80000000000001,476444.20000000007,-672.1075200000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,570.0,24.71,27.7,0.991,0.002,367,0,0.03,0.04,-0.009,0.002,6051,118,1283.6000000000001,476444.20000000007,-6773.509120000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,571.0,24.59,26.77,0.988,0.003,11,11,0.04,0.05,-0.012,0.003,3436,57,1034.1,476444.20000000007,-6122.256,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,572.0,23.68,24.02,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1881,41,564.3,476444.20000000007,-3362.32512,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,573.0,22.67,23.03,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,861,130,258.9,476444.20000000007,-1535.4796800000004,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,574.0,21.7,22.04,0.983,0.004,0,0,0.06,0.07,-0.017,0.004,1388,52,555.2,476444.20000000007,-3308.10368,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,575.0,20.71,21.05,0.98,0.005,95,0,0.07,0.08,-0.02,0.005,6979,268,3537.0000000000005,476444.20000000007,-20508.8128,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,576.0,19.72,20.06,0.978,0.005,1,0,0.08,0.09,-0.022,0.005,1457,64,729.0,476444.20000000007,-4337.715200000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,577.0,18.74,19.08,0.973,0.006,2,0,0.1,0.11,-0.027,0.006,2681,145,1609.8000000000002,476444.20000000007,-9577.53216,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,578.0,17.76,18.1,0.968,0.007,2,0,0.12,0.13,-0.032,0.007,2126,186,1489.6,476444.20000000007,-8858.949120000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,579.0,16.79,17.13,0.961,0.009,12,0,0.15,0.16,-0.039,0.009,2399,586,2169.8999999999996,476444.20000000007,-12800.43072,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,580.0,15.83,16.15,0.953,0.01,258,1,0.18,0.19,-0.047,0.01,14178,4891,14436.000000000002,476444.20000000007,-82940.928,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,581.0,14.88,15.21,0.943,0.012,0,0,0.23,0.24,-0.057,0.012,1309,109,1570.8,476444.20000000007,-9359.454720000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,582.0,13.94,14.26,0.931,0.014,2,1,0.28,0.3,-0.069,0.014,3012,218,4219.599999999999,476444.20000000007,-25108.697600000003,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,583.0,13.01,13.33,0.918,0.016,2,0,0.35,0.37,-0.083,0.016,2434,172,3897.6,476444.20000000007,-23185.326080000006,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,584.0,12.09,12.41,0.901,0.019,4,0,0.44,0.45,-0.099,0.019,1613,140,3072.2999999999997,476444.20000000007,-18215.42464,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,585.0,11.21,11.46,0.882,0.021,91,0,0.54,0.55,-0.118,0.021,6023,668,12839.400000000001,476444.20000000007,-74224.98048000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,586.0,10.38,10.58,0.86,0.024,19,2,0.66,0.67,-0.139,0.024,1625,262,3945.6000000000004,476444.20000000007,-22966.05696,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,587.0,9.54,9.67,0.836,0.027,11,0,0.8,0.82,-0.163,0.027,1963,442,5329.799999999999,476444.20000000007,-31403.15136,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,588.0,8.7,8.83,0.81,0.03,35,4,0.96,0.97,-0.19,0.03,2977,171,9036.0,476444.20000000007,-52588.8384,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,589.0,7.89,8.02,0.78,0.033,18,14,1.15,1.17,-0.22,0.033,1686,292,5623.200000000001,476444.20000000007,-32797.41696,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,590.0,7.1,7.23,0.748,0.036,343,54,1.36,1.38,-0.252,0.036,7885,1283,29620.799999999996,476444.20000000007,-161777.71008,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,591.0,6.35,6.47,0.712,0.038,38,6,1.6,1.63,-0.288,0.038,2481,207,9572.199999999999,476444.20000000007,-55314.21056,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,592.0,5.64,5.73,0.674,0.041,362,11,1.88,1.91,-0.326,0.041,3130,277,14317.200000000003,476444.20000000007,-67620.68992,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,593.0,4.98,5.07,0.633,0.043,1021,121,2.22,2.23,-0.367,0.043,3512,844,19491.899999999998,476444.20000000007,-63822.20992,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,594.0,4.35,4.41,0.59,0.045,112,359,2.56,2.61,-0.41,0.045,2900,866,13554.0,476444.20000000007,-74754.08640000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,595.0,3.77,3.81,0.544,0.047,385,3406,2.97,3.02,-0.456,0.046,7190,879,34883.5,476444.20000000007,-186286.3968,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,596.0,3.24,3.26,0.498,0.047,371,1736,3.42,3.47,-0.503,0.047,1841,288,10396.4,476444.20000000007,-41166.5856,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,597.0,2.73,2.76,0.45,0.047,271,1379,3.92,3.99,-0.55,0.047,2276,104,11970.9,476444.20000000007,-56148.9824,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,598.0,2.28,2.32,0.402,0.047,1162,2020,4.48,4.55,-0.598,0.047,3077,78,19923.3,476444.20000000007,-53628.5792,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,599.0,1.88,1.92,0.355,0.046,1165,1207,5.06,5.15,-0.645,0.046,2114,183,15083.4,476444.20000000007,-26010.799360000008,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,600.0,1.54,1.55,0.308,0.044,3987,2600,5.69,5.79,-0.692,0.044,9762,650,60495.59999999999,476444.20000000007,-151402.944,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,601.0,1.22,1.25,0.264,0.041,2980,1209,6.37,6.49,-0.736,0.041,1606,78,18802.600000000002,476444.20000000007,33566.05056,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,602.0,0.96,0.99,0.223,0.038,2492,1388,7.11,7.24,-0.777,0.038,2964,33,20732.799999999996,476444.20000000007,-10686.986239999997,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,603.0,0.75,0.77,0.185,0.034,1676,1016,7.9,8.03,-0.815,0.034,2430,177,13960.400000000001,476444.20000000007,-15274.954240000005,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,604.0,0.58,0.61,0.152,0.03,2034,1173,8.7,8.9,-0.847,0.03,2919,17,14858.999999999998,476444.20000000007,-15819.551999999998,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,605.0,0.45,0.47,0.124,0.026,5781,1001,9.56,9.77,-0.874,0.025,3332,26,23360.6,476444.20000000007,39924.85503999999,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,606.0,0.35,0.36,0.101,0.023,5098,607,10.39,10.71,-0.897,0.021,1383,3,14629.699999999999,476444.20000000007,52559.64224000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,607.0,0.27,0.28,0.081,0.019,1679,1440,11.31,11.63,-0.915,0.017,1334,15,5457.9,476444.20000000007,5495.43232,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,608.0,0.21,0.22,0.065,0.016,6242,322,12.24,12.57,-0.929,0.014,1020,0,11415.2,476444.20000000007,50999.13728000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,609.0,0.16,0.17,0.05,0.013,3841,227,13.19,13.52,-0.941,0.01,1472,7,6465.3,476444.20000000007,20981.31392,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,610.0,0.12,0.13,0.042,0.011,7665,1299,14.15,14.49,-0.947,0.007,2090,12,9894.5,476444.20000000007,41521.1104,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,611.0,0.09,0.1,0.033,0.009,3600,230,15.12,15.46,-0.952,0.004,430,3,3411.9999999999995,476444.20000000007,18280.3712,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,612.0,0.07,0.08,0.025,0.007,3016,62,16.1,16.45,-1.0,0.0,974,2,2111.2000000000003,476444.20000000007,12579.374080000003,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,613.0,0.05,0.06,0.019,0.006,3157,248,17.08,17.44,-1.0,0.0,515,0,1894.2,476444.20000000007,11286.40128,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,614.0,0.04,0.05,0.016,0.005,3870,46,18.07,18.42,-1.0,0.0,203,0,1935.0000000000002,476444.20000000007,11529.504,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,615.0,0.03,0.04,0.012,0.004,6676,126,19.06,19.4,-1.0,0.0,1153,9,2670.4,476444.20000000007,15911.311360000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,616.0,0.01,0.02,0.006,0.002,4679,114,20.05,20.39,-1.0,0.0,477,0,935.8000000000001,476444.20000000007,5575.870720000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,617.0,0.01,0.02,0.006,0.002,2597,830,21.04,21.38,-1.0,0.0,28,0,519.4,476444.20000000007,3094.79296,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,618.0,0.01,0.02,0.006,0.002,3269,28,22.04,22.38,-1.0,0.0,6,0,653.8000000000001,476444.20000000007,3895.6019200000005,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,619.0,0.01,0.02,0.005,0.002,2737,5,23.04,23.38,-1.0,0.0,7,1,547.4,476444.20000000007,3261.62816,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,620.0,0.01,0.02,0.005,0.002,4111,11,24.03,24.37,-1.0,0.0,22,1,822.1999999999999,476444.20000000007,4898.99648,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,621.0,0.0,0.01,0.002,0.001,3921,353,23.57,26.25,-1.0,0.0,2,1,392.1,476444.20000000007,2336.28864,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,622.0,0.0,0.01,0.002,0.001,4335,24,24.56,27.31,-1.0,0.0,0,0,433.5,476444.20000000007,2582.9664000000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,623.0,0.0,0.01,0.002,0.001,1800,0,25.56,28.31,-1.0,0.0,0,0,180.0,476444.20000000007,1072.5120000000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,624.0,0.0,0.01,0.002,0.001,1979,0,26.39,29.79,-1.0,0.0,0,0,197.9,476444.20000000007,1179.1673600000001,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,625.0,0.0,0.01,0.002,0.001,2004,33,27.39,30.79,-1.0,0.0,4,0,200.4,476444.20000000007,1194.06336,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,626.0,0.0,0.01,0.002,0.001,1372,0,28.28,31.89,-1.0,0.0,0,0,137.20000000000002,476444.20000000007,817.4924800000002,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,627.0,0.0,0.01,0.002,0.001,3857,0,29.28,33.11,-1.0,0.0,0,0,385.70000000000005,476444.20000000007,2298.1548800000005,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,628.0,0.0,0.01,0.002,0.001,790,0,30.28,34.11,-1.0,0.0,0,0,79.0,476444.20000000007,470.71360000000004,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,629.0,0.0,0.01,0.002,0.0,1415,40,31.28,35.11,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,630.0,0.0,0.01,0.002,0.0,1001,1,32.28,36.0,-1.0,0.0,10,1,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,631.0,0.0,0.01,0.002,0.0,160,0,33.28,37.11,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,632.0,0.0,0.01,0.001,0.0,4426,0,34.28,38.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,633.0,0.0,0.01,0.001,0.0,688,21,35.28,39.09,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,634.0,0.0,0.01,0.001,0.0,534,0,36.28,40.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,635.0,0.0,0.01,0.001,0.0,615,0,37.28,41.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,636.0,0.0,0.01,0.001,0.0,294,0,38.39,42.05,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,637.0,0.0,0.01,0.001,0.0,983,0,39.27,43.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,638.0,0.0,0.01,0.001,0.0,154,0,40.37,44.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,639.0,0.0,0.01,0.001,0.0,148,0,41.37,45.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,640.0,0.0,0.01,0.001,0.0,749,0,42.27,46.12,-1.0,0.0,1,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,641.0,0.0,0.01,0.001,0.0,567,0,43.3,47.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,642.0,0.0,0.01,0.001,0.0,216,0,44.27,48.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,643.0,0.0,0.01,0.001,0.0,48,0,45.27,49.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,644.0,0.0,0.01,0.001,0.0,52,0,46.27,50.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,645.0,0.0,0.01,0.001,0.0,106,0,47.27,51.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,646.0,0.0,0.01,0.001,0.0,56,0,48.27,52.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,647.0,0.0,0.01,0.001,0.0,41,0,49.27,53.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,648.0,0.0,0.01,0.001,0.0,493,0,50.27,54.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,649.0,0.0,0.01,0.001,0.0,2,0,51.27,55.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,650.0,0.0,0.01,0.001,0.0,7,0,52.27,56.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,655.0,0.0,0.01,0.001,0.0,48,0,57.27,61.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,660.0,0.0,0.01,0.001,0.0,119,0,62.27,66.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,665.0,0.0,0.01,0.001,0.0,4,0,67.27,71.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,670.0,0.0,0.01,0.001,0.0,0,0,72.27,76.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:21.000000000",595.84,675.0,0.0,0.01,0.001,0.0,202,0,77.27,81.12,-1.0,0.0,0,0,0.0,476444.20000000007,0.0,-1099242.5740800004]
["2026-03-09T09:31:34.000000000",595.52,536.0,58.75,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,537.0,57.17,60.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,142,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,538.0,56.9,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,539.0,55.17,58.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,181,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,540.0,54.81,57.42,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,598,2,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,541.0,53.17,56.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,249,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,542.0,52.17,55.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,567,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,543.0,51.31,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,544.0,50.17,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,2,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,545.0,49.81,52.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,546.0,48.8,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,547.0,47.92,50.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,548.0,46.22,49.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,373,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,549.0,45.82,48.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,965,0,96.5,476880.8,-574.6768000000001,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,550.0,45.06,47.42,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,3438,0,343.8,476880.8,-2047.39776,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,551.0,43.97,46.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,476880.8,-242.37664,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,552.0,42.97,45.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,476880.8,-150.07104,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,553.0,41.97,44.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,476880.8,-794.42368,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,554.0,40.97,43.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,476880.8,-287.63615999999996,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,555.0,39.43,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,476880.8,-2849.5632,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,556.0,38.28,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,476880.8,-153.64416,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,557.0,37.97,40.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,476880.8,-387.08799999999997,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,558.0,36.43,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,476880.8,-191.75744000000003,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,559.0,35.43,38.43,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,868,0,86.8,476880.8,-516.91136,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,560.0,34.43,37.43,1.0,0.0,30,2,0.02,0.03,-0.005,0.001,4820,25,482.0,476880.8,-2870.4064000000003,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,561.0,33.44,36.42,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,701,0,70.10000000000001,476880.8,-417.45952000000005,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,562.0,32.44,35.43,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,629,0,62.9,476880.8,-374.58208,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,563.0,31.44,34.44,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,148,0,14.799999999999999,476880.8,-88.13696,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,564.0,30.44,33.43,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,403,74.9,476880.8,-446.04448,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,565.0,29.44,32.43,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,1887,282,188.7,476880.8,-1123.74624,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,566.0,29.05,31.37,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,956,32,95.60000000000001,476880.8,-569.31712,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,567.0,27.93,30.43,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,698,61,139.60000000000002,476880.8,-831.3459200000001,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,568.0,26.98,29.36,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,3659,51,731.8000000000001,476880.8,-4358.01536,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,569.0,25.96,28.38,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,564,36,112.80000000000001,476880.8,-671.74656,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,570.0,24.91,27.45,1.0,0.0,367,0,0.03,0.04,-0.009,0.002,6051,119,1210.2,476880.8,-7206.98304,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,571.0,24.33,26.45,1.0,0.0,11,11,0.03,0.04,-0.01,0.002,3436,67,687.2,476880.8,-4092.4134400000007,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,572.0,23.42,23.74,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,1881,41,564.3,476880.8,-3360.51936,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,573.0,22.42,22.76,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,861,130,258.3,476880.8,-1538.22816,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,574.0,21.43,21.77,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1388,54,555.2,476880.8,-3306.32704,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,575.0,20.44,20.75,1.0,0.0,95,0,0.06,0.07,-0.018,0.004,6979,341,2791.6,476880.8,-16624.53632,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,576.0,19.45,19.79,1.0,0.0,1,0,0.07,0.08,-0.021,0.005,1457,99,728.5,476880.8,-4338.3632,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,577.0,18.47,18.81,1.0,0.0,2,0,0.09,0.1,-0.026,0.006,2681,181,1608.6000000000001,476880.8,-9579.534720000001,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,578.0,17.49,17.83,0.961,0.003,2,0,0.11,0.12,-0.031,0.007,2126,193,1488.8,476880.8,-8858.95552,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,579.0,16.52,16.85,0.958,0.006,12,0,0.14,0.15,-0.038,0.009,2399,591,2166.2999999999997,476880.8,-12814.994879999997,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,580.0,15.56,15.88,0.951,0.008,258,1,0.18,0.19,-0.047,0.01,14178,4968,14384.4,476880.8,-83203.67232,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,581.0,14.61,14.92,0.943,0.011,0,0,0.22,0.24,-0.056,0.012,1309,114,1570.8,476880.8,-9354.42816,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,582.0,13.67,14.0,0.932,0.013,2,1,0.28,0.29,-0.069,0.014,3012,219,4219.400000000001,476880.8,-25096.403839999995,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,583.0,12.75,13.07,0.918,0.016,2,0,0.35,0.37,-0.084,0.017,2434,183,4141.0,476880.8,-24622.36992,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,584.0,11.84,12.13,0.9,0.019,4,0,0.44,0.46,-0.102,0.019,1613,171,3072.2999999999997,476880.8,-18205.64192,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,585.0,10.95,11.2,0.881,0.022,91,0,0.55,0.56,-0.122,0.022,6023,919,13450.800000000001,476880.8,-77717.74208,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,586.0,10.11,10.35,0.858,0.025,19,4,0.67,0.69,-0.144,0.025,1625,268,4110.0,476880.8,-23910.127999999997,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,587.0,9.29,9.42,0.833,0.028,11,0,0.82,0.84,-0.17,0.028,1963,643,5527.2,476880.8,-32548.74112,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,588.0,8.46,8.59,0.804,0.031,35,4,0.98,1.01,-0.198,0.031,2977,283,9337.2,476880.8,-54312.615040000004,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,589.0,7.65,7.78,0.773,0.034,18,15,1.18,1.21,-0.229,0.034,1686,298,5793.6,476880.8,-33773.130240000006,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,590.0,6.88,7.0,0.739,0.037,343,54,1.4,1.43,-0.262,0.037,7885,1572,30443.6,476880.8,-166182.23808,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,591.0,6.16,6.26,0.702,0.04,38,6,1.65,1.69,-0.299,0.04,2481,242,10076.0,476880.8,-58194.21440000001,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,592.0,5.45,5.54,0.663,0.042,362,15,1.94,1.98,-0.338,0.042,3130,294,14666.400000000001,476880.8,-69232.77312,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,593.0,4.76,4.87,0.621,0.045,1021,168,2.27,2.31,-0.38,0.045,3512,887,20398.5,476880.8,-66754.8144,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,594.0,4.15,4.21,0.576,0.047,112,400,2.65,2.69,-0.425,0.046,2900,930,13866.400000000001,476880.8,-76307.55072,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,595.0,3.6,3.64,0.529,0.048,385,3671,3.07,3.12,-0.471,0.048,7190,1071,36360.0,476880.8,-194520.6528,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,596.0,3.06,3.1,0.481,0.048,371,1909,3.53,3.59,-0.519,0.048,1841,357,10617.599999999999,476880.8,-42019.891200000005,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,597.0,2.58,2.63,0.433,0.048,271,1462,4.03,4.11,-0.567,0.048,2276,110,12225.6,476880.8,-57312.8448,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,598.0,2.15,2.19,0.385,0.047,1162,2168,4.59,4.68,-0.616,0.047,3077,96,19923.3,476880.8,-53599.7776,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,599.0,1.76,1.79,0.338,0.045,1165,1313,5.19,5.29,-0.662,0.045,2114,203,14755.5,476880.8,-25431.681600000004,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,600.0,1.42,1.46,0.291,0.043,3987,3014,5.83,5.95,-0.709,0.043,9762,684,59120.69999999999,476880.8,-147882.50400000002,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,601.0,1.13,1.16,0.247,0.04,2980,1330,6.54,6.66,-0.753,0.04,1606,86,18344.0,476880.8,32729.779200000004,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,602.0,0.88,0.9,0.207,0.037,2492,1489,7.29,7.42,-0.793,0.037,2964,60,20187.199999999997,476880.8,-10400.161279999998,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,603.0,0.69,0.7,0.17,0.033,1676,1243,8.08,8.28,-0.829,0.033,2430,185,13549.8,476880.8,-14817.72864,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,604.0,0.53,0.54,0.139,0.029,2034,1250,8.9,9.15,-0.861,0.029,2919,27,14363.7,476880.8,-15284.020800000004,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,605.0,0.41,0.42,0.114,0.025,5781,1125,9.75,10.0,-0.886,0.025,3332,26,22782.5,476880.8,36460.71199999999,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,606.0,0.31,0.32,0.091,0.021,5098,694,10.61,10.94,-0.909,0.021,1383,5,13610.1,476880.8,46459.4928,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,607.0,0.24,0.25,0.072,0.018,1679,1474,11.54,11.86,-0.928,0.018,1334,15,5423.4,476880.8,3698.1792000000005,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,608.0,0.18,0.19,0.056,0.015,6242,342,12.5,12.81,-0.943,0.015,1020,0,10893.0,476880.8,46647.081600000005,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,609.0,0.14,0.15,0.045,0.012,3841,262,13.43,13.77,-0.955,0.012,1472,7,6375.6,476880.8,16929.44256,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,610.0,0.1,0.11,0.037,0.01,7665,1367,14.41,14.73,-0.963,0.01,2090,12,9755.000000000002,476880.8,33200.24,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,611.0,0.08,0.09,0.028,0.008,3600,457,15.37,15.71,-0.972,0.008,430,3,3224.0,476880.8,15102.3872,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,612.0,0.06,0.07,0.022,0.007,3016,122,16.38,16.69,-0.978,0.007,974,2,2793.0000000000005,476880.8,8512.36288,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,613.0,0.04,0.05,0.016,0.005,3157,252,17.35,17.67,-0.984,0.005,515,1,1836.0,476880.8,7866.819199999999,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,614.0,0.03,0.04,0.012,0.004,3870,55,18.32,18.66,-0.987,0.004,203,2,1629.2000000000003,476880.8,8735.087360000001,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,615.0,0.03,0.04,0.012,0.004,6676,149,19.31,19.65,-0.988,0.004,1153,9,3131.6000000000004,476880.8,13156.227839999998,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,616.0,0.01,0.02,0.006,0.002,4679,361,20.31,20.65,-0.994,0.002,477,0,1031.2,476880.8,5004.75008,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,617.0,0.01,0.02,0.006,0.002,2597,838,21.3,21.64,-0.994,0.002,28,0,525.0,476880.8,3059.78176,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,618.0,0.01,0.02,0.005,0.002,3269,28,22.3,22.64,-0.994,0.002,6,0,655.0,476880.8,3886.3635200000003,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,619.0,0.01,0.02,0.005,0.002,2737,5,23.31,23.64,-0.995,0.002,7,1,548.8000000000001,476880.8,3251.5391999999997,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,620.0,0.01,0.02,0.005,0.002,4111,11,24.31,24.63,-0.995,0.002,22,1,826.6,476880.8,4870.16256,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,621.0,0.0,0.01,0.002,0.001,3921,393,23.67,26.05,-0.998,0.001,2,1,392.3,476880.8,2333.84288,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,622.0,0.0,0.01,0.002,0.001,4335,29,24.66,27.11,-0.998,0.001,0,0,433.5,476880.8,2581.5791999999997,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,623.0,0.0,0.01,0.002,0.001,1800,0,25.66,28.11,-0.998,0.001,0,0,180.0,476880.8,1071.936,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,624.0,0.0,0.01,0.002,0.001,1979,0,26.6,29.59,-0.998,0.001,0,0,197.9,476880.8,1178.53408,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,625.0,0.0,0.01,0.002,0.001,2004,33,27.4,30.84,-0.998,0.001,4,0,200.8,476880.8,1191.04,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,626.0,0.0,0.01,0.002,0.001,1372,0,28.4,31.84,-0.998,0.001,0,0,137.20000000000002,476880.8,817.0534400000001,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,627.0,0.0,0.01,0.002,0.001,3857,0,29.5,33.14,-0.998,0.001,0,0,385.70000000000005,476880.8,2296.9206400000003,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,628.0,0.0,0.01,0.002,0.0,790,0,30.4,34.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,629.0,0.0,0.01,0.002,0.0,1415,40,31.4,35.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,630.0,0.0,0.01,0.002,0.0,1001,1,32.4,36.14,-0.998,0.0,10,1,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,631.0,0.0,0.01,0.002,0.0,160,0,33.4,37.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,632.0,0.0,0.01,0.001,0.0,4426,0,34.4,38.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,633.0,0.0,0.01,0.001,0.0,688,21,35.4,39.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,634.0,0.0,0.01,0.001,0.0,534,0,36.4,40.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,635.0,0.0,0.01,0.001,0.0,615,0,37.4,41.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,636.0,0.0,0.01,0.001,0.0,294,0,38.4,42.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,637.0,0.0,0.01,0.001,0.0,983,0,39.4,43.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,638.0,0.0,0.01,0.001,0.0,154,0,40.4,44.14,-0.998,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,639.0,0.0,0.01,0.001,0.0,148,0,41.4,45.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,640.0,0.0,0.01,0.001,0.0,749,0,42.4,46.05,-0.999,0.0,1,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,641.0,0.0,0.01,0.001,0.0,567,0,43.4,47.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,642.0,0.0,0.01,0.001,0.0,216,0,44.4,48.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,643.0,0.0,0.01,0.001,0.0,48,0,45.4,49.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,644.0,0.0,0.01,0.001,0.0,52,0,46.51,50.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,645.0,0.0,0.01,0.001,0.0,106,0,47.4,51.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,646.0,0.0,0.01,0.001,0.0,56,0,48.4,52.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,647.0,0.0,0.01,0.001,0.0,41,0,49.4,53.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,648.0,0.0,0.01,0.001,0.0,493,0,50.4,54.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,649.0,0.0,0.01,0.001,0.0,2,0,51.49,55.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,650.0,0.0,0.01,0.001,0.0,7,0,52.4,56.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,655.0,0.0,0.01,0.001,0.0,48,0,57.4,61.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,660.0,0.0,0.01,0.001,0.0,119,0,62.4,66.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,665.0,0.0,0.01,0.001,0.0,4,0,67.4,71.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,670.0,0.0,0.01,0.001,0.0,0,0,72.4,76.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:34.000000000",595.52,675.0,0.0,0.01,0.001,0.0,202,0,77.4,81.14,-0.999,0.0,0,0,0.0,476880.8,0.0,-1171311.613440001]
["2026-03-09T09:31:47.000000000",595.8,536.0,58.8,61.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,537.0,57.22,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,538.0,56.95,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,539.0,55.22,58.37,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,181,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,540.0,54.86,57.4,0.998,0.0,84,0,0.01,0.02,-0.002,0.0,598,2,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,541.0,53.22,56.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,249,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,542.0,52.22,55.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,567,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,543.0,51.36,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,852,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,544.0,50.22,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,375,2,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,545.0,49.86,52.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,546.0,48.85,51.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,547.0,47.97,50.31,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,548.0,46.27,49.31,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,373,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,549.0,45.87,48.33,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,965,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,550.0,45.11,47.32,0.997,0.0,34,0,0.01,0.02,-0.003,0.0,3438,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,551.0,44.02,46.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,472494.2,-242.49060000000003,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,552.0,43.02,45.26,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,472494.2,-150.14159999999998,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,553.0,42.02,44.31,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,472494.2,-794.7972,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,554.0,41.02,43.26,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,472494.2,-287.77139999999997,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,555.0,39.48,42.33,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,472494.2,-2850.903,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,556.0,38.33,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,472494.2,-153.7164,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,557.0,38.02,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,472494.2,-387.27,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,558.0,36.48,39.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,472494.2,-191.84760000000003,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,559.0,35.48,38.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,868,0,86.8,472494.2,-517.1544,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,560.0,34.48,37.46,0.996,0.001,30,2,0.01,0.02,-0.004,0.001,4820,25,485.00000000000006,472494.2,-2853.8819999999996,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,561.0,33.49,36.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,701,0,70.10000000000001,472494.2,-417.6558,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,562.0,32.49,35.46,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,629,0,62.9,472494.2,-374.7582,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,563.0,31.49,34.42,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,148,0,14.799999999999999,472494.2,-88.17839999999998,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,564.0,30.49,33.42,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,749,403,74.9,472494.2,-446.25419999999997,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,565.0,29.49,32.42,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,1887,283,194.5,472494.2,-1089.7182,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,566.0,29.15,31.27,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,956,32,95.60000000000001,472494.2,-569.5848000000001,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,567.0,27.98,30.33,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,698,61,139.60000000000002,472494.2,-831.7368000000001,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,568.0,27.03,29.26,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,3659,51,731.8000000000001,472494.2,-4360.0644,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,569.0,26.01,28.28,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,564,36,112.80000000000001,472494.2,-672.0624,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,570.0,24.96,27.43,0.991,0.002,367,0,0.03,0.04,-0.009,0.002,6051,170,1283.6000000000001,472494.2,-6773.0544,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,571.0,24.48,26.43,0.991,0.002,11,11,0.03,0.04,-0.009,0.002,3436,67,689.4,472494.2,-4081.2299999999996,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,572.0,23.65,24.0,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,1881,42,564.3,472494.2,-3362.0993999999996,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,573.0,22.65,23.0,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,861,165,258.9,472494.2,-1535.3766,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,574.0,21.72,22.01,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1388,54,555.2,472494.2,-3307.8815999999997,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,575.0,20.67,21.02,0.982,0.004,95,0,0.05,0.06,-0.018,0.004,6979,361,2829.6,472494.2,-16405.948800000002,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,576.0,19.68,20.03,0.98,0.005,1,0,0.07,0.08,-0.02,0.005,1457,114,729.0,472494.2,-4337.424,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,577.0,18.76,19.05,0.977,0.006,2,0,0.08,0.09,-0.023,0.006,2681,208,1609.8000000000002,472494.2,-9576.8892,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,578.0,17.78,18.06,0.972,0.007,2,0,0.1,0.11,-0.028,0.007,2126,209,1489.6,472494.2,-8858.3544,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,579.0,16.81,17.09,0.964,0.008,12,0,0.13,0.14,-0.036,0.008,2399,612,1928.8,472494.2,-11377.3968,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,580.0,15.84,16.12,0.957,0.01,258,1,0.16,0.17,-0.043,0.01,14178,5191,14436.000000000002,472494.2,-82935.35999999999,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,581.0,14.89,15.16,0.948,0.012,0,0,0.2,0.21,-0.052,0.012,1309,124,1570.8,472494.2,-9358.8264,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,582.0,13.88,14.22,0.935,0.014,2,1,0.25,0.27,-0.065,0.014,3012,243,4219.599999999999,472494.2,-25107.012,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,583.0,12.99,13.28,0.921,0.016,2,0,0.32,0.33,-0.079,0.016,2434,286,3897.6,472494.2,-23183.769600000003,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,584.0,12.09,12.36,0.904,0.019,4,0,0.4,0.42,-0.096,0.019,1613,178,3072.2999999999997,472494.2,-18214.2018,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,585.0,11.19,11.41,0.886,0.021,91,0,0.5,0.52,-0.114,0.021,6023,1114,12839.400000000001,472494.2,-74219.9976,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,586.0,10.31,10.53,0.864,0.024,19,4,0.62,0.64,-0.136,0.024,1625,343,3945.6000000000004,472494.2,-22964.515199999994,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,587.0,9.5,9.64,0.839,0.027,11,0,0.76,0.78,-0.161,0.027,1963,725,5329.799999999999,472494.2,-31401.043199999993,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,588.0,8.66,8.79,0.812,0.03,35,4,0.92,0.94,-0.188,0.03,2977,297,9036.0,472494.2,-52585.308,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,589.0,7.86,7.98,0.782,0.033,18,16,1.11,1.14,-0.218,0.033,1686,303,5623.200000000001,472494.2,-32795.2152,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,590.0,7.08,7.19,0.749,0.036,343,74,1.32,1.35,-0.252,0.036,7885,1660,29620.799999999996,472494.2,-161766.84959999996,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,591.0,6.32,6.43,0.712,0.039,38,6,1.57,1.6,-0.288,0.039,2481,268,9824.1,472494.2,-56766.0366,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,592.0,5.63,5.69,0.674,0.042,362,36,1.84,1.88,-0.326,0.042,3130,352,14666.400000000001,472494.2,-69265.3248,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,593.0,4.95,5.0,0.632,0.044,1021,196,2.16,2.2,-0.368,0.044,3512,1035,19945.2,472494.2,-65302.06319999998,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,594.0,4.3,4.35,0.588,0.046,112,414,2.51,2.56,-0.413,0.046,2900,987,13855.199999999999,472494.2,-76410.1584,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,595.0,3.71,3.75,0.541,0.048,385,3798,2.91,2.96,-0.459,0.047,7190,1206,35641.0,472494.2,-190328.31,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,596.0,3.16,3.21,0.493,0.048,371,2147,3.36,3.41,-0.507,0.049,1841,407,10801.699999999999,472494.2,-43136.5158,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,597.0,2.68,2.71,0.444,0.048,271,1531,3.86,3.92,-0.556,0.048,2276,120,12225.6,472494.2,-57339.791999999994,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,598.0,2.22,2.26,0.395,0.048,1162,2252,4.41,4.47,-0.605,0.048,3077,107,20347.2,472494.2,-54765.93599999999,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,599.0,1.82,1.86,0.347,0.046,1165,1388,5.01,5.07,-0.653,0.046,2114,213,15083.4,472494.2,-26009.053200000002,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,600.0,1.47,1.5,0.3,0.044,3987,3188,5.63,5.74,-0.7,0.044,9762,703,60495.59999999999,472494.2,-151392.77999999997,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,601.0,1.17,1.2,0.256,0.041,2980,1380,6.33,6.44,-0.744,0.041,1606,88,18802.600000000002,472494.2,33563.7972,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,602.0,0.92,0.94,0.214,0.038,2492,1560,7.07,7.18,-0.785,0.038,2964,61,20732.799999999996,472494.2,-10686.268799999994,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,603.0,0.71,0.73,0.176,0.034,1676,1384,7.86,7.98,-0.823,0.033,2430,188,13717.400000000001,472494.2,-13826.134799999996,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,604.0,0.55,0.56,0.143,0.03,2034,1341,8.62,8.86,-0.855,0.029,2919,47,14567.099999999999,472494.2,-14079.349800000007,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,605.0,0.42,0.43,0.116,0.026,5781,1244,9.48,9.73,-0.882,0.025,3332,27,23360.6,472494.2,39922.17479999998,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,606.0,0.32,0.33,0.092,0.022,5098,771,10.37,10.65,-0.904,0.02,1383,5,13981.6,472494.2,50342.716799999995,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,607.0,0.24,0.25,0.073,0.018,1679,1485,11.29,11.57,-0.922,0.016,1334,16,5156.6,472494.2,5289.512399999998,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,608.0,0.18,0.19,0.057,0.015,6242,355,12.23,12.51,-0.935,0.012,1020,0,10586.999999999998,472494.2,48492.162,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,609.0,0.14,0.15,0.046,0.012,3841,321,13.18,13.47,-0.944,0.009,1472,27,5934.0,472494.2,19568.4552,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,610.0,0.1,0.11,0.035,0.01,7665,1717,14.15,14.44,-0.95,0.005,2090,13,8710.0,472494.2,39441.96,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,611.0,0.08,0.09,0.028,0.008,3600,458,15.12,15.48,-0.953,0.002,430,3,2966.0,472494.2,16646.652,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,612.0,0.06,0.07,0.022,0.007,3016,130,16.1,16.41,-1.0,0.0,974,2,2111.2000000000003,472494.2,12578.5296,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,613.0,0.04,0.05,0.016,0.005,3157,263,17.09,17.44,-1.0,0.0,515,2,1578.5,472494.2,9404.703,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,614.0,0.03,0.04,0.013,0.004,3870,109,18.08,18.43,-1.0,0.0,203,2,1548.0,472494.2,9222.983999999999,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,615.0,0.02,0.03,0.009,0.003,6676,461,19.07,19.38,-1.0,0.0,1153,9,2002.8,472494.2,11932.6824,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,616.0,0.01,0.03,0.006,0.002,4679,424,20.06,20.42,-1.0,0.0,477,0,935.8000000000001,472494.2,5575.4964,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,617.0,0.01,0.02,0.006,0.002,2597,843,21.06,21.36,-1.0,0.0,28,0,519.4,472494.2,3094.5851999999995,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,618.0,0.01,0.02,0.006,0.002,3269,35,22.05,22.41,-1.0,0.0,6,0,653.8000000000001,472494.2,3895.3404000000005,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,619.0,0.01,0.02,0.005,0.002,2737,6,23.05,23.4,-1.0,0.0,7,1,547.4,472494.2,3261.4092,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,620.0,0.01,0.02,0.005,0.002,4111,11,24.05,24.4,-1.0,0.0,22,1,822.1999999999999,472494.2,4898.667599999999,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,621.0,0.0,0.01,0.002,0.001,3921,393,23.77,26.0,-1.0,0.0,2,1,392.1,472494.2,2336.1318,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,622.0,0.0,0.01,0.002,0.001,4335,29,24.76,27.06,-1.0,0.0,0,0,433.5,472494.2,2582.793,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,623.0,0.0,0.01,0.002,0.001,1800,0,25.76,28.06,-1.0,0.0,0,0,180.0,472494.2,1072.4399999999998,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,624.0,0.0,0.01,0.002,0.001,1979,0,26.61,29.54,-1.0,0.0,0,0,197.9,472494.2,1179.0882,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,625.0,0.0,0.01,0.002,0.001,2004,33,27.49,30.79,-1.0,0.0,4,0,200.4,472494.2,1193.9832,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,626.0,0.0,0.01,0.002,0.001,1372,0,28.49,31.79,-1.0,0.0,0,0,137.20000000000002,472494.2,817.4376000000001,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,627.0,0.0,0.01,0.002,0.001,3857,0,29.44,33.09,-1.0,0.0,0,0,385.70000000000005,472494.2,2298.0006,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,628.0,0.0,0.01,0.002,0.0,790,0,30.44,34.08,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,629.0,0.0,0.01,0.002,0.0,1415,40,31.44,35.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,630.0,0.0,0.01,0.002,0.0,1001,1,32.44,36.09,-1.0,0.0,10,1,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,631.0,0.0,0.01,0.002,0.0,160,0,33.44,37.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,632.0,0.0,0.01,0.001,0.0,4426,0,34.44,38.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,633.0,0.0,0.01,0.001,0.0,688,21,35.44,39.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,634.0,0.0,0.01,0.001,0.0,534,0,36.44,40.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,635.0,0.0,0.01,0.001,0.0,615,0,37.44,41.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,636.0,0.0,0.01,0.001,0.0,294,0,38.44,42.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,637.0,0.0,0.01,0.001,0.0,983,0,39.44,43.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,638.0,0.0,0.01,0.001,0.0,154,0,40.44,44.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,639.0,0.0,0.01,0.001,0.0,148,0,41.44,45.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,640.0,0.0,0.01,0.001,0.0,749,0,42.44,46.0,-1.0,0.0,1,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,641.0,0.0,0.01,0.001,0.0,567,0,43.44,47.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,642.0,0.0,0.01,0.001,0.0,216,0,44.44,48.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,643.0,0.0,0.01,0.001,0.0,48,0,45.44,49.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,644.0,0.0,0.01,0.001,0.0,52,0,46.44,50.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,645.0,0.0,0.01,0.001,0.0,106,0,47.44,51.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,646.0,0.0,0.01,0.001,0.0,56,0,48.44,52.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,647.0,0.0,0.01,0.001,0.0,41,0,49.44,53.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,648.0,0.0,0.01,0.001,0.0,493,0,50.44,54.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,649.0,0.0,0.01,0.001,0.0,2,0,51.44,55.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,650.0,0.0,0.01,0.001,0.0,7,0,52.44,56.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,655.0,0.0,0.01,0.001,0.0,48,0,57.44,61.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,660.0,0.0,0.01,0.001,0.0,119,0,62.44,66.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,665.0,0.0,0.01,0.001,0.0,4,0,67.44,71.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,670.0,0.0,0.01,0.001,0.0,0,0,72.44,76.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:31:47.000000000",595.8,675.0,0.0,0.01,0.001,0.0,202,0,77.44,81.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1122123.7619999992]
["2026-03-09T09:32:00.000000000",595.61,536.0,58.8,61.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,537.0,57.47,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,538.0,57.05,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,539.0,55.47,58.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,181,8,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,540.0,55.01,57.2,0.998,0.0,84,0,0.01,0.02,-0.002,0.0,598,2,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,541.0,53.47,56.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,249,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,542.0,52.47,55.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,567,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,543.0,51.56,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,852,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,544.0,50.47,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,375,2,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,545.0,50.11,52.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,546.0,49.1,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,547.0,48.22,50.11,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,548.0,46.52,49.11,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,373,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,549.0,46.07,48.13,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,965,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,550.0,45.24,47.12,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,3438,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,551.0,44.24,46.3,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,472494.2,-242.41327,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,552.0,43.24,45.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,472494.2,-150.09372,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,553.0,42.24,44.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,472494.2,-794.5437400000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,554.0,41.24,43.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,472494.2,-287.67963000000003,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,555.0,39.68,42.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,472494.2,-2849.9938500000003,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,556.0,38.53,41.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,472494.2,-153.66738,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,557.0,38.24,40.21,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,472494.2,-387.1465,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,558.0,36.68,39.22,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,472494.2,-191.78642000000005,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,559.0,35.68,38.22,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,868,0,86.8,472494.2,-516.98948,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,560.0,34.68,37.26,0.996,0.001,30,2,0.01,0.02,-0.004,0.001,4820,25,485.00000000000006,472494.2,-2852.9719,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,561.0,33.69,36.22,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,701,0,70.10000000000001,472494.2,-417.52261000000004,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,562.0,32.69,35.26,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,629,0,62.9,472494.2,-374.63869,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,563.0,31.69,34.22,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,148,0,14.799999999999999,472494.2,-88.15028000000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,564.0,30.69,33.22,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,749,403,74.9,472494.2,-446.1118900000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,565.0,29.69,32.22,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,1887,283,194.5,472494.2,-1089.37069,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,566.0,29.21,31.07,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,956,56,95.60000000000001,472494.2,-569.4031600000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,567.0,28.23,30.13,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,698,61,139.60000000000002,472494.2,-831.4715600000002,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,568.0,27.26,29.06,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,3659,53,731.8000000000001,472494.2,-4358.6739800000005,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,569.0,26.26,28.08,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,564,56,112.80000000000001,472494.2,-671.8480800000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,570.0,25.21,27.23,0.991,0.002,367,0,0.03,0.04,-0.009,0.002,6051,170,1283.6000000000001,472494.2,-6770.89448,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,571.0,24.26,26.23,0.991,0.002,11,11,0.03,0.04,-0.009,0.002,3436,73,689.4,472494.2,-4079.9285000000004,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,572.0,23.48,23.87,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,1881,42,564.3,472494.2,-3361.02723,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,573.0,22.5,22.87,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,861,167,258.9,472494.2,-1534.8869700000005,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,574.0,21.5,21.88,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,1388,54,555.2,472494.2,-3306.8267200000005,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,575.0,20.51,20.88,0.982,0.004,95,0,0.05,0.06,-0.018,0.004,6979,411,2829.6,472494.2,-16400.71696,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,576.0,19.52,19.89,0.98,0.005,1,0,0.06,0.07,-0.02,0.005,1457,114,729.0,472494.2,-4336.040800000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,577.0,18.54,18.91,0.977,0.006,2,0,0.07,0.08,-0.023,0.006,2681,209,1609.8000000000002,472494.2,-9573.835140000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,578.0,17.56,17.93,0.972,0.007,2,0,0.1,0.11,-0.028,0.007,2126,211,1489.6,472494.2,-8855.52948,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,579.0,16.58,16.95,0.964,0.008,12,0,0.12,0.13,-0.036,0.008,2399,612,1928.8,472494.2,-11373.768559999999,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,580.0,15.62,15.98,0.957,0.01,258,1,0.15,0.16,-0.043,0.01,14178,5350,14436.000000000002,472494.2,-82908.912,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,581.0,14.66,15.02,0.948,0.012,0,0,0.19,0.2,-0.052,0.012,1309,134,1570.8,472494.2,-9355.84188,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,582.0,13.71,14.07,0.935,0.014,2,1,0.25,0.26,-0.065,0.014,3012,247,4219.599999999999,472494.2,-25099.005400000002,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,583.0,12.78,13.14,0.921,0.016,2,1,0.31,0.32,-0.079,0.016,2434,289,3897.6,472494.2,-23176.376320000007,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,584.0,11.86,12.15,0.904,0.019,4,0,0.4,0.41,-0.096,0.019,1613,181,3072.2999999999997,472494.2,-18208.39331,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,585.0,10.97,11.28,0.886,0.021,91,0,0.49,0.5,-0.114,0.021,6023,1148,12839.400000000001,472494.2,-74196.32892000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,586.0,10.09,10.39,0.864,0.024,19,4,0.61,0.62,-0.136,0.024,1625,347,3945.6000000000004,472494.2,-22957.19184,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,587.0,9.37,9.49,0.839,0.027,11,0,0.75,0.76,-0.161,0.027,1963,788,5329.799999999999,472494.2,-31391.02944,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,588.0,8.53,8.64,0.812,0.03,35,4,0.91,0.92,-0.188,0.03,2977,312,9036.0,472494.2,-52568.53860000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,589.0,7.71,7.81,0.782,0.033,18,16,1.08,1.11,-0.218,0.033,1686,311,5623.200000000001,472494.2,-32784.75684,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,590.0,6.93,7.02,0.749,0.036,343,74,1.3,1.32,-0.252,0.036,7885,1866,29620.799999999996,472494.2,-161715.26231999998,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,591.0,6.17,6.26,0.712,0.039,38,6,1.55,1.57,-0.288,0.039,2481,300,9824.1,472494.2,-56747.93397000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,592.0,5.47,5.54,0.674,0.042,362,43,1.83,1.86,-0.326,0.042,3130,374,14666.400000000001,472494.2,-69243.23616,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,593.0,4.8,4.85,0.632,0.044,1021,197,2.15,2.17,-0.368,0.044,3512,1061,19945.2,472494.2,-65281.23843999999,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,594.0,4.16,4.21,0.588,0.046,112,419,2.52,2.54,-0.413,0.046,2900,1011,13855.199999999999,472494.2,-76385.79128,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,595.0,3.58,3.62,0.541,0.048,385,3885,2.94,2.95,-0.459,0.047,7190,1382,35641.0,472494.2,-190267.6145,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,596.0,3.05,3.08,0.493,0.048,371,2312,3.39,3.42,-0.507,0.049,1841,441,10801.699999999999,472494.2,-43122.75961000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,597.0,2.55,2.59,0.444,0.048,271,1737,3.88,3.92,-0.556,0.048,2276,126,12225.6,472494.2,-57321.506400000006,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,598.0,2.11,2.14,0.395,0.048,1162,2314,4.47,4.49,-0.605,0.048,3077,126,20347.2,472494.2,-54748.47119999999,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,599.0,1.72,1.76,0.347,0.046,1165,1425,5.02,5.1,-0.653,0.046,2114,221,15083.4,472494.2,-26000.758940000003,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,600.0,1.38,1.41,0.3,0.044,3987,3470,5.66,5.76,-0.7,0.044,9762,716,60495.59999999999,472494.2,-151344.501,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,601.0,1.09,1.1,0.256,0.041,2980,1441,6.38,6.47,-0.744,0.041,1606,91,18802.600000000002,472494.2,33553.093740000004,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,602.0,0.85,0.87,0.214,0.038,2492,1648,7.14,7.23,-0.785,0.038,2964,71,20732.799999999996,472494.2,-10682.860959999996,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,603.0,0.65,0.67,0.176,0.034,1676,1696,7.86,8.16,-0.823,0.033,2430,188,13717.400000000001,472494.2,-13821.725659999996,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,604.0,0.5,0.52,0.143,0.03,2034,1377,8.7,9.0,-0.855,0.029,2919,47,14567.099999999999,472494.2,-14074.859910000008,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,605.0,0.38,0.39,0.116,0.026,5781,1392,9.57,9.89,-0.882,0.025,3332,34,23360.6,472494.2,39909.44365999998,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,606.0,0.29,0.3,0.092,0.022,5098,827,10.47,10.83,-0.904,0.02,1383,5,13981.6,472494.2,50326.662560000004,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,607.0,0.22,0.23,0.073,0.018,1679,1497,11.4,11.76,-0.922,0.016,1334,16,5156.6,472494.2,5287.825579999997,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,608.0,0.16,0.17,0.057,0.015,6242,407,12.34,12.71,-0.935,0.012,1020,0,10586.999999999998,472494.2,48476.6979,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,609.0,0.12,0.13,0.046,0.012,3841,325,13.3,13.67,-0.944,0.009,1472,27,5934.0,472494.2,19562.21484,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,610.0,0.09,0.1,0.035,0.01,7665,1835,14.27,14.64,-0.95,0.005,2090,14,8710.0,472494.2,39429.382000000005,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,611.0,0.07,0.08,0.028,0.008,3600,462,15.24,15.62,-0.953,0.002,430,3,2966.0,472494.2,16641.3434,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,612.0,0.05,0.06,0.022,0.007,3016,132,16.23,16.6,-1.0,0.0,974,2,2111.2000000000003,472494.2,12574.518320000003,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,613.0,0.04,0.05,0.016,0.005,3157,298,17.29,17.59,-1.0,0.0,515,2,1578.5,472494.2,9401.70385,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,614.0,0.03,0.04,0.013,0.004,3870,145,18.2,18.58,-1.0,0.0,203,2,1548.0,472494.2,9220.042800000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,615.0,0.02,0.03,0.009,0.003,6676,468,19.27,19.57,-1.0,0.0,1153,9,2002.8,472494.2,11928.877080000002,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,616.0,0.01,0.02,0.006,0.002,4679,509,20.23,20.56,-1.0,0.0,477,0,935.8000000000001,472494.2,5573.718380000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,617.0,0.01,0.02,0.006,0.002,2597,883,21.19,21.56,-1.0,0.0,28,0,519.4,472494.2,3093.59834,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,618.0,0.01,0.02,0.006,0.002,3269,35,22.18,22.56,-1.0,0.0,6,0,653.8000000000001,472494.2,3894.0981800000004,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,619.0,0.01,0.02,0.005,0.002,2737,8,23.18,23.55,-1.0,0.0,7,1,547.4,472494.2,3260.36914,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,620.0,0.01,0.02,0.005,0.002,4111,241,24.18,24.55,-1.0,0.0,22,1,822.1999999999999,472494.2,4897.10542,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,621.0,0.0,0.01,0.002,0.001,3921,393,23.97,25.78,-1.0,0.0,2,1,392.1,472494.2,2335.38681,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,622.0,0.0,0.01,0.002,0.001,4335,29,24.96,26.81,-1.0,0.0,0,0,433.5,472494.2,2581.96935,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,623.0,0.0,0.01,0.002,0.001,1800,0,25.96,27.81,-1.0,0.0,0,0,180.0,472494.2,1072.098,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,624.0,0.0,0.01,0.002,0.001,1979,2,26.63,29.49,-1.0,0.0,0,0,197.9,472494.2,1178.7121900000002,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,625.0,0.0,0.01,0.002,0.001,2004,33,27.64,30.79,-1.0,0.0,4,0,200.4,472494.2,1193.6024400000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,626.0,0.0,0.01,0.002,0.001,1372,0,28.64,31.79,-1.0,0.0,0,0,137.20000000000002,472494.2,817.1769200000001,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,627.0,0.0,0.01,0.002,0.001,3857,0,29.64,33.09,-1.0,0.0,0,0,385.70000000000005,472494.2,2297.2677700000004,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,628.0,0.0,0.01,0.002,0.0,790,0,30.63,34.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,629.0,0.0,0.01,0.002,0.0,1415,40,31.63,35.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,630.0,0.0,0.01,0.002,0.0,1001,1,32.63,36.09,-1.0,0.0,10,1,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,631.0,0.0,0.01,0.002,0.0,160,0,33.63,37.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,632.0,0.0,0.01,0.001,0.0,4426,0,34.63,38.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,633.0,0.0,0.01,0.001,0.0,688,21,35.63,39.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,634.0,0.0,0.01,0.001,0.0,534,0,36.63,40.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,635.0,0.0,0.01,0.001,0.0,615,0,37.63,41.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,636.0,0.0,0.01,0.001,0.0,294,0,38.63,42.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,637.0,0.0,0.01,0.001,0.0,983,0,39.63,42.95,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,638.0,0.0,0.01,0.001,0.0,154,0,40.63,44.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,639.0,0.0,0.01,0.001,0.0,148,0,41.64,45.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,640.0,0.0,0.01,0.001,0.0,749,0,42.63,46.0,-1.0,0.0,1,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,641.0,0.0,0.01,0.001,0.0,567,0,43.63,47.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,642.0,0.0,0.01,0.001,0.0,216,0,44.64,48.04,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,643.0,0.0,0.01,0.001,0.0,48,0,45.63,49.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,644.0,0.0,0.01,0.001,0.0,52,0,46.64,50.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,645.0,0.0,0.01,0.001,0.0,106,0,47.63,51.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,646.0,0.0,0.01,0.001,0.0,56,0,48.63,52.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,647.0,0.0,0.01,0.001,0.0,41,0,49.63,53.08,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,648.0,0.0,0.01,0.001,0.0,493,0,50.63,54.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,649.0,0.0,0.01,0.001,0.0,2,0,51.63,55.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,650.0,0.0,0.01,0.001,0.0,7,0,52.63,56.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,655.0,0.0,0.01,0.001,0.0,48,0,57.63,61.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,660.0,0.0,0.01,0.001,0.0,119,0,62.63,66.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,665.0,0.0,0.01,0.001,0.0,4,0,67.63,71.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,670.0,0.0,0.01,0.001,0.0,0,0,72.63,76.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:00.000000000",595.61,675.0,0.0,0.01,0.001,0.0,202,0,77.63,81.09,-1.0,0.0,0,0,0.0,472494.2,0.0,-1121765.9179000002]
["2026-03-09T09:32:13.000000000",595.87,536.0,58.9,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,537.0,57.57,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,538.0,57.15,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,539.0,55.57,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,8,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,540.0,55.16,57.05,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,598,5,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,541.0,53.57,56.11,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,249,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,542.0,52.57,55.11,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,567,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,543.0,51.66,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,544.0,50.57,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,2,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,545.0,50.26,52.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,546.0,49.25,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,547.0,48.61,49.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,548.0,46.62,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,549.0,46.27,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,550.0,45.61,46.77,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,3438,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,551.0,44.61,46.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,478536.6,-242.51909000000003,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,552.0,43.61,44.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,478536.6,-150.15923999999998,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,553.0,42.61,43.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,478536.6,-794.8905800000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,554.0,41.61,42.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,478536.6,-287.80521,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,555.0,39.83,41.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,478536.6,-2851.2379499999997,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,556.0,38.68,40.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,478536.6,-153.73446,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,557.0,38.61,39.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,478536.6,-387.31550000000004,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,558.0,36.83,38.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,478536.6,-191.87014000000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,559.0,35.83,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,868,0,86.8,478536.6,-517.21516,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,560.0,34.83,36.96,1.0,0.0,30,2,0.01,0.02,-0.004,0.001,4820,25,482.0,478536.6,-2872.0934,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,561.0,33.84,35.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,701,0,70.10000000000001,478536.6,-417.7048700000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,562.0,32.84,34.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,0,62.9,478536.6,-374.80223,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,563.0,31.84,33.92,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,148,0,14.799999999999999,478536.6,-88.18876,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,564.0,30.84,32.92,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,403,74.9,478536.6,-446.30663000000004,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,565.0,29.84,31.92,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,1887,283,188.7,478536.6,-1124.40669,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,566.0,29.46,30.72,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,956,56,95.60000000000001,478536.6,-569.6517200000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,567.0,28.57,29.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,698,71,139.60000000000002,478536.6,-831.8345200000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,568.0,27.58,28.71,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3659,204,731.8000000000001,478536.6,-4360.576660000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,569.0,26.58,27.73,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,564,56,112.80000000000001,478536.6,-672.1413600000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,570.0,25.41,26.93,1.0,0.0,367,0,0.03,0.04,-0.009,0.002,6051,170,1210.2,478536.6,-7211.218740000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,571.0,24.58,25.93,1.0,0.0,11,11,0.03,0.04,-0.009,0.002,3436,73,687.2,478536.6,-4094.81864,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,572.0,23.78,24.11,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1881,42,564.3,478536.6,-3362.49441,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,573.0,22.79,23.11,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,861,318,258.3,478536.6,-1539.1322100000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,574.0,21.74,22.12,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1388,54,416.4,478536.6,-2481.20268,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,575.0,20.8,21.12,1.0,0.0,95,0,0.05,0.06,-0.016,0.004,6979,413,2791.6,478536.6,-16634.30692,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,576.0,19.81,20.13,1.0,0.0,1,0,0.06,0.07,-0.018,0.005,1457,114,728.5,478536.6,-4340.91295,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,577.0,18.77,19.14,1.0,0.0,2,0,0.07,0.08,-0.021,0.005,2681,209,1340.5,478536.6,-7987.63735,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,578.0,17.84,18.16,0.955,0.002,2,0,0.09,0.1,-0.029,0.007,2126,225,1488.6,478536.6,-8865.35386,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,579.0,16.86,17.18,0.953,0.004,12,0,0.11,0.12,-0.034,0.008,2399,863,1923.9999999999998,478536.6,-11407.335280000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,580.0,15.84,16.21,0.949,0.006,258,1,0.14,0.15,-0.041,0.01,14178,5359,14332.800000000001,478536.6,-83560.04184,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,581.0,14.93,15.25,0.942,0.009,0,0,0.18,0.19,-0.051,0.011,1309,138,1439.8999999999999,478536.6,-8579.93213,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,582.0,13.93,14.3,0.933,0.011,2,1,0.23,0.24,-0.062,0.013,3012,337,3917.7999999999997,478536.6,-23318.77658,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,583.0,13.04,13.35,0.921,0.014,2,1,0.29,0.3,-0.075,0.016,2434,299,3897.2000000000003,478536.6,-23188.876920000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,584.0,12.08,12.43,0.906,0.017,4,0,0.36,0.38,-0.092,0.018,1613,203,2910.2,478536.6,-17259.970419999998,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,585.0,11.22,11.46,0.889,0.02,91,0,0.45,0.47,-0.111,0.021,6023,1215,12830.3,478536.6,-74282.94181,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,586.0,10.29,10.56,0.867,0.024,19,4,0.56,0.58,-0.132,0.024,1625,357,3945.6000000000004,478536.6,-22967.213279999996,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,587.0,9.43,9.69,0.843,0.027,11,0,0.69,0.71,-0.157,0.027,1963,793,5329.799999999999,478536.6,-31404.73248,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,588.0,8.7,8.81,0.816,0.03,35,4,0.84,0.86,-0.184,0.031,2977,323,9333.7,478536.6,-54365.39119000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,589.0,7.88,7.98,0.786,0.034,18,16,1.01,1.04,-0.215,0.034,1686,316,5793.6,478536.6,-33792.97944000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,590.0,7.08,7.18,0.751,0.037,343,79,1.22,1.24,-0.248,0.037,7885,2004,30443.6,478536.6,-166279.90698,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,591.0,6.32,6.42,0.714,0.04,38,6,1.45,1.48,-0.285,0.04,2481,329,10076.0,478536.6,-58228.41640000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,592.0,5.6,5.66,0.675,0.043,362,54,1.71,1.75,-0.325,0.043,3130,408,15015.6,478536.6,-70922.83088,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,593.0,4.9,4.98,0.632,0.046,1021,213,2.02,2.06,-0.369,0.046,3512,1247,20851.8,478536.6,-68278.35981999998,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,594.0,4.27,4.33,0.586,0.048,112,441,2.38,2.42,-0.414,0.048,2900,1060,14457.600000000002,478536.6,-79741.70688000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,595.0,3.68,3.71,0.538,0.049,385,4005,2.78,2.82,-0.462,0.049,7190,1768,37117.5,478536.6,-198689.87215,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,596.0,3.12,3.17,0.489,0.049,371,2452,3.22,3.27,-0.511,0.049,1841,542,10838.800000000001,478536.6,-42920.5161,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,597.0,2.62,2.66,0.439,0.049,271,1773,3.72,3.77,-0.561,0.049,2276,197,12480.3,478536.6,-58541.24815000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,598.0,2.18,2.2,0.39,0.048,1162,2399,4.27,4.32,-0.61,0.048,3077,158,20347.2,478536.6,-54772.37039999999,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,599.0,1.78,1.8,0.341,0.046,1165,1545,4.86,4.91,-0.658,0.047,2114,226,15294.800000000001,478536.6,-27271.778160000005,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,600.0,1.43,1.45,0.294,0.045,3987,3717,5.5,5.57,-0.707,0.044,9762,734,60894.299999999996,478536.6,-149034.83331,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,601.0,1.13,1.15,0.249,0.041,2980,1517,6.18,6.27,-0.751,0.041,1606,106,18802.600000000002,478536.6,33567.740580000005,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,602.0,0.88,0.9,0.207,0.038,2492,1789,6.92,7.02,-0.793,0.038,2964,72,20732.799999999996,478536.6,-10687.524319999995,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,603.0,0.68,0.69,0.17,0.034,1676,1754,7.71,7.82,-0.829,0.034,2430,189,13960.400000000001,478536.6,-15275.723320000003,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,604.0,0.52,0.53,0.138,0.029,2034,1434,8.55,8.73,-0.862,0.029,2919,47,14363.7,478536.6,-15293.003550000003,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,605.0,0.39,0.41,0.111,0.025,5781,1472,9.4,9.6,-0.888,0.025,3332,35,22782.5,478536.6,36482.14074999999,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,606.0,0.3,0.31,0.088,0.021,5098,903,10.24,10.6,-0.912,0.021,1383,6,13610.1,478536.6,46486.79805,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,607.0,0.22,0.23,0.069,0.018,1679,1564,11.17,11.49,-0.929,0.018,1334,16,5423.4,478536.6,3700.352700000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,608.0,0.17,0.18,0.055,0.015,6242,517,12.11,12.47,-0.945,0.015,1020,0,10893.0,478536.6,46674.4971,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,609.0,0.12,0.13,0.041,0.012,3841,362,13.06,13.38,-0.959,0.012,1472,27,6375.6,478536.6,16939.392359999998,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,610.0,0.09,0.1,0.032,0.009,7665,1883,14.03,14.35,-0.968,0.009,2090,14,8779.5,478536.6,29897.777250000003,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,611.0,0.07,0.08,0.026,0.008,3600,602,15.01,15.38,-0.974,0.008,430,3,3224.0,478536.6,15111.263200000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,612.0,0.05,0.06,0.019,0.006,3016,191,15.99,16.36,-0.98,0.006,974,2,2394.0,478536.6,7300.599239999999,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,613.0,0.04,0.05,0.016,0.005,3157,298,16.97,17.35,-0.984,0.005,515,2,1836.0,478536.6,7871.4427000000005,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,614.0,0.03,0.04,0.013,0.004,3870,147,17.96,18.29,-0.987,0.004,203,2,1629.2000000000003,478536.6,8740.221160000001,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,615.0,0.02,0.03,0.009,0.003,6676,529,18.96,19.33,-0.991,0.003,1153,9,2348.7,478536.6,9872.970029999999,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,616.0,0.01,0.02,0.006,0.002,4679,509,19.95,20.27,-0.994,0.002,477,0,1031.2,478536.6,5007.69148,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,617.0,0.01,0.02,0.006,0.002,2597,883,20.95,21.27,-0.994,0.002,28,0,525.0,478536.6,3061.5800600000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,618.0,0.01,0.02,0.006,0.002,3269,76,21.94,22.32,-0.994,0.002,6,0,655.0,478536.6,3888.6476199999997,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,619.0,0.01,0.02,0.005,0.002,2737,163,22.94,23.27,-0.995,0.002,7,1,548.8000000000001,478536.6,3253.4502,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,620.0,0.01,0.02,0.005,0.002,4111,241,23.94,24.26,-0.995,0.002,22,1,826.6,478536.6,4873.0248599999995,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,621.0,0.0,0.01,0.002,0.001,3921,394,24.32,25.41,-0.998,0.001,2,1,392.3,478536.6,2335.21453,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,622.0,0.0,0.01,0.002,0.001,4335,29,25.31,26.4,-0.998,0.001,0,0,433.5,478536.6,2583.09645,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,623.0,0.0,0.01,0.002,0.001,1800,0,26.31,27.4,-0.998,0.001,0,0,180.0,478536.6,1072.566,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,624.0,0.0,0.01,0.002,0.001,1979,156,26.88,29.34,-0.998,0.001,0,0,197.9,478536.6,1179.22673,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,625.0,0.0,0.01,0.002,0.001,2004,33,27.89,30.64,-0.998,0.001,4,0,200.8,478536.6,1191.74,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,626.0,0.0,0.01,0.002,0.001,1372,0,28.89,31.64,-0.998,0.001,0,0,137.20000000000002,478536.6,817.5336400000002,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,627.0,0.0,0.01,0.002,0.001,3857,0,29.48,32.97,-0.998,0.001,0,0,385.70000000000005,478536.6,2298.2705900000005,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,628.0,0.0,0.01,0.002,0.0,790,0,30.48,33.97,-0.998,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,629.0,0.0,0.01,0.002,0.0,1415,40,31.67,34.97,-0.998,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,630.0,0.0,0.01,0.002,0.0,1001,1,32.69,35.4,-0.998,0.0,10,1,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,631.0,0.0,0.01,0.002,0.0,160,0,33.48,36.97,-0.998,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,632.0,0.0,0.01,0.001,0.0,4426,0,34.48,37.97,-0.998,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,633.0,0.0,0.01,0.001,0.0,688,21,35.59,38.97,-0.998,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,634.0,0.0,0.01,0.001,0.0,534,0,36.68,39.97,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,635.0,0.0,0.01,0.001,0.0,615,0,37.64,40.97,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,636.0,0.0,0.01,0.001,0.0,294,0,38.73,41.97,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,637.0,0.0,0.01,0.001,0.0,983,0,39.48,42.97,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,638.0,0.0,0.01,0.001,0.0,154,0,40.48,43.97,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,639.0,0.0,0.01,0.001,0.0,148,0,41.47,44.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,640.0,0.0,0.01,0.001,0.0,749,0,42.47,45.95,-0.999,0.0,1,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,641.0,0.0,0.01,0.001,0.0,567,0,43.73,46.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,642.0,0.0,0.01,0.001,0.0,216,0,44.47,47.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,643.0,0.0,0.01,0.001,0.0,48,0,45.7,48.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,644.0,0.0,0.01,0.001,0.0,52,0,46.47,49.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,645.0,0.0,0.01,0.001,0.0,106,0,47.47,50.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,646.0,0.0,0.01,0.001,0.0,56,0,48.47,51.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,647.0,0.0,0.01,0.001,0.0,41,0,49.47,52.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,648.0,0.0,0.01,0.001,0.0,493,0,50.47,53.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,649.0,0.0,0.01,0.001,0.0,2,0,51.47,54.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,650.0,0.0,0.01,0.001,0.0,7,0,52.47,55.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,655.0,0.0,0.01,0.001,0.0,48,0,57.47,60.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,660.0,0.0,0.01,0.001,0.0,119,0,62.47,65.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,665.0,0.0,0.01,0.001,0.0,4,0,67.47,70.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,670.0,0.0,0.01,0.001,0.0,0,0,72.47,75.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:13.000000000",595.87,675.0,0.0,0.01,0.001,0.0,202,0,77.47,80.99,-0.999,0.0,0,0,0.0,478536.6,0.0,-1179710.5764399997]
["2026-03-09T09:32:26.000000000",595.88,536.0,59.15,60.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,537.0,57.82,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,538.0,56.05,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,539.0,55.82,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,181,8,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,540.0,55.5,56.8,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,598,5,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,541.0,53.82,55.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,249,10,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,542.0,52.82,54.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,567,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,543.0,51.91,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,852,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,544.0,50.82,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,375,2,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,545.0,50.51,51.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,546.0,49.5,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,547.0,48.5,49.66,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,4861,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,548.0,46.87,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,549.0,46.56,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,550.0,45.5,46.37,0.997,0.0,34,0,0.01,0.02,-0.003,0.0,3438,0,0.0,477158.8,0.0,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,551.0,44.5,45.75,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,407,0,40.7,477158.8,-242.52316000000002,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,552.0,43.5,44.31,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,252,0,25.2,477158.8,-150.16176,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,553.0,42.5,43.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1334,0,133.4,477158.8,-794.9039200000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,554.0,41.5,42.31,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,477158.8,-287.81003999999996,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,555.0,40.13,41.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4785,3,478.5,477158.8,-2851.2858,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,556.0,38.98,40.55,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,477158.8,-153.73704,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,557.0,38.5,39.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,477158.8,-387.322,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,558.0,37.13,38.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,322,4,32.2,477158.8,-191.87336000000005,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,559.0,35.01,37.62,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,868,0,86.8,477158.8,-517.22384,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,560.0,35.13,36.66,0.996,0.001,30,2,0.01,0.02,-0.004,0.001,4820,25,485.00000000000006,477158.8,-2854.2652000000003,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,561.0,34.14,35.62,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,701,0,70.10000000000001,477158.8,-417.71188,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,562.0,33.14,34.66,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,629,1,62.9,477158.8,-374.80852,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,563.0,32.14,33.62,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,148,0,14.799999999999999,477158.8,-88.19024,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,564.0,31.14,32.62,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,749,419,74.9,477158.8,-446.31412000000006,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,565.0,30.14,31.62,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,1887,303,194.5,477158.8,-1089.86452,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,566.0,29.51,30.32,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,956,56,95.60000000000001,477158.8,-569.66128,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,567.0,28.52,29.38,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,698,71,69.80000000000001,477158.8,-415.92424000000005,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,568.0,26.24,28.26,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,3659,283,731.8000000000001,477158.8,-4360.649840000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,569.0,26.52,27.33,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,564,56,112.80000000000001,477158.8,-672.1526400000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,570.0,25.59,26.63,0.991,0.002,367,0,0.03,0.04,-0.009,0.002,6051,200,1283.6000000000001,477158.8,-6773.963839999999,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,571.0,24.53,25.63,0.991,0.002,11,11,0.03,0.04,-0.009,0.002,3436,353,689.4,477158.8,-4081.778,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,572.0,23.71,24.06,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1881,42,376.2,477158.8,-2241.7005599999998,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,573.0,22.71,23.06,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,861,398,258.9,477158.8,-1535.5827600000002,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,574.0,21.72,22.07,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1388,54,416.4,477158.8,-2481.24432,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,575.0,20.73,21.08,0.984,0.004,95,0,0.05,0.06,-0.016,0.004,6979,413,2829.6,477158.8,-16408.151680000003,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,576.0,19.74,20.09,0.982,0.005,1,0,0.06,0.07,-0.018,0.005,1457,114,729.0,477158.8,-4338.0064,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,577.0,18.82,19.1,0.979,0.005,2,0,0.07,0.08,-0.021,0.005,2681,345,1341.5,477158.8,-7981.812600000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,578.0,17.84,18.11,0.975,0.006,2,0,0.09,0.1,-0.025,0.006,2126,236,1276.8000000000002,477158.8,-7593.894720000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,579.0,16.86,17.14,0.968,0.008,12,0,0.11,0.12,-0.032,0.008,2399,866,1928.8,477158.8,-11378.92448,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,580.0,15.89,16.16,0.961,0.009,258,1,0.14,0.15,-0.039,0.009,14178,5385,12992.399999999998,477158.8,-74651.8464,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,581.0,14.93,15.2,0.952,0.011,0,0,0.18,0.19,-0.048,0.011,1309,157,1439.8999999999999,477158.8,-8580.07612,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,582.0,13.98,14.25,0.942,0.013,2,1,0.23,0.24,-0.058,0.013,3012,338,3918.2000000000003,477158.8,-23316.784399999997,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,583.0,13.04,13.31,0.929,0.015,2,1,0.29,0.3,-0.071,0.015,2434,311,3654.0,477158.8,-21737.7024,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,584.0,12.11,12.38,0.912,0.018,4,0,0.36,0.37,-0.088,0.018,1613,221,2910.6,477158.8,-17257.87656,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,585.0,11.2,11.4,0.894,0.021,91,0,0.45,0.46,-0.106,0.021,6023,1245,12839.400000000001,477158.8,-74229.96336000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,586.0,10.32,10.5,0.873,0.024,19,4,0.56,0.57,-0.128,0.024,1625,360,3945.6000000000004,477158.8,-22967.59872,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,587.0,9.45,9.65,0.849,0.027,11,0,0.69,0.7,-0.151,0.027,1963,804,5329.799999999999,477158.8,-31405.259519999996,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,588.0,8.62,8.76,0.822,0.03,35,4,0.83,0.84,-0.178,0.03,2977,337,9036.0,477158.8,-52592.3688,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,589.0,7.8,7.93,0.792,0.033,18,16,1.0,1.02,-0.209,0.033,1686,320,5623.200000000001,477158.8,-32799.618720000006,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,590.0,7.0,7.11,0.759,0.037,343,83,1.2,1.22,-0.241,0.037,7885,2042,30443.6,477158.8,-166282.69752000002,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,591.0,6.24,6.36,0.722,0.04,38,8,1.44,1.46,-0.278,0.04,2481,446,10076.0,477158.8,-58229.39360000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,592.0,5.55,5.62,0.683,0.043,362,54,1.71,1.73,-0.317,0.043,3130,433,15015.6,477158.8,-70924.02112,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,593.0,4.84,4.91,0.64,0.046,1021,214,2.02,2.04,-0.36,0.046,3512,1272,20851.8,477158.8,-68279.50567999999,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,594.0,4.21,4.26,0.594,0.048,112,444,2.36,2.39,-0.405,0.048,2900,1145,14457.600000000002,477158.8,-79743.04512000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,595.0,3.61,3.65,0.546,0.049,385,4081,2.76,2.79,-0.453,0.05,7190,1916,37836.5,477158.8,-202977.5838,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,596.0,3.05,3.1,0.497,0.05,371,2742,3.2,3.25,-0.503,0.05,1841,578,11060.0,477158.8,-43797.18000000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,597.0,2.56,2.59,0.446,0.05,271,1858,3.7,3.74,-0.554,0.05,2276,201,12735.0,477158.8,-59736.97000000001,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,598.0,2.11,2.14,0.396,0.049,1162,2454,4.25,4.3,-0.604,0.049,3077,164,20771.100000000002,477158.8,-55914.3998,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,599.0,1.71,1.74,0.346,0.048,1165,1717,4.84,4.9,-0.655,0.048,2114,242,15739.199999999999,477158.8,-27143.525760000004,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,600.0,1.36,1.39,0.297,0.045,3987,4024,5.48,5.57,-0.703,0.045,9762,741,61870.49999999999,477158.8,-154854.315,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,601.0,1.07,1.09,0.251,0.042,2980,1660,6.19,6.27,-0.749,0.042,1606,106,19261.2,477158.8,34387.043040000004,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,602.0,0.83,0.85,0.208,0.039,2492,1856,6.94,7.04,-0.791,0.038,2964,74,20982.0,477158.8,-9202.770719999993,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,603.0,0.63,0.65,0.171,0.034,1676,1826,7.72,7.9,-0.828,0.034,2430,194,13960.400000000001,477158.8,-15275.979680000002,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,604.0,0.48,0.49,0.138,0.03,2034,1567,8.55,8.75,-0.86,0.029,2919,47,14567.099999999999,477158.8,-14081.240280000009,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,605.0,0.36,0.37,0.11,0.026,5781,1619,9.42,9.64,-0.887,0.024,3332,37,23027.4,477158.8,41913.007439999994,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,606.0,0.27,0.28,0.087,0.022,5098,978,10.26,10.53,-0.908,0.02,1383,6,13981.6,477158.8,50349.476480000005,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,607.0,0.2,0.21,0.069,0.018,1679,1631,11.2,11.47,-0.925,0.016,1334,16,5156.6,477158.8,5290.222639999997,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,608.0,0.15,0.16,0.053,0.015,6242,523,12.14,12.42,-0.938,0.011,1020,0,10485.0,477158.8,49106.4708,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,609.0,0.12,0.13,0.041,0.012,3841,404,13.1,13.38,-0.946,0.007,1472,27,5639.6,477158.8,21325.353440000003,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,610.0,0.09,0.1,0.032,0.01,7665,1906,14.07,14.35,-0.951,0.004,2090,17,8501.0,477158.8,40692.645200000006,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,611.0,0.06,0.07,0.026,0.008,3600,660,15.05,15.4,-0.953,0.001,430,3,2923.0,477158.8,16905.1156,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,612.0,0.05,0.06,0.02,0.006,3016,252,16.03,16.38,-1.0,0.0,974,2,1809.6,477158.8,10783.044479999999,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,613.0,0.04,0.05,0.016,0.005,3157,310,17.02,17.37,-1.0,0.0,515,2,1578.5,477158.8,9405.9658,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,614.0,0.03,0.04,0.013,0.004,3870,147,18.01,18.36,-1.0,0.0,203,2,1548.0,477158.8,9224.2224,-1135296.7947200008]
["2026-03-09T09:32:26.000000000",595.88,615.0,0.02,0.03,0.009,0.003,6676,547,19.0,19.35,-1.0,0.0,1153,9,2002.8,477158.8,11934.28464,-1135296.7947200008]
["2026-03-09T09:32:39.000000000",595.64,556.0,39.23,40.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,481464.19999999995,-153.67512000000002,-1192983.5304000003]
["2026-03-09T09:32:39.000000000",595.64,629.0,0.0,0.01,0.002,0.0,1415,40,31.42,35.09,-0.998,0.0,0,0,0.0,481464.19999999995,0.0,-1192983.5304000003]
["2026-03-09T09:33:04.000000000",595.71,538.0,56.2,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,475268.8,0.0,-1162979.6131800003]
["2026-03-09T09:33:04.000000000",595.71,623.0,0.0,0.01,0.002,0.001,1800,0,26.97,27.57,-1.0,0.0,0,0,180.0,475268.8,1072.278,-1162979.6131800003]
["2026-03-09T09:33:16.000000000",595.36,660.0,0.0,0.01,0.001,0.0,119,0,62.62,65.9,-1.0,0.0,0,0,0.0,475268.8,0.0,-1162296.3228799999]
["2026-03-09T09:33:28.000000000",595.17,575.0,20.08,20.38,0.984,0.004,95,0,0.05,0.06,-0.016,0.004,6979,490,2829.6,468099.20000000007,-16388.601120000003,-1232148.3118199997]
["2026-03-09T09:33:41.000000000",594.8,539.0,55.37,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,181,8,0.0,461627.3000000001,0.0,-1257173.4435999996]
["2026-03-09T09:33:54.000000000",595.12,569.0,25.59,26.51,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,564,60,112.80000000000001,466411.7000000002,-671.2953600000001,-1304506.0156000003]
["2026-03-09T09:33:54.000000000",595.12,670.0,0.0,0.01,0.001,0.0,0,0,73.56,76.55,-0.999,0.0,0,0,0.0,466411.7000000002,0.0,-1304506.0156000003]
["2026-03-09T09:34:19.000000000",595.17,563.0,31.88,32.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,148,0,14.799999999999999,469057.2,-88.08516,-1303183.0416599996]
["2026-03-09T09:34:19.000000000",595.17,606.0,0.18,0.2,0.062,0.017,5098,1917,10.88,11.14,-0.938,0.017,1383,10,11017.700000000003,469057.2,37587.961350000005,-1303183.0416599996]
["2026-03-09T09:34:43.000000000",595.39,557.0,36.86,39.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,466383.50000000006,-387.0035,-1232557.9209099999]
["2026-03-09T09:34:43.000000000",595.39,600.0,1.19,1.2,0.266,0.045,3987,6207,5.76,5.84,-0.734,0.045,9762,931,61870.49999999999,466383.50000000006,-154726.97625,-1232557.9209099999]
["2026-03-09T09:34:55.000000000",595.14,629.0,0.0,0.01,0.002,0.0,1415,40,32.17,35.38,-0.998,0.0,0,0,0.0,467705.00000000006,0.0,-1297662.30048]
["2026-03-09T09:35:08.000000000",595.36,594.0,3.82,3.85,0.573,0.049,112,986,2.5,2.51,-0.427,0.049,2900,2440,14758.8,474582.20000000007,-81333.32032,-1273670.31808]
["2026-03-09T09:35:20.000000000",595.52,623.0,0.0,0.01,0.002,0.001,1800,0,26.3,29.23,-0.998,0.001,0,0,180.0,476515.30000000005,1071.936,-1281294.0336000002]
["2026-03-09T09:35:33.000000000",594.97,587.0,8.66,8.79,0.832,0.029,11,2,0.75,0.76,-0.166,0.03,1963,1916,5920.900000000001,469540.70000000007,-34847.98787,-1312785.2408099999]
["2026-03-09T09:35:33.000000000",594.97,630.0,0.0,0.01,0.002,0.0,1001,1,33.05,36.59,-0.998,0.0,10,2,0.0,469540.70000000007,0.0,-1312785.2408099999]
["2026-03-09T09:35:58.000000000",595.51,540.0,53.75,56.75,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,19,0.0,470037.19999999995,0.0,-1316926.2972599994]
["2026-03-09T09:35:58.000000000",595.51,625.0,0.0,0.01,0.002,0.001,2004,65,28.46,31.14,-0.998,0.001,4,0,200.8,470037.19999999995,1191.02,-1316926.2972599994]
["2026-03-09T09:36:10.000000000",594.62,665.0,0.0,0.01,0.001,0.0,4,0,68.44,71.63,-0.999,0.0,0,0,0.0,468581.39999999997,0.0,-1300148.5223999992]
["2026-03-09T09:36:23.000000000",594.74,618.0,0.0,0.01,0.002,0.001,3269,162,23.17,23.44,-0.998,0.001,6,0,327.5,457825.5999999999,1940.6366200000002,-1387756.8001599999]
["2026-03-09T09:36:35.000000000",594.5,647.0,0.0,0.01,0.001,0.0,41,0,50.88,54.2,-0.999,0.0,0,0,0.0,462253.89999999997,0.0,-1365469.5964999998]
["2026-03-09T09:36:48.000000000",594.5,570.0,24.25,25.95,1.0,0.0,367,2,0.03,0.04,-0.01,0.002,6051,361,1210.2,460738.6,-7194.639,-1381895.0369999998]
["2026-03-09T09:37:01.000000000",594.21,535.0,57.98,60.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,35,0.0,460738.6,0.0,-1381220.94186]
["2026-03-09T09:37:14.000000000",594.26,564.0,29.95,31.79,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,640,74.9,459311.3999999999,-445.10074000000003,-1416397.3166400003]
["2026-03-09T09:37:27.000000000",594.16,593.0,3.72,3.75,0.561,0.051,1021,561,2.56,2.58,-0.441,0.051,3512,3064,23118.3,458768.1999999998,-75482.68056,-1415517.2774399996]
["2026-03-09T09:37:39.000000000",593.94,557.0,36.43,38.58,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,447074.39999999997,-386.0610000000001,-1396255.5338400004]
["2026-03-09T09:37:39.000000000",593.94,600.0,0.84,0.85,0.199,0.038,3987,9596,6.8,6.88,-0.8,0.038,9762,1097,52246.2,447074.39999999997,-130340.13300000002,-1396255.5338400004]
["2026-03-09T09:38:04.000000000",593.59,551.0,42.43,44.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,51,40.7,449484.1,-241.59113000000002,-1472529.9912100006]
["2026-03-09T09:38:04.000000000",593.59,594.0,2.89,2.91,0.481,0.051,112,1539,3.27,3.3,-0.519,0.051,2900,4709,15361.199999999997,449484.1,-84401.37492,-1472529.9912100006]
["2026-03-09T09:38:16.000000000",593.96,623.0,0.0,0.01,0.002,0.001,1800,0,27.78,30.0,-0.998,0.001,0,0,180.0,449484.1,1069.1280000000002,-1473447.8572400003]
["2026-03-09T09:38:30.000000000",593.78,588.0,6.89,6.98,0.768,0.037,35,35,1.14,1.15,-0.232,0.037,2977,2971,11144.4,453973.99999999994,-64635.32812,-1451098.5649599994]
["2026-03-09T09:38:30.000000000",593.78,631.0,0.0,0.01,0.001,0.0,160,0,35.57,37.68,-0.998,0.0,0,0,0.0,453973.99999999994,0.0,-1451098.5649599994]
["2026-03-09T09:38:56.000000000",593.68,540.0,53.25,55.29,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,19,0.0,451497.0,0.0,-1486938.052159999]
["2026-03-09T09:38:56.000000000",593.68,625.0,0.0,0.01,0.002,0.001,2004,65,29.77,32.01,-0.998,0.001,4,0,200.8,451497.0,1187.36,-1486938.052159999]
["2026-03-09T09:39:23.000000000",593.98,530.0,62.1,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,31,0.0,456429.8999999999,0.0,-1459066.1335400008]
["2026-03-09T09:39:23.000000000",593.98,619.0,0.0,0.01,0.002,0.001,2737,391,24.73,25.65,-0.998,0.001,7,2,274.40000000000003,456429.8999999999,1621.5654000000002,-1459066.1335400008]
["2026-03-09T09:39:37.000000000",593.33,648.0,0.0,0.01,0.001,0.0,493,0,53.02,55.1,-0.999,0.0,0,0,0.0,449638.2,0.0,-1505788.4738000005]
["2026-03-09T09:39:51.000000000",593.5,571.0,22.34,22.72,0.99,0.003,11,11,0.03,0.04,-0.01,0.003,3436,427,1034.1,443181.0000000002,-6098.212500000001,-1434381.4829999998]
["2026-03-09T09:40:04.000000000",593.11,564.0,28.94,30.64,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,640,74.9,447521.1999999999,-444.23939000000007,-1527308.0712399997]
["2026-03-09T09:40:17.000000000",593.33,564.0,28.88,30.59,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,640,74.9,447521.1999999999,-444.4041700000001,-1527874.5897200003]
["2026-03-09T09:40:17.000000000",593.33,649.0,0.0,0.01,0.001,0.0,2,0,54.09,56.78,-0.999,0.0,0,0,0.0,447521.1999999999,0.0,-1527874.5897200003]
["2026-03-09T09:40:42.000000000",593.16,558.0,33.59,36.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,322,14,32.2,451383.39999999985,-190.99752,-1543375.0346399993]
["2026-03-09T09:40:42.000000000",593.16,601.0,0.45,0.46,0.13,0.031,2980,4503,8.23,8.35,-0.87,0.031,1606,221,14216.6,451383.39999999985,25265.057039999996,-1543375.0346399993]
["2026-03-09T09:41:07.000000000",593.22,552.0,40.13,42.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,252,6,25.2,451892.9999999999,-149.49144,-1549366.063800001]
["2026-03-09T09:41:07.000000000",593.22,595.0,2.09,2.11,0.404,0.053,385,8939,3.89,3.92,-0.596,0.053,7190,8751,40147.5,451892.9999999999,-213953.69130000003,-1549366.063800001]
["2026-03-09T09:41:20.000000000",592.68,623.0,0.0,0.01,0.002,0.001,1800,2,28.37,31.35,-1.0,0.0,0,0,180.0,436134.60000000015,1066.824,-1531054.83432]
["2026-03-09T09:41:32.000000000",593.13,589.0,5.56,5.61,0.687,0.046,18,54,1.45,1.46,-0.313,0.046,1686,3102,7838.4,436134.60000000015,-45509.67863999999,-1532217.3076199992]
["2026-03-09T09:41:44.000000000",593.02,618.0,0.0,0.01,0.002,0.001,3269,165,23.91,25.27,-0.998,0.001,6,0,327.5,449901.7,1935.0242600000001,-1540487.4609800004]
["2026-03-09T09:41:57.000000000",592.98,582.0,11.13,11.6,0.904,0.018,2,1,0.33,0.34,-0.092,0.02,3012,2428,6027.6,445860.0,-35699.76792,-1569693.96144]
["2026-03-09T09:41:57.000000000",592.98,625.0,0.0,0.01,0.002,0.001,2004,66,30.35,32.84,-0.998,0.001,4,0,200.8,445860.0,1185.96,-1569693.96144]
["2026-03-09T09:42:21.000000000",592.75,530.0,61.0,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,31,0.0,444915.49999999994,0.0,-1601539.9627500009]
["2026-03-09T09:42:21.000000000",592.75,619.0,0.0,0.01,0.002,0.001,2737,417,24.94,27.1,-0.998,0.001,7,4,274.40000000000003,444915.49999999994,1618.2075,-1601539.9627500009]
["2026-03-09T09:42:34.000000000",592.81,648.0,0.0,0.01,0.001,0.0,493,0,53.53,56.99,-0.999,0.0,0,0,0.0,444915.49999999994,0.0,-1601702.0756100002]
["2026-03-09T09:42:47.000000000",592.6,613.0,0.01,0.02,0.006,0.002,3157,951,18.85,20.95,-0.994,0.002,515,3,734.4,446959.8,3131.2984,-1583558.7571999996]
["2026-03-09T09:42:59.000000000",592.38,642.0,0.0,0.01,0.001,0.0,216,0,47.75,50.48,-0.999,0.0,0,0,0.0,446444.7,0.0,-1606665.4759799996]
["2026-03-09T09:43:12.000000000",592.57,565.0,26.25,29.24,0.993,0.002,58,10,0.02,0.03,-0.007,0.002,1887,311,389.0,437137.1000000001,-2167.6210600000004,-1548330.3009900004]
["2026-03-09T09:43:12.000000000",592.57,650.0,0.0,0.01,0.001,0.0,7,0,55.65,59.01,-1.0,0.0,0,0,0.0,437137.1000000001,0.0,-1548330.3009900004]
["2026-03-09T09:43:37.000000000",592.75,559.0,32.36,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,868,1,86.8,448454.5,-514.507,-1615905.8517500006]
["2026-03-09T09:43:50.000000000",592.72,588.0,5.98,5.99,0.728,0.043,35,131,1.23,1.24,-0.272,0.043,2977,4784,12951.599999999999,448454.5,-74982.63632,-1615824.0682400004]
["2026-03-09T09:44:05.000000000",593.17,554.0,37.92,39.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,483,71,48.3,451626.1000000001,-286.50111,-1574416.1339699987]
["2026-03-09T09:44:05.000000000",593.17,597.0,1.28,1.29,0.294,0.05,271,6166,5.08,5.16,-0.707,0.049,2276,1042,12507.4,451626.1000000001,-58115.23757999999,-1574416.1339699987]
["2026-03-09T09:44:31.000000000",592.6,547.0,44.63,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4861,26,0.0,447575.7000000001,0.0,-1603810.8621999996]
["2026-03-09T09:44:31.000000000",592.6,590.0,4.41,4.43,0.643,0.05,343,1063,1.84,1.85,-0.357,0.051,7885,13637,41928.5,447575.7000000001,-228142.11100000003,-1603810.8621999996]
["2026-03-09T09:44:44.000000000",592.47,619.0,0.0,0.01,0.002,0.001,2737,425,25.44,27.3,-1.0,0.0,7,4,273.7,437336.00000000023,1621.5903899999998,-1543476.7753200005]
["2026-03-09T09:44:56.000000000",592.79,584.0,9.26,9.37,0.86,0.027,4,19,0.51,0.52,-0.138,0.028,1613,2868,4527.2,447183.1,-26708.74624,-1617348.6739299993]
["2026-03-09T09:45:09.000000000",593.19,614.0,0.01,0.02,0.006,0.002,3870,1997,20.72,22.22,-1.0,0.0,203,3,774.0,439444.10000000015,4591.2906,-1558015.3145700002]
["2026-03-09T09:45:22.000000000",592.56,536.0,55.23,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,441031.70000000024,0.0,-1533739.0471199998]
["2026-03-09T09:45:22.000000000",592.56,621.0,0.0,0.01,0.002,0.001,3921,517,26.76,29.61,-1.0,0.0,2,1,392.1,441031.70000000024,2323.42776,-1533739.0471199998]
["2026-03-09T09:45:34.000000000",592.67,650.0,0.0,0.01,0.001,0.0,7,0,55.44,58.78,-1.0,0.0,0,0,0.0,441031.70000000024,0.0,-1534023.7630899996]
["2026-03-09T09:45:46.000000000",592.17,615.0,0.01,0.02,0.005,0.002,6676,1610,22.09,23.11,-0.994,0.002,1153,19,1565.8000000000002,450384.2,6541.109819999999,-1611683.0335199994]
["2026-03-09T09:45:59.000000000",592.32,644.0,0.0,0.01,0.001,0.0,52,0,49.89,53.55,-1.0,0.0,0,0,0.0,434332.00000000006,0.0,-1565995.7548800001]
["2026-03-09T09:46:12.000000000",593.68,568.0,23.94,27.33,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,3659,514,731.8000000000001,454936.7999999999,-4344.55024,-1574247.0076799998]
["2026-03-09T09:46:25.000000000",593.21,639.0,0.0,0.01,0.001,0.0,148,0,43.98,47.69,-0.999,0.0,0,0,0.0,455899.79999999993,0.0,-1574087.4806800003]
["2026-03-09T09:46:37.000000000",593.16,562.0,29.67,32.85,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,629,44,62.9,457124.49999999994,-373.09763999999996,-1564025.9000399995]
["2026-03-09T09:46:37.000000000",593.16,647.0,0.0,0.01,0.001,0.0,41,0,51.98,55.68,-0.999,0.0,0,0,0.0,457124.49999999994,0.0,-1564025.9000399995]
["2026-03-09T09:47:02.000000000",592.91,555.0,36.4,39.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4785,18,478.5,449797.60000000015,-2837.07435,-1515205.2214]
["2026-03-09T09:47:15.000000000",592.88,584.0,9.32,9.45,0.876,0.025,4,29,0.5,0.51,-0.122,0.026,1613,3769,4203.799999999999,454294.2,-24804.913439999997,-1567310.2955200009]
["2026-03-09T09:47:27.000000000",592.67,549.0,43.11,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,463,0.0,452090.3,0.0,-1606413.6622300001]
["2026-03-09T09:47:27.000000000",592.67,592.0,3.22,3.24,0.543,0.055,362,2548,2.54,2.56,-0.457,0.055,3130,13808,19206.0,452090.3,-90228.0808,-1606413.6622300001]
["2026-03-09T09:47:39.000000000",593.15,634.0,0.0,0.01,0.001,0.0,534,0,39.53,42.52,-1.0,0.0,0,0,0.0,443615.5000000001,0.0,-1541368.4872499998]
["2026-03-09T09:47:52.000000000",593.41,586.0,8.05,8.15,0.839,0.032,19,83,0.66,0.67,-0.161,0.032,1625,5399,5260.799999999999,460895.10000000003,-30496.52672,-1556065.2186299998]
["2026-03-09T09:48:05.000000000",593.52,615.0,0.01,0.02,0.006,0.002,6676,1815,20.78,22.97,-0.994,0.002,1153,19,1565.8000000000002,460895.10000000003,6556.021919999999,-1556353.6653599993]
["2026-03-09T09:48:17.000000000",593.42,580.0,13.46,13.89,0.95,0.012,258,38,0.17,0.18,-0.05,0.012,14178,9381,17323.2,451329.90000000014,-99124.8768,-1496487.149419999]
["2026-03-09T09:48:17.000000000",593.42,623.0,0.0,0.01,0.002,0.001,1800,175,28.83,30.97,-1.0,0.0,0,0,180.0,451329.90000000014,1068.156,-1496487.149419999]
["2026-03-09T09:48:29.000000000",593.35,660.0,0.0,0.01,0.001,0.0,119,0,64.82,68.42,-1.0,0.0,0,0,0.0,449218.0000000001,0.0,-1495825.8564]
["2026-03-09T09:48:41.000000000",593.45,617.0,0.0,0.01,0.002,0.001,2597,990,22.71,24.44,-0.998,0.001,28,0,262.5,461046.4999999999,1524.57305,-1572887.5948500002]
["2026-03-09T09:48:54.000000000",593.52,646.0,0.0,0.01,0.001,0.0,56,0,50.81,54.29,-0.999,0.0,0,0,0.0,462123.3000000001,0.0,-1550886.159119999]
["2026-03-09T09:49:08.000000000",593.55,569.0,22.81,26.42,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,564,186,112.80000000000001,463287.10000000003,-669.5244,-1566453.8308500005]
["2026-03-09T09:49:21.000000000",593.45,640.0,0.0,0.01,0.001,0.0,749,1,44.62,48.25,-0.999,0.0,1,0,0.0,463287.10000000003,0.0,-1566189.9181500005]
["2026-03-09T09:49:33.000000000",592.99,562.0,30.09,32.92,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,629,44,62.9,461415.69999999995,-372.99071,-1563028.5405700004]
["2026-03-09T09:49:33.000000000",592.99,647.0,0.0,0.01,0.001,0.0,41,0,52.11,55.5,-0.999,0.0,0,0,0.0,461415.69999999995,0.0,-1563028.5405700004]
["2026-03-09T09:49:59.000000000",592.41,556.0,35.49,38.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,450816.0,-152.84178,-1623167.8553999993]
["2026-03-09T09:50:12.000000000",592.4,585.0,8.03,8.13,0.841,0.031,91,107,0.65,0.66,-0.157,0.032,6023,7686,19555.699999999997,453050.20000000007,-112505.646,-1622407.0648000007]
["2026-03-09T09:50:25.000000000",592.86,550.0,41.19,44.21,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,3438,481,0.0,445746.90000000026,0.0,-1549532.6890199997]
["2026-03-09T09:50:25.000000000",592.86,593.0,2.72,2.75,0.487,0.056,1021,7426,2.87,2.91,-0.511,0.056,3512,16178,25384.800000000003,445746.90000000026,-82701.59856,-1549532.6890199997]
["2026-03-09T09:50:50.000000000",592.48,544.0,47.01,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,105,0.0,451925.30000000005,0.0,-1618106.1310400001]
["2026-03-09T09:50:50.000000000",592.48,587.0,6.43,6.5,0.774,0.04,11,64,0.99,1.0,-0.226,0.04,1963,8426,7895.999999999999,451925.30000000005,-46260.8384,-1618106.1310400001]
["2026-03-09T09:51:04.000000000",592.25,616.0,0.0,0.01,0.002,0.001,4679,1145,22.07,24.54,-0.998,0.001,477,0,515.6,450817.0,2488.6344999999997,-1624435.1449999996]
["2026-03-09T09:51:18.000000000",592.46,581.0,10.73,11.98,0.924,0.018,0,0,0.25,0.26,-0.076,0.018,1309,1882,2356.2,439555.2000000002,-13959.542519999999,-1590858.1880400002]
["2026-03-09T09:51:31.000000000",591.94,609.0,0.03,0.04,0.013,0.005,3841,1481,16.2,17.33,-0.987,0.005,1472,48,2656.5,446237.19999999995,7011.529300000002,-1651082.8515600006]
["2026-03-09T09:51:43.000000000",592.22,525.0,65.31,68.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,465,7,0.0,446882.9000000001,0.0,-1639631.5441800004]
["2026-03-09T09:51:43.000000000",592.22,618.0,0.0,0.01,0.002,0.001,3269,346,24.45,26.18,-0.998,0.001,6,0,327.5,446882.9000000001,1932.4138600000003,-1639631.5441800004]
["2026-03-09T09:51:56.000000000",592.26,647.0,0.0,0.01,0.001,0.0,41,0,53.13,56.4,-0.999,0.0,0,0,0.0,449908.00000000006,0.0,-1621732.2545999999]
["2026-03-09T09:52:09.000000000",591.99,611.0,0.02,0.03,0.009,0.003,3600,1219,17.77,19.3,-0.991,0.003,430,6,1209.0,446823.8,5629.824900000001,-1657236.9336600006]
["2026-03-09T09:52:22.000000000",592.24,641.0,0.0,0.01,0.001,0.0,567,0,47.08,50.62,-0.999,0.0,0,0,0.0,446823.8,0.0,-1657936.7921600002]
["2026-03-09T09:52:34.000000000",592.29,564.0,27.4,29.33,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,749,650,149.8,450282.30000000005,-887.2504200000001,-1637359.0519500002]
["2026-03-09T09:52:46.000000000",592.5,635.0,0.0,0.01,0.001,0.0,615,0,40.62,44.18,-0.999,0.0,0,0,0.0,454478.70000000007,0.0,-1599997.0724999998]
["2026-03-09T09:52:58.000000000",592.4,558.0,33.21,36.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,322,14,32.2,448803.9,-190.75280000000004,-1628888.5132]
["2026-03-09T09:52:58.000000000",592.4,643.0,0.0,0.01,0.001,0.0,48,0,48.82,52.13,-0.999,0.0,0,0,0.0,448803.9,0.0,-1628888.5132]
["2026-03-09T09:53:23.000000000",592.29,552.0,38.78,42.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,252,10,25.2,438262.6000000002,-149.25708,-1572206.5596600005]
["2026-03-09T09:53:35.000000000",592.23,581.0,10.2,13.07,0.924,0.018,0,0,0.28,0.29,-0.076,0.018,1309,1991,2356.2,438262.6000000002,-13954.123259999998,-1572047.2924200008]
["2026-03-09T09:53:48.000000000",591.9,545.0,46.23,48.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,17,0.0,447892.30000000005,0.0,-1642307.6402999994]
["2026-03-09T09:53:48.000000000",591.9,588.0,5.29,5.3,0.715,0.046,35,214,1.39,1.4,-0.285,0.046,2977,7222,13855.200000000003,447892.30000000005,-80103.01079999999,-1642307.6402999994]
["2026-03-09T09:54:00.000000000",591.62,617.0,0.0,0.01,0.002,0.001,2597,999,23.65,26.94,-0.998,0.001,28,0,262.5,444599.99999999994,1519.87178,-1656215.3419600003]
["2026-03-09T09:54:13.000000000",591.92,582.0,10.03,10.53,0.896,0.022,2,1,0.38,0.39,-0.102,0.023,3012,4336,6931.999999999999,444408.5999999999,-40979.80544,-1660704.9580799988]
["2026-03-09T09:54:26.000000000",592.14,612.0,0.01,0.02,0.006,0.002,3016,3086,19.13,20.15,-0.994,0.002,974,4,798.0,448390.40000000014,2418.29976,-1634320.6113599997]
["2026-03-09T09:54:38.000000000",592.18,577.0,14.85,15.93,0.95,0.004,2,1,0.12,0.13,-0.034,0.009,2681,3414,2413.7,448390.40000000014,-14283.973779999998,-1634431.0123199995]
["2026-03-09T09:54:50.000000000",592.1,606.0,0.07,0.08,0.028,0.009,5098,3950,13.67,14.45,-0.952,0.002,1383,38,4864.799999999999,437900.00000000006,25528.983600000003,-1590597.3086000003]
["2026-03-09T09:54:50.000000000",592.1,649.0,0.0,0.01,0.001,0.0,2,0,55.0,58.63,-1.0,0.0,0,0,0.0,437900.00000000006,0.0,-1590597.3086000003]
["2026-03-09T09:55:04.000000000",591.62,613.0,0.01,0.02,0.006,0.002,3157,1092,20.72,21.6,-0.994,0.002,515,5,734.4,445612.10000000003,3126.1200799999997,-1651964.55226]
["2026-03-09T09:55:16.000000000",591.54,643.0,0.0,0.01,0.001,0.0,48,0,49.75,52.98,-1.0,0.0,0,0,0.0,433529.5,0.0,-1620330.3964199994]
["2026-03-09T09:55:40.000000000",592.46,551.0,39.88,43.36,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,59,0.0,448662.10000000003,0.0,-1635207.9662600008]
["2026-03-09T09:55:40.000000000",592.46,636.0,0.0,0.01,0.001,0.0,294,0,41.7,45.21,-0.999,0.0,0,0,0.0,448662.10000000003,0.0,-1635207.9662600008]
["2026-03-09T09:55:52.000000000",592.66,559.0,31.94,35.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,868,1,86.8,448662.10000000003,-514.42888,-1635759.9724600003]
["2026-03-09T09:56:06.000000000",593.05,631.0,0.0,0.01,0.001,0.0,160,0,36.38,39.57,-0.999,0.0,0,0,0.0,452898.5000000001,0.0,-1638808.8688499993]
["2026-03-09T09:56:18.000000000",592.48,553.0,38.4,41.38,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,1334,28,133.4,455990.1,-790.3683200000002,-1594371.3822400004]
["2026-03-09T09:56:30.000000000",592.77,582.0,10.58,12.55,0.911,0.02,2,3,0.32,0.33,-0.089,0.02,3012,4504,6028.0,440975.40000000014,-35684.754,-1564459.9237199998]
["2026-03-09T09:56:42.000000000",593.04,548.0,43.98,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,100,0.0,452771.60000000003,0.0,-1616685.157919999]
["2026-03-09T09:56:42.000000000",593.04,591.0,4.03,4.06,0.605,0.054,38,1409,1.93,1.95,-0.395,0.054,2481,12153,13602.599999999999,452771.60000000003,-78235.02287999999,-1616685.157919999]
["2026-03-09T09:57:07.000000000",592.87,541.0,50.18,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,452430.20000000007,0.0,-1610635.7001200002]
["2026-03-09T09:57:07.000000000",592.87,584.0,9.25,9.4,0.874,0.026,4,52,0.49,0.5,-0.126,0.026,1613,6801,4204.2,452430.20000000007,-24802.12358,-1610635.7001200002]
["2026-03-09T09:57:19.000000000",593.27,614.0,0.01,0.02,0.006,0.002,3870,2459,20.24,21.72,-0.994,0.002,203,3,814.6000000000001,453176.30000000005,4351.04218,-1621309.0204500002]
["2026-03-09T09:57:31.000000000",592.54,578.0,14.47,15.8,0.952,0.005,2,0,0.13,0.14,-0.036,0.009,2126,1640,1914.3999999999999,456331.8000000001,-11331.734959999998,-1606045.30268]
["2026-03-09T09:57:43.000000000",592.33,607.0,0.05,0.06,0.021,0.007,1679,6686,13.81,16.09,-1.0,0.0,1334,163,1175.3,439752.30000000005,6961.654490000001,-1577837.3997300002]
["2026-03-09T09:57:43.000000000",592.33,650.0,0.0,0.01,0.001,0.0,7,0,55.77,59.02,-1.0,0.0,0,0,0.0,439752.30000000005,0.0,-1577837.3997300002]
["2026-03-09T09:57:56.000000000",593.08,616.0,0.0,0.01,0.002,0.001,4679,1690,22.66,23.57,-0.998,0.001,477,400,515.6,453086.70000000007,2492.1221600000003,-1610264.9841200004]
["2026-03-09T09:58:08.000000000",593.27,645.0,0.0,0.01,0.001,0.0,106,0,50.18,53.43,-0.999,0.0,0,0,0.0,453086.70000000007,0.0,-1610780.8510300003]
["2026-03-09T09:58:21.000000000",593.51,610.0,0.02,0.03,0.01,0.004,7665,5202,15.65,18.02,-0.99,0.004,2090,64,3901.9999999999995,457390.19999999995,13235.273000000001,-1600986.1028799997]
["2026-03-09T09:58:35.000000000",593.39,639.0,0.0,0.01,0.001,0.0,148,0,44.24,47.31,-0.999,0.0,0,0,0.0,460662.00000000006,0.0,-1564821.6483200002]
["2026-03-09T09:58:47.000000000",593.02,562.0,30.0,32.87,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,629,50,62.9,457789.79999999993,-373.00957999999997,-1597400.1834000004]
["2026-03-09T09:59:00.000000000",592.88,632.0,0.0,0.01,0.001,0.0,4426,0,37.17,40.43,-0.999,0.0,0,0,0.0,453573.19999999995,0.0,-1625075.7796800009]
["2026-03-09T09:59:12.000000000",593.19,556.0,36.36,38.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,0,25.8,458386.9,-153.04302,-1607263.1347500004]
["2026-03-09T09:59:12.000000000",593.19,641.0,0.0,0.01,0.001,0.0,567,0,45.96,49.66,-0.999,0.0,0,0,0.0,458386.9,0.0,-1607263.1347500004]
["2026-03-09T09:59:38.000000000",592.77,549.0,43.48,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,463,0.0,458533.0000000001,0.0,-1615265.0548799997]
["2026-03-09T09:59:51.000000000",592.75,578.0,14.6,15.85,0.952,0.006,2,0,0.12,0.13,-0.037,0.01,2126,1958,2127.2000000000003,455099.0999999999,-12594.752000000002,-1633166.7317500003]
["2026-03-09T10:00:05.000000000",592.61,543.0,48.24,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,126,0.0,451839.10000000003,0.0,-1633889.1792700004]
["2026-03-09T10:00:05.000000000",592.61,586.0,7.36,7.44,0.818,0.035,19,137,0.75,0.76,-0.182,0.035,1625,9159,5754.000000000001,451839.10000000003,-33310.608100000005,-1633889.1792700004]
["2026-03-09T10:00:18.000000000",592.72,615.0,0.0,0.01,0.002,0.001,6676,2579,20.53,23.71,-0.998,0.001,1153,21,782.9000000000001,453684.8,3273.59256,-1623284.6348800007]
["2026-03-09T10:00:31.000000000",592.52,580.0,12.27,13.48,0.946,0.013,258,53,0.19,0.2,-0.054,0.013,14178,11060,18766.8,444713.30000000005,-107222.41919999999,-1567881.9849999999]
["2026-03-09T10:00:44.000000000",592.86,609.0,0.03,0.04,0.014,0.005,3841,2253,14.76,17.57,-0.986,0.005,1472,48,2656.5,455617.4,7022.426700000002,-1625922.1071599994]
["2026-03-09T10:00:56.000000000",592.68,574.0,17.33,20.65,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1388,965,694.0,452671.39999999997,-4113.1992,-1639126.4762399995]
["2026-03-09T10:01:09.000000000",592.76,603.0,0.19,0.2,0.066,0.019,1676,8393,10.11,10.69,-0.934,0.019,2430,385,7801.4,452671.39999999997,-8491.879760000003,-1639347.7256800001]
["2026-03-09T10:01:09.000000000",592.76,646.0,0.0,0.01,0.001,0.0,56,0,51.3,54.91,-0.999,0.0,0,0,0.0,452671.39999999997,0.0,-1639347.7256800001]
["2026-03-09T10:01:21.000000000",592.5,611.0,0.02,0.03,0.009,0.003,3600,1507,17.0,19.16,-0.99,0.003,430,8,1209.0,453516.50000000006,5634.675000000001,-1647350.8575]
["2026-03-09T10:01:34.000000000",592.96,640.0,0.0,0.01,0.001,0.0,749,1,45.59,48.99,-1.0,0.0,1,0,0.0,444188.0,0.0,-1607994.8576]
["2026-03-09T10:01:58.000000000",592.89,549.0,42.96,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,463,0.0,453273.1,0.0,-1629487.6110900005]
["2026-03-09T10:01:58.000000000",592.89,634.0,0.0,0.01,0.001,0.0,534,0,39.35,42.96,-0.999,0.0,0,0,0.0,453273.1,0.0,-1629487.6110900005]
["2026-03-09T10:02:10.000000000",593.01,558.0,33.44,35.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,322,14,32.2,453273.1,-190.94922000000003,-1629817.4168099998]
["2026-03-09T10:02:23.000000000",593.1,629.0,0.0,0.01,0.002,0.0,1415,40,34.32,37.59,-0.998,0.0,0,0,0.0,459680.0000000001,0.0,-1634171.9885999998]
["2026-03-09T10:02:35.000000000",592.99,551.0,41.36,43.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,59,0.0,455971.7000000001,0.0,-1627056.0428300002]
["2026-03-09T10:02:48.000000000",593.23,581.0,11.62,12.75,0.936,0.013,0,0,0.19,0.2,-0.06,0.015,1309,2489,1963.4999999999998,460125.60000000003,-11648.07105,-1623219.6551999992]
["2026-03-09T10:03:00.000000000",593.55,536.0,55.62,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,461654.4,0.0,-1591756.2738]
["2026-03-09T10:03:13.000000000",594.18,575.0,17.71,20.37,0.981,0.005,95,22,0.05,0.06,-0.019,0.005,6979,2317,3537.0000000000005,456184.1000000001,-20451.6756,-1537843.00986]
["2026-03-09T10:03:26.000000000",594.35,540.0,52.7,55.63,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,456184.1000000001,0.0,-1538282.9999499999]
["2026-03-09T10:03:26.000000000",594.35,583.0,10.13,12.8,0.917,0.02,2,99,0.24,0.25,-0.083,0.02,2434,6384,4872.0,456184.1000000001,-28909.184,-1538282.9999499999]
["2026-03-09T10:03:38.000000000",594.19,612.0,0.01,0.02,0.007,0.003,3016,3364,17.08,19.17,-0.993,0.003,974,5,1197.0,473147.29999999993,3640.00794,-1522788.3494300004]
["2026-03-09T10:03:51.000000000",594.33,577.0,15.77,18.55,0.977,0.006,2,1,0.07,0.08,-0.023,0.006,2681,3622,1609.8000000000002,467000.19999999995,-9553.260420000002,-1485678.7948200004]
["2026-03-09T10:04:05.000000000",594.57,606.0,0.09,0.1,0.037,0.013,5098,4420,10.47,11.87,-0.963,0.013,1383,38,8425.3,477354.5999999999,28714.758150000005,-1532742.0030000007]
["2026-03-09T10:04:05.000000000",594.57,649.0,0.0,0.01,0.001,0.0,2,0,53.26,56.37,-0.999,0.0,0,0,0.0,477354.5999999999,0.0,-1532742.0030000007]
["2026-03-09T10:04:30.000000000",595.14,601.0,0.55,0.56,0.165,0.041,2980,10706,6.38,6.5,-0.835,0.041,1606,692,18802.600000000002,479120.70000000007,33526.616760000004,-1444513.6906199998]
["2026-03-09T10:04:30.000000000",595.14,644.0,0.0,0.01,0.001,0.0,52,0,47.16,50.86,-1.0,0.0,0,0,0.0,479120.70000000007,0.0,-1444513.6906199998]
["2026-03-09T10:04:43.000000000",594.9,608.0,0.05,0.06,0.023,0.008,6242,2316,12.79,13.34,-0.977,0.008,1020,69,5809.6,482663.29999999993,24852.5424,-1493054.4393000002]
["2026-03-09T10:04:56.000000000",594.83,637.0,0.0,0.01,0.001,0.0,983,0,40.27,43.76,-0.999,0.0,0,0,0.0,482663.29999999993,0.0,-1492878.7563100008]
["2026-03-09T10:05:09.000000000",595.13,561.0,32.66,34.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,701,2469,70.10000000000001,478624.1,-417.18613000000005,-1440831.7498100004]
["2026-03-09T10:05:21.000000000",594.85,631.0,0.0,0.01,0.001,0.0,160,0,34.22,37.93,-0.998,0.0,0,0,0.0,481028.59999999986,0.0,-1501114.6822999995]
["2026-03-09T10:05:33.000000000",594.82,554.0,39.97,41.2,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,483,117,48.3,474106.2000000001,-287.29806,-1458736.5680000002]
["2026-03-09T10:05:46.000000000",594.75,583.0,11.75,13.1,0.936,0.016,2,99,0.21,0.22,-0.064,0.016,2434,7465,3897.6,471111.50000000006,-23142.912000000008,-1468709.5507499997]
["2026-03-09T10:05:59.000000000",593.3,547.0,44.55,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4861,26,0.0,459347.0000000001,0.0,-1610313.5011999996]
["2026-03-09T10:06:12.000000000",593.1,576.0,16.98,17.37,1.0,0.0,1,0,0.09,0.1,-0.025,0.007,1457,992,1019.9,459347.0000000001,-6049.026900000001,-1609770.6684]
["2026-03-09T10:06:25.000000000",592.65,540.0,50.92,54.55,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,458361.00000000006,0.0,-1613894.9976000004]
["2026-03-09T10:06:25.000000000",592.65,583.0,9.98,10.31,0.891,0.021,2,99,0.47,0.49,-0.106,0.022,2434,8106,5359.0,458361.00000000006,-31710.330899999994,-1613894.9976000004]
["2026-03-09T10:06:38.000000000",593.21,613.0,0.01,0.02,0.006,0.002,3157,1101,19.65,20.01,-1.0,0.0,515,5,631.4,445701.40000000014,3745.52794,-1562372.7696000007]
["2026-03-09T10:06:51.000000000",593.22,578.0,15.16,15.49,0.947,0.006,2,0,0.13,0.14,-0.04,0.01,2126,2390,2127.2000000000003,461198.30000000005,-12604.738560000002,-1611475.6045800007]
["2026-03-09T10:07:07.000000000",592.8,606.0,0.08,0.09,0.032,0.01,5098,4488,13.14,13.45,-0.968,0.01,1383,41,6481.0,459792.7,22022.52,-1611291.4583999994]
["2026-03-09T10:07:20.000000000",592.77,571.0,21.64,21.99,1.0,0.0,11,11,0.04,0.05,-0.013,0.003,3436,678,1030.8,456418.0000000001,-6110.27316,-1614230.0784599993]
["2026-03-09T10:07:32.000000000",592.76,600.0,0.49,0.5,0.152,0.035,3987,39096,7.63,7.76,-0.848,0.034,9762,2121,47145.3,448698.20000000007,-114025.09187999999,-1544879.5644800002]
["2026-03-09T10:07:32.000000000",592.76,643.0,0.0,0.01,0.001,0.0,48,0,48.37,51.81,-1.0,0.0,0,0,0.0,448698.20000000007,0.0,-1544879.5644800002]
["2026-03-09T10:07:46.000000000",592.67,608.0,0.05,0.06,0.021,0.007,6242,2380,15.19,15.5,-0.979,0.007,1020,69,5083.400000000001,456484.70000000007,21664.45918,-1617094.7609700002]
["2026-03-09T10:07:59.000000000",593.17,638.0,0.0,0.01,0.001,0.0,154,0,43.37,46.81,-0.999,0.0,0,0,0.0,458073.80000000005,0.0,-1604590.0986999988]
["2026-03-09T10:08:25.000000000",592.73,546.0,45.99,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,451591.80000000005,0.0,-1635516.3326200005]
["2026-03-09T10:08:25.000000000",592.73,631.0,0.0,0.01,0.001,0.0,160,2,36.52,40.18,-0.999,0.0,0,0,0.0,451591.80000000005,0.0,-1635516.3326200005]
["2026-03-09T10:08:37.000000000",592.74,554.0,38.31,39.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,483,129,48.3,452562.3,-286.29342,-1635367.8817799997]
["2026-03-09T10:08:50.000000000",592.51,625.0,0.0,0.01,0.002,0.0,2004,76,30.63,34.09,-0.998,0.0,4,0,0.0,453990.4999999999,0.0,-1639495.9078500005]
["2026-03-09T10:09:05.000000000",592.65,548.0,44.27,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,373,101,0.0,442969.49999999994,0.0,-1586146.5319499997]
["2026-03-09T10:09:17.000000000",593.03,578.0,14.97,15.29,0.965,0.009,2,0,0.09,0.1,-0.035,0.009,2126,2499,1915.1999999999998,442269.30000000005,-11336.361479999998,-1573863.0730499998]
["2026-03-09T10:09:30.000000000",593.04,543.0,49.37,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,126,0.0,458108.4000000002,0.0,-1629098.6711999995]
["2026-03-09T10:09:43.000000000",593.01,572.0,20.93,21.22,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,1881,693,564.3,458108.4000000002,-3346.3554299999996,-1629016.2602999995]
["2026-03-09T10:09:56.000000000",593.05,537.0,55.12,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,447168.80000000016,0.0,-1557228.3178000005]
["2026-03-09T10:09:56.000000000",593.05,580.0,13.11,13.38,0.955,0.012,258,79,0.14,0.15,-0.045,0.012,14178,12239,17323.2,447168.80000000016,-99063.072,-1557228.3178000005]
["2026-03-09T10:10:09.000000000",592.78,608.0,0.04,0.05,0.018,0.006,6242,2388,15.12,15.44,-0.982,0.006,1020,70,4357.2,459157.40000000014,18572.982959999998,-1634861.1576799997]
["2026-03-09T10:10:21.000000000",592.71,573.0,19.58,19.96,1.0,0.0,2,2,0.04,0.05,-0.014,0.004,861,1503,344.4,454350.3,-2041.29324,-1653040.33263]
["2026-03-09T10:10:33.000000000",593.07,603.0,0.18,0.19,0.065,0.019,1676,10077,9.95,10.23,-0.933,0.018,2430,406,7558.399999999999,451359.4000000001,-7055.16072,-1587576.0354600004]
["2026-03-09T10:10:45.000000000",593.07,606.0,0.07,0.08,0.029,0.01,5098,4535,12.88,13.14,-0.971,0.01,1383,42,6481.0,460801.80000000005,22032.550500000005,-1627594.0267800004]
["2026-03-09T10:10:58.000000000",592.66,595.0,1.6,1.61,0.384,0.058,385,35183,3.93,3.96,-0.616,0.058,7190,18534,43935.0,460801.80000000005,-233916.97540000002,-1626468.8416400005]
["2026-03-09T10:10:58.000000000",592.66,638.0,0.0,0.01,0.001,0.0,154,0,43.41,47.01,-0.999,0.0,0,0,0.0,460801.80000000005,0.0,-1626468.8416400005]
["2026-03-09T10:11:10.000000000",592.04,603.0,0.15,0.16,0.059,0.018,1676,10290,11.02,11.3,-0.941,0.018,2430,409,7390.799999999998,454690.99999999994,-8035.166879999998,-1655138.9941599995]
["2026-03-09T10:11:23.000000000",592.21,632.0,0.0,0.01,0.001,0.0,4426,0,37.9,41.22,-0.999,0.0,0,0,0.0,450063.7000000001,0.0,-1676749.6380300005]
["2026-03-09T10:11:48.000000000",591.83,540.0,50.61,53.55,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,432114.0,0.0,-1631629.1472599998]
["2026-03-09T10:11:48.000000000",591.83,625.0,0.0,0.01,0.002,0.0,2004,76,31.46,34.93,-1.0,0.0,4,0,0.0,432114.0,0.0,-1631629.1472599998]
["2026-03-09T10:12:01.000000000",591.73,548.0,43.36,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,101,0.0,446220.89999999997,0.0,-1709249.3839900002]
["2026-03-09T10:12:14.000000000",592.32,578.0,14.22,14.55,0.951,0.006,2,0,0.09,0.1,-0.037,0.01,2126,2596,2127.2000000000003,446220.89999999997,-12585.615360000003,-1710953.6361600002]
["2026-03-09T10:12:27.000000000",591.99,542.0,48.36,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,2,0.0,452840.5,0.0,-1697194.4826900004]
["2026-03-09T10:12:40.000000000",591.88,571.0,20.8,21.07,1.0,0.0,11,11,0.03,0.04,-0.011,0.003,3436,698,1030.8,450514.8000000001,-6101.09904,-1704170.49]
["2026-03-09T10:12:53.000000000",591.64,536.0,54.19,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,1,0.0,446163.4,0.0,-1706041.2711999998]
["2026-03-09T10:13:05.000000000",591.7,565.0,26.48,28.12,0.993,0.002,58,22,0.02,0.03,-0.007,0.002,1887,628,389.0,434043.0,-2164.4386000000004,-1632740.5302000004]
["2026-03-09T10:13:05.000000000",591.7,608.0,0.04,0.05,0.017,0.006,6242,2395,16.15,16.47,-1.0,0.0,1020,70,3745.2,434043.0,22160.3484,-1632740.5302000004]
["2026-03-09T10:13:17.000000000",591.78,573.0,18.69,18.97,1.0,0.0,2,2,0.05,0.06,-0.017,0.005,861,1507,430.5,446792.9,-2547.6128999999996,-1708816.2348599995]
["2026-03-09T10:13:29.000000000",591.78,602.0,0.17,0.18,0.062,0.019,2492,13391,10.21,10.56,-0.938,0.019,2964,335,10366.399999999998,446792.9,-5307.083039999998,-1708816.2348599995]
["2026-03-09T10:13:42.000000000",591.88,567.0,24.63,25.87,1.0,0.0,0,14,0.03,0.04,-0.009,0.002,698,426,139.60000000000002,448883.4000000001,-826.2644800000002,-1714813.676159999]
["2026-03-09T10:13:54.000000000",591.73,596.0,0.98,0.99,0.262,0.05,371,30873,5.24,5.31,-0.739,0.051,1841,5720,11244.099999999999,448660.1,-44581.52993,-1711514.52643]
["2026-03-09T10:13:54.000000000",591.73,639.0,0.0,0.01,0.001,0.0,148,0,45.3,48.97,-0.999,0.0,0,0,0.0,448660.1,0.0,-1711514.52643]
["2026-03-09T10:14:07.000000000",592.04,605.0,0.08,0.09,0.031,0.01,5781,8295,12.88,13.15,-0.969,0.01,3332,389,9113.0,447085.4,14499.0596,-1713832.6556799996]
["2026-03-09T10:14:21.000000000",592.47,634.0,0.0,0.01,0.001,0.0,534,0,40.22,43.39,-1.0,0.0,0,0,0.0,443339.0,0.0,-1627380.0068400006]
["2026-03-09T10:14:48.000000000",592.22,543.0,47.56,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,126,0.0,455541.8,0.0,-1674900.02184]
["2026-03-09T10:14:48.000000000",592.22,628.0,0.0,0.01,0.002,0.0,790,35,34.15,37.46,-0.998,0.0,0,0,0.0,455541.8,0.0,-1674900.02184]
["2026-03-09T10:15:03.000000000",592.54,551.0,41.07,41.77,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,164,0.0,456270.3,0.0,-1690779.1152200003]
["2026-03-09T10:15:19.000000000",592.46,622.0,0.0,0.01,0.002,0.001,4335,45,28.04,31.34,-0.998,0.001,0,0,433.5,456983.7,2568.3141,-1690528.3263000003]
["2026-03-09T10:15:31.000000000",592.84,545.0,45.96,49.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,445798.5,0.0,-1598209.492520001]
["2026-03-09T10:15:45.000000000",592.65,574.0,18.59,18.85,0.983,0.005,0,0,0.05,0.06,-0.017,0.005,1388,1100,694.0,445798.5,-4112.991,-1597697.28045]
["2026-03-09T10:15:58.000000000",592.3,539.0,51.76,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,8,0.0,457685.29999999993,0.0,-1689800.5081000007]
["2026-03-09T10:16:11.000000000",592.31,568.0,24.15,24.52,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,3659,759,731.8000000000001,455511.89999999997,-4334.52458,-1693478.8517899995]
["2026-03-09T10:16:11.000000000",592.31,611.0,0.02,0.03,0.009,0.003,3600,2023,18.54,18.9,-0.991,0.003,430,9,1209.0,455511.89999999997,5632.868100000001,-1693478.8517899995]
["2026-03-09T10:16:24.000000000",592.14,576.0,16.13,16.37,1.0,0.0,1,0,0.07,0.08,-0.024,0.007,1457,1073,1019.9,453353.9000000001,-6039.23586,-1712617.5071399997]
["2026-03-09T10:16:37.000000000",592.47,605.0,0.08,0.09,0.032,0.011,5781,8405,12.42,12.71,-0.95,0.004,3332,391,7691.9,444815.40000000014,29779.31961,-1616117.1521400001]
["2026-03-09T10:16:49.000000000",592.97,570.0,22.88,23.15,0.99,0.003,367,6,0.03,0.04,-0.01,0.003,6051,1080,1925.3999999999999,458264.3000000001,-10111.32444,-1590149.2669299997]
["2026-03-09T10:17:03.000000000",593.06,600.0,0.42,0.43,0.135,0.035,3987,46011,7.22,7.37,-0.864,0.034,9762,2399,47145.3,452778.40000000026,-114082.80077999998,-1590971.2228800005]
["2026-03-09T10:17:03.000000000",593.06,643.0,0.0,0.01,0.001,0.0,48,2,48.61,51.87,-1.0,0.0,0,0,0.0,452778.40000000026,0.0,-1590971.2228800005]
["2026-03-09T10:17:32.000000000",593.08,594.0,2.06,2.09,0.447,0.064,112,28859,2.99,3.02,-0.554,0.064,2900,19114,19276.8,455971.7000000002,-105824.45056,-1610423.929560001]
["2026-03-09T10:17:32.000000000",593.08,637.0,0.0,0.01,0.001,0.0,983,0,42.37,45.95,-1.0,0.0,0,0,0.0,455971.7000000002,0.0,-1610423.929560001]
["2026-03-09T10:17:44.000000000",592.96,601.0,0.27,0.28,0.102,0.029,2980,14293,8.17,8.4,-0.899,0.028,1606,761,13138.800000000001,455971.7000000002,24579.37792,-1610098.0867199996]
["2026-03-09T10:17:57.000000000",593.25,631.0,0.0,0.01,0.001,0.0,160,2,36.54,39.83,-0.998,0.0,0,0,0.0,463115.39999999997,0.0,-1674749.495999999]
["2026-03-09T10:18:22.000000000",593.08,540.0,51.49,54.79,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,461849.99999999994,0.0,-1666848.967680001]
["2026-03-09T10:18:22.000000000",593.08,616.0,0.0,0.01,0.002,0.001,4679,1731,22.81,23.12,-0.998,0.001,477,400,515.6,461849.99999999994,2492.1221600000003,-1666848.967680001]
["2026-03-09T10:18:35.000000000",593.05,547.0,44.66,47.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4861,26,0.0,453070.0000000001,0.0,-1595061.3495000005]
["2026-03-09T10:18:49.000000000",593.27,576.0,17.21,17.47,1.0,0.0,1,0,0.06,0.07,-0.02,0.006,1457,1085,874.2,465413.8000000001,-5186.3663400000005,-1654863.7783800003]
["2026-03-09T10:19:04.000000000",593.56,541.0,50.64,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,455037.3000000001,0.0,-1587720.1731599998]
["2026-03-09T10:19:17.000000000",593.22,570.0,23.08,23.42,0.99,0.003,367,6,0.03,0.04,-0.01,0.003,6051,1100,1925.3999999999999,455037.3000000001,-10115.587440000001,-1586810.7034200006]
["2026-03-09T10:19:31.000000000",593.24,535.0,56.56,60.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,782,51,0.0,462465.70000000007,0.0,-1654825.77604]
["2026-03-09T10:19:45.000000000",593.3,564.0,28.01,29.65,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,749,682,74.9,457098.8000000002,-444.38169999999997,-1592306.8461999993]
["2026-03-09T10:19:45.000000000",593.3,607.0,0.05,0.06,0.022,0.008,1679,8437,13.67,13.93,-1.0,0.0,1334,171,1343.2,457098.8000000002,7969.205599999999,-1592306.8461999993]
["2026-03-09T10:19:59.000000000",593.3,572.0,21.21,21.51,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,1881,776,564.3,469702.39999999997,-3347.9918999999995,-1647646.3104000003]
["2026-03-09T10:20:12.000000000",593.29,601.0,0.29,0.3,0.103,0.03,2980,14513,7.92,8.16,-0.897,0.03,1606,776,13757.999999999998,465632.1000000001,24455.413799999995,-1655197.8192699994]
["2026-03-09T10:20:24.000000000",593.21,566.0,27.0,27.51,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,956,497,191.20000000000002,464599.3,-1134.2175200000001,-1668085.7576500005]
["2026-03-09T10:20:37.000000000",593.35,595.0,1.67,1.69,0.384,0.063,385,42031,3.31,3.36,-0.616,0.063,7190,20308,47722.5,465795.30000000005,-254378.04525000002,-1672416.9033499998]
["2026-03-09T10:20:37.000000000",593.35,638.0,0.0,0.01,0.001,0.0,154,0,42.91,46.47,-0.999,0.0,0,0,0.0,465795.30000000005,0.0,-1672416.9033499998]
["2026-03-09T10:21:01.000000000",593.39,589.0,5.34,5.41,0.757,0.048,18,1256,0.95,0.96,-0.243,0.048,1686,17620,8179.2,458911.7000000002,-47509.17696,-1575599.3908899997]
["2026-03-09T10:21:01.000000000",593.39,632.0,0.0,0.01,0.001,0.0,4426,0,36.85,40.4,-1.0,0.0,0,0,0.0,458911.7000000002,0.0,-1575599.3908899997]
["2026-03-09T10:21:27.000000000",592.65,540.0,50.89,54.43,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,446084.30000000016,0.0,-1626359.0197499997]
["2026-03-09T10:21:27.000000000",592.65,625.0,0.0,0.01,0.002,0.0,2004,76,30.79,33.97,-1.0,0.0,4,12,0.0,446084.30000000016,0.0,-1626359.0197499997]
["2026-03-09T10:21:53.000000000",592.66,530.0,60.88,64.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,400,33,0.0,459414.6,0.0,-1697202.8126400008]
["2026-03-09T10:21:53.000000000",592.66,619.0,0.0,0.01,0.002,0.001,2737,489,25.13,27.04,-0.998,0.001,7,5,274.40000000000003,459414.6,1617.9618,-1697202.8126400008]
["2026-03-09T10:22:05.000000000",592.52,542.0,48.83,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,102,0.0,458214.7,0.0,-1711453.1361200002]
["2026-03-09T10:22:18.000000000",593.07,572.0,20.94,21.28,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,1881,776,752.4,464296.0,-4462.25868,-1671090.9667200004]
["2026-03-09T10:22:31.000000000",593.92,537.0,54.96,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,464296.0,0.0,-1673486.00832]
["2026-03-09T10:22:43.000000000",593.98,566.0,26.21,29.22,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,956,497,191.20000000000002,473286.80000000005,-1135.6897600000002,-1608697.4172800002]
["2026-03-09T10:22:43.000000000",593.98,609.0,0.03,0.04,0.015,0.005,3841,2423,14.89,15.22,-0.985,0.005,1472,105,2656.5,473286.80000000005,7035.693100000002,-1608697.4172800002]
["2026-03-09T10:23:10.000000000",594.42,561.0,31.83,34.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,701,3186,70.10000000000001,479479.3000000001,-416.68842000000006,-1565761.12758]
["2026-03-09T10:23:10.000000000",594.42,604.0,0.14,0.15,0.057,0.019,2034,8471,9.52,9.85,-0.943,0.019,2919,230,9410.7,479479.3000000001,-9995.172299999998,-1565761.12758]
["2026-03-09T10:23:24.000000000",594.87,569.0,25.3,25.99,1.0,0.0,0,1,0.03,0.04,-0.009,0.002,564,379,112.80000000000001,481735.8,-671.0133600000001,-1539296.3196599998]
["2026-03-09T10:23:37.000000000",594.94,598.0,1.18,1.19,0.307,0.058,1162,27283,4.24,4.3,-0.692,0.058,3077,2469,24586.2,480931.19999999995,-66079.98580000001,-1501109.7723199995]
["2026-03-09T10:23:37.000000000",594.94,641.0,0.0,0.01,0.001,0.0,567,0,44.34,47.92,-0.999,0.0,0,0,0.0,480931.19999999995,0.0,-1501109.7723199995]
["2026-03-09T10:24:05.000000000",594.56,592.0,4.05,4.08,0.659,0.057,362,14778,1.49,1.5,-0.341,0.057,3130,45196,19904.399999999998,470656.70000000007,-93807.29856,-1485121.1014399999]
["2026-03-09T10:24:05.000000000",594.56,635.0,0.0,0.01,0.001,0.0,615,0,38.39,42.17,-1.0,0.0,0,0,0.0,470656.70000000007,0.0,-1485121.1014399999]
["2026-03-09T10:24:18.000000000",594.33,600.0,0.52,0.53,0.183,0.045,3987,50182,6.11,6.27,-0.816,0.044,9762,2552,60894.299999999996,470656.70000000007,-148649.65928999998,-1484546.596170001]
["2026-03-09T10:24:31.000000000",594.64,629.0,0.0,0.01,0.002,0.0,1415,40,32.84,36.29,-1.0,0.0,0,0,0.0,465551.7,0.0,-1501540.3300000003]
["2026-03-09T10:24:57.000000000",594.78,538.0,54.79,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,479924.3000000001,0.0,-1563578.4813000003]
["2026-03-09T10:24:57.000000000",594.78,623.0,0.0,0.01,0.002,0.001,1800,179,26.68,30.1,-0.998,0.001,0,0,180.0,479924.3000000001,1070.604,-1563578.4813000003]
["2026-03-09T10:25:10.000000000",594.68,546.0,47.0,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,485115.4999999998,0.0,-1511014.6811600002]
["2026-03-09T10:25:23.000000000",594.82,575.0,19.71,20.05,0.986,0.004,95,29,0.05,0.06,-0.014,0.004,6979,2648,2829.6,477196.4,-16378.963520000005,-1488271.7602800005]
["2026-03-09T10:25:36.000000000",594.84,540.0,52.98,56.57,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,485686.59999999986,0.0,-1515759.3912000002]
["2026-03-09T10:25:51.000000000",594.78,569.0,25.52,27.0,0.991,0.002,0,1,0.03,0.04,-0.009,0.002,564,381,112.80000000000001,477418.5,-670.9118400000001,-1462330.2714600004]
["2026-03-09T10:25:51.000000000",594.78,670.0,0.0,0.01,0.001,0.0,0,0,73.38,77.03,-1.0,0.0,0,0,0.0,477418.5,0.0,-1462330.2714600004]
["2026-03-09T10:26:22.000000000",594.04,563.0,29.54,33.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,148,865,14.799999999999999,475987.5,-87.91792,-1597711.5687599997]
["2026-03-09T10:26:22.000000000",594.04,582.0,12.12,12.39,0.939,0.011,2,8,0.16,0.17,-0.052,0.014,3012,7223,4219.0,475987.5,-25036.409840000004,-1597711.5687599997]
["2026-03-09T10:26:34.000000000",593.89,569.0,23.64,26.75,1.0,0.0,0,1,0.03,0.04,-0.009,0.002,564,381,112.80000000000001,475987.5,-669.90792,-1597308.1334099998]
["2026-03-09T10:26:46.000000000",594.1,599.0,0.68,0.69,0.198,0.047,1165,22429,5.57,5.61,-0.802,0.047,2114,1297,15411.3,473973.10000000003,-26498.6423,-1614527.9423000002]
["2026-03-09T10:26:59.000000000",594.05,564.0,28.23,31.96,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,683,74.9,478755.5,-444.94345000000004,-1598574.88685]
["2026-03-09T10:27:11.000000000",593.58,592.0,3.36,3.4,0.624,0.06,362,15168,1.83,1.85,-0.376,0.06,3130,46458,20952.0,476256.8000000001,-98581.76640000001,-1616006.11692]
["2026-03-09T10:27:11.000000000",593.58,635.0,0.0,0.01,0.001,0.0,615,0,39.46,42.99,-0.999,0.0,0,0,0.0,476256.8000000001,0.0,-1616006.11692]
["2026-03-09T10:27:37.000000000",593.3,586.0,7.68,7.84,0.856,0.032,19,380,0.49,0.5,-0.143,0.033,1625,15339,5423.299999999999,464719.60000000003,-31454.986100000006,-1657432.2006000003]
["2026-03-09T10:27:37.000000000",593.3,629.0,0.0,0.01,0.002,0.0,1415,40,33.85,37.49,-0.998,0.0,0,0,0.0,464719.60000000003,0.0,-1657432.2006000003]
["2026-03-09T10:28:03.000000000",593.25,538.0,53.62,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,462839.50000000006,0.0,-1658600.6377499993]
["2026-03-09T10:28:03.000000000",593.25,623.0,0.0,0.01,0.002,0.001,1800,179,28.02,31.29,-0.998,0.001,0,0,180.0,462839.50000000006,1067.85,-1658600.6377499993]
["2026-03-09T10:28:15.000000000",593.58,660.0,0.0,0.01,0.001,0.0,119,0,64.9,68.28,-0.999,0.0,0,0,0.0,467276.80000000005,0.0,-1671111.7098]
["2026-03-09T10:28:28.000000000",593.43,617.0,0.0,0.01,0.002,0.001,2597,1118,23.42,23.73,-0.998,0.001,28,0,262.5,467801.60000000003,1524.5216699999999,-1629056.7382199995]
["2026-03-09T10:28:40.000000000",593.25,540.0,51.63,55.18,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,598,33,0.0,457811.3000000001,0.0,-1572566.3362500004]
["2026-03-09T10:28:53.000000000",593.29,569.0,23.14,25.46,1.0,0.0,0,1,0.03,0.04,-0.01,0.002,564,381,112.80000000000001,463229.00000000006,-669.2311200000001,-1661668.8332999991]
["2026-03-09T10:29:05.000000000",593.39,530.0,61.64,65.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,400,33,0.0,463229.00000000006,0.0,-1661948.9103]
["2026-03-09T10:29:18.000000000",593.32,563.0,28.57,32.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,148,878,14.799999999999999,465406.0000000001,-87.81136000000001,-1645672.6977600004]
["2026-03-09T10:29:18.000000000",593.32,606.0,0.06,0.07,0.027,0.01,5098,5037,12.6,12.87,-0.973,0.01,1383,52,6481.0,465406.0000000001,22041.838000000003,-1645672.6977600004]
["2026-03-09T10:29:43.000000000",593.42,557.0,34.58,37.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,22,65.0,469272.9999999999,-385.72299999999996,-1642454.8207599996]
["2026-03-09T10:29:43.000000000",593.42,600.0,0.4,0.41,0.14,0.037,3987,53181,6.96,7.06,-0.86,0.037,9762,2646,50871.299999999996,469272.9999999999,-126799.01849999998,-1642454.8207599996]
["2026-03-09T10:29:56.000000000",593.39,565.0,26.54,30.16,1.0,0.0,58,22,0.02,0.03,-0.006,0.002,1887,632,377.4,464561.9,-2239.4538599999996,-1651839.32487]
["2026-03-09T10:30:09.000000000",593.86,594.0,2.4,2.42,0.486,0.064,112,34789,2.5,2.53,-0.515,0.064,2900,25289,19276.8,472482.20000000007,-105963.62751999998,-1623916.1086000004]
["2026-03-09T10:30:22.000000000",593.87,623.0,0.0,0.01,0.002,0.001,1800,179,27.42,30.83,-0.998,0.001,0,0,180.0,469912.20000000007,1068.9660000000001,-1581055.35004]
["2026-03-09T10:30:35.000000000",593.71,588.0,6.36,6.42,0.82,0.04,35,1035,0.69,0.7,-0.183,0.04,2977,19349,12048.0,469912.20000000007,-69867.79280000001,-1580629.38332]
["2026-03-09T10:30:35.000000000",593.71,631.0,0.0,0.01,0.001,0.0,160,2,35.42,39.0,-0.998,0.0,0,0,0.0,469912.20000000007,0.0,-1580629.38332]
["2026-03-09T10:31:01.000000000",594.05,583.0,11.05,11.31,0.934,0.014,2,306,0.17,0.18,-0.061,0.017,2434,11159,4140.599999999999,472762.80000000005,-24563.9675,-1625528.7175]
["2026-03-09T10:31:01.000000000",594.05,626.0,0.0,0.01,0.002,0.0,1372,100,30.43,33.88,-0.998,0.0,0,0,0.0,472762.80000000005,0.0,-1625528.7175]
["2026-03-09T10:31:27.000000000",594.08,535.0,57.19,60.64,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,782,51,0.0,465321.10000000003,0.0,-1552443.3211200002]
["2026-03-09T10:31:27.000000000",594.08,620.0,0.0,0.01,0.002,0.001,4111,566,25.07,26.43,-1.0,0.0,22,11,411.09999999999997,465321.10000000003,2442.26288,-1552443.3211200002]
["2026-03-09T10:31:39.000000000",594.16,649.0,0.0,0.01,0.001,0.0,2,0,53.53,56.83,-0.999,0.0,0,0,0.0,477247.5,0.0,-1592108.1651999997]
["2026-03-09T10:31:52.000000000",594.32,572.0,22.23,22.49,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1881,850,564.3,477430.4000000001,-3353.74776,-1580122.1499199998]
["2026-03-09T10:32:05.000000000",594.24,537.0,55.53,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,477430.4000000001,0.0,-1579909.4534399996]
["2026-03-09T10:32:17.000000000",593.92,565.0,28.08,29.8,1.0,0.0,58,22,0.02,0.03,-0.006,0.001,1887,632,188.7,477640.4000000001,-1120.7270399999998,-1593079.93088]
["2026-03-09T10:32:17.000000000",593.92,650.0,0.0,0.01,0.001,0.0,7,0,54.41,57.71,-0.999,0.0,0,0,0.0,477640.4000000001,0.0,-1593079.93088]
["2026-03-09T10:32:42.000000000",594.14,560.0,32.99,34.47,0.996,0.001,30,5,0.01,0.02,-0.004,0.001,4820,3852,485.00000000000006,469585.9,-2845.9306,-1535421.1484999997]
["2026-03-09T10:32:42.000000000",594.14,603.0,0.18,0.19,0.071,0.023,1676,12424,8.89,9.19,-0.927,0.021,2430,466,8957.800000000001,469585.9,-7416.055479999998,-1535421.1484999997]
["2026-03-09T10:32:55.000000000",594.18,568.0,24.93,26.58,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3659,837,731.8000000000001,477972.50000000006,-4348.20924,-1586132.0184599992]
["2026-03-09T10:33:08.000000000",593.94,596.0,1.49,1.5,0.368,0.063,371,38606,3.54,3.57,-0.615,0.064,1841,8025,14119.7,465622.80000000016,-56098.22693999999,-1544317.6485600001]
["2026-03-09T10:33:20.000000000",594.25,626.0,0.0,0.01,0.002,0.001,1372,100,30.37,33.59,-1.0,0.0,0,0,137.20000000000002,464266.9000000001,815.311,-1544568.06325]
["2026-03-09T10:33:33.000000000",594.1,591.0,4.32,4.35,0.699,0.055,38,3904,1.27,1.29,-0.302,0.055,2481,26593,13854.500000000002,479277.7000000001,-79826.24650000001,-1591512.5083]
["2026-03-09T10:33:33.000000000",594.1,634.0,0.0,0.01,0.001,0.0,534,0,38.42,41.54,-0.999,0.0,0,0,0.0,479277.7000000001,0.0,-1591512.5083]
["2026-03-09T10:33:57.000000000",594.0,584.0,10.04,10.37,0.928,0.02,4,117,0.22,0.23,-0.072,0.02,1613,13445,3233.9999999999995,465712.7000000001,-19114.920000000002,-1542080.4299999997]
["2026-03-09T10:34:10.000000000",594.19,578.0,16.11,16.4,1.0,0.0,2,0,0.06,0.07,-0.021,0.006,2126,2851,1275.6,478543.4,-7579.487639999999,-1593390.5994200006]
["2026-03-09T10:34:22.000000000",594.4,536.0,56.46,59.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,478,1,0.0,478543.4,0.0,-1593953.7391999997]
["2026-03-09T10:34:22.000000000",594.4,621.0,0.0,0.01,0.002,0.001,3921,644,25.36,28.54,-0.998,0.001,2,1,392.3,478543.4,2329.4536000000003,-1593953.7391999997]
["2026-03-09T10:34:35.000000000",594.16,650.0,0.0,0.01,0.001,0.0,7,0,54.32,57.81,-0.999,0.0,0,0,0.0,480358.90000000014,0.0,-1583794.67848]
["2026-03-09T10:34:48.000000000",594.14,615.0,0.0,0.01,0.002,0.001,6676,4734,20.75,21.01,-0.998,0.001,1153,85,782.9000000000001,481685.9000000001,3281.4352199999994,-1609493.7705799995]
["2026-03-09T10:35:01.000000000",594.11,538.0,54.24,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,15,0.0,477754.70000000007,0.0,-1604746.3622300003]
["2026-03-09T10:35:15.000000000",594.04,567.0,25.56,28.16,1.0,0.0,0,14,0.02,0.03,-0.007,0.002,698,441,139.60000000000002,478580.29999999993,-829.2798400000001,-1607910.0474799997]
["2026-03-09T10:35:15.000000000",594.04,660.0,0.0,0.01,0.001,0.0,119,0,64.32,67.87,-0.999,0.0,0,0,0.0,478580.29999999993,0.0,-1607910.0474799997]
["2026-03-09T10:35:42.000000000",594.05,561.0,31.21,34.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,701,3198,70.10000000000001,478041.00000000006,-416.42905,-1624106.5617999996]
["2026-03-09T10:35:42.000000000",594.05,604.0,0.11,0.12,0.047,0.017,2034,9457,9.9,10.2,-0.952,0.017,2919,245,8420.1,478041.00000000006,-8937.482250000001,-1624106.5617999996]
["2026-03-09T10:36:08.000000000",594.3,555.0,37.51,40.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4785,527,478.5,482653.4000000001,-2843.7255,-1618332.387]
["2026-03-09T10:36:08.000000000",594.3,598.0,0.87,0.88,0.249,0.056,1162,30973,4.54,4.61,-0.751,0.056,3077,2644,23738.4,482653.4000000001,-63732.731999999996,-1618332.387]
["2026-03-09T10:36:22.000000000",594.34,563.0,29.33,33.21,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,148,1534,14.799999999999999,482049.10000000003,-87.96232,-1613422.1093000006]
["2026-03-09T10:36:34.000000000",594.85,592.0,4.1,4.13,0.657,0.061,362,16311,1.23,1.24,-0.343,0.061,3130,49025,21301.2,484629.80000000005,-100439.23280000001,-1606292.4901999997]
["2026-03-09T10:36:47.000000000",595.44,622.0,0.0,0.01,0.002,0.001,4335,45,25.11,28.51,-1.0,0.0,0,0,433.5,485053.6,2581.2324000000003,-1452098.3371200007]
["2026-03-09T10:37:01.000000000",595.38,587.0,8.58,8.76,0.894,0.026,11,216,0.31,0.32,-0.103,0.027,1963,24387,5328.7,495472.1,-31385.4567,-1524669.9422999995]
["2026-03-09T10:37:01.000000000",595.38,630.0,0.0,0.01,0.002,0.0,1001,1,33.15,36.55,-0.998,0.0,10,2,0.0,495472.1,0.0,-1524669.9422999995]
["2026-03-09T10:37:30.000000000",595.2,581.0,14.11,14.38,0.954,0.003,0,6,0.08,0.09,-0.029,0.009,1309,6275,1178.1,494096.39999999997,-7012.0512,-1523766.7584000002]
["2026-03-09T10:37:30.000000000",595.2,624.0,0.0,0.01,0.002,0.001,1979,299,27.23,30.68,-0.998,0.001,0,0,197.9,494096.39999999997,1177.9008000000001,-1523766.7584000002]
["2026-03-09T10:37:42.000000000",595.3,665.0,0.0,0.01,0.001,0.0,4,0,68.11,71.71,-0.999,0.0,0,0,0.0,495725.6,0.0,-1533582.095]
["2026-03-09T10:37:55.000000000",595.37,618.0,0.0,0.01,0.002,0.001,3269,475,22.49,22.78,-0.998,0.001,6,0,327.5,495984.49999999994,1942.6923100000001,-1512821.4764899996]
["2026-03-09T10:38:07.000000000",595.46,647.0,0.0,0.01,0.001,0.0,41,0,50.11,53.57,-0.999,0.0,0,0,0.0,495984.49999999994,0.0,-1513050.1644199993]
["2026-03-09T10:38:20.000000000",595.72,570.0,23.78,26.88,0.991,0.002,367,8,0.03,0.04,-0.009,0.002,6051,1208,1283.6000000000001,490883.7,-6772.1449600000005,-1448726.1065199997]
["2026-03-09T10:38:20.000000000",595.72,675.0,0.0,0.01,0.001,0.0,202,0,77.89,81.36,-1.0,0.0,0,0,0.0,490883.7,0.0,-1448726.1065199997]
["2026-03-09T10:38:46.000000000",595.74,564.0,29.92,32.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,749,684,74.9,498910.4,-446.2092600000001,-1494550.8102]
["2026-03-09T10:38:46.000000000",595.74,649.0,0.0,0.01,0.001,0.0,2,0,52.32,55.1,-0.999,0.0,0,0,0.0,498910.4,0.0,-1494550.8102]
["2026-03-09T10:39:12.000000000",595.79,558.0,36.04,38.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,322,18,32.2,503907.2,-191.84438000000003,-1488062.9776999997]
["2026-03-09T10:39:12.000000000",595.79,601.0,0.46,0.47,0.163,0.047,2980,17786,5.64,5.74,-0.837,0.047,1606,911,21554.2,503907.2,38474.92662,-1488062.9776999997]
["2026-03-09T10:39:37.000000000",595.7,552.0,42.33,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,194,0.0,502571.9,0.0,-1484694.6820999999]
["2026-03-09T10:39:37.000000000",595.7,595.0,2.66,2.68,0.551,0.068,385,61905,1.97,1.98,-0.449,0.068,7190,29008,51510.0,502571.9,-275654.218,-1484694.6820999999]
["2026-03-09T10:39:49.000000000",595.56,624.0,0.0,0.01,0.002,0.001,1979,299,27.38,29.79,-0.998,0.001,0,0,197.9,501552.69999999995,1178.61324,-1502104.16076]
["2026-03-09T10:40:05.000000000",595.61,589.0,7.08,7.18,0.844,0.036,18,1621,0.51,0.52,-0.154,0.037,1686,22261,6303.0,500509.3999999999,-36769.38774,-1513686.8276600002]
["2026-03-09T10:40:17.000000000",595.76,618.0,0.0,0.01,0.002,0.001,3269,476,22.08,22.38,-1.0,0.0,6,0,326.90000000000003,493265.5,1947.5394400000002,-1450201.9708000002]
["2026-03-09T10:40:30.000000000",595.24,583.0,12.26,12.56,0.958,0.012,2,306,0.13,0.14,-0.042,0.012,2434,12248,2923.2000000000003,491070.10000000015,-17371.48416,-1437882.5774000003]
["2026-03-09T10:40:30.000000000",595.24,626.0,0.0,0.01,0.002,0.001,1372,102,28.74,32.04,-1.0,0.0,0,0,137.20000000000002,491070.10000000015,816.6692800000002,-1437882.5774000003]
["2026-03-09T10:40:42.000000000",595.34,675.0,0.0,0.01,0.001,0.0,202,0,78.15,81.35,-0.999,0.0,0,0,0.0,497236.6999999999,0.0,-1540746.4687399992]
["2026-03-09T10:40:55.000000000",595.29,620.0,0.0,0.01,0.002,0.001,4111,600,24.33,25.05,-0.998,0.001,22,11,413.3,497236.6999999999,2434.14081,-1540617.0681899998]
["2026-03-09T10:41:08.000000000",595.62,649.0,0.0,0.01,0.001,0.0,2,0,51.99,55.2,-1.0,0.0,0,0,0.0,485776.4,0.0,-1459704.9938400004]
["2026-03-09T10:41:21.000000000",595.56,614.0,0.01,0.02,0.006,0.002,3870,4087,18.37,18.65,-1.0,0.0,203,3,774.0,493567.60000000003,4609.6344,-1434732.62688]
["2026-03-09T10:41:33.000000000",595.8,537.0,56.9,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,5,0.0,497238.9,0.0,-1427680.3878000004]
["2026-03-09T10:41:46.000000000",595.66,566.0,27.96,31.36,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,956,504,95.60000000000001,507743.9000000001,-569.45096,-1479636.7141399996]
["2026-03-09T10:41:59.000000000",595.84,590.0,6.41,6.42,0.816,0.042,343,4464,0.61,0.62,-0.182,0.042,7885,62358,34557.600000000006,503448.4000000001,-188740.66176000002,-1504494.8083199996]
["2026-03-09T10:42:12.000000000",595.15,559.0,34.98,38.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,868,45,86.8,497721.6999999999,-516.5902,-1535510.2108500006]
["2026-03-09T10:42:12.000000000",595.15,602.0,0.25,0.26,0.105,0.034,2492,19011,7.1,7.2,-0.895,0.034,2964,419,18550.4,497721.6999999999,-9550.967200000001,-1535510.2108500006]
["2026-03-09T10:42:37.000000000",595.42,553.0,41.3,43.18,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1334,1000,0.0,635685.6000000002,0.0,-715443.5727600001]
["2026-03-09T10:42:37.000000000",595.42,596.0,1.96,1.98,0.459,0.07,371,46336,2.55,2.57,-0.541,0.07,1841,10946,15484.0,635685.6000000002,-61268.718,-715443.5727600001]
["2026-03-09T10:42:50.000000000",595.72,561.0,33.12,35.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,701,3198,70.10000000000001,503295.0000000001,-417.5997200000001,-1516961.6624800006]
["2026-03-09T10:43:04.000000000",595.96,590.0,6.51,6.59,0.826,0.04,343,4508,0.58,0.59,-0.172,0.041,7885,62780,33700.50000000001,508517.7,-184488.35740000004,-1483623.9452400005]
["2026-03-09T10:43:16.000000000",595.85,619.0,0.0,0.01,0.002,0.001,2737,490,22.97,23.26,-0.998,0.001,7,5,274.40000000000003,511720.7,1626.6705000000002,-1468546.8062500008]
["2026-03-09T10:43:29.000000000",596.06,585.0,11.05,11.39,0.933,0.014,91,272,0.17,0.18,-0.06,0.017,6023,23351,10366.5,705970.5000000003,-60271.79902,-296247.18454000016]
["2026-03-09T10:43:29.000000000",596.06,628.0,0.0,0.01,0.002,0.001,790,35,30.34,34.03,-0.998,0.001,0,0,79.0,705970.5000000003,470.8874,-296247.18454000016]
["2026-03-09T10:43:55.000000000",595.83,578.0,17.7,18.03,0.982,0.005,2,0,0.05,0.06,-0.018,0.005,2126,2865,1064.0,499166.1000000001,-6327.714600000001,-1421366.1690899995]
["2026-03-09T10:43:55.000000000",595.83,621.0,0.0,0.01,0.002,0.001,3921,652,23.99,26.46,-1.0,0.0,2,1,392.1,499166.1000000001,2336.2494300000003,-1421366.1690899995]
["2026-03-09T10:44:10.000000000",596.01,655.0,0.0,0.01,0.001,0.0,48,0,57.3,60.81,-0.999,0.0,0,0,0.0,507745.60000000003,0.0,-1491399.39906]
["2026-03-09T10:44:23.000000000",596.01,616.0,0.0,0.01,0.002,0.001,4679,1809,19.84,20.16,-0.998,0.001,477,401,515.6,508044.30000000005,2504.43402,-1492080.6384899998]
["2026-03-09T10:44:35.000000000",596.18,645.0,0.0,0.01,0.001,0.0,106,0,47.54,50.79,-1.0,0.0,0,0,0.0,499002.7,0.0,-1397514.4806999995]
["2026-03-09T10:44:48.000000000",596.11,568.0,26.74,28.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,3659,1003,731.8000000000001,695003.1000000001,-4362.332980000001,-366419.87534999964]
["2026-03-09T10:44:48.000000000",596.11,665.0,0.0,0.01,0.001,0.0,4,0,67.74,70.79,-0.999,0.0,0,0,0.0,695003.1000000001,0.0,-366419.87534999964]
["2026-03-09T10:45:13.000000000",596.78,562.0,33.04,34.97,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,629,1052,62.9,509807.5000000001,-375.37462,-1324889.1971400005]
["2026-03-09T10:45:13.000000000",596.78,647.0,0.0,0.01,0.001,0.0,41,0,48.99,52.19,-1.0,0.0,0,0,0.0,509807.5000000001,0.0,-1324889.1971400005]
["2026-03-09T10:45:37.000000000",596.93,556.0,39.24,41.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,3,25.8,518243.19999999995,-154.00794,-1390014.7795800003]
["2026-03-09T10:45:37.000000000",596.93,599.0,1.23,1.24,0.337,0.069,1165,28616,3.33,3.36,-0.664,0.069,2114,1703,22625.100000000002,518243.19999999995,-39087.57333000001,-1390014.7795800003]
["2026-03-09T10:46:03.000000000",597.26,551.0,44.97,46.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,214,0.0,525005.6,0.0,-1333378.1719199996]
["2026-03-09T10:46:03.000000000",597.26,594.0,4.33,4.36,0.706,0.058,112,43845,1.08,1.09,-0.295,0.058,2900,33540,17469.600000000002,525005.6,-96579.33104,-1333378.1719199996]
["2026-03-09T10:46:16.000000000",596.92,622.0,0.0,0.01,0.002,0.001,4335,45,24.63,26.25,-0.998,0.001,0,0,433.5,524065.3000000001,2587.6481999999996,-1349957.8598800004]
["2026-03-09T10:46:28.000000000",597.0,587.0,10.05,10.39,0.926,0.017,11,232,0.21,0.22,-0.07,0.02,1963,27624,3944.6999999999994,525333.3,-23326.581000000002,-1350032.5170000005]
["2026-03-09T10:46:41.000000000",597.17,617.0,0.0,0.01,0.002,0.001,2597,1150,19.66,20.0,-0.998,0.001,28,1,262.5,525333.3,1534.1297299999997,-1350416.9483700003]
["2026-03-09T10:46:53.000000000",597.22,582.0,15.16,15.44,0.956,0.002,2,8,0.08,0.09,-0.028,0.008,3012,9496,2410.0,524961.7999999999,-14388.22424,-1341180.5373199997]
["2026-03-09T10:46:53.000000000",597.22,625.0,0.0,0.01,0.002,0.001,2004,82,26.43,29.64,-0.998,0.001,4,12,200.8,524961.7999999999,1194.44,-1341180.5373199997]
["2026-03-09T10:47:06.000000000",597.32,670.0,0.0,0.01,0.001,0.0,0,0,71.41,74.27,-0.999,0.0,0,0,0.0,530029.3000000002,0.0,-1307688.185879999]
["2026-03-09T10:47:18.000000000",597.27,619.0,0.0,0.01,0.002,0.001,2737,492,21.62,21.91,-0.998,0.001,7,5,274.40000000000003,528232.1000000001,1630.5471,-1331585.3933100002]
["2026-03-09T10:47:31.000000000",597.27,648.0,0.0,0.01,0.001,0.0,493,0,49.08,52.65,-1.0,0.0,0,0,0.0,517455.1000000001,0.0,-1269788.2554900004]
["2026-03-09T10:47:43.000000000",597.36,613.0,0.01,0.02,0.007,0.003,3157,1389,15.53,15.77,-0.993,0.003,515,14,1101.6,530795.7000000002,4734.67536,-1321337.02296]
["2026-03-09T10:47:56.000000000",597.54,642.0,0.0,0.01,0.001,0.0,216,0,43.11,46.33,-0.999,0.0,0,0,0.0,530795.7000000002,0.0,-1321735.17594]
["2026-03-09T10:48:09.000000000",597.53,565.0,31.47,33.64,1.0,0.0,58,22,0.02,0.03,-0.006,0.001,1887,650,188.7,532898.8000000003,-1127.53911,-1285569.06416]
["2026-03-09T10:48:09.000000000",597.53,650.0,0.0,0.01,0.001,0.0,7,0,50.96,54.35,-0.999,0.0,0,0,0.0,532898.8000000003,0.0,-1285569.06416]
["2026-03-09T10:48:34.000000000",597.45,559.0,37.24,39.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,868,45,86.8,533329.7000000001,-518.5866000000001,-1303164.5119500011]
["2026-03-09T10:48:46.000000000",597.46,588.0,9.59,9.85,0.918,0.02,35,1175,0.24,0.25,-0.079,0.022,2977,22492,6619.400000000001,532536.3000000002,-38711.82324,-1298086.4055000006]
["2026-03-09T10:48:59.000000000",597.49,553.0,43.44,44.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1334,1000,0.0,532782.5000000001,0.0,-1295699.4867899993]
["2026-03-09T10:48:59.000000000",597.49,596.0,3.05,3.06,0.606,0.068,371,55408,1.57,1.58,-0.394,0.068,1841,15381,15041.6,532782.5000000001,-59725.1004,-1295699.4867899993]
["2026-03-09T10:49:24.000000000",597.26,547.0,48.56,52.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4861,26,0.0,532819.5000000001,0.0,-1307984.4685]
["2026-03-09T10:49:24.000000000",597.26,590.0,7.58,7.69,0.876,0.031,343,4735,0.39,0.4,-0.122,0.032,7885,67593,26295.299999999996,532819.5000000001,-144349.97762,-1307984.4685]
["2026-03-09T10:49:37.000000000",597.28,557.0,39.38,41.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,23,65.0,531004.7000000002,-388.23199999999997,-1348962.25552]
["2026-03-09T10:49:50.000000000",597.34,583.0,14.29,14.58,0.954,0.003,2,306,0.08,0.09,-0.029,0.009,2434,14202,2191.2,534326.2000000002,-13081.746000000001,-1322252.7091200005]
["2026-03-09T10:50:03.000000000",597.62,612.0,0.01,0.02,0.008,0.004,3016,4773,14.16,14.56,-0.992,0.004,974,45,1596.0,536528.3000000002,4881.36016,-1300192.2315400003]
["2026-03-09T10:50:03.000000000",597.62,675.0,0.0,0.01,0.001,0.0,202,0,76.02,79.39,-0.999,0.0,0,0,0.0,536528.3000000002,0.0,-1300192.2315400003]
["2026-03-09T10:50:17.000000000",597.19,620.0,0.0,0.01,0.002,0.001,4111,601,22.65,22.98,-0.998,0.001,22,11,413.3,531790.6000000001,2441.9099100000003,-1322594.3042400002]
["2026-03-09T10:50:29.000000000",597.27,649.0,0.0,0.01,0.001,0.0,2,0,50.19,53.04,-1.0,0.0,0,0,0.0,523988.7,0.0,-1272760.27101]
["2026-03-09T10:50:42.000000000",597.11,614.0,0.01,0.02,0.007,0.003,3870,4206,16.8,17.07,-1.0,0.0,203,6,1161.0,523988.7,6932.447099999999,-1272419.31693]
["2026-03-09T10:50:54.000000000",597.43,643.0,0.0,0.01,0.001,0.0,48,2,44.32,47.36,-0.999,0.0,0,0,0.0,528052.2000000002,0.0,-1367250.81622]
["2026-03-09T10:51:07.000000000",597.4,566.0,30.33,32.27,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,956,504,95.60000000000001,533081.0000000001,-571.1144,-1332173.3247999996]
["2026-03-09T10:51:07.000000000",597.4,655.0,0.0,0.01,0.001,0.0,48,0,56.12,59.36,-0.999,0.0,0,0,0.0,533081.0000000001,0.0,-1332173.3247999996]
["2026-03-09T10:51:32.000000000",597.42,560.0,36.14,38.55,1.0,0.0,30,5,0.01,0.02,-0.003,0.001,4820,3858,482.0,534144.3000000002,-2879.5644,-1308842.6715]
["2026-03-09T10:51:32.000000000",597.42,645.0,0.0,0.01,0.001,0.0,106,0,46.3,49.36,-0.999,0.0,0,0,0.0,534144.3000000002,0.0,-1308842.6715]
["2026-03-09T10:52:01.000000000",597.62,554.0,41.96,44.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,483,5187,0.0,537148.6000000001,0.0,-1295343.74048]
["2026-03-09T10:52:01.000000000",597.62,597.0,2.49,2.5,0.545,0.073,271,43472,1.88,1.89,-0.455,0.073,2276,12085,18593.1,537148.6000000001,-87470.65130000001,-1295343.74048]
["2026-03-09T10:52:27.000000000",597.36,548.0,47.65,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,534881.1000000001,0.0,-1319243.8735200004]
["2026-03-09T10:52:27.000000000",597.36,591.0,6.84,6.92,0.851,0.037,38,4394,0.46,0.47,-0.148,0.037,2481,31497,9320.300000000001,534881.1000000001,-53995.96776,-1319243.8735200004]
["2026-03-09T10:52:41.000000000",597.48,620.0,0.0,0.01,0.002,0.001,4111,601,22.33,22.71,-1.0,0.0,22,11,411.09999999999997,526251.1,2456.24028,-1266029.6485200005]
["2026-03-09T10:52:55.000000000",597.8,585.0,12.73,12.97,0.958,0.012,91,276,0.11,0.12,-0.042,0.012,6023,25005,7336.799999999999,527597.7,-42553.79519999999,-1232966.684599999]
["2026-03-09T10:53:08.000000000",597.45,614.0,0.01,0.02,0.007,0.003,3870,4217,16.37,16.67,-0.993,0.003,203,6,1221.8999999999999,543645.5000000002,6572.54745,-1242130.2148500008]
["2026-03-09T10:53:21.000000000",597.39,579.0,18.35,18.63,1.0,0.0,12,1,0.05,0.06,-0.017,0.005,2399,5342,1199.5,539002.0000000001,-7165.69305,-1302133.3725599993]
["2026-03-09T10:53:21.000000000",597.39,622.0,0.0,0.01,0.002,0.001,4335,46,23.69,25.23,-0.998,0.001,0,0,433.5,539002.0000000001,2589.68565,-1302133.3725599993]
["2026-03-09T10:53:37.000000000",597.63,655.0,0.0,0.01,0.001,0.0,48,0,55.73,59.31,-0.999,0.0,0,0,0.0,536481.1000000001,0.0,-1299313.9569300006]
["2026-03-09T10:53:51.000000000",597.4,616.0,0.0,0.01,0.003,0.001,4679,1911,18.4,18.78,-1.0,0.0,477,401,467.90000000000003,532182.9999999999,2795.2346000000002,-1231225.8676]
["2026-03-09T10:54:06.000000000",597.49,645.0,0.0,0.01,0.001,0.0,106,0,45.83,49.11,-0.999,0.0,0,0,0.0,537745.4000000001,0.0,-1295643.9202199997]
["2026-03-09T10:54:19.000000000",597.33,610.0,0.03,0.04,0.017,0.007,7665,7737,12.53,12.84,-1.0,0.0,2090,165,5365.5,527475.4999999999,32049.74115,-1244102.7960900008]
["2026-03-09T10:54:32.000000000",597.49,639.0,0.0,0.01,0.001,0.0,148,0,39.76,43.31,-0.999,0.0,0,0,0.0,539532.7000000002,0.0,-1293989.4704099996]
["2026-03-09T10:54:45.000000000",597.54,562.0,33.82,36.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,1084,62.9,539532.7000000002,-375.85265999999996,-1294097.7558600002]
["2026-03-09T10:54:45.000000000",597.54,647.0,0.0,0.01,0.001,0.0,41,0,47.79,51.23,-0.999,0.0,0,0,0.0,539532.7000000002,0.0,-1294097.7558600002]
["2026-03-09T10:55:11.000000000",597.68,556.0,40.01,42.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,258,3,25.8,542715.1000000001,-154.20144,-1277405.3266399996]
["2026-03-09T10:55:23.000000000",597.64,585.0,12.69,12.91,0.961,0.012,91,276,0.11,0.12,-0.039,0.012,6023,25150,7336.799999999999,532856.6999999998,-42542.405759999994,-1228585.8795599998]
["2026-03-09T10:55:36.000000000",597.55,550.0,46.89,49.18,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3438,696,0.0,539933.9000000001,0.0,-1286875.9118499998]
["2026-03-09T10:55:36.000000000",597.55,593.0,5.23,5.28,0.783,0.05,1021,36805,0.71,0.72,-0.216,0.05,3512,55627,22665.000000000004,539933.9000000001,-74424.85250000001,-1286875.9118499998]
["2026-03-09T10:56:01.000000000",597.67,544.0,51.71,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,544102.9,0.0,-1283233.94787]
["2026-03-09T10:56:01.000000000",597.67,587.0,10.69,10.97,0.935,0.014,11,232,0.17,0.18,-0.059,0.017,1963,29451,3352.5000000000005,544102.9,-19852.804389999998,-1283233.94787]
["2026-03-09T10:56:15.000000000",597.18,616.0,0.0,0.01,0.003,0.001,4679,1920,18.62,18.99,-0.997,0.001,477,401,515.6,544102.9,2509.35036,-1282181.8879799992]
["2026-03-09T10:56:28.000000000",596.88,580.0,16.79,17.07,0.982,0.005,258,166,0.06,0.07,-0.018,0.005,14178,15505,7218.000000000001,522294.00000000006,-41542.84799999999,-1294021.5148799992]
["2026-03-09T10:56:42.000000000",597.08,610.0,0.03,0.04,0.016,0.007,7665,7803,12.79,13.13,-0.983,0.007,2090,166,6828.5,532869.4,23301.047000000002,-1370419.2101600005]
["2026-03-09T10:56:42.000000000",597.08,665.0,0.0,0.01,0.001,0.0,4,0,66.4,69.85,-0.999,0.0,0,0,0.0,532869.4,0.0,-1370419.2101600005]
["2026-03-09T10:56:55.000000000",597.04,618.0,0.0,0.01,0.002,0.001,3269,509,20.8,21.11,-0.998,0.001,6,0,327.5,538458.4000000001,1948.1415200000001,-1376119.8841599997]
["2026-03-09T10:57:08.000000000",597.15,647.0,0.0,0.01,0.001,0.0,41,0,48.29,51.83,-1.0,0.0,0,0,0.0,527595.3999999999,0.0,-1316765.9106000003]
["2026-03-09T10:57:33.000000000",597.61,552.0,43.69,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,194,0.0,532648.7999999999,0.0,-1281427.6329400002]
["2026-03-09T10:57:33.000000000",597.61,640.0,0.0,0.01,0.001,0.0,749,1,41.04,44.32,-1.0,0.0,1,0,0.0,532648.7999999999,0.0,-1281427.6329400002]
["2026-03-09T10:57:46.000000000",597.35,563.0,32.8,35.68,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,148,2543,14.799999999999999,532648.7999999999,-88.4078,-1280870.1269000003]
["2026-03-09T10:57:58.000000000",597.4,634.0,0.0,0.01,0.001,0.0,534,0,35.09,38.22,-0.998,0.0,0,0,0.0,541193.1000000001,0.0,-1336453.6957999994]
["2026-03-09T10:58:11.000000000",597.28,557.0,38.96,41.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,26,65.0,543964.5000000001,-388.23199999999997,-1335306.0455999996]
["2026-03-09T10:58:11.000000000",597.28,642.0,0.0,0.01,0.001,0.0,216,0,43.13,46.5,-0.999,0.0,0,0,0.0,543964.5000000001,0.0,-1335306.0455999996]
["2026-03-09T10:58:36.000000000",597.39,551.0,45.14,47.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,214,0.0,543777.5000000002,0.0,-1323858.6546899998]
["2026-03-09T10:58:50.000000000",597.41,580.0,17.32,17.76,1.0,0.0,258,168,0.05,0.06,-0.018,0.005,14178,15551,7089.0,539736.2000000002,-42350.39490000001,-1315368.9742600007]
["2026-03-09T10:59:03.000000000",597.31,545.0,50.58,54.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,539736.2000000002,0.0,-1315148.7956600003]
["2026-03-09T10:59:03.000000000",597.31,588.0,9.3,9.77,0.92,0.019,35,1221,0.22,0.23,-0.075,0.021,2977,23394,6318.2,539736.2000000002,-36944.81812,-1315148.7956600003]
["2026-03-09T10:59:16.000000000",597.21,617.0,0.0,0.01,0.002,0.001,2597,1227,18.81,20.52,-1.0,0.0,28,1,259.7,532699.2999999998,1550.9543700000002,-1276793.77251]
["2026-03-09T10:59:30.000000000",597.02,582.0,14.92,15.44,0.975,0.008,2,8,0.07,0.08,-0.025,0.008,3012,9782,2411.2,525469.7000000001,-14376.2416,-1298977.60838]
["2026-03-09T10:59:44.000000000",596.93,610.0,0.03,0.04,0.017,0.007,7665,8018,12.82,13.46,-0.983,0.007,2090,166,6828.5,534749.4000000001,23295.193249999997,-1372118.8181800002]
["2026-03-09T10:59:57.000000000",596.89,575.0,21.04,23.66,0.987,0.003,95,36,0.03,0.04,-0.013,0.003,6979,3301,2122.2000000000003,523805.0000000001,-12326.972280000002,-1316155.5815800002]
["2026-03-09T10:59:57.000000000",596.89,618.0,0.0,0.01,0.002,0.001,3269,509,19.26,22.23,-1.0,0.0,6,0,326.90000000000003,523805.0000000001,1951.2334100000003,-1316155.5815800002]
["2026-03-09T11:00:10.000000000",597.42,648.0,0.0,0.01,0.001,0.0,493,0,49.06,52.5,-0.999,0.0,0,1,0.0,539595.8000000002,0.0,-1340039.34648]
["2026-03-09T11:00:23.000000000",597.29,613.0,0.01,0.02,0.007,0.003,3157,1519,15.34,16.02,-0.993,0.003,515,15,1101.6,540035.1000000001,4734.12054,-1322732.75053]
["2026-03-09T11:00:36.000000000",597.26,642.0,0.0,0.01,0.001,0.0,216,0,43.11,46.5,-0.999,0.0,0,2,0.0,541096.9000000001,0.0,-1332022.98898]
["2026-03-09T11:00:49.000000000",597.29,565.0,31.41,33.12,1.0,0.0,58,22,0.01,0.02,-0.004,0.001,1887,1158,188.7,539100.5000000002,-1127.08623,-1338342.3273900002]
["2026-03-09T11:01:01.000000000",597.29,636.0,0.0,0.01,0.001,0.0,294,0,36.98,40.45,-0.999,0.0,0,0,0.0,539100.5000000002,0.0,-1338342.3273900002]
["2026-03-09T11:01:15.000000000",597.26,559.0,37.98,38.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,868,47,86.8,538296.3,-518.42168,-1344767.3228599997]
["2026-03-09T11:01:15.000000000",597.26,644.0,0.0,0.01,0.001,0.0,52,0,44.92,48.55,-0.999,0.0,0,0,0.0,538296.3,0.0,-1344767.3228599997]
["2026-03-09T11:01:40.000000000",597.36,553.0,44.11,44.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1334,1000,0.0,539248.1000000001,0.0,-1326132.62904]
["2026-03-09T11:01:53.000000000",597.63,582.0,15.17,15.87,1.0,0.0,2,8,0.06,0.07,-0.022,0.007,3012,9885,2108.4,540787.6000000001,-12600.430919999999,-1334512.5710400005]
["2026-03-09T11:02:07.000000000",597.54,547.0,48.92,52.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4861,26,0.0,542538.4000000001,0.0,-1316292.1840799998]
["2026-03-09T11:02:07.000000000",597.54,590.0,7.8,7.9,0.89,0.029,343,5208,0.32,0.33,-0.109,0.03,7885,71338,24649.699999999997,542538.4000000001,-135404.35661999998,-1316292.1840799998]
["2026-03-09T11:02:34.000000000",597.54,541.0,54.8,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,545043.7000000002,0.0,-1311201.74082]
["2026-03-09T11:02:34.000000000",597.54,584.0,13.35,13.94,0.955,0.005,4,133,0.09,0.1,-0.033,0.01,1613,16455,1614.9999999999998,545043.7000000002,-9626.3694,-1311201.74082]
["2026-03-09T11:02:47.000000000",597.61,613.0,0.01,0.02,0.007,0.003,3157,1530,15.07,15.76,-0.993,0.003,515,15,1101.6,543722.4000000001,4736.656860000001,-1307055.5401800002]
["2026-03-09T11:03:00.000000000",597.56,578.0,18.4,19.91,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,2126,2956,850.4,547874.2000000001,-5081.650239999999,-1302232.6300000001]
["2026-03-09T11:03:13.000000000",597.42,607.0,0.07,0.08,0.036,0.015,1679,9585,9.24,9.95,-0.964,0.015,1334,294,4519.499999999999,545055.9000000001,3091.6485000000002,-1324792.59066]
["2026-03-09T11:03:13.000000000",597.42,650.0,0.0,0.01,0.001,0.0,7,0,51.08,54.23,-0.999,0.0,0,0,0.0,545055.9000000001,0.0,-1324792.59066]
["2026-03-09T11:03:25.000000000",597.44,615.0,0.0,0.01,0.003,0.001,6676,5482,16.51,18.55,-1.0,0.0,1153,89,667.6,535606.9999999999,3988.5094400000007,-1272186.3462399996]
["2026-03-09T11:03:38.000000000",597.59,644.0,0.0,0.01,0.001,0.0,52,0,44.88,48.18,-0.999,0.0,0,0,0.0,541683.7000000001,0.0,-1332686.0565900004]
["2026-03-09T11:03:51.000000000",597.94,609.0,0.04,0.05,0.022,0.01,3841,3523,10.88,12.44,-0.978,0.01,1472,213,5313.0,552787.8,14165.198600000003,-1264177.9026800003]
["2026-03-09T11:04:05.000000000",597.9,638.0,0.0,0.01,0.001,0.0,154,0,38.78,41.96,-0.999,0.0,0,0,0.0,553158.6000000001,0.0,-1261818.9222]
["2026-03-09T11:04:20.000000000",597.64,561.0,35.6,38.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,701,3202,70.10000000000001,552795.4,-418.9456400000001,-1323600.4796799999]
["2026-03-09T11:04:34.000000000",597.73,632.0,0.0,0.01,0.002,0.0,4426,0,32.77,36.03,-0.998,0.0,0,0,0.0,552795.4,0.0,-1323799.80376]
["2026-03-09T11:04:48.000000000",597.65,555.0,41.1,44.13,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,4785,1225,478.5,553708.5,-2859.7552499999997,-1318904.18005]
["2026-03-09T11:04:48.000000000",597.65,640.0,0.0,0.01,0.001,0.0,749,1,40.98,44.03,-0.999,0.0,1,0,0.0,553708.5,0.0,-1318904.18005]
["2026-03-09T11:05:15.000000000",597.73,549.0,47.03,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,465,0.0,547940.4999999999,0.0,-1272288.03009]
["2026-03-09T11:05:15.000000000",597.73,637.0,0.0,0.01,0.001,0.0,983,0,37.81,40.98,-1.0,0.0,0,0,0.0,547940.4999999999,0.0,-1272288.03009]
["2026-03-09T11:05:40.000000000",597.81,542.0,53.92,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,567,103,0.0,544234.3999999999,0.0,-1240861.06518]
["2026-03-09T11:05:40.000000000",597.81,585.0,11.91,13.07,0.961,0.011,91,277,0.11,0.12,-0.039,0.012,6023,25887,7327.7,544234.3999999999,-42608.90775,-1240861.06518]
["2026-03-09T11:05:53.000000000",597.82,614.0,0.01,0.02,0.007,0.003,3870,4276,15.95,16.47,-0.993,0.003,203,6,1221.8999999999999,554868.5,6576.61782,-1315415.0304599996]
["2026-03-09T11:06:05.000000000",597.83,579.0,17.71,19.55,1.0,0.0,12,1,0.05,0.06,-0.017,0.005,2399,5419,1199.5,557067.7000000002,-7170.970850000001,-1292597.5366700003]
["2026-03-09T11:06:18.000000000",597.88,608.0,0.05,0.06,0.027,0.012,6242,4191,9.97,10.42,-0.973,0.012,1020,130,8714.4,557572.2000000001,37465.55232,-1291439.9321600008]
["2026-03-09T11:06:30.000000000",597.91,573.0,23.86,25.34,0.991,0.002,2,36,0.03,0.04,-0.009,0.002,861,1587,172.6,560612.8999999998,-1027.20938,-1236340.9586100003]
["2026-03-09T11:06:43.000000000",597.97,602.0,0.44,0.45,0.188,0.061,2492,27530,4.43,4.5,-0.812,0.061,2964,729,33281.600000000006,562232.6000000002,-17216.75224,-1265424.1140000008]
["2026-03-09T11:06:43.000000000",597.97,645.0,0.0,0.01,0.001,0.0,106,0,45.68,48.86,-0.999,0.0,0,0,0.0,562232.6000000002,0.0,-1265424.1140000008]
["2026-03-09T11:06:55.000000000",598.12,611.0,0.02,0.03,0.013,0.006,3600,2545,12.81,13.22,-0.987,0.006,430,61,2418.0,561638.7000000002,11376.242400000003,-1263532.6868399999]
["2026-03-09T11:07:09.000000000",598.13,640.0,0.0,0.01,0.001,0.0,749,1,40.68,43.87,-0.999,0.0,1,0,0.0,563339.0000000001,0.0,-1266463.7143600003]
["2026-03-09T11:07:35.000000000",598.18,549.0,47.27,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,465,0.0,561446.6000000001,0.0,-1281077.84068]
["2026-03-09T11:07:35.000000000",598.18,634.0,0.0,0.01,0.002,0.0,534,0,34.69,37.74,-0.998,0.0,0,0,0.0,561446.6000000001,0.0,-1281077.84068]
["2026-03-09T11:07:48.000000000",598.17,557.0,39.27,42.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,27,65.0,566666.8,-388.8105,-1252108.5854400003]
["2026-03-09T11:08:00.000000000",598.02,628.0,0.0,0.01,0.002,0.001,790,35,29.1,31.69,-0.998,0.001,0,0,79.0,565407.0000000001,472.43580000000003,-1261852.1009999998]
["2026-03-09T11:08:13.000000000",598.04,551.0,45.43,48.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,562044.2,0.0,-1274356.2595199998]
["2026-03-09T11:08:26.000000000",597.91,579.0,17.66,20.35,1.0,0.0,12,1,0.05,0.06,-0.017,0.005,2399,5430,1199.5,558056.2000000002,-7171.93045,-1304109.8717399999]
["2026-03-09T11:08:39.000000000",597.65,544.0,52.2,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,555191.0,0.0,-1314949.5299999996]
["2026-03-09T11:08:39.000000000",597.65,587.0,10.69,11.35,0.939,0.013,11,235,0.15,0.16,-0.054,0.016,1963,30717,3155.1000000000004,555191.0,-18685.52725,-1314949.5299999996]
["2026-03-09T11:09:04.000000000",597.58,538.0,58.55,60.85,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,15,0.0,547416.1999999998,0.0,-1249019.8854000005]
["2026-03-09T11:09:04.000000000",597.58,581.0,16.47,17.31,0.979,0.006,0,11,0.06,0.07,-0.021,0.006,1309,7017,785.4,547416.1999999998,-4693.39332,-1249019.8854000005]
["2026-03-09T11:09:17.000000000",597.68,610.0,0.03,0.04,0.017,0.007,7665,8062,11.79,12.61,-0.983,0.007,2090,191,6828.5,553543.9,23324.461999999996,-1334557.8789599994]
["2026-03-09T11:09:31.000000000",597.58,575.0,21.7,24.17,1.0,0.0,95,36,0.03,0.04,-0.01,0.003,6979,3347,2093.7000000000003,551826.6,-12511.532460000002,-1328261.3837200003]
["2026-03-09T11:09:45.000000000",597.66,604.0,0.17,0.18,0.08,0.033,2034,12062,6.48,6.79,-0.92,0.033,2919,334,16344.900000000001,552344.2,-17454.6603,-1326998.84184]
["2026-03-09T11:09:45.000000000",597.66,647.0,0.0,0.01,0.001,0.0,41,0,47.65,51.11,-0.999,0.0,0,1,0.0,552344.2,0.0,-1326998.84184]
["2026-03-09T11:10:01.000000000",597.58,612.0,0.01,0.02,0.008,0.004,3016,4997,14.17,14.66,-0.992,0.004,974,111,1596.0,554185.2,4881.03344,-1319598.8640400006]
["2026-03-09T11:10:19.000000000",597.67,641.0,0.0,0.01,0.001,0.0,567,0,41.51,45.19,-0.999,0.0,0,0,0.0,554054.3,0.0,-1315347.95231]
["2026-03-09T11:10:32.000000000",597.73,606.0,0.09,0.1,0.047,0.02,5098,8743,8.18,8.62,-0.953,0.02,1383,134,12962.0,555524.6,44411.33900000001,-1322451.3248799997]
["2026-03-09T11:10:46.000000000",597.78,635.0,0.0,0.01,0.001,0.0,615,0,35.6,39.09,-0.999,0.0,0,0,0.0,556737.4000000001,0.0,-1307432.1358800002]
["2026-03-09T11:10:59.000000000",597.87,558.0,39.29,40.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,322,20,32.2,563165.1000000001,-192.51414,-1285929.28737]
["2026-03-09T11:11:11.000000000",597.73,629.0,0.0,0.01,0.002,0.001,1415,41,29.52,33.05,-0.998,0.001,0,0,141.5,562614.8000000002,845.78795,-1301712.4848000004]
["2026-03-09T11:11:24.000000000",597.68,552.0,44.97,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,194,0.0,558621.5000000001,0.0,-1317508.4592799991]
["2026-03-09T11:11:24.000000000",597.68,637.0,0.0,0.01,0.001,0.0,983,0,37.6,41.0,-0.999,0.0,0,0,0.0,558621.5000000001,0.0,-1317508.4592799991]
["2026-03-09T11:11:50.000000000",597.73,546.0,49.98,52.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,57,4,0.0,556874.2000000001,0.0,-1336937.90916]
["2026-03-09T11:12:03.000000000",597.8,575.0,21.19,23.57,1.0,0.0,95,36,0.03,0.04,-0.01,0.003,6979,3348,2093.7000000000003,560239.6000000002,-12516.138600000002,-1324973.4847999993]
["2026-03-09T11:12:16.000000000",598.03,541.0,55.08,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,561220.2000000002,0.0,-1320112.9510799998]
["2026-03-09T11:12:16.000000000",598.03,584.0,13.47,14.4,0.951,0.004,4,133,0.08,0.09,-0.032,0.01,1613,16641,1614.5999999999997,561220.2000000002,-9636.655420000001,-1320112.9510799998]
["2026-03-09T11:12:29.000000000",598.14,613.0,0.01,0.02,0.008,0.003,3157,1535,14.81,15.64,-0.992,0.003,515,15,1101.6,564240.0000000001,4740.85764,-1277280.1187999998]
["2026-03-09T11:12:41.000000000",598.11,578.0,18.56,20.52,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,2126,2992,850.4,568655.4,-5086.32744,-1260954.6415200005]
["2026-03-09T11:12:54.000000000",598.06,607.0,0.07,0.08,0.038,0.016,1679,9950,8.65,9.4,-0.962,0.016,1334,304,4820.8,566507.1000000002,3301.2912,-1273978.4411000002]
["2026-03-09T11:13:06.000000000",598.08,572.0,25.79,26.51,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1881,1078,376.2,566507.1000000002,-2249.97696,-1274021.0448000007]
["2026-03-09T11:13:06.000000000",598.08,649.0,0.0,0.01,0.001,0.0,2,0,49.54,52.58,-0.999,0.0,0,0,0.0,566507.1000000002,0.0,-1274021.0448000007]
["2026-03-09T11:13:18.000000000",598.12,643.0,0.0,0.01,0.001,0.0,48,2,43.51,46.58,-0.999,0.0,0,2,0.0,566746.0000000001,0.0,-1268955.84088]
["2026-03-09T11:13:31.000000000",598.43,608.0,0.05,0.06,0.029,0.013,6242,4303,9.47,9.84,-0.971,0.013,1020,136,9440.6,573313.9000000001,40625.01897999999,-1234738.8237099992]
["2026-03-09T11:13:44.000000000",598.4,637.0,0.0,0.01,0.001,0.0,983,0,37.04,40.41,-0.999,0.0,0,0,0.0,573483.1000000001,0.0,-1220371.5744]
["2026-03-09T11:14:09.000000000",598.26,546.0,50.59,52.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,57,4,0.0,573427.1000000002,0.0,-1232471.2381799996]
["2026-03-09T11:14:09.000000000",598.26,631.0,0.0,0.01,0.002,0.0,160,2,31.04,34.41,-0.998,0.0,0,0,0.0,573427.1000000002,0.0,-1232471.2381799996]
["2026-03-09T11:14:21.000000000",598.15,554.0,43.97,44.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,483,6839,0.0,571933.4000000001,0.0,-1246746.7746999993]
["2026-03-09T11:14:33.000000000",598.26,625.0,0.0,0.01,0.002,0.001,2004,83,25.04,28.53,-0.998,0.001,4,12,200.8,569293.6000000001,1196.52,-1263821.8569599998]
["2026-03-09T11:14:46.000000000",598.14,548.0,48.48,51.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,568843.0000000001,0.0,-1266922.7265599999]
["2026-03-09T11:14:58.000000000",598.15,577.0,19.83,21.55,0.987,0.003,2,22,0.04,0.05,-0.013,0.003,2681,4260,804.9000000000001,561215.3999999999,-4807.331550000001,-1197836.0491999993]
["2026-03-09T11:15:11.000000000",598.6,542.0,54.64,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,103,0.0,577606.7000000001,0.0,-1205424.1653999996]
["2026-03-09T11:15:24.000000000",598.66,571.0,27.07,28.66,1.0,0.0,11,11,0.02,0.03,-0.007,0.002,3436,1018,687.2,577606.7000000001,-4113.9915200000005,-1205544.98974]
["2026-03-09T11:15:24.000000000",598.66,680.0,0.0,0.01,0.001,0.0,0,0,80.02,83.27,-0.999,0.0,0,0,0.0,577606.7000000001,0.0,-1205544.98974]
["2026-03-09T11:15:37.000000000",598.63,579.0,19.29,20.63,1.0,0.0,12,1,0.05,0.06,-0.016,0.004,2399,5455,959.6,581274.3000000003,-5744.45348,-1189734.6222700002]
["2026-03-09T11:15:50.000000000",598.69,608.0,0.05,0.06,0.029,0.014,6242,4320,9.23,9.66,-0.971,0.014,1020,137,10166.800000000001,580917.2000000002,43769.02852000001,-1183337.127360001]
["2026-03-09T11:16:03.000000000",598.71,573.0,25.38,26.02,1.0,0.0,2,36,0.03,0.04,-0.009,0.002,861,1592,172.2,579657.1000000003,-1030.9786199999999,-1179610.1736299999]
["2026-03-09T11:16:16.000000000",598.57,602.0,0.49,0.5,0.217,0.07,2492,29456,3.89,3.95,-0.783,0.07,2964,909,38192.00000000001,581631.0000000002,-19776.752799999995,-1181490.9859200006]
["2026-03-09T11:16:16.000000000",598.57,645.0,0.0,0.01,0.001,0.0,106,0,44.76,48.04,-0.999,0.0,0,0,0.0,581631.0000000002,0.0,-1181490.9859200006]
["2026-03-09T11:16:42.000000000",598.61,596.0,3.57,3.6,0.697,0.069,371,63058,0.96,0.98,-0.303,0.069,1841,28141,15262.800000000001,577916.0000000001,-60717.0123,-1206317.6747800005]
["2026-03-09T11:16:42.000000000",598.61,639.0,0.0,0.01,0.001,0.0,148,0,38.81,42.35,-0.999,0.0,0,0,0.0,577916.0000000001,0.0,-1206317.6747800005]
["2026-03-09T11:16:54.000000000",598.74,604.0,0.2,0.21,0.102,0.042,2034,12383,5.45,5.78,-0.898,0.042,2919,358,20802.600000000002,577916.0000000001,-22255.165800000002,-1206579.6505199997]
["2026-03-09T11:17:07.000000000",598.71,633.0,0.0,0.01,0.002,0.0,688,21,32.81,36.21,-0.998,0.0,0,0,0.0,581818.9000000003,0.0,-1177917.0217499998]
["2026-03-09T11:17:32.000000000",598.73,542.0,54.8,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,103,0.0,581670.1000000002,0.0,-1172790.5278100003]
["2026-03-09T11:17:32.000000000",598.73,627.0,0.0,0.01,0.002,0.001,3857,62,28.0,30.21,-0.998,0.001,0,0,385.70000000000005,581670.1000000002,2309.3016100000004,-1172790.5278100003]
["2026-03-09T11:17:45.000000000",598.7,550.0,46.9,50.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3438,696,0.0,583939.0000000002,0.0,-1162764.0076000015]
["2026-03-09T11:17:57.000000000",598.6,579.0,19.49,20.18,1.0,0.0,12,1,0.05,0.06,-0.016,0.004,2399,5456,959.6,577421.0000000001,-5744.1656,-1204774.6843999997]
["2026-03-09T11:18:11.000000000",598.5,544.0,52.95,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,577421.0000000001,0.0,-1204573.4189999998]
["2026-03-09T11:18:24.000000000",598.45,573.0,24.55,26.75,1.0,0.0,2,36,0.03,0.04,-0.009,0.002,861,1593,172.2,575317.6000000001,-1030.5309,-1215736.8121999998]
["2026-03-09T11:18:24.000000000",598.45,690.0,0.0,0.01,0.001,0.0,0,0,89.81,93.01,-0.999,0.0,0,0,0.0,575317.6000000001,0.0,-1215736.8121999998]
["2026-03-09T11:18:36.000000000",598.23,581.0,17.12,18.05,1.0,0.0,0,11,0.05,0.06,-0.018,0.005,1309,7278,654.5,574375.7000000001,-3915.41535,-1228258.9156499999]
["2026-03-09T11:18:49.000000000",598.12,610.0,0.03,0.04,0.018,0.008,7665,8255,11.13,12.16,-0.982,0.008,2090,203,7803.999999999999,571963.8,26676.152000000002,-1259060.5435999997]
["2026-03-09T11:19:02.000000000",597.99,574.0,23.4,25.65,1.0,0.0,0,10,0.03,0.04,-0.01,0.002,1388,1158,277.6,572027.9000000001,-1660.02024,-1261169.8798499997]
["2026-03-09T11:19:16.000000000",597.95,603.0,0.25,0.26,0.124,0.047,1676,27942,5.27,5.37,-0.876,0.047,2430,1249,19298.2,567861.4000000001,-21190.152099999996,-1293625.3603000008]
["2026-03-09T11:19:29.000000000",597.96,568.0,28.73,31.76,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1010,365.90000000000003,567562.0000000002,-2187.9356400000006,-1291757.4410400006]
["2026-03-09T11:19:42.000000000",598.22,598.0,1.96,1.98,0.522,0.085,1162,61590,1.76,1.78,-0.478,0.085,3077,19791,36031.50000000001,574839.0000000001,-97375.2605,-1255643.44052]
["2026-03-09T11:19:42.000000000",598.22,641.0,0.0,0.01,0.001,0.0,567,0,41.52,44.16,-0.999,0.0,0,0,0.0,574839.0000000001,0.0,-1255643.44052]
["2026-03-09T11:19:55.000000000",598.27,606.0,0.09,0.1,0.049,0.022,5098,10076,7.77,8.15,-0.951,0.022,1383,135,14258.199999999999,574839.0000000001,48896.607099999994,-1255748.3888200002]
["2026-03-09T11:20:07.000000000",598.14,635.0,0.0,0.01,0.001,0.0,615,3,35.23,38.71,-0.998,0.0,0,0,0.0,575276.7000000001,0.0,-1240551.3321]
["2026-03-09T11:20:34.000000000",598.48,544.0,52.68,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,578546.4000000001,0.0,-1209335.3694399996]
["2026-03-09T11:20:34.000000000",598.48,629.0,0.0,0.01,0.002,0.001,1415,41,28.91,32.36,-0.998,0.001,0,0,141.5,578546.4000000001,846.8492,-1209335.3694399996]
["2026-03-09T11:20:47.000000000",598.46,552.0,45.82,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,194,0.0,579017.3000000002,0.0,-1218782.3422600005]
["2026-03-09T11:21:00.000000000",598.44,540.0,56.64,60.15,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,36,0.0,577448.1000000001,0.0,-1227769.67748]
["2026-03-09T11:21:14.000000000",598.41,545.0,51.58,54.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,574875.1000000001,0.0,-1241987.3883899997]
["2026-03-09T11:21:31.000000000",598.33,574.0,23.99,25.15,1.0,0.0,0,10,0.03,0.04,-0.01,0.002,1388,1160,277.6,576868.6000000001,-1660.9640800000002,-1235571.7932199999]
["2026-03-09T11:21:45.000000000",598.34,539.0,57.58,61.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,181,8,0.0,575771.8,0.0,-1246475.0514800001]
["2026-03-09T11:21:58.000000000",598.43,568.0,29.08,31.36,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1011,365.90000000000003,575970.5000000001,-2189.65537,-1234937.5024699993]
["2026-03-09T11:21:58.000000000",598.43,665.0,0.0,0.01,0.001,0.0,4,0,65.21,68.33,-0.999,0.0,0,0,0.0,575970.5000000001,0.0,-1234937.5024699993]
["2026-03-09T11:22:12.000000000",598.51,576.0,21.68,22.82,1.0,0.0,1,0,0.04,0.05,-0.013,0.003,1457,1770,437.1,575970.5000000001,-2616.08721,-1235102.5927900006]
["2026-03-09T11:22:24.000000000",598.68,605.0,0.13,0.14,0.07,0.031,5781,16029,6.37,6.71,-0.924,0.027,3332,679,26917.5,571603.1999999998,53430.39396,-1149808.0449599996]
["2026-03-09T11:22:37.000000000",598.54,570.0,28.34,28.84,1.0,0.0,367,22,0.02,0.03,-0.006,0.002,6051,1647,1210.2,583090.3000000003,-7243.531080000001,-1204485.7354199996]
["2026-03-09T11:22:49.000000000",598.55,599.0,1.56,1.58,0.451,0.088,1165,46366,2.03,2.05,-0.547,0.088,2114,8870,28855.199999999997,577786.4,-49986.10759999999,-1227960.0408999997]
["2026-03-09T11:22:49.000000000",598.55,642.0,0.0,0.01,0.001,0.0,216,0,41.75,45.15,-0.999,0.0,0,2,0.0,577786.4,0.0,-1227960.0408999997]
["2026-03-09T11:23:16.000000000",598.6,593.0,5.98,6.1,0.844,0.043,1021,37436,0.45,0.46,-0.157,0.044,3512,62431,19843.1,581774.4000000003,-66220.125,-1217163.3099999994]
["2026-03-09T11:23:16.000000000",598.6,636.0,0.0,0.01,0.001,0.0,294,0,35.68,39.28,-0.998,0.0,0,0,0.0,581774.4000000003,0.0,-1217163.3099999994]
["2026-03-09T11:23:28.000000000",598.65,601.0,0.77,0.78,0.291,0.081,2980,32073,3.12,3.16,-0.709,0.081,1606,2852,37146.6,582847.0000000002,66626.15309999998,-1202443.6007999994]
["2026-03-09T11:23:41.000000000",598.59,630.0,0.0,0.01,0.002,0.001,1001,4,29.65,33.28,-0.998,0.001,10,2,101.10000000000001,582847.0000000002,593.2026900000001,-1202323.0852799998]
["2026-03-09T11:24:07.000000000",598.74,539.0,57.98,61.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,181,8,0.0,583605.0000000002,0.0,-1149068.2785599998]
["2026-03-09T11:24:07.000000000",598.74,624.0,0.0,0.01,0.002,0.001,1979,360,25.03,27.02,-0.998,0.001,0,0,197.9,583605.0000000002,1184.9064600000002,-1149068.2785599998]
["2026-03-09T11:24:20.000000000",598.79,547.0,49.87,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4861,26,0.0,583072.3000000003,0.0,-1176737.9164699998]
["2026-03-09T11:24:32.000000000",598.87,576.0,22.2,23.0,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1457,1775,437.1,586412.3000000002,-2617.6607700000004,-1159864.4668500002]
["2026-03-09T11:24:45.000000000",598.85,541.0,55.91,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,584250.0000000001,0.0,-1156848.8483999996]
["2026-03-09T11:24:58.000000000",598.82,570.0,28.55,29.0,1.0,0.0,367,22,0.02,0.03,-0.006,0.002,6051,1697,1210.2,584250.0000000001,-7246.91964,-1156790.89488]
["2026-03-09T11:24:58.000000000",598.82,675.0,0.0,0.01,0.001,0.0,202,0,74.6,78.1,-0.999,0.0,0,0,0.0,584250.0000000001,0.0,-1156790.89488]
["2026-03-09T11:25:23.000000000",598.65,564.0,33.17,35.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,749,2698,74.9,584234.1000000001,-448.38885000000005,-1170795.9685499994]
["2026-03-09T11:25:23.000000000",598.65,607.0,0.07,0.08,0.04,0.019,1679,11097,8.25,8.71,-0.96,0.019,1334,330,5724.7,584234.1000000001,3924.1507500000002,-1170795.9685499994]
["2026-03-09T11:25:36.000000000",599.04,573.0,25.4,26.57,1.0,0.0,2,36,0.03,0.04,-0.009,0.002,861,1597,172.2,584690.4000000001,-1031.5468799999999,-1158242.6419199994]
["2026-03-09T11:25:48.000000000",599.13,602.0,0.63,0.64,0.254,0.075,2492,32669,3.51,3.54,-0.746,0.075,2964,1170,40920.0,588563.8000000002,-21209.201999999987,-1089434.0268]
["2026-03-09T11:26:00.000000000",599.07,567.0,30.26,32.26,1.0,0.0,0,14,0.02,0.03,-0.006,0.001,698,579,69.80000000000001,586476.5000000001,-418.15086000000014,-1102979.5277099996]
["2026-03-09T11:26:14.000000000",599.04,596.0,3.85,3.9,0.732,0.065,371,64331,0.84,0.85,-0.268,0.065,1841,31522,14378.0,586476.5000000001,-57238.27200000001,-1102924.2931199998]
["2026-03-09T11:26:14.000000000",599.04,639.0,0.0,0.01,0.001,0.0,148,0,38.55,41.78,-0.999,0.0,0,0,0.0,586476.5000000001,0.0,-1102924.2931199998]
["2026-03-09T11:26:40.000000000",599.21,590.0,9.11,9.58,0.929,0.019,343,5518,0.18,0.19,-0.068,0.021,7885,79116,17210.2,588622.0000000002,-95315.13628,-1105297.9723200004]
["2026-03-09T11:26:40.000000000",599.21,633.0,0.0,0.01,0.002,0.0,688,21,32.55,35.78,-0.998,0.0,0,0,0.0,588622.0000000002,0.0,-1105297.9723200004]
["2026-03-09T11:27:06.000000000",599.26,542.0,55.38,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,103,0.0,587500.3000000002,0.0,-1057525.50794]
["2026-03-09T11:27:06.000000000",599.26,627.0,0.0,0.01,0.002,0.001,3857,62,26.62,29.58,-0.998,0.001,0,0,385.70000000000005,587500.3000000002,2311.3458200000005,-1057525.50794]
["2026-03-09T11:27:19.000000000",599.43,550.0,47.55,51.01,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3438,696,0.0,586157.3000000002,0.0,-1061351.3574299996]
["2026-03-09T11:27:31.000000000",599.33,621.0,0.0,0.01,0.002,0.001,3921,670,20.82,23.21,-0.998,0.001,2,1,392.3,589936.2000000001,2348.7742700000003,-1054763.26432]
["2026-03-09T11:27:44.000000000",599.33,544.0,53.6,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,589936.2000000001,0.0,-1054763.26432]
["2026-03-09T11:27:57.000000000",599.29,573.0,26.05,26.71,1.0,0.0,2,36,0.03,0.04,-0.009,0.002,861,1602,172.2,589823.7000000001,-1031.9773799999998,-1058284.4131300002]
["2026-03-09T11:27:57.000000000",599.29,690.0,0.0,0.01,0.001,0.0,0,0,89.08,92.4,-0.999,0.0,0,0,0.0,589823.7000000001,0.0,-1058284.4131300002]
["2026-03-09T11:28:23.000000000",599.26,567.0,30.91,32.55,1.0,0.0,0,14,0.02,0.03,-0.006,0.001,698,579,69.80000000000001,592372.1000000001,-418.28348000000005,-1036544.2168199999]
["2026-03-09T11:28:23.000000000",599.26,610.0,0.03,0.04,0.019,0.009,7665,8360,10.51,10.94,-0.981,0.009,2090,208,8779.5,592372.1000000001,30067.870499999997,-1036544.2168199999]
["2026-03-09T11:28:36.000000000",599.17,575.0,22.97,24.82,1.0,0.0,95,36,0.03,0.04,-0.01,0.002,6979,3395,1395.8,587984.0000000001,-8363.21486,-1069442.9545799992]
["2026-03-09T11:28:48.000000000",599.15,611.0,0.02,0.03,0.013,0.006,3600,2743,11.55,12.02,-0.987,0.006,430,76,2418.0,588770.3000000002,11395.833,-1100006.4467500001]
["2026-03-09T11:29:01.000000000",599.22,568.0,29.98,32.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1011,365.90000000000003,588802.3000000002,-2192.5459800000003,-1082171.5457400007]
["2026-03-09T11:29:14.000000000",599.24,597.0,3.26,3.28,0.673,0.074,271,57465,1.03,1.04,-0.328,0.074,2276,39304,18847.8,588802.3000000002,-88909.23879999999,-1082207.6650799995]
["2026-03-09T11:29:14.000000000",599.24,640.0,0.0,0.01,0.001,0.0,749,1,39.05,42.66,-0.999,0.0,1,0,0.0,588802.3000000002,0.0,-1082207.6650799995]
["2026-03-09T11:29:39.000000000",599.38,591.0,8.23,8.69,0.916,0.023,38,4809,0.21,0.22,-0.082,0.025,2481,36500,6289.900000000001,589083.6000000001,-36652.68638000001,-1059434.1189999992]
["2026-03-09T11:29:39.000000000",599.38,634.0,0.0,0.01,0.002,0.0,534,0,33.96,36.54,-0.998,0.0,0,0,0.0,589083.6000000001,0.0,-1059434.1189999992]
["2026-03-09T11:29:52.000000000",599.37,599.0,2.01,2.02,0.527,0.087,1165,52208,1.66,1.67,-0.473,0.086,2114,12501,28315.899999999998,589047.4000000001,-48218.71713,-1059633.4154400001]
["2026-03-09T11:30:05.000000000",599.24,628.0,0.0,0.01,0.002,0.001,790,35,27.6,30.49,-0.998,0.001,0,0,79.0,589109.0000000001,473.3996,-1061568.0417600002]
["2026-03-09T11:30:19.000000000",599.17,685.0,0.0,0.01,0.001,0.0,0,0,84.13,87.73,-0.999,0.0,0,0,0.0,588958.9,0.0,-1101246.2990099997]
["2026-03-09T11:30:31.000000000",599.04,622.0,0.0,0.01,0.002,0.001,4335,47,22.21,23.74,-0.998,0.001,0,0,433.5,586960.0000000001,2596.8384,-1117788.2726399999]
["2026-03-09T11:30:45.000000000",598.94,544.0,53.28,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,586960.0000000001,0.0,-1117601.6760399998]
["2026-03-09T11:30:57.000000000",599.02,574.0,24.77,26.51,1.0,0.0,0,10,0.03,0.04,-0.009,0.002,1388,1167,277.6,583559.0000000001,-1662.8795200000002,-1125749.0683599997]
["2026-03-09T11:30:57.000000000",599.02,695.0,0.0,0.01,0.001,0.0,0,0,94.12,97.77,-0.999,0.0,0,0,0.0,583559.0000000001,0.0,-1125749.0683599997]
["2026-03-09T11:31:22.000000000",599.22,568.0,29.68,32.75,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1011,365.90000000000003,589066.1000000002,-2192.5459800000003,-1102299.3455400006]
["2026-03-09T11:31:22.000000000",599.22,665.0,0.0,0.01,0.001,0.0,4,0,64.1,67.68,-0.999,0.0,0,0,0.0,589066.1000000002,0.0,-1102299.3455400006]
["2026-03-09T11:31:48.000000000",599.23,562.0,35.84,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,629,1100,62.9,591646.0000000002,-376.91567000000003,-1078214.9128200002]
["2026-03-09T11:31:48.000000000",599.23,605.0,0.17,0.18,0.089,0.038,5781,18266,5.82,6.03,-0.911,0.038,3332,765,34629.4,591646.0000000002,55765.54226,-1078214.9128200002]
["2026-03-09T11:32:01.000000000",599.2,570.0,28.98,30.35,1.0,0.0,367,26,0.02,0.03,-0.006,0.001,6051,1747,605.1,591646.0000000002,-3625.7592000000004,-1078160.9328000005]
["2026-03-09T11:32:18.000000000",598.86,598.0,2.32,2.33,0.573,0.083,1162,67627,1.46,1.48,-0.427,0.084,3077,28367,35491.4,585338.4000000001,-97028.49492000003,-1144306.4788799998]
["2026-03-09T11:32:31.000000000",598.93,563.0,35.67,36.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,148,2546,14.799999999999999,585338.4000000001,-88.64164,-1144440.2354399995]
["2026-03-09T11:32:45.000000000",598.94,592.0,7.17,7.32,0.888,0.032,362,18495,0.3,0.31,-0.111,0.033,3130,65281,11487.400000000001,584368.9000000001,-54926.39164000001,-1135972.9626600002]
["2026-03-09T11:32:45.000000000",598.94,635.0,0.0,0.01,0.001,0.0,615,3,34.3,37.63,-0.998,0.0,0,0,0.0,584368.9000000001,0.0,-1135972.9626600002]
["2026-03-09T11:33:14.000000000",598.77,586.0,12.73,13.21,0.949,0.006,19,430,0.1,0.11,-0.037,0.011,1625,21394,1798.9,580920.4000000004,-10634.75397,-1174820.2711200006]
["2026-03-09T11:33:14.000000000",598.77,629.0,0.0,0.01,0.002,0.001,1415,41,28.35,31.83,-0.998,0.001,0,0,141.5,580920.4000000004,847.25955,-1174820.2711200006]
["2026-03-09T11:33:27.000000000",598.71,690.0,0.0,0.01,0.001,0.0,0,0,89.4,92.79,-0.999,0.0,0,0,0.0,581375.7000000003,0.0,-1176979.4418899994]
["2026-03-09T11:33:40.000000000",598.8,623.0,0.0,0.01,0.002,0.001,1800,191,22.4,25.91,-0.998,0.001,0,0,180.0,581117.6000000003,1077.84,-1173761.7719999996]
["2026-03-09T11:33:53.000000000",598.8,660.0,0.0,0.01,0.001,0.0,119,0,59.4,62.91,-0.999,0.0,0,0,0.0,581411.4000000003,0.0,-1183323.4103999997]
["2026-03-09T11:34:06.000000000",598.7,617.0,0.0,0.01,0.003,0.001,2597,1243,17.96,19.43,-0.997,0.001,28,1,262.5,584028.9000000001,1538.0603,-1148958.5843000014]
["2026-03-09T11:34:19.000000000",598.53,540.0,57.12,60.53,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,36,0.0,578703.8000000003,0.0,-1206498.8180999998]
["2026-03-09T11:34:31.000000000",598.47,569.0,29.28,31.0,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,564,666,56.400000000000006,578703.8000000003,-337.53708000000006,-1206377.8718999997]
["2026-03-09T11:34:31.000000000",598.47,670.0,0.0,0.01,0.001,0.0,0,0,69.56,72.95,-0.999,0.0,0,0,0.0,578703.8000000003,0.0,-1206377.8718999997]
["2026-03-09T11:34:57.000000000",598.52,563.0,34.62,37.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,148,2546,14.799999999999999,575780.4000000003,-88.58095999999999,-1226901.35984]
["2026-03-09T11:34:57.000000000",598.52,606.0,0.1,0.11,0.05,0.023,5098,10943,7.46,7.82,-0.95,0.023,1383,185,14906.300000000001,575780.4000000003,51140.541399999995,-1226901.35984]
["2026-03-09T11:35:23.000000000",598.45,557.0,40.56,42.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,499,65.0,577003.8000000002,-388.9925,-1218324.5099999998]
["2026-03-09T11:35:23.000000000",598.45,600.0,1.09,1.1,0.366,0.084,3987,108562,2.66,2.69,-0.634,0.084,9762,12783,115491.60000000002,577003.8000000002,-290308.09500000003,-1218324.5099999998]
["2026-03-09T11:35:36.000000000",598.28,565.0,32.15,34.9,1.0,0.0,58,22,0.01,0.02,-0.004,0.001,1887,2644,188.7,571758.3,-1128.95436,-1259563.0719600006]
["2026-03-09T11:35:48.000000000",598.27,594.0,4.84,4.9,0.79,0.055,112,48238,0.59,0.6,-0.209,0.055,2900,52212,16566.0,571758.3,-91738.7218,-1259542.0188900004]
["2026-03-09T11:35:48.000000000",598.27,637.0,0.0,0.01,0.001,0.0,983,0,36.88,40.06,-0.999,0.0,0,0,0.0,571758.3,0.0,-1259542.0188900004]
["2026-03-09T11:36:15.000000000",598.25,588.0,9.72,10.64,0.944,0.017,35,1267,0.14,0.15,-0.056,0.017,2977,29115,5120.4,568800.0999999997,-29920.875500000002,-1198465.2512499997]
["2026-03-09T11:36:15.000000000",598.25,631.0,0.0,0.01,0.002,0.0,160,2,30.87,34.08,-1.0,0.0,0,0,0.0,568800.0999999997,0.0,-1198465.2512499997]
["2026-03-09T11:36:27.000000000",598.32,596.0,3.32,3.34,0.68,0.074,371,65535,1.0,1.01,-0.318,0.074,1841,34846,16368.8,574846.9,-65085.24959999999,-1257035.0191200003]
["2026-03-09T11:36:40.000000000",598.21,621.0,0.0,0.01,0.002,0.001,3921,670,21.12,23.51,-1.0,0.0,2,1,392.1,566197.1999999998,2345.5814100000002,-1182941.13228]
["2026-03-09T11:36:53.000000000",598.19,665.0,0.0,0.01,0.001,0.0,4,0,64.93,68.02,-0.999,0.0,0,0,0.0,574162.2000000001,0.0,-1272701.8657200006]
["2026-03-09T11:37:07.000000000",598.26,618.0,0.0,0.01,0.002,0.001,3269,635,18.27,20.68,-0.997,0.001,6,0,327.5,578070.0,1952.1223800000002,-1263424.61232]
["2026-03-09T11:37:20.000000000",598.51,541.0,55.66,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,580473.2000000002,0.0,-1218674.0918000003]
["2026-03-09T11:37:33.000000000",598.34,570.0,28.15,28.64,1.0,0.0,367,26,0.02,0.03,-0.006,0.002,6051,1757,1210.2,580473.2000000002,-7241.110680000001,-1218327.9412]
["2026-03-09T11:37:33.000000000",598.34,675.0,0.0,0.01,0.001,0.0,202,0,74.73,78.12,-0.999,0.0,0,0,0.0,580473.2000000002,0.0,-1218327.9412]
["2026-03-09T11:37:59.000000000",598.55,564.0,32.9,35.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,749,2710,74.9,569626.0999999999,-448.31395,-1179591.8139499999]
["2026-03-09T11:37:59.000000000",598.55,649.0,0.0,0.01,0.001,0.0,2,0,48.75,52.13,-1.0,0.0,0,0,0.0,569626.0999999999,0.0,-1179591.8139499999]
["2026-03-09T11:38:25.000000000",598.58,558.0,38.87,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,466,0.0,583141.4000000003,0.0,-1214279.3879999998]
["2026-03-09T11:38:25.000000000",598.58,601.0,0.75,0.76,0.288,0.08,2980,37396,3.15,3.2,-0.712,0.08,1606,4032,36688.0,583141.4000000003,65795.91360000001,-1214279.3879999998]
["2026-03-09T11:38:38.000000000",598.59,566.0,31.49,33.74,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,956,1910,95.60000000000001,581287.4000000001,-572.2520400000001,-1220200.5742199996]
["2026-03-09T11:38:50.000000000",598.55,595.0,4.22,4.27,0.766,0.062,385,73958,0.67,0.68,-0.234,0.062,7190,71012,46965.0,582059.3000000002,-252534.23049999998,-1217290.88715]
["2026-03-09T11:39:05.000000000",598.38,560.0,38.0,39.97,1.0,0.0,30,5,0.01,0.02,-0.003,0.001,4820,3862,482.0,582059.3000000002,-2884.1915999999997,-1216945.1525400004]
["2026-03-09T11:39:19.000000000",598.44,589.0,9.41,9.76,0.932,0.017,18,1721,0.15,0.16,-0.062,0.02,1686,30829,3402.5999999999995,578223.6000000001,-19996.27416,-1245640.8911999997]
["2026-03-09T11:39:19.000000000",598.44,632.0,0.0,0.01,0.002,0.0,4426,0,31.75,35.12,-0.998,0.0,0,0,0.0,578223.6000000001,0.0,-1245640.8911999997]
["2026-03-09T11:39:45.000000000",598.46,583.0,15.36,16.46,0.952,0.0,2,326,0.07,0.08,-0.025,0.007,2434,15000,1703.8,579142.8000000002,-10196.56148,-1218038.4564800004]
["2026-03-09T11:39:45.000000000",598.46,626.0,0.0,0.01,0.002,0.001,1372,102,25.8,29.14,-0.998,0.001,0,0,137.20000000000002,579142.8000000002,821.0871200000001,-1218038.4564800004]
["2026-03-09T11:39:58.000000000",598.41,675.0,0.0,0.01,0.001,0.0,202,0,74.9,78.07,-0.999,0.0,0,0,0.0,581998.8000000002,0.0,-1217498.65596]
["2026-03-09T11:40:11.000000000",598.31,620.0,0.0,0.01,0.002,0.001,4111,768,21.31,22.12,-0.998,0.001,22,11,413.3,574054.5000000001,2446.4895899999997,-1281044.53255]
["2026-03-09T11:40:24.000000000",598.41,649.0,0.0,0.01,0.001,0.0,2,0,48.88,52.08,-0.999,0.0,0,0,0.0,579452.2000000001,0.0,-1243974.7079999996]
["2026-03-09T11:40:36.000000000",598.33,614.0,0.01,0.02,0.007,0.003,3870,4469,15.45,16.47,-1.0,0.0,203,7,1161.0,566301.0999999999,6946.6113000000005,-1185902.6249300002]
["2026-03-09T11:40:36.000000000",598.33,685.0,0.0,0.01,0.001,0.0,0,0,84.88,88.01,-1.0,0.0,0,0,0.0,566301.0999999999,0.0,-1185902.6249300002]
["2026-03-09T11:41:01.000000000",598.43,566.0,31.34,33.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,956,2010,95.60000000000001,575918.0000000002,-572.0990800000001,-1252341.642159999]
["2026-03-09T11:41:01.000000000",598.43,655.0,0.0,0.01,0.001,0.0,48,0,54.93,58.02,-0.999,0.0,0,0,0.0,575918.0000000002,0.0,-1252341.642159999]
["2026-03-09T11:41:27.000000000",598.33,560.0,38.02,39.47,1.0,0.0,30,5,0.01,0.02,-0.003,0.001,4820,3862,482.0,576761.7000000002,-2883.9506,-1252010.90997]
["2026-03-09T11:41:27.000000000",598.33,603.0,0.28,0.29,0.135,0.052,1676,32285,4.92,4.99,-0.865,0.052,2430,1583,21351.2,576761.7000000002,-23459.32264,-1252010.90997]
["2026-03-09T11:41:53.000000000",598.42,554.0,44.05,44.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,483,6839,0.0,578039.3999999999,0.0,-1236703.1498799995]
["2026-03-09T11:41:53.000000000",598.42,597.0,2.66,2.68,0.621,0.081,271,59091,1.25,1.26,-0.38,0.081,2276,45794,20630.699999999997,578039.3999999999,-97186.4001,-1236703.1498799995]
["2026-03-09T11:42:06.000000000",598.38,562.0,35.64,37.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,629,1100,62.9,578039.3999999999,-376.38102,-1236620.4853199995]
["2026-03-09T11:42:18.000000000",598.37,591.0,7.41,7.81,0.905,0.03,38,4810,0.25,0.26,-0.095,0.029,2481,37019,7308.9,568569.8999999999,-42369.981329999995,-1166435.5513499998]
["2026-03-09T11:42:32.000000000",598.41,620.0,0.0,0.01,0.002,0.001,4111,768,21.33,21.91,-0.998,0.001,22,11,413.3,577671.3000000002,2446.89849,-1241532.59679]
["2026-03-09T11:42:45.000000000",598.33,585.0,13.29,13.67,0.954,0.003,91,282,0.08,0.09,-0.03,0.009,6023,27295,5448.0,576001.3000000002,-32270.330219999996,-1240238.1688899999]
["2026-03-09T11:42:45.000000000",598.33,628.0,0.0,0.01,0.002,0.001,790,35,29.05,31.12,-0.998,0.001,0,0,79.0,576001.3000000002,472.6807,-1240238.1688899999]
["2026-03-09T11:43:10.000000000",598.41,579.0,19.19,19.79,1.0,0.0,12,1,0.05,0.06,-0.016,0.004,2399,5699,959.6,578871.8000000002,-5742.342360000001,-1235908.1411999997]
["2026-03-09T11:43:10.000000000",598.41,622.0,0.0,0.01,0.002,0.001,4335,97,22.16,24.81,-0.998,0.001,0,0,433.5,578871.8000000002,2594.1073499999998,-1235908.1411999997]
["2026-03-09T11:43:23.000000000",598.47,655.0,0.0,0.01,0.001,0.0,48,0,54.81,58.07,-0.999,0.0,0,0,0.0,580639.8000000002,0.0,-1217424.4311599997]
["2026-03-09T11:43:36.000000000",598.63,616.0,0.0,0.01,0.003,0.001,4679,2007,17.1,17.67,-0.997,0.001,477,401,515.6,580639.8000000002,2515.44326,-1217749.9076399999]
["2026-03-09T11:43:48.000000000",598.66,645.0,0.0,0.01,0.001,0.0,106,0,44.66,48.17,-0.999,0.0,0,0,0.0,582396.8000000003,0.0,-1215710.8351999999]
["2026-03-09T11:44:02.000000000",598.59,568.0,30.44,32.2,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1019,365.90000000000003,587340.6000000003,-2190.2408100000002,-1200575.2024800002]
["2026-03-09T11:44:02.000000000",598.59,665.0,0.0,0.01,0.001,0.0,4,0,64.66,68.02,-0.999,0.0,0,0,0.0,587340.6000000003,0.0,-1200575.2024800002]
["2026-03-09T11:44:28.000000000",598.49,570.0,28.26,28.9,1.0,0.0,367,26,0.02,0.03,-0.006,0.002,6051,1987,1210.2,586857.4000000003,-7242.92598,-1238181.24858]
["2026-03-09T11:44:28.000000000",598.49,646.0,0.0,0.01,0.001,0.0,56,0,45.72,49.06,-0.999,0.0,0,0,0.0,586857.4000000003,0.0,-1238181.24858]
["2026-03-09T11:44:54.000000000",598.42,555.0,43.24,43.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4785,1691,0.0,580349.9,0.0,-1246856.5420199996]
["2026-03-09T11:44:54.000000000",598.42,598.0,2.01,2.03,0.536,0.088,1162,73172,1.59,1.6,-0.464,0.088,3077,37032,37303.200000000004,580349.9,-100845.7384,-1246856.5420199996]
["2026-03-09T11:45:07.000000000",598.43,563.0,34.33,36.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,148,2547,14.799999999999999,580349.9,-88.56764,-1246877.3778299992]
["2026-03-09T11:45:20.000000000",598.4,592.0,6.65,6.76,0.883,0.035,362,18658,0.31,0.32,-0.116,0.036,3130,66394,12535.0,581487.9,-59845.984,-1247813.0015999998]
["2026-03-09T11:45:33.000000000",598.55,621.0,0.0,0.01,0.002,0.001,3921,721,21.67,22.83,-0.998,0.001,2,1,392.3,584538.4000000001,2345.71745,-1230181.8584999996]
["2026-03-09T11:45:45.000000000",598.62,586.0,12.53,12.87,0.951,0.005,19,430,0.09,0.1,-0.034,0.011,1625,21536,1797.0,587781.5000000002,-10643.463600000001,-1218786.1296599999]
["2026-03-09T11:45:45.000000000",598.62,629.0,0.0,0.01,0.002,0.001,1415,41,29.08,31.75,-0.998,0.001,0,0,141.5,587781.5000000002,847.0473,-1218786.1296599999]
["2026-03-09T11:46:11.000000000",599.19,581.0,17.89,18.94,1.0,0.0,0,11,0.05,0.06,-0.017,0.005,1309,7558,654.5,601895.6000000001,-3921.6985500000005,-1124526.2373600006]
["2026-03-09T11:46:11.000000000",599.19,624.0,0.0,0.01,0.002,0.001,1979,360,23.73,26.74,-0.998,0.001,0,0,197.9,601895.6000000001,1185.7970100000002,-1124526.2373600006]
["2026-03-09T11:46:24.000000000",599.17,665.0,0.0,0.01,0.001,0.0,4,0,64.56,67.68,-1.0,0.0,0,0,0.0,590063.5999999997,0.0,-1046382.0996200002]
["2026-03-09T11:46:38.000000000",599.12,618.0,0.0,0.01,0.003,0.001,3269,637,18.68,19.13,-1.0,0.0,6,1,326.90000000000003,590063.5999999997,1958.52328,-1046294.7803199993]
["2026-03-09T11:46:50.000000000",599.07,647.0,0.0,0.01,0.001,0.0,41,0,46.69,49.58,-0.999,0.0,0,1,0.0,598432.3000000002,0.0,-1146016.71651]
["2026-03-09T11:47:03.000000000",598.84,611.0,0.02,0.03,0.013,0.006,3600,2759,11.79,12.37,-0.987,0.006,430,76,2418.0,600015.0000000002,11389.936800000001,-1173704.84176]
["2026-03-09T11:47:03.000000000",598.84,670.0,0.0,0.01,0.001,0.0,0,0,69.44,72.68,-0.999,0.0,0,0,0.0,600015.0000000002,0.0,-1173704.84176]
["2026-03-09T11:47:29.000000000",598.89,563.0,35.74,36.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,148,2547,14.799999999999999,598307.1000000002,-88.63571999999998,-1166231.07369]
["2026-03-09T11:47:29.000000000",598.89,648.0,0.0,0.01,0.001,0.0,493,0,47.54,50.75,-0.999,0.0,0,1,0.0,598307.1000000002,0.0,-1166231.07369]
["2026-03-09T11:47:54.000000000",598.91,557.0,41.25,42.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,844,65.0,599535.6000000002,-389.29150000000004,-1168050.5795400005]
["2026-03-09T11:47:54.000000000",598.91,600.0,1.16,1.17,0.404,0.093,3987,114265,2.28,2.29,-0.596,0.093,9762,15278,127865.7,599535.6000000002,-321659.58825000003,-1168050.5795400005]
["2026-03-09T11:48:20.000000000",598.86,551.0,45.95,49.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,592265.7000000002,0.0,-1213078.9624199993]
["2026-03-09T11:48:20.000000000",598.86,594.0,5.25,5.32,0.827,0.051,112,48706,0.43,0.44,-0.173,0.051,2900,54720,15361.199999999997,592265.7000000002,-85150.70568,-1213078.9624199993]
["2026-03-09T11:48:32.000000000",598.76,559.0,39.49,39.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,868,47,86.8,597328.6000000003,-519.72368,-1197941.5270399996]
["2026-03-09T11:48:45.000000000",598.79,588.0,10.64,11.05,0.947,0.01,35,1287,0.11,0.12,-0.044,0.015,2977,29231,4500.5,595952.8000000003,-26529.390949999997,-1201915.2395999997]
["2026-03-09T11:48:58.000000000",598.71,617.0,0.0,0.01,0.003,0.001,2597,1278,18.05,18.83,-0.997,0.001,28,1,262.5,592916.4000000003,1538.0859899999998,-1210802.3659199995]
["2026-03-09T11:49:10.000000000",598.95,582.0,16.68,17.27,1.0,0.0,2,9,0.06,0.07,-0.021,0.006,3012,10264,1807.1999999999998,599519.0000000002,-10824.2244,-1166630.0184000002]
["2026-03-09T11:49:10.000000000",598.95,625.0,0.0,0.01,0.002,0.001,2004,83,24.59,27.91,-0.998,0.001,4,12,200.8,599519.0000000002,1197.9,-1166630.0184000002]
["2026-03-09T11:49:35.000000000",598.95,576.0,21.91,24.4,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1457,1805,437.1,600318.9000000001,-2618.0104500000007,-1166910.9259500003]
["2026-03-09T11:49:35.000000000",598.95,619.0,0.0,0.01,0.002,0.001,2737,498,19.88,20.91,-0.998,0.001,7,5,274.40000000000003,600318.9000000001,1635.1335000000001,-1166910.9259500003]
["2026-03-09T11:49:47.000000000",598.93,648.0,0.0,0.01,0.001,0.0,493,0,47.49,50.91,-0.999,0.0,0,1,0.0,599326.8000000002,0.0,-1184322.9841399998]
["2026-03-09T11:49:59.000000000",598.95,613.0,0.01,0.02,0.008,0.004,3157,1605,13.86,14.39,-0.992,0.004,515,16,1468.8,601863.5000000002,6329.7036,-1176700.1647500005]
["2026-03-09T11:50:12.000000000",598.78,642.0,0.0,0.01,0.001,0.0,216,0,41.55,44.9,-0.999,0.0,0,2,0.0,597665.0000000002,0.0,-1210514.0065200003]
["2026-03-09T11:50:24.000000000",598.79,565.0,33.18,34.09,1.0,0.0,58,22,0.01,0.02,-0.004,0.001,1887,2979,188.7,597665.0000000002,-1129.91673,-1210534.22286]
["2026-03-09T11:50:24.000000000",598.79,650.0,0.0,0.01,0.001,0.0,7,0,49.62,52.9,-0.999,0.0,0,0,0.0,597665.0000000002,0.0,-1210534.22286]
["2026-03-09T11:50:50.000000000",598.86,559.0,39.08,40.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,868,49,86.8,599956.9000000003,-519.81048,-1183901.3054999996]
["2026-03-09T11:50:50.000000000",598.86,644.0,0.0,0.01,0.001,0.0,52,0,43.55,46.8,-0.999,0.0,0,0,0.0,599956.9000000003,0.0,-1183901.3054999996]
["2026-03-09T11:51:15.000000000",598.89,553.0,44.89,46.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1334,1000,0.0,590910.4999999999,0.0,-1134192.8542499996]
["2026-03-09T11:51:15.000000000",598.89,596.0,3.63,3.67,0.733,0.071,371,66579,0.75,0.76,-0.267,0.071,1841,39776,15705.199999999999,590910.4999999999,-62506.14929999999,-1134192.8542499996]
["2026-03-09T11:51:40.000000000",599.11,548.0,49.34,52.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,601743.8000000003,0.0,-1174703.73428]
["2026-03-09T11:51:40.000000000",599.11,591.0,8.09,8.47,0.921,0.023,38,4815,0.19,0.2,-0.077,0.026,2481,37362,6538.0,601743.8000000003,-38122.56752,-1174703.73428]
["2026-03-09T11:51:52.000000000",599.1,620.0,0.0,0.01,0.002,0.001,4111,774,20.7,22.31,-0.998,0.001,22,12,413.3,603812.0000000002,2449.7199,-1147788.1314]
["2026-03-09T11:52:05.000000000",599.05,582.0,16.93,17.37,1.0,0.0,2,9,0.06,0.07,-0.021,0.006,3012,10266,1807.1999999999998,603505.2000000003,-10826.0316,-1149535.0164999997]
["2026-03-09T11:52:18.000000000",599.0,612.0,0.01,0.02,0.008,0.004,3016,5446,12.76,13.15,-0.992,0.004,974,111,1596.0,603244.5000000002,4892.632,-1159283.6350000002]
["2026-03-09T11:52:31.000000000",599.0,578.0,20.85,22.48,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,2126,4149,638.4000000000001,598080.7999999999,-3816.8280000000004,-1083062.6820000005]
["2026-03-09T11:52:31.000000000",599.0,621.0,0.0,0.01,0.002,0.001,3921,731,21.21,22.2,-1.0,0.0,2,1,392.1,598080.7999999999,2348.679,-1083062.6820000005]
["2026-03-09T11:52:44.000000000",599.08,650.0,0.0,0.01,0.001,0.0,7,0,49.59,52.76,-0.999,0.0,0,0,0.0,604529.2000000003,0.0,-1148026.5892800004]
["2026-03-09T11:52:58.000000000",599.14,615.0,0.0,0.01,0.003,0.002,6676,6126,15.62,16.5,-0.997,0.002,1153,126,1565.8000000000002,605865.2000000003,6618.100439999999,-1156397.7174400005]
["2026-03-09T11:53:11.000000000",599.19,644.0,0.0,0.01,0.001,0.0,52,0,43.55,46.7,-0.999,0.0,0,0,0.0,605865.2000000003,0.0,-1156494.2222400003]
["2026-03-09T11:53:24.000000000",599.16,609.0,0.04,0.05,0.024,0.012,3841,3833,9.65,10.14,-0.976,0.012,1472,231,6375.6,607359.4000000001,17032.920479999997,-1124282.997120001]
["2026-03-09T11:53:36.000000000",599.22,638.0,0.0,0.01,0.001,0.0,154,0,37.96,40.69,-0.999,0.0,0,0,0.0,606095.2000000001,0.0,-1116508.649400001]
["2026-03-09T11:53:49.000000000",599.23,561.0,37.92,38.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,701,3780,70.10000000000001,605625.6000000002,-420.0602300000001,-1121179.7038200006]
["2026-03-09T11:53:49.000000000",599.23,646.0,0.0,0.01,0.001,0.0,56,0,45.59,48.7,-0.999,0.0,0,0,0.0,605625.6000000002,0.0,-1121179.7038200006]
["2026-03-09T11:54:16.000000000",599.56,555.0,44.37,44.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,4785,1691,0.0,602697.7999999998,0.0,-992001.9980000001]
["2026-03-09T11:54:16.000000000",599.56,598.0,2.62,2.63,0.641,0.086,1162,80339,1.07,1.08,-0.355,0.085,3077,42931,36147.7,602697.7999999998,-96896.69028000001,-992001.9980000001]
["2026-03-09T11:54:41.000000000",599.49,549.0,48.75,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,467,0.0,608463.4999999998,0.0,-1012707.0666900001]
["2026-03-09T11:54:41.000000000",599.49,592.0,7.59,7.82,0.916,0.028,362,18680,0.21,0.22,-0.084,0.028,3130,68065,9777.6,608463.4999999998,-46462.87296,-1012707.0666900001]
["2026-03-09T11:54:54.000000000",599.55,557.0,42.19,42.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,1313,65.0,610017.0000000001,-389.7075,-1080736.8389999995]
["2026-03-09T11:55:07.000000000",599.44,586.0,13.36,14.76,0.953,0.003,19,430,0.08,0.09,-0.03,0.009,1625,21833,1468.1999999999998,612190.5000000001,-8732.64192,-1062802.9239200004]
["2026-03-09T11:55:19.000000000",599.43,615.0,0.0,0.01,0.003,0.002,6676,6161,15.33,15.73,-0.997,0.002,1153,126,1565.8000000000002,612742.7000000001,6621.303779999999,-1079168.81475]
["2026-03-09T11:55:32.000000000",599.5,580.0,19.38,19.76,1.0,0.0,258,244,0.05,0.06,-0.016,0.004,14178,17125,5671.200000000001,613981.3000000002,-33998.844000000005,-1063122.7255000002]
["2026-03-09T11:55:32.000000000",599.5,623.0,0.0,0.01,0.002,0.001,1800,191,22.16,24.81,-0.998,0.001,0,0,180.0,613981.3000000002,1079.1,-1063122.7255000002]
["2026-03-09T11:55:59.000000000",599.57,574.0,25.27,25.71,0.991,0.002,0,12,0.03,0.04,-0.009,0.002,1388,1305,277.6,604371.3999999999,-1664.4063200000005,-989343.2621599997]
["2026-03-09T11:55:59.000000000",599.57,617.0,0.0,0.01,0.003,0.001,2597,1278,17.34,17.81,-1.0,0.0,28,1,259.7,604371.3999999999,1557.08329,-989343.2621599997]
["2026-03-09T11:56:16.000000000",599.48,646.0,0.0,0.01,0.001,0.0,56,0,44.86,48.24,-0.999,0.0,0,0,0.0,612203.6000000001,0.0,-1070179.7063999998]
["2026-03-09T11:56:29.000000000",599.36,611.0,0.02,0.03,0.014,0.007,3600,2761,11.42,11.77,-0.986,0.007,430,76,2821.0,610387.0000000001,13299.798400000001,-1097267.53152]
["2026-03-09T11:56:42.000000000",599.41,640.0,0.0,0.01,0.001,0.0,749,1,39.07,42.41,-0.999,0.0,1,1,0.0,610387.0000000001,0.0,-1097359.068120001]
["2026-03-09T11:56:54.000000000",599.34,563.0,36.09,36.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,148,2547,14.799999999999999,610444.1000000001,-88.70232,-1087192.5712200005]
["2026-03-09T11:56:54.000000000",599.34,648.0,0.0,0.01,0.001,0.0,493,0,46.83,50.46,-0.999,0.0,0,1,0.0,610444.1000000001,0.0,-1087192.5712200005]
["2026-03-09T11:57:19.000000000",599.44,557.0,42.14,42.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,1430,65.0,613229.9000000001,-389.6360000000001,-1092788.1116]
["2026-03-09T11:57:19.000000000",599.44,642.0,0.0,0.01,0.001,0.0,216,0,40.82,44.42,-0.999,0.0,0,2,0.0,613229.9000000001,0.0,-1092788.1116]
["2026-03-09T11:57:44.000000000",599.58,551.0,46.58,50.29,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,619131.6000000001,0.0,-1071501.02388]
["2026-03-09T11:57:44.000000000",599.58,594.0,5.85,5.93,0.867,0.042,112,48761,0.33,0.34,-0.132,0.043,2900,56234,12940.4,619131.6000000001,-71947.20168,-1071501.02388]
["2026-03-09T11:58:10.000000000",599.59,545.0,52.71,56.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,618440.2000000001,0.0,-1067540.0155000004]
["2026-03-09T11:58:10.000000000",599.59,588.0,11.48,11.85,0.949,0.008,35,1303,0.1,0.11,-0.039,0.013,2977,29441,3898.1000000000004,618440.2000000001,-23036.847390000003,-1067540.0155000004]
["2026-03-09T11:58:23.000000000",599.56,617.0,0.0,0.01,0.003,0.001,2597,1278,16.6,17.7,-0.997,0.001,28,1,262.5,617283.5000000002,1540.2696399999998,-1079493.990119999]
["2026-03-09T11:58:35.000000000",599.57,582.0,17.43,17.77,1.0,0.0,2,9,0.06,0.07,-0.02,0.006,3012,10307,1807.1999999999998,616854.1000000001,-10835.42904,-1062773.19963]
["2026-03-09T11:58:47.000000000",599.51,611.0,0.02,0.03,0.014,0.007,3600,2763,11.32,11.66,-0.986,0.007,430,76,2821.0,617246.0000000001,13303.1269,-1064294.5157400004]
["2026-03-09T11:59:01.000000000",599.26,576.0,23.07,23.78,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1457,1811,437.1,611772.6000000002,-2619.36546,-1093647.1029599998]
["2026-03-09T11:59:01.000000000",599.26,619.0,0.0,0.01,0.002,0.001,2737,499,19.26,19.83,-0.998,0.001,7,5,274.40000000000003,611772.6000000002,1635.9798,-1093647.1029599998]
["2026-03-09T11:59:14.000000000",599.33,648.0,0.0,0.01,0.001,0.0,493,0,47.0,50.36,-0.999,0.0,0,1,0.0,611772.6000000002,0.0,-1093774.8526800002]
["2026-03-09T11:59:27.000000000",599.32,613.0,0.01,0.02,0.008,0.004,3157,1609,12.8,14.96,-0.992,0.004,515,16,1468.8,613239.7000000001,6333.61376,-1116271.2571599996]
["2026-03-09T11:59:39.000000000",599.37,642.0,0.0,0.01,0.001,0.0,216,0,41.12,44.36,-0.999,0.0,0,2,0.0,613197.9,0.0,-1116750.3795899998]
["2026-03-09T11:59:51.000000000",599.37,593.0,6.61,6.68,0.887,0.035,1021,37602,0.28,0.29,-0.112,0.036,3512,71207,16216.7,613741.3,-54361.060889999986,-1117046.4683700001]
["2026-03-09T12:00:09.000000000",599.4,635.0,0.0,0.01,0.002,0.0,615,3,34.13,37.42,-0.998,0.0,0,0,0.0,613851.0,0.0,-1127441.4299999992]
["2026-03-09T12:00:23.000000000",599.24,558.0,41.1,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,961,0.0,605765.8999999999,0.0,-1039992.4055600001]
["2026-03-09T12:00:23.000000000",599.24,643.0,0.0,0.01,0.001,0.0,48,2,41.97,45.37,-1.0,0.0,0,2,0.0,605765.8999999999,0.0,-1039992.4055600001]
["2026-03-09T12:00:50.000000000",599.14,552.0,45.54,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,194,0.0,612538.6000000002,0.0,-1136410.4070400002]
["2026-03-09T12:01:04.000000000",599.07,581.0,17.96,18.42,1.0,0.0,0,11,0.06,0.07,-0.02,0.005,1309,7591,654.5,610894.9,-3920.9131500000008,-1158998.5634099992]
["2026-03-09T12:01:18.000000000",599.2,546.0,51.44,54.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,57,12,0.0,613045.0000000002,0.0,-1159426.8336000005]
["2026-03-09T12:01:18.000000000",599.2,589.0,10.04,10.48,0.94,0.013,18,1734,0.13,0.14,-0.051,0.017,1686,32752,2889.6,613045.0000000002,-17034.057600000004,-1159426.8336000005]
["2026-03-09T12:01:45.000000000",599.39,540.0,57.56,60.95,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,598,36,0.0,606726.9999999999,0.0,-1064468.6888000006]
["2026-03-09T12:01:45.000000000",599.39,583.0,14.92,17.83,0.976,0.007,2,326,0.07,0.08,-0.024,0.007,2434,15141,1705.2,606726.9999999999,-10204.015360000001,-1064468.6888000006]
["2026-03-09T12:01:58.000000000",599.29,612.0,0.01,0.02,0.009,0.004,3016,5467,11.42,12.89,-0.991,0.004,974,112,1596.0,616146.6000000001,4895.000719999999,-1105748.7804200004]
["2026-03-09T12:02:11.000000000",599.32,577.0,22.12,23.84,1.0,0.0,2,22,0.04,0.05,-0.013,0.003,2681,4355,804.3000000000001,615750.0000000001,-4820.330760000001,-1121074.8069599997]
["2026-03-09T12:02:24.000000000",599.26,606.0,0.09,0.1,0.054,0.026,5098,14382,6.53,7.02,-0.939,0.021,1383,195,16159.1,604831.5999999997,62026.4063,-1077173.44556]
["2026-03-09T12:02:24.000000000",599.26,649.0,0.0,0.01,0.001,0.0,2,0,47.85,51.4,-1.0,0.0,0,0,0.0,604831.5999999997,0.0,-1077173.44556]
["2026-03-09T12:02:40.000000000",599.26,614.0,0.01,0.02,0.008,0.003,3870,4479,14.44,15.2,-0.992,0.003,203,7,1221.8999999999999,612764.7000000002,6592.45926,-1137562.6735399996]
["2026-03-09T12:02:55.000000000",599.22,643.0,0.0,0.01,0.001,0.0,48,2,41.84,45.45,-0.999,0.0,0,2,0.0,612831.2000000002,0.0,-1139110.029360001]
["2026-03-09T12:03:07.000000000",599.29,608.0,0.05,0.06,0.031,0.015,6242,6207,8.54,8.92,-0.952,0.006,1020,205,9975.0,605825.0999999999,52443.867900000005,-1071000.1483499997]
["2026-03-09T12:03:20.000000000",599.38,637.0,0.0,0.01,0.001,0.0,983,0,35.97,39.35,-1.0,0.0,0,0,0.0,609615.3999999999,0.0,-1073149.1321599998]
["2026-03-09T12:03:33.000000000",599.58,560.0,39.15,40.38,1.0,0.0,30,5,0.01,0.02,-0.003,0.001,4820,4502,482.0,618221.7000000001,-2889.9756,-1069892.35074]
["2026-03-09T12:03:33.000000000",599.58,645.0,0.0,0.01,0.001,0.0,106,0,43.84,47.37,-0.999,0.0,0,0,0.0,618221.7000000001,0.0,-1069892.35074]
["2026-03-09T12:03:57.000000000",599.98,554.0,44.3,47.51,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,483,6839,0.0,611117.5999999999,0.0,-989800.2055600004]
["2026-03-09T12:03:57.000000000",599.98,639.0,0.0,0.01,0.001,0.0,148,0,37.49,40.85,-1.0,0.0,0,0,0.0,611117.5999999999,0.0,-989800.2055600004]
["2026-03-09T12:04:23.000000000",599.56,548.0,50.02,53.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,620570.5000000001,0.0,-1074199.8753199994]
["2026-03-09T12:04:23.000000000",599.56,591.0,8.47,9.0,0.927,0.02,38,4822,0.17,0.18,-0.068,0.023,2481,37938,5782.3,620570.5000000001,-33757.026679999995,-1074199.8753199994]
["2026-03-09T12:04:50.000000000",599.58,543.0,54.87,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,126,0.0,618506.8,0.0,-1054666.0166399998]
["2026-03-09T12:04:50.000000000",599.58,586.0,13.32,14.72,0.951,0.003,19,430,0.08,0.09,-0.03,0.009,1625,21885,1468.1999999999998,618506.8,-8734.681439999998,-1054666.0166399998]
["2026-03-09T12:05:04.000000000",599.71,615.0,0.0,0.01,0.003,0.002,6676,6210,14.06,16.01,-0.997,0.002,1153,126,1565.8000000000002,622566.7000000002,6624.396659999999,-1032277.82445]
["2026-03-09T12:05:16.000000000",599.6,580.0,19.32,19.99,1.0,0.0,258,244,0.05,0.06,-0.016,0.004,14178,17158,5671.200000000001,622566.7000000002,-34004.51520000001,-1032088.4820000005]
["2026-03-09T12:05:29.000000000",599.53,609.0,0.04,0.05,0.025,0.012,3841,3986,8.1,10.03,-0.975,0.012,1472,232,6375.6,620003.3,17043.43884,-1048297.9894899993]
["2026-03-09T12:05:42.000000000",599.48,574.0,25.23,26.88,1.0,0.0,0,12,0.03,0.04,-0.009,0.002,1388,1337,277.6,616545.3,-1664.15648,-1076340.5623599999]
["2026-03-09T12:05:42.000000000",599.48,617.0,0.0,0.01,0.003,0.001,2597,1281,15.98,17.96,-0.997,0.001,28,1,262.5,616545.3,1540.0641199999998,-1076340.5623599999]
["2026-03-09T12:05:54.000000000",599.66,646.0,0.0,0.01,0.001,0.0,56,0,44.64,48.18,-0.999,0.0,0,0,0.0,619048.5000000001,0.0,-1071491.0774599996]
["2026-03-09T12:06:07.000000000",599.77,611.0,0.02,0.03,0.014,0.007,3600,2772,10.66,11.65,-0.986,0.007,430,76,2821.0,622562.1000000001,13308.896299999999,-1025442.9627899999]
["2026-03-09T12:06:20.000000000",599.66,640.0,0.0,0.01,0.001,0.0,749,1,39.0,42.16,-0.999,0.0,1,1,0.0,620991.2000000001,0.0,-1038446.8131600005]
["2026-03-09T12:06:33.000000000",599.68,605.0,0.16,0.17,0.09,0.041,5781,20555,5.42,5.69,-0.91,0.041,3332,1028,37363.3,620991.2000000001,60213.269120000004,-1038481.4476799995]
["2026-03-09T12:06:46.000000000",599.57,634.0,0.0,0.01,0.002,0.0,534,0,33.96,36.06,-0.998,0.0,0,0,0.0,622745.2000000001,0.0,-1036754.8594800005]
["2026-03-09T12:06:58.000000000",599.53,557.0,41.92,43.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,650,1676,65.0,619118.2000000001,-389.6945,-1076253.4738599996]
["2026-03-09T12:06:58.000000000",599.53,642.0,0.0,0.01,0.001,0.0,216,0,40.66,44.08,-0.999,0.0,0,2,0.0,619118.2000000001,0.0,-1076253.4738599996]
["2026-03-09T12:07:28.000000000",599.77,551.0,46.9,50.56,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,628695.3000000002,0.0,-1019054.2127500005]
["2026-03-09T12:07:40.000000000",599.98,580.0,19.53,20.11,0.984,0.004,258,244,0.05,0.06,-0.016,0.004,14178,17169,5774.4,618911.4999999999,-33406.8864,-961900.53558]
["2026-03-09T12:07:52.000000000",599.98,545.0,52.99,56.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,632908.9000000001,0.0,-973438.15098]
["2026-03-09T12:08:06.000000000",599.94,544.0,54.04,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,632409.3,0.0,-1000470.1429800004]
["2026-03-09T12:08:06.000000000",599.94,690.0,0.0,0.01,0.001,0.0,0,0,88.65,91.92,-0.999,0.0,0,0,0.0,632409.3,0.0,-1000470.1429800004]
["2026-03-09T12:08:18.000000000",599.9,581.0,18.68,19.24,1.0,0.0,0,11,0.06,0.07,-0.019,0.005,1309,7661,654.5,632409.3,-3926.3455,-1000403.4382999997]
["2026-03-09T12:08:30.000000000",599.96,610.0,0.03,0.04,0.02,0.01,7665,9117,9.86,10.45,-0.98,0.01,2090,254,9755.000000000002,628222.6000000001,33447.770000000004,-1003167.9176799997]
["2026-03-09T12:08:43.000000000",599.86,575.0,23.17,25.22,1.0,0.0,95,36,0.04,0.05,-0.012,0.003,6979,3926,2093.7000000000003,633707.1,-12559.268820000003,-1000760.2347800004]
["2026-03-09T12:08:56.000000000",599.65,604.0,0.23,0.24,0.131,0.057,2034,16914,4.55,4.63,-0.869,0.057,2919,997,28232.100000000002,631712.2000000001,-30249.344250000002,-1036582.5738999996]
["2026-03-09T12:08:56.000000000",599.65,647.0,0.0,0.01,0.001,0.0,41,0,45.55,48.77,-0.999,0.0,0,1,0.0,631712.2000000001,0.0,-1036582.5738999996]
["2026-03-09T12:09:10.000000000",599.77,612.0,0.01,0.02,0.009,0.005,3016,5470,11.89,12.58,-0.991,0.005,974,112,1995.0,632932.2000000002,6123.6517,-1048408.75586]
["2026-03-09T12:09:23.000000000",599.74,641.0,0.0,0.01,0.001,0.0,567,0,39.4,42.96,-0.999,0.0,0,0,0.0,629891.3,0.0,-1065911.3048600007]
["2026-03-09T12:09:35.000000000",599.71,606.0,0.11,0.12,0.064,0.031,5098,14610,6.18,6.65,-0.936,0.031,1383,195,20091.1,633449.7000000001,69065.60215000002,-1050327.8960300002]
["2026-03-09T12:09:48.000000000",599.83,635.0,0.0,0.01,0.002,0.0,615,3,33.45,36.8,-0.998,0.0,0,0,0.0,633449.7000000001,0.0,-1050538.0631900006]
["2026-03-09T12:10:03.000000000",599.7,558.0,41.47,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1192,0.0,634982.3,0.0,-1035624.9284999999]
["2026-03-09T12:10:16.000000000",599.71,629.0,0.0,0.01,0.002,0.001,1415,41,27.4,30.96,-0.998,0.001,0,0,141.5,632216.4,848.5896500000001,-1064058.2564800002]
["2026-03-09T12:10:30.000000000",599.82,552.0,46.04,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,194,0.0,632403.1000000002,0.0,-1053566.4352200006]
["2026-03-09T12:10:30.000000000",599.82,637.0,0.0,0.01,0.001,0.0,983,0,35.52,38.97,-0.999,0.0,0,0,0.0,632403.1000000002,0.0,-1053566.4352200006]
["2026-03-09T12:10:56.000000000",599.62,546.0,52.04,54.69,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,57,12,0.0,628951.4,0.0,-1084557.8780399992]
["2026-03-09T12:11:09.000000000",599.53,575.0,23.32,24.76,1.0,0.0,95,36,0.04,0.05,-0.012,0.003,6979,3929,2093.7000000000003,628186.3000000002,-12552.359610000001,-1103646.5990899997]
["2026-03-09T12:11:22.000000000",599.49,540.0,58.14,61.36,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,36,0.0,628126.4,0.0,-1085634.4256999993]
["2026-03-09T12:11:22.000000000",599.49,583.0,16.3,16.79,1.0,0.0,2,326,0.07,0.08,-0.024,0.007,2434,15180,1703.8,628126.4,-10214.110620000001,-1085634.4256999993]
["2026-03-09T12:11:35.000000000",599.49,612.0,0.01,0.02,0.009,0.005,3016,5478,12.29,12.71,-0.991,0.005,974,112,1995.0,628126.4,6120.7929,-1085634.4256999993]
["2026-03-09T12:11:47.000000000",599.44,577.0,22.2,22.68,1.0,0.0,2,22,0.04,0.05,-0.013,0.003,2681,4363,804.3000000000001,628122.3000000003,-4821.2959200000005,-1104799.6903200003]
["2026-03-09T12:12:00.000000000",599.42,606.0,0.1,0.11,0.059,0.028,5098,14641,6.48,6.8,-0.941,0.028,1383,195,18146.800000000003,627867.7000000002,62351.6684,-1123798.0107800001]
["2026-03-09T12:12:13.000000000",599.46,571.0,28.11,28.65,1.0,0.0,11,11,0.02,0.03,-0.006,0.002,3436,2094,687.2,624414.0000000001,-4119.489120000001,-1121329.49436]
["2026-03-09T12:12:13.000000000",599.46,614.0,0.01,0.02,0.008,0.004,3870,4499,14.44,14.93,-0.992,0.004,203,7,1629.2000000000003,624414.0000000001,8792.879280000003,-1121329.49436]
["2026-03-09T12:12:25.000000000",599.49,643.0,0.0,0.01,0.001,0.0,48,2,41.94,44.77,-1.0,0.0,0,2,0.0,618375.5999999999,0.0,-1028101.3703999999]
["2026-03-09T12:12:38.000000000",599.63,608.0,0.06,0.07,0.035,0.017,6242,7329,8.41,8.77,-0.965,0.017,1020,215,12345.400000000001,626663.7000000002,53231.55362,-1089960.0432300002]
["2026-03-09T12:12:50.000000000",599.83,637.0,0.0,0.01,0.001,0.0,983,0,35.74,39.2,-0.999,0.0,0,0,0.0,626663.7000000002,0.0,-1090323.5874300008]
["2026-03-09T12:13:04.000000000",600.0,560.0,39.25,40.27,1.0,0.0,30,5,0.01,0.02,-0.003,0.001,4820,4502,482.0,634062.9,-2892.0,-1021166.9999999999]
["2026-03-09T12:13:17.000000000",599.78,631.0,0.0,0.01,0.002,0.001,160,2,29.67,32.93,-0.998,0.001,0,0,16.0,635094.3999999999,95.9648,-988851.2881999996]
["2026-03-09T12:13:29.000000000",599.74,554.0,45.44,47.19,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,483,6839,0.0,630981.0000000001,0.0,-1030703.5681600005]
["2026-03-09T12:13:29.000000000",599.74,639.0,0.0,0.01,0.001,0.0,148,0,37.76,40.88,-0.999,0.0,0,0,0.0,630981.0000000001,0.0,-1030703.5681600005]
["2026-03-09T12:14:06.000000000",599.78,548.0,50.07,53.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,631500.5,0.0,-1019036.4162599999]
["2026-03-09T12:14:20.000000000",599.76,577.0,22.58,23.02,1.0,0.0,2,22,0.04,0.05,-0.012,0.003,2681,4363,804.3000000000001,632508.5000000001,-4823.869680000001,-1024245.5378400004]
["2026-03-09T12:14:32.000000000",599.79,542.0,55.96,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,103,0.0,633382.5,0.0,-1023031.2137100002]
["2026-03-09T12:14:32.000000000",599.79,585.0,14.61,15.03,0.954,0.001,91,284,0.07,0.08,-0.026,0.008,6023,28590,4827.5,633382.5,-28845.700469999992,-1023031.2137100002]
["2026-03-09T12:14:45.000000000",599.76,680.0,0.0,0.01,0.001,0.0,0,0,78.77,81.93,-0.999,0.0,0,0,0.0,632402.3000000002,0.0,-1031605.79256]
["2026-03-09T12:14:57.000000000",599.77,579.0,20.69,21.1,1.0,0.0,12,6,0.04,0.05,-0.013,0.004,2399,6934,959.6,633504.9,-5755.39292,-1016735.5019300004]
["2026-03-09T12:15:10.000000000",599.64,608.0,0.06,0.07,0.036,0.017,6242,7359,8.14,8.47,-0.964,0.017,1020,215,12345.400000000001,633353.3000000002,53232.44136,-1033713.9992399998]
["2026-03-09T12:15:22.000000000",599.72,573.0,26.42,26.96,1.0,0.0,2,38,0.03,0.04,-0.009,0.002,861,1716,172.2,632611.4000000001,-1032.71784,-1041327.4203200004]
["2026-03-09T12:15:35.000000000",599.71,602.0,0.6,0.61,0.267,0.09,2492,48889,2.87,2.92,-0.733,0.09,2964,3022,49104.0,632611.4000000001,-25475.6808,-1041310.05676]
["2026-03-09T12:15:35.000000000",599.71,645.0,0.0,0.01,0.001,0.0,106,0,43.66,47.09,-0.999,0.0,0,0,0.0,632611.4000000001,0.0,-1041310.05676]
["2026-03-09T12:16:01.000000000",599.66,555.0,44.39,44.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1691,0.0,622794.8999999999,0.0,-992226.8193399998]
["2026-03-09T12:16:01.000000000",599.66,638.0,0.0,0.01,0.001,0.0,154,0,37.96,40.07,-1.0,0.0,0,0,0.0,622794.8999999999,0.0,-992226.8193399998]
["2026-03-09T12:16:15.000000000",599.75,603.0,0.38,0.39,0.185,0.072,1676,37049,3.61,3.68,-0.817,0.072,2430,2227,29563.199999999993,630759.2000000001,-32559.22799999999,-1054668.7715]
["2026-03-09T12:16:27.000000000",599.76,632.0,0.0,0.01,0.002,0.0,4426,0,30.41,34.05,-0.998,0.0,0,0,0.0,629892.9000000001,0.0,-1042818.90552]
["2026-03-09T12:16:41.000000000",599.7,555.0,44.49,45.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1691,0.0,631943.7000000001,0.0,-1035377.8521]
["2026-03-09T12:16:53.000000000",599.59,626.0,0.0,0.01,0.002,0.001,1372,102,24.46,28.0,-1.0,0.0,0,0,137.20000000000002,618048.1999999998,822.6374800000002,-993620.1619399994]
["2026-03-09T12:17:06.000000000",599.66,549.0,48.9,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,467,0.0,618048.1999999998,0.0,-993736.1635600001]
["2026-03-09T12:17:06.000000000",599.66,634.0,0.0,0.01,0.002,0.0,534,0,33.86,36.12,-1.0,0.0,0,0,0.0,618048.1999999998,0.0,-993736.1635600001]
["2026-03-09T12:17:31.000000000",599.66,543.0,54.97,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,126,0.0,627916.0000000001,0.0,-1067344.4285599997]
["2026-03-09T12:17:43.000000000",599.68,572.0,27.42,27.86,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1881,1581,376.2,635996.4000000001,-2255.9961599999997,-1009099.5263999996]
["2026-03-09T12:17:43.000000000",599.68,685.0,0.0,0.01,0.001,0.0,0,0,83.58,87.07,-0.999,0.0,0,0,0.0,635996.4000000001,0.0,-1009099.5263999996]
["2026-03-09T12:17:56.000000000",599.71,580.0,19.44,19.88,1.0,0.0,258,244,0.05,0.06,-0.016,0.004,14178,17638,5671.200000000001,630759.8,-34010.753520000006,-1057486.6343]
["2026-03-09T12:18:09.000000000",599.72,609.0,0.04,0.05,0.025,0.013,3841,4039,9.22,9.57,-0.975,0.013,1472,235,6906.900000000001,633620.0000000001,18469.576840000005,-1043883.4269599998]
["2026-03-09T12:18:22.000000000",599.95,574.0,25.57,26.23,1.0,0.0,0,12,0.03,0.04,-0.009,0.002,1388,1385,277.6,633620.0000000001,-1665.4612000000002,-1044283.7691000003]
["2026-03-09T12:18:35.000000000",599.83,603.0,0.4,0.41,0.202,0.076,1676,37187,3.54,3.6,-0.798,0.076,2430,2231,31205.6,634517.9999999999,-34372.65832000002,-996833.4838000003]
["2026-03-09T12:18:48.000000000",599.87,568.0,31.62,32.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1351,365.90000000000003,632982.8,-2194.9243300000003,-1008393.4674000003]
["2026-03-09T12:19:00.000000000",599.72,597.0,3.4,3.45,0.741,0.074,271,61033,0.7,0.71,-0.26,0.074,2276,61000,18847.8,634976.6000000001,-88980.4564,-1027090.0675200003]
["2026-03-09T12:19:00.000000000",599.72,640.0,0.0,0.01,0.001,0.0,749,1,39.25,41.93,-0.999,0.0,1,1,0.0,634976.6000000001,0.0,-1027090.0675200003]
["2026-03-09T12:19:13.000000000",599.78,605.0,0.16,0.17,0.092,0.043,5781,20847,5.26,5.6,-0.908,0.043,3332,1067,39185.899999999994,633489.3,63161.032459999995,-1018591.3795000003]
["2026-03-09T12:19:26.000000000",599.7,634.0,0.0,0.01,0.002,0.0,534,0,33.91,35.83,-0.998,0.0,0,0,0.0,632189.9,0.0,-1036255.8129]
["2026-03-09T12:19:52.000000000",599.87,543.0,55.19,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,852,126,0.0,632787.9000000001,0.0,-1035315.0331299998]
["2026-03-09T12:19:52.000000000",599.87,628.0,0.0,0.01,0.002,0.001,790,35,26.83,29.88,-0.998,0.001,0,0,79.0,632787.9000000001,473.89730000000003,-1035315.0331299998]
["2026-03-09T12:20:05.000000000",599.87,551.0,47.19,50.51,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,633195.6000000001,0.0,-1014083.8342200005]
["2026-03-09T12:20:19.000000000",599.85,622.0,0.0,0.01,0.002,0.001,4335,108,21.9,23.55,-0.998,0.001,0,0,433.5,632847.2,2600.3497500000003,-1009444.3758000004]
["2026-03-09T12:20:32.000000000",599.72,545.0,53.09,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,632772.1000000001,0.0,-1032428.1752400001]
["2026-03-09T12:20:45.000000000",599.45,574.0,25.25,26.08,1.0,0.0,0,12,0.03,0.04,-0.009,0.002,1388,1385,277.6,626821.6000000002,-1664.0732000000005,-1062575.4787999997]
["2026-03-09T12:20:45.000000000",599.45,695.0,0.0,0.01,0.001,0.0,0,0,93.63,96.83,-0.999,0.0,0,0,0.0,626821.6000000002,0.0,-1062575.4787999997]
["2026-03-09T12:21:11.000000000",599.2,568.0,30.88,31.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3659,1871,365.90000000000003,621588.0000000001,-2192.4728000000005,-1126189.2096000002]
["2026-03-09T12:21:11.000000000",599.2,665.0,0.0,0.01,0.001,0.0,4,0,64.0,67.13,-0.999,0.0,0,0,0.0,621588.0000000001,0.0,-1126189.2096000002]
["2026-03-09T12:21:24.000000000",599.41,576.0,22.2,24.59,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1457,1816,437.1,621588.0000000001,-2620.02111,-1126583.9020800008]
["2026-03-09T12:21:37.000000000",599.5,605.0,0.14,0.15,0.081,0.038,5781,20918,5.59,6.03,-0.919,0.038,3332,1076,34629.4,622666.5000000001,55790.668999999994,-1097754.6415000004]
["2026-03-09T12:21:50.000000000",599.4,570.0,29.08,29.62,1.0,0.0,367,27,0.02,0.03,-0.006,0.001,6051,2516,605.1,625818.7000000001,-3626.9694,-1084044.2706]
["2026-03-09T12:22:03.000000000",599.37,599.0,1.78,1.8,0.541,0.099,1165,77449,1.42,1.43,-0.459,0.099,2114,39362,32462.1,622950.4,-56311.41086999999,-1098489.3737999997]
["2026-03-09T12:22:03.000000000",599.37,642.0,0.0,0.01,0.001,0.0,216,0,40.69,44.39,-0.999,0.0,0,2,0.0,622950.4,0.0,-1098489.3737999997]
["2026-03-09T12:22:16.000000000",599.35,607.0,0.08,0.09,0.046,0.022,1679,11682,7.52,7.94,-0.943,0.015,1334,458,5694.799999999999,612695.1,10145.796799999998,-1034688.4718500002]
["2026-03-09T12:22:28.000000000",599.33,636.0,0.0,0.01,0.001,0.0,294,0,34.75,38.34,-0.999,0.0,0,0,0.0,620552.5,0.0,-1119336.8765100003]
["2026-03-09T12:22:41.000000000",599.12,601.0,0.76,0.77,0.311,0.092,2980,48655,2.64,2.66,-0.689,0.092,1606,7046,42191.2,616196.9000000001,75733.56095999997,-1163327.4802400004]
["2026-03-09T12:22:53.000000000",599.26,630.0,0.0,0.01,0.002,0.001,1001,6,28.93,32.39,-0.998,0.001,10,3,101.10000000000001,616196.9000000001,593.86666,-1163599.3220199998]
["2026-03-09T12:23:06.000000000",599.27,553.0,46.02,46.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1334,1000,0.0,622533.8,0.0,-1143179.4374000009]
["2026-03-09T12:23:19.000000000",599.38,624.0,0.0,0.01,0.002,0.001,1979,361,23.33,26.39,-0.998,0.001,0,0,197.9,621288.5000000001,1186.17302,-1106380.5574999994]
["2026-03-09T12:23:32.000000000",599.88,624.0,0.0,0.01,0.002,0.001,1979,361,23.36,26.21,-0.998,0.001,0,0,197.9,626817.6000000002,1187.16252,-1072427.07168]
["2026-03-09T12:23:32.000000000",599.88,631.0,0.0,0.01,0.002,0.001,160,2,29.88,33.08,-0.998,0.001,0,0,16.0,626817.6000000002,95.9808,-1072427.07168]
["2026-03-09T12:23:56.000000000",599.97,540.0,58.15,61.7,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,598,36,0.0,637914.9999999999,0.0,-990092.0929200001]
["2026-03-09T12:24:09.000000000",600.11,570.0,28.95,30.39,1.0,0.0,367,27,0.02,0.03,-0.006,0.001,6051,2516,605.1,634355.7,-3631.2656100000004,-961972.1292300002]
["2026-03-09T12:24:09.000000000",600.11,675.0,0.0,0.01,0.001,0.0,202,0,73.39,76.73,-0.999,0.0,0,0,0.0,634355.7,0.0,-961972.1292300002]
["2026-03-09T12:24:23.000000000",599.97,577.0,21.94,23.49,1.0,0.0,2,22,0.04,0.05,-0.012,0.003,2681,4366,804.3000000000001,635211.0000000001,-4825.55871,-936526.7713199999]
["2026-03-09T12:24:37.000000000",600.02,607.0,0.09,0.1,0.053,0.025,1679,11691,7.0,7.19,-0.947,0.025,1334,467,7532.5,635276.1000000001,5175.1725,-968597.2854999994]
["2026-03-09T12:24:50.000000000",599.9,571.0,28.81,29.52,1.0,0.0,11,11,0.02,0.03,-0.006,0.001,3436,2530,343.6,634691.4000000001,-2061.2564,-986449.1644]
["2026-03-09T12:25:12.000000000",599.88,600.0,1.48,1.5,0.489,0.102,3987,139926,1.6,1.61,-0.511,0.103,9762,29789,141216.0,636695.4,-359215.3425600001,-994906.9788]
["2026-03-09T12:25:27.000000000",599.84,565.0,33.97,35.21,1.0,0.0,58,22,0.01,0.02,-0.004,0.001,1887,3067,188.7,636695.4,-1131.8980800000002,-994840.6383999997]
["2026-03-09T12:25:40.000000000",599.84,594.0,6.1,6.18,0.879,0.039,112,49874,0.29,0.3,-0.12,0.04,2900,60043,12036.8,634520.2999999999,-66961.33888000001,-1016377.8936000002]
["2026-03-09T12:25:40.000000000",599.84,637.0,0.0,0.01,0.001,0.0,983,0,35.35,38.79,-0.999,0.0,0,0,0.0,634520.2999999999,0.0,-1016377.8936000002]
["2026-03-09T12:25:53.000000000",599.89,602.0,0.63,0.64,0.273,0.091,2492,50965,2.72,2.77,-0.727,0.091,2964,3641,49649.6,634623.6000000001,-25766.47528,-1027505.9893599994]
["2026-03-09T12:26:05.000000000",600.22,632.0,0.0,0.01,0.002,0.001,4426,0,30.27,33.73,-0.998,0.001,0,0,442.6,637454.6000000001,2656.5737200000003,-976862.8517600001]
["2026-03-09T12:26:32.000000000",601.07,542.0,57.08,60.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,103,0.0,648108.1,0.0,-716669.5856100001]
["2026-03-09T12:26:32.000000000",601.07,627.0,0.0,0.01,0.002,0.001,3857,62,24.29,27.93,-0.998,0.001,0,0,385.70000000000005,648108.1,2318.3269900000005,-716669.5856100001]
["2026-03-09T12:26:45.000000000",601.25,550.0,49.44,52.54,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3438,707,0.0,648911.7999999999,0.0,-589800.9974999999]
["2026-03-09T12:26:58.000000000",601.22,621.0,0.0,0.01,0.002,0.001,3921,732,19.48,21.55,-0.998,0.001,2,1,392.3,651665.1,2356.18118,-592875.6676199998]
["2026-03-09T12:27:10.000000000",601.16,544.0,55.44,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,115,0.0,653336.2,0.0,-600064.6864800004]
["2026-03-09T12:27:23.000000000",601.05,573.0,27.95,28.37,1.0,0.0,2,38,0.02,0.03,-0.009,0.002,861,1766,172.2,656518.7000000001,-1035.0080999999998,-606980.5603499999]
["2026-03-09T12:27:23.000000000",601.05,690.0,0.0,0.01,0.001,0.0,0,0,87.39,90.55,-0.999,0.0,0,0,0.0,656518.7000000001,0.0,-606980.5603499999]
["2026-03-09T12:27:47.000000000",601.09,567.0,33.32,34.36,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,698,8419,69.80000000000001,652070.1000000001,-419.5608200000001,-611763.5551299998]
["2026-03-09T12:27:47.000000000",601.09,660.0,0.0,0.01,0.001,0.0,119,0,57.34,60.78,-0.999,0.0,0,0,0.0,652070.1000000001,0.0,-611763.5551299998]
["2026-03-09T12:28:00.000000000",601.11,575.0,24.98,27.39,1.0,0.0,95,36,0.03,0.04,-0.009,0.002,6979,4148,1395.8,650524.8000000002,-8390.29338,-616220.7031799998]
["2026-03-09T12:28:13.000000000",601.02,604.0,0.51,0.52,0.238,0.078,2034,19302,3.49,3.53,-0.762,0.078,2919,1388,38633.399999999994,651164.4,-41488.4106,-618745.2818400001]
["2026-03-09T12:28:25.000000000",601.14,569.0,30.63,33.19,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,564,836,56.400000000000006,652506.7999999999,-339.04296000000005,-648257.3532]
["2026-03-09T12:28:38.000000000",601.11,598.0,3.66,3.72,0.765,0.071,1162,88899,0.59,0.6,-0.235,0.071,3077,67334,30096.899999999998,645663.2,-81729.92115,-581448.8941199996]
["2026-03-09T12:28:38.000000000",601.11,641.0,0.0,0.01,0.001,0.0,567,0,38.11,41.84,-1.0,0.0,0,0,0.0,645663.2,0.0,-581448.8941199996]
["2026-03-09T12:29:04.000000000",600.97,591.0,9.92,10.27,0.949,0.01,38,4856,0.09,0.1,-0.04,0.015,2481,40488,3759.5,648365.4,-22136.729949999997,-639814.2969200003]
["2026-03-09T12:29:04.000000000",600.97,634.0,0.0,0.01,0.002,0.0,534,0,32.03,34.78,-0.998,0.0,0,0,0.0,648365.4,0.0,-639814.2969200003]
["2026-03-09T12:29:16.000000000",600.7,599.0,2.6,2.61,0.666,0.09,1165,80930,0.91,0.92,-0.333,0.09,2114,45796,29511.0,650424.7,-51305.787000000004,-736224.5277000001]
["2026-03-09T12:29:29.000000000",600.55,628.0,0.0,0.01,0.002,0.001,790,35,25.53,28.8,-0.998,0.001,0,0,79.0,651579.3,474.43449999999996,-742883.3527500002]
["2026-03-09T12:29:42.000000000",600.46,685.0,0.0,0.01,0.001,0.0,0,0,82.53,85.79,-0.999,0.0,0,0,0.0,646782.1,0.0,-785451.5181799993]
["2026-03-09T12:29:54.000000000",600.32,622.0,0.0,0.01,0.002,0.001,4335,109,20.29,22.63,-0.998,0.001,0,0,433.5,642416.8999999999,2602.3872000000006,-818364.0281599999]
["2026-03-09T12:30:08.000000000",600.46,545.0,54.48,57.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,639287.2000000001,0.0,-810438.4601599997]
["2026-03-09T12:30:22.000000000",600.27,574.0,25.04,28.2,1.0,0.0,0,12,0.03,0.04,-0.009,0.002,1388,1730,277.6,640401.3999999999,-1666.3495200000002,-812932.4550600003]
["2026-03-09T12:30:22.000000000",600.27,695.0,0.0,0.01,0.001,0.0,0,0,92.83,96.46,-0.999,0.0,0,0,0.0,640401.3999999999,0.0,-812932.4550600003]
["2026-03-09T12:30:49.000000000",600.03,568.0,31.22,34.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3659,3045,365.90000000000003,632845.9,-2195.50977,-901225.2590099997]
["2026-03-09T12:30:49.000000000",600.03,665.0,0.0,0.01,0.001,0.0,4,0,63.04,65.88,-0.999,0.0,0,0,0.0,632845.9,0.0,-901225.2590099997]
["2026-03-09T12:31:04.000000000",600.01,576.0,23.81,24.65,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,1457,1967,291.40000000000003,629544.8,-1748.4291400000002,-899804.9964999998]
["2026-03-09T12:31:18.000000000",600.28,605.0,0.23,0.24,0.119,0.049,5781,26235,4.92,5.01,-0.88,0.05,3332,1357,44986.9,636430.8,70034.06731999999,-880524.31968]
["2026-03-09T12:31:31.000000000",600.13,636.0,0.0,0.01,0.002,0.0,294,0,33.99,37.57,-1.0,0.0,0,0,0.0,624079.7999999998,0.0,-819847.19508]
["2026-03-09T12:31:44.000000000",600.1,598.0,2.91,2.95,0.696,0.082,1162,89573,0.83,0.84,-0.302,0.082,3077,69958,34759.8,624079.7999999998,-94233.70300000002,-819806.2115999999]
["2026-03-09T12:31:58.000000000",599.9,562.0,37.67,39.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,629,1105,62.9,629948.8,-377.3371,-897216.4390000001]
["2026-03-09T12:32:11.000000000",599.92,591.0,8.92,9.28,0.947,0.02,38,4858,0.12,0.13,-0.053,0.02,2481,40546,5038.0,620845.6999999998,-29312.091200000006,-890711.4226399997]
["2026-03-09T12:32:11.000000000",599.92,634.0,0.0,0.01,0.002,0.0,534,0,33.86,35.64,-1.0,0.0,0,0,0.0,620845.6999999998,0.0,-890711.4226399997]
["2026-03-09T12:32:24.000000000",599.68,599.0,1.97,1.99,0.593,0.096,1165,81742,1.31,1.33,-0.406,0.095,2114,48755,31267.0,630117.5000000002,-53365.523199999996,-930229.0131199997]
["2026-03-09T12:32:37.000000000",599.57,628.0,0.0,0.01,0.002,0.001,790,35,26.5,29.64,-0.998,0.001,0,0,79.0,621878.5999999999,473.66030000000006,-1001215.9473000005]
["2026-03-09T12:32:49.000000000",599.78,685.0,0.0,0.01,0.001,0.0,0,0,83.65,86.54,-0.999,0.0,0,0,0.0,621292.9,0.0,-1007784.5434600001]
["2026-03-09T12:33:03.000000000",599.89,622.0,0.0,0.01,0.002,0.001,4335,109,21.89,23.55,-0.998,0.001,0,0,433.5,626886.8000000002,2600.52315,-934201.4983199997]
["2026-03-09T12:33:16.000000000",599.9,545.0,53.44,56.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,627096.3,0.0,-966810.2381000004]
["2026-03-09T12:33:29.000000000",600.0,616.0,0.0,0.01,0.003,0.002,4679,2023,15.83,16.28,-0.997,0.002,477,405,1031.2,627096.3,5042.400000000001,-966971.3999999996]
["2026-03-09T12:33:29.000000000",600.0,695.0,0.0,0.01,0.001,0.0,0,0,93.21,96.69,-0.999,0.0,0,0,0.0,627096.3,0.0,-966971.3999999996]
["2026-03-09T12:33:54.000000000",600.22,569.0,29.91,31.52,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,564,1157,56.400000000000006,628482.7999999998,-338.52408,-795415.1453199999]
["2026-03-09T12:33:54.000000000",600.22,670.0,0.0,0.01,0.001,0.0,0,0,68.38,71.58,-1.0,0.0,0,0,0.0,628482.7999999998,0.0,-795415.1453199999]
["2026-03-09T12:34:20.000000000",600.39,563.0,35.66,38.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,148,2547,14.799999999999999,631500.7999999998,-88.85771999999999,-780433.75242]
["2026-03-09T12:34:20.000000000",600.39,648.0,0.0,0.01,0.001,0.0,493,0,46.21,49.39,-1.0,0.0,0,1,0.0,631500.7999999998,0.0,-780433.75242]
["2026-03-09T12:34:33.000000000",600.35,571.0,29.16,30.43,1.0,0.0,11,11,0.02,0.03,-0.006,0.001,3436,2622,343.6,637497.8,-2062.8026,-846958.1709000004]
["2026-03-09T12:34:46.000000000",600.47,600.0,1.81,1.83,0.537,0.101,3987,150161,1.35,1.36,-0.463,0.101,9762,44867,138864.90000000002,637497.8,-350239.13925000007,-847127.4637800005]
["2026-03-09T12:34:59.000000000",600.47,565.0,33.82,36.28,1.0,0.0,58,22,0.01,0.02,-0.004,0.001,1887,3209,188.7,637744.6,-1133.08689,-816035.12718]
["2026-03-09T12:35:11.000000000",600.69,594.0,6.65,7.01,0.909,0.03,112,49931,0.18,0.19,-0.087,0.033,2900,63770,9906.0,640858.0,-55467.71460000001,-810635.9605200002]
["2026-03-09T12:35:11.000000000",600.69,637.0,0.0,0.01,0.001,0.0,983,0,34.49,38.11,-0.998,0.0,0,0,0.0,640858.0,0.0,-810635.9605200002]
["2026-03-09T12:35:38.000000000",600.91,588.0,12.65,13.76,0.954,0.001,35,1335,0.06,0.07,-0.026,0.009,2977,31448,2682.7999999999997,643691.0,-16079.149779999996,-714373.8261999998]
["2026-03-09T12:35:38.000000000",600.91,631.0,0.0,0.01,0.002,0.001,160,2,28.44,31.91,-0.998,0.001,0,0,16.0,643691.0,96.1456,-714373.8261999998]
["2026-03-09T12:35:51.000000000",600.85,596.0,5.16,5.24,0.856,0.048,371,69234,0.33,0.34,-0.143,0.049,1841,51731,10801.699999999999,645566.5,-43502.14085000001,-696556.3922499999]
["2026-03-09T12:36:05.000000000",600.79,625.0,0.0,0.01,0.002,0.001,2004,83,22.44,25.91,-0.998,0.001,4,12,200.8,643079.3,1201.58,-726591.2204700001]
["2026-03-09T12:36:17.000000000",600.74,670.0,0.0,0.01,0.001,0.0,0,0,67.37,71.0,-0.999,0.0,0,0,0.0,643079.3,0.0,-726530.7508199998]
["2026-03-09T12:36:30.000000000",600.98,619.0,0.0,0.01,0.003,0.001,2737,534,17.91,18.29,-0.997,0.001,7,11,274.40000000000003,650053.3,1640.6754,-713990.0821400004]
["2026-03-09T12:36:43.000000000",601.12,543.0,56.21,59.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,852,126,0.0,647202.3999999999,0.0,-705605.4761600001]
["2026-03-09T12:36:56.000000000",600.98,571.0,29.75,30.32,1.0,0.0,11,11,0.02,0.03,-0.006,0.001,3436,2622,343.6,647720.9,-2064.9672800000003,-668000.6886200001]
["2026-03-09T12:36:56.000000000",600.98,680.0,0.0,0.01,0.001,0.0,0,0,77.32,80.74,-0.999,0.0,0,0,0.0,647720.9,0.0,-668000.6886200001]
["2026-03-09T12:37:22.000000000",600.82,565.0,34.74,36.26,1.0,0.0,58,22,0.01,0.02,-0.004,0.001,1887,3209,188.7,645813.3,-1133.74734,-758845.87394]
["2026-03-09T12:37:22.000000000",600.82,650.0,0.0,0.01,0.001,0.0,7,0,47.39,50.59,-0.999,0.0,0,0,0.0,645813.3,0.0,-758845.87394]
["2026-03-09T12:37:47.000000000",600.73,559.0,40.9,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,99,0.0,647197.8,0.0,-746690.5695600006]
["2026-03-09T12:37:47.000000000",600.73,602.0,0.94,0.96,0.372,0.101,2492,60069,2.18,2.2,-0.628,0.101,2964,5589,55105.600000000006,647197.8,-28638.00056000002,-746690.5695600006]
["2026-03-09T12:38:00.000000000",600.74,567.0,33.23,34.06,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,698,8499,69.80000000000001,654844.0000000001,-419.3165200000001,-720110.6424400002]
["2026-03-09T12:38:13.000000000",600.61,596.0,4.82,5.11,0.851,0.051,371,69294,0.34,0.35,-0.149,0.052,1841,51871,11465.3,648853.7999999999,-46133.45471,-785014.0870800003]
["2026-03-09T12:38:27.000000000",600.66,561.0,38.63,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,701,3853,0.0,644381.9999999999,0.0,-733935.6421200002]
["2026-03-09T12:38:39.000000000",600.87,590.0,10.57,11.0,0.965,0.013,343,5621,0.08,0.09,-0.035,0.013,7885,92562,10696.4,641567.3999999998,-58912.900019999994,-690618.3466800001]
["2026-03-09T12:38:39.000000000",600.87,633.0,0.0,0.01,0.002,0.0,688,21,30.46,33.94,-1.0,0.0,0,0,0.0,641567.3999999998,0.0,-690618.3466800001]
["2026-03-09T12:39:05.000000000",600.9,584.0,16.64,17.16,0.982,0.005,4,133,0.05,0.06,-0.018,0.005,1613,17431,808.4999999999999,646322.5,-4834.2405,-680847.9422999994]
["2026-03-09T12:39:05.000000000",600.9,627.0,0.0,0.01,0.002,0.001,3857,62,24.46,28.01,-1.0,0.0,0,0,385.70000000000005,646322.5,2317.6713,-680847.9422999994]
["2026-03-09T12:39:18.000000000",600.76,601.0,1.39,1.4,0.489,0.104,2980,60026,1.61,1.63,-0.511,0.104,1606,13954,47694.399999999994,646322.5,85846.20095999997,-680689.3157200001]
["2026-03-09T12:39:32.000000000",601.01,621.0,0.0,0.01,0.002,0.001,3921,732,18.86,21.71,-1.0,0.0,2,1,392.1,645452.1999999998,2356.56021,-694816.8428200004]
["2026-03-09T12:39:44.000000000",600.96,543.0,56.11,59.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,852,126,0.0,651172.4999999999,0.0,-715367.7600000001]
["2026-03-09T12:39:57.000000000",600.87,614.0,0.01,0.02,0.008,0.004,3870,4749,12.84,13.32,-0.992,0.004,203,7,1629.2000000000003,653552.7999999999,8813.561160000001,-715229.9818799997]
["2026-03-09T12:39:57.000000000",600.87,685.0,0.0,0.01,0.001,0.0,0,0,82.31,85.84,-0.999,0.0,0,0,0.0,653552.7999999999,0.0,-715229.9818799997]
["2026-03-09T12:40:24.000000000",601.08,567.0,33.2,34.41,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,698,8499,69.80000000000001,658569.3999999999,-419.55384000000015,-702186.4646400004]
["2026-03-09T12:40:24.000000000",601.08,660.0,0.0,0.01,0.001,0.0,119,0,57.41,60.79,-0.999,0.0,0,0,0.0,658569.3999999999,0.0,-702186.4646400004]
["2026-03-09T12:40:49.000000000",601.2,561.0,39.73,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,3863,0.0,660355.9999999999,0.0,-664515.9791999998]
["2026-03-09T12:40:49.000000000",601.2,646.0,0.0,0.01,0.001,0.0,56,0,43.31,46.68,-0.999,0.0,0,0,0.0,660355.9999999999,0.0,-664515.9791999998]
["2026-03-09T12:41:03.000000000",601.3,569.0,31.55,32.59,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,564,1389,56.400000000000006,661054.2999999998,-339.1332,-663110.6335000001]
["2026-03-09T12:41:15.000000000",601.27,598.0,3.74,3.79,0.787,0.071,1162,90463,0.51,0.52,-0.216,0.071,3077,74032,30096.899999999998,661729.5000000001,-81751.67554999999,-639139.7884099996]
["2026-03-09T12:41:28.000000000",601.28,563.0,37.48,39.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,148,2547,14.799999999999999,662058.5,-88.98944,-641312.6211200001]
["2026-03-09T12:41:41.000000000",601.28,592.0,9.21,9.52,0.944,0.013,362,18729,0.11,0.12,-0.049,0.018,3130,71947,6104.599999999999,663400.8000000002,-31046.49152,-629900.9280000003]
["2026-03-09T12:41:41.000000000",601.28,635.0,0.0,0.01,0.002,0.0,615,3,32.1,35.58,-0.998,0.0,0,1,0.0,663400.8000000002,0.0,-629900.9280000003]
["2026-03-09T12:42:07.000000000",601.36,586.0,15.17,15.63,1.0,0.0,19,430,0.06,0.07,-0.022,0.007,1625,23544,1137.5,665067.9000000001,-6840.47,-620050.8701600005]
["2026-03-09T12:42:07.000000000",601.36,629.0,0.0,0.01,0.002,0.001,1415,41,26.11,29.6,-0.998,0.001,0,0,141.5,665067.9000000001,850.9244,-620050.8701600005]
["2026-03-09T12:42:20.000000000",601.49,594.0,7.37,7.85,0.924,0.024,112,49940,0.16,0.17,-0.072,0.027,2900,64868,8098.8,665067.9000000001,-45479.861880000004,-620184.9106900003]
["2026-03-09T12:42:33.000000000",601.47,623.0,0.0,0.01,0.002,0.001,1800,191,20.36,23.26,-0.998,0.001,0,0,180.0,663263.8999999999,1082.6460000000002,-594414.1554300006]
["2026-03-09T12:42:46.000000000",601.55,660.0,0.0,0.01,0.001,0.0,119,0,57.1,60.41,-0.999,0.0,0,0,0.0,663618.8,0.0,-588477.1153999999]
["2026-03-09T12:42:58.000000000",601.48,617.0,0.0,0.01,0.003,0.002,2597,1343,15.4,15.73,-0.997,0.002,28,2,525.0,663759.9000000001,3090.40424,-571033.68388]
["2026-03-09T12:42:58.000000000",601.48,700.0,0.0,0.01,0.001,0.0,0,42,97.16,100.41,-0.999,0.0,0,0,0.0,663759.9000000001,0.0,-571033.68388]
["2026-03-09T12:43:24.000000000",601.68,569.0,32.27,32.85,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,564,1389,56.400000000000006,663586.3000000003,-339.34752000000003,-548813.3868000001]
["2026-03-09T12:43:24.000000000",601.68,670.0,0.0,0.01,0.001,0.0,0,0,67.15,70.26,-0.999,0.0,0,0,0.0,663586.3000000003,0.0,-548813.3868000001]
["2026-03-09T12:43:50.000000000",601.6,563.0,38.44,38.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,148,2547,14.799999999999999,665263.3000000002,-89.0368,-534641.3184000002]
["2026-03-09T12:43:50.000000000",601.6,648.0,0.0,0.01,0.001,0.0,493,0,44.97,48.13,-0.999,0.0,0,1,0.0,665263.3000000002,0.0,-534641.3184000002]
["2026-03-09T12:44:17.000000000",601.63,557.0,43.72,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2324,0.0,667378.9000000001,0.0,-557314.53583]
["2026-03-09T12:44:17.000000000",601.63,600.0,2.47,2.49,0.664,0.095,3987,157541,0.85,0.86,-0.335,0.095,9762,54690,130615.5,667378.9000000001,-330069.25875,-557314.53583]
["2026-03-09T12:44:30.000000000",601.62,565.0,36.41,36.89,1.0,0.0,58,22,0.01,0.02,-0.003,0.001,1887,3213,188.7,668944.9000000001,-1135.25694,-544607.4807000002]
["2026-03-09T12:44:43.000000000",601.61,594.0,7.74,7.87,0.925,0.023,112,50032,0.16,0.17,-0.071,0.026,2900,65256,7797.5999999999985,666286.2000000001,-43811.64664,-544371.6213800001]
["2026-03-09T12:44:56.000000000",601.59,559.0,42.45,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,102,0.0,667085.6000000001,0.0,-555728.3879400002]
["2026-03-09T12:45:10.000000000",601.71,588.0,13.46,14.0,0.954,0.001,35,1336,0.06,0.07,-0.025,0.008,2977,31824,2385.1,665680.0000000002,-14309.26551,-557491.5355199999]
["2026-03-09T12:45:10.000000000",601.71,631.0,0.0,0.01,0.002,0.001,160,2,28.04,31.13,-0.998,0.001,0,0,16.0,665680.0000000002,96.2736,-557491.5355199999]
["2026-03-09T12:45:37.000000000",601.65,582.0,19.26,19.82,1.0,0.0,2,9,0.05,0.06,-0.016,0.004,3012,10720,1204.8,666591.7000000003,-7248.6792,-568255.4167500001]
["2026-03-09T12:45:37.000000000",601.65,625.0,0.0,0.01,0.002,0.001,2004,89,22.06,25.08,-0.998,0.001,4,12,200.8,666591.7000000003,1203.3,-568255.4167500001]
["2026-03-09T12:45:50.000000000",601.6,670.0,0.0,0.01,0.001,0.0,0,0,67.07,70.22,-0.999,0.0,0,0,0.0,664603.8000000002,0.0,-556868.6336000001]
["2026-03-09T12:46:03.000000000",601.47,619.0,0.0,0.01,0.003,0.001,2737,534,17.29,18.98,-0.997,0.001,7,11,274.40000000000003,665666.9000000001,1642.0131000000001,-542229.4152900003]
["2026-03-09T12:46:16.000000000",601.54,648.0,0.0,0.01,0.001,0.0,493,0,44.97,48.4,-0.999,0.0,0,1,0.0,666293.6000000002,0.0,-567881.43084]
["2026-03-09T12:46:29.000000000",601.67,613.0,0.01,0.02,0.009,0.005,3157,1905,11.13,12.29,-0.991,0.005,515,19,1836.0,664872.7000000002,7948.0607,-547203.82325]
["2026-03-09T12:46:29.000000000",601.67,680.0,0.0,0.01,0.001,0.0,0,0,76.95,80.19,-0.999,0.0,0,0,0.0,664872.7000000002,0.0,-547203.82325]
["2026-03-09T12:46:55.000000000",601.68,565.0,36.45,37.97,1.0,0.0,58,22,0.01,0.02,-0.003,0.001,1887,3213,188.7,667697.0000000001,-1135.37016,-537536.09856]
["2026-03-09T12:46:55.000000000",601.68,650.0,0.0,0.01,0.001,0.0,7,0,47.02,50.18,-0.999,0.0,0,0,0.0,667697.0000000001,0.0,-537536.09856]
["2026-03-09T12:47:08.000000000",601.73,613.0,0.01,0.02,0.009,0.005,3157,1907,11.16,11.99,-0.991,0.005,515,19,1836.0,667697.0000000001,7948.853300000001,-537580.7681600002]
["2026-03-09T12:47:21.000000000",601.79,601.0,1.9,1.91,0.579,0.106,2980,65913,1.1,1.11,-0.421,0.106,1606,19817,48611.6,668621.5,87647.10276000001,-526976.06899]
["2026-03-09T12:47:46.000000000",601.77,552.0,47.84,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,666665.9,0.0,-518480.81961000036]
["2026-03-09T12:47:46.000000000",601.77,595.0,6.92,7.1,0.909,0.029,385,75837,0.2,0.21,-0.088,0.032,7190,107644,24124.5,666665.9,-131736.47955000002,-518480.81961000036]
["2026-03-09T12:47:59.000000000",601.8,560.0,40.45,42.0,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4610,0.0,662302.2,0.0,-501814.54079999996]
["2026-03-09T12:48:12.000000000",601.72,589.0,12.65,13.07,0.952,0.003,18,1756,0.07,0.08,-0.029,0.01,1686,34977,1691.3999999999999,662762.5,-10112.50632,-520173.1004400001]
["2026-03-09T12:48:24.000000000",601.62,618.0,0.0,0.01,0.003,0.001,3269,647,16.13,16.44,-0.997,0.001,6,1,327.5,665706.4000000003,1963.08606,-556943.6988]
["2026-03-09T12:48:37.000000000",601.63,583.0,18.56,18.93,1.0,0.0,2,326,0.05,0.06,-0.017,0.005,2434,19151,1217.0,665706.4000000003,-7321.8371,-556952.9561999999]
["2026-03-09T12:48:37.000000000",601.63,626.0,0.0,0.01,0.002,0.001,1372,102,22.97,26.2,-0.998,0.001,0,0,137.20000000000002,665706.4000000003,825.4363600000001,-556952.9561999999]
["2026-03-09T12:48:50.000000000",601.6,591.0,10.6,11.27,0.949,0.008,38,4858,0.09,0.1,-0.039,0.014,2481,41358,3503.8,664901.4000000003,-20713.088,-558255.9232000003]
["2026-03-09T12:49:04.000000000",601.53,620.0,0.0,0.01,0.003,0.001,4111,821,17.58,19.12,-0.997,0.001,22,27,413.3,662216.7000000002,2459.6561699999997,-564251.3813100001]
["2026-03-09T12:49:16.000000000",601.59,649.0,0.0,0.01,0.001,0.0,2,0,45.94,49.31,-0.999,0.0,0,0,0.0,666069.2000000002,0.0,-571189.2509400004]
["2026-03-09T12:49:29.000000000",601.64,614.0,0.01,0.02,0.009,0.005,3870,4751,12.03,12.96,-0.991,0.005,203,7,2036.5000000000002,665193.3000000003,11031.0694,-560049.2284400003]
["2026-03-09T12:49:29.000000000",601.64,685.0,0.0,0.01,0.001,0.0,0,0,81.97,85.3,-0.999,0.0,0,0,0.0,665193.3000000003,0.0,-560049.2284400003]
["2026-03-09T12:49:54.000000000",601.63,566.0,34.86,35.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,956,7104,95.60000000000001,666544.9000000003,-575.15828,-563966.1571099999]
["2026-03-09T12:49:54.000000000",601.63,655.0,0.0,0.01,0.001,0.0,48,0,52.02,55.25,-0.999,0.0,0,0,0.0,666544.9000000003,0.0,-563966.1571099999]
["2026-03-09T12:50:23.000000000",601.43,560.0,40.2,42.91,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4610,0.0,667752.3000000002,0.0,-621823.8898699996]
["2026-03-09T12:50:23.000000000",601.43,645.0,0.0,0.01,0.001,0.0,106,0,42.02,45.32,-0.999,0.0,0,0,0.0,667752.3000000002,0.0,-621823.8898699996]
["2026-03-09T12:50:49.000000000",601.37,554.0,45.69,49.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,483,6839,0.0,668983.7000000002,0.0,-642196.4079299996]
["2026-03-09T12:50:49.000000000",601.37,597.0,4.6,4.9,0.843,0.055,271,62120,0.35,0.36,-0.157,0.056,2276,75130,14236.099999999999,668983.7000000002,-67684.79487000001,-642196.4079299996]
["2026-03-09T12:51:03.000000000",601.33,562.0,38.36,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1456,0.0,669124.6000000002,0.0,-622855.2086800003]
["2026-03-09T12:51:16.000000000",601.39,591.0,9.45,10.62,0.949,0.009,38,4858,0.09,0.1,-0.039,0.014,2481,41500,3507.6,672272.1000000002,-20683.00488,-634898.8494100004]
["2026-03-09T12:51:29.000000000",601.3,556.0,43.69,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,258,224,0.0,664680.2999999999,0.0,-564478.1919000002]
["2026-03-09T12:51:42.000000000",601.33,585.0,15.68,16.6,1.0,0.0,91,297,0.05,0.06,-0.019,0.006,6023,29961,3613.7999999999997,672736.5000000002,-21730.86354,-636462.7052500001]
["2026-03-09T12:51:42.000000000",601.33,628.0,0.0,0.01,0.002,0.001,790,35,24.97,28.32,-0.998,0.001,0,0,79.0,672736.5000000002,475.0507,-636462.7052500001]
["2026-03-09T12:52:07.000000000",601.43,579.0,21.72,22.6,1.0,0.0,12,6,0.04,0.05,-0.013,0.003,2399,7450,719.7,671162.9000000001,-4328.49171,-621833.51275]
["2026-03-09T12:52:07.000000000",601.43,622.0,0.0,0.01,0.002,0.001,4335,109,19.59,21.72,-0.998,0.001,0,0,433.5,671162.9000000001,2607.1990499999997,-621833.51275]
["2026-03-09T12:52:20.000000000",601.51,655.0,0.0,0.01,0.001,0.0,48,0,51.97,55.34,-0.999,0.0,0,0,0.0,671394.9000000003,0.0,-614911.0412899996]
["2026-03-09T12:52:33.000000000",601.51,616.0,0.0,0.01,0.003,0.002,4679,2025,14.32,14.75,-0.997,0.002,477,405,1031.2,671357.5000000001,5055.09004,-598977.0413899998]
["2026-03-09T12:52:47.000000000",601.53,645.0,0.0,0.01,0.001,0.0,106,0,42.02,45.32,-0.999,0.0,0,0,0.0,671561.5000000001,0.0,-577552.4126700002]
["2026-03-09T12:52:59.000000000",601.51,610.0,0.05,0.06,0.031,0.016,7665,10073,8.41,8.78,-0.954,0.007,2090,332,13727.000000000002,666743.5999999999,64969.0951,-540544.5554600001]
["2026-03-09T12:52:59.000000000",601.51,665.0,0.0,0.01,0.001,0.0,4,0,62.02,65.33,-1.0,0.0,0,0,0.0,666743.5999999999,0.0,-540544.5554600001]
["2026-03-09T12:53:26.000000000",601.42,562.0,39.26,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1458,0.0,672914.3000000002,0.0,-595364.3020199998]
["2026-03-09T12:53:26.000000000",601.42,647.0,0.0,0.01,0.001,0.0,41,0,44.12,47.23,-0.999,0.0,0,1,0.0,672914.3000000002,0.0,-595364.3020199998]
["2026-03-09T12:53:52.000000000",601.18,556.0,43.73,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,224,0.0,671744.3,0.0,-647729.96858]
["2026-03-09T12:53:52.000000000",601.18,599.0,2.85,2.9,0.721,0.087,1165,84025,0.68,0.69,-0.279,0.086,2114,59346,28315.899999999998,671744.3,-48364.32981999999,-647729.96858]
["2026-03-09T12:54:18.000000000",601.09,550.0,49.63,52.98,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,3438,717,0.0,673123.1,0.0,-654898.9757099997]
["2026-03-09T12:54:18.000000000",601.09,593.0,8.0,9.43,0.936,0.019,1021,37985,0.14,0.15,-0.059,0.022,3512,80813,9666.3,673123.1,-34782.07285,-654898.9757099997]
["2026-03-09T12:54:31.000000000",601.15,558.0,41.76,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,675384.9999999999,0.0,-693165.6258999996]
["2026-03-09T12:54:44.000000000",601.04,587.0,13.09,15.47,1.0,0.0,11,239,0.06,0.07,-0.024,0.008,1963,35522,1570.4,675764.6,-9438.73216,-706122.2273599998]
["2026-03-09T12:54:57.000000000",601.11,616.0,0.0,0.01,0.003,0.002,4679,2025,14.21,15.58,-0.997,0.002,477,405,1031.2,674696.8999999999,5051.72844,-688441.0641299996]
["2026-03-09T12:54:57.000000000",601.11,624.0,0.0,0.01,0.002,0.001,1979,361,21.13,24.64,-0.998,0.001,0,0,197.9,674696.8999999999,1189.59669,-688441.0641299996]
["2026-03-09T12:55:11.000000000",601.07,623.0,0.0,0.01,0.002,0.001,1800,191,20.18,23.55,-0.998,0.001,0,0,180.0,674696.8999999999,1081.9260000000002,-688395.2528099997]
["2026-03-09T12:55:39.000000000",601.1,574.0,26.94,27.66,1.0,0.0,0,12,0.02,0.03,-0.007,0.002,1388,1796,277.6,675788.8999999999,-1668.6536,-683081.0234999997]
["2026-03-09T12:55:39.000000000",601.1,617.0,0.0,0.01,0.003,0.002,2597,1351,15.68,16.09,-0.997,0.002,28,2,525.0,675788.8999999999,3088.4518,-683081.0234999997]
["2026-03-09T12:55:52.000000000",601.15,646.0,0.0,0.01,0.001,0.0,56,0,43.13,46.6,-0.999,0.0,0,0,0.0,675637.7,0.0,-694188.1820499995]
["2026-03-09T12:56:06.000000000",601.14,611.0,0.03,0.04,0.02,0.01,3600,4026,9.61,10.12,-0.98,0.01,430,90,4029.9999999999995,678148.7999999999,19056.138000000003,-688011.9436799997]
["2026-03-09T12:56:19.000000000",601.17,640.0,0.0,0.01,0.001,0.0,749,1,37.45,40.63,-0.999,0.0,1,4,0.0,680632.0,0.0,-692508.1627799997]
["2026-03-09T12:56:33.000000000",601.42,563.0,38.1,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2708,0.0,679939.0000000001,0.0,-647926.60576]
["2026-03-09T12:56:33.000000000",601.42,648.0,0.0,0.01,0.001,0.0,493,0,45.13,48.53,-0.999,0.0,0,1,0.0,679939.0000000001,0.0,-647926.60576]
["2026-03-09T12:57:00.000000000",601.39,557.0,42.84,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2324,0.0,685695.9000000001,0.0,-634761.7324900004]
["2026-03-09T12:57:00.000000000",601.39,642.0,0.0,0.01,0.001,0.0,216,0,39.05,42.42,-0.999,0.0,0,2,0.0,685695.9000000001,0.0,-634761.7324900004]
["2026-03-09T12:57:29.000000000",601.29,551.0,48.41,51.98,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,687130.3999999999,0.0,-677364.0082199996]
["2026-03-09T12:57:29.000000000",601.29,594.0,6.93,7.52,0.922,0.025,112,50151,0.16,0.17,-0.073,0.028,2900,66112,8400.0,687130.3999999999,-47141.136000000006,-677364.0082199996]
["2026-03-09T12:57:59.000000000",601.1,545.0,54.42,58.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,686856.5,0.0,-714655.6042999998]
["2026-03-09T12:57:59.000000000",601.1,588.0,12.13,13.44,0.953,0.002,35,1390,0.07,0.08,-0.028,0.009,2977,32186,2686.3,686856.5,-16063.195299999998,-714655.6042999998]
["2026-03-09T12:58:15.000000000",600.95,616.0,0.0,0.01,0.003,0.002,4679,2025,14.69,15.22,-0.997,0.002,477,405,1031.2,684465.9,5050.3838000000005,-763489.5474500003]
["2026-03-09T12:58:29.000000000",600.97,581.0,19.58,20.24,0.986,0.004,0,11,0.04,0.05,-0.014,0.004,1309,8129,523.6,680840.6,-3146.6789200000007,-701294.7298599998]
["2026-03-09T12:58:29.000000000",600.97,624.0,0.0,0.01,0.002,0.001,1979,361,21.12,24.64,-1.0,0.0,0,0,197.9,680840.6,1189.31963,-701294.7298599998]
["2026-03-09T12:58:55.000000000",600.85,575.0,25.66,27.44,1.0,0.0,95,36,0.02,0.03,-0.007,0.002,6979,4415,1395.8,687044.9000000001,-8386.6643,-816045.0283499998]
["2026-03-09T12:58:55.000000000",600.85,618.0,0.0,0.01,0.003,0.001,3269,648,15.42,18.09,-0.997,0.001,6,1,327.5,687044.9000000001,1960.57355,-816045.0283499998]
["2026-03-09T12:59:08.000000000",600.95,647.0,0.0,0.01,0.001,0.0,41,0,44.41,47.5,-0.999,0.0,0,1,0.0,686838.0000000001,0.0,-811995.2267]
["2026-03-09T12:59:20.000000000",600.86,612.0,0.02,0.03,0.014,0.007,3016,5866,9.66,11.4,-1.0,0.0,974,115,2111.2000000000003,684842.7,12685.356320000003,-724146.2573799998]
["2026-03-09T12:59:33.000000000",600.9,641.0,0.0,0.01,0.001,0.0,567,0,38.22,41.58,-1.0,0.0,0,3,0.0,681968.7,0.0,-727238.6240999992]
["2026-03-09T12:59:46.000000000",600.87,606.0,0.12,0.13,0.078,0.041,5098,18228,5.1,5.3,-0.922,0.041,1383,309,26572.1,688806.4,91521.51405,-797912.0973600001]
["2026-03-09T12:59:46.000000000",600.87,649.0,0.0,0.01,0.001,0.0,2,0,46.22,49.58,-0.999,0.0,0,0,0.0,688806.4,0.0,-797912.0973600001]
["2026-03-09T13:00:13.000000000",600.73,558.0,41.96,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,682387.7999999997,0.0,-732318.7050399999]
["2026-03-09T13:00:13.000000000",600.73,643.0,0.0,0.01,0.001,0.0,48,2,40.42,43.64,-1.0,0.0,0,3,0.0,682387.7999999997,0.0,-732318.7050399999]
["2026-03-09T13:00:39.000000000",600.37,552.0,46.59,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,682519.7999999999,0.0,-892516.0457]
["2026-03-09T13:00:39.000000000",600.37,595.0,5.57,5.86,0.892,0.038,385,75953,0.24,0.25,-0.105,0.041,7190,109699,30942.0,682519.7999999999,-168199.65920000002,-892516.0457]
["2026-03-09T13:01:08.000000000",600.52,546.0,52.67,56.32,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,57,12,0.0,675943.5999999996,0.0,-837756.6270399998]
["2026-03-09T13:01:08.000000000",600.52,589.0,11.06,12.22,0.969,0.011,18,1757,0.07,0.08,-0.031,0.011,1686,35245,1874.4,675943.5999999996,-11018.34096,-837756.6270399998]
["2026-03-09T13:01:23.000000000",600.61,554.0,44.68,48.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,483,6839,0.0,682215.5,0.0,-902910.8270299998]
["2026-03-09T13:01:35.000000000",600.61,583.0,17.4,17.89,0.982,0.005,2,326,0.05,0.06,-0.018,0.005,2434,19201,1218.0,674898.3999999998,-7303.417600000001,-824963.0606200005]
["2026-03-09T13:01:49.000000000",600.62,612.0,0.02,0.03,0.014,0.007,3016,5927,10.79,11.67,-0.986,0.007,974,115,2793.0000000000005,684825.2000000001,8585.26228,-890300.2272400004]
["2026-03-09T13:02:02.000000000",600.45,577.0,22.6,23.8,1.0,0.0,2,22,0.03,0.04,-0.01,0.003,2681,4983,804.3000000000001,684123.8,-4829.419350000001,-908468.841]
["2026-03-09T13:02:02.000000000",600.45,620.0,0.0,0.01,0.002,0.001,4111,821,19.28,19.69,-0.998,0.001,22,27,413.3,684123.8,2455.24005,-908468.841]
["2026-03-09T13:02:29.000000000",600.46,571.0,29.23,30.81,1.0,0.0,11,11,0.01,0.02,-0.004,0.001,3436,3077,343.6,682855.0,-2063.1805600000002,-930561.6840799997]
["2026-03-09T13:02:29.000000000",600.46,614.0,0.0,0.01,0.003,0.002,3870,4824,13.36,13.8,-0.997,0.002,203,7,814.6000000000001,682855.0,4403.77364,-930561.6840799997]
["2026-03-09T13:02:42.000000000",600.4,643.0,0.0,0.01,0.001,0.0,48,2,40.76,44.42,-1.0,0.0,0,3,0.0,673132.3999999998,0.0,-883883.6632]
["2026-03-09T13:02:55.000000000",600.18,608.0,0.05,0.06,0.033,0.018,6242,8932,7.55,7.96,-0.952,0.008,1020,231,12051.599999999999,667223.8999999998,62536.35528,-919197.8766599993]
["2026-03-09T13:03:08.000000000",600.23,637.0,0.0,0.01,0.001,0.0,983,0,34.86,38.37,-1.0,0.0,0,0,0.0,671969.0999999997,0.0,-907505.1436700004]
["2026-03-09T13:03:21.000000000",600.15,573.0,26.97,27.48,1.0,0.0,2,38,0.02,0.03,-0.007,0.002,861,2322,172.2,677106.3,-1033.4582999999998,-990005.6395500001]
["2026-03-09T13:03:21.000000000",600.15,644.0,0.0,0.01,0.001,0.0,52,0,41.99,45.37,-0.999,0.0,0,1,0.0,677106.3,0.0,-990005.6395500001]
["2026-03-09T13:03:47.000000000",600.29,553.0,45.57,48.82,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1334,1000,0.0,672227.5,0.0,-968478.4717900004]
["2026-03-09T13:03:47.000000000",600.29,638.0,0.0,0.01,0.001,0.0,154,0,36.53,39.46,-0.999,0.0,0,2,0.0,672227.5,0.0,-968478.4717900004]
["2026-03-09T13:04:13.000000000",600.3,547.0,51.49,55.11,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,660013.5999999997,0.0,-897234.7932]
["2026-03-09T13:04:13.000000000",600.3,590.0,10.13,10.55,0.963,0.014,343,5687,0.08,0.09,-0.037,0.014,7885,94680,11519.2,660013.5999999997,-63384.47639999999,-897234.7932]
["2026-03-09T13:04:39.000000000",600.23,541.0,57.48,61.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,657076.6999999998,0.0,-898343.2329500001]
["2026-03-09T13:04:39.000000000",600.23,584.0,16.13,16.53,0.981,0.006,4,133,0.05,0.06,-0.019,0.006,1613,17574,970.2,657076.6999999998,-5794.620420000001,-898343.2329500001]
["2026-03-09T13:04:52.000000000",600.4,613.0,0.01,0.02,0.009,0.005,3157,2144,12.37,13.04,-0.991,0.005,515,19,1836.0,670326.3999999999,7931.284000000001,-923275.9072000001]
["2026-03-09T13:05:06.000000000",600.33,578.0,22.01,22.69,0.99,0.003,2,0,0.03,0.04,-0.01,0.003,2126,4719,638.4000000000001,663002.0999999997,-3825.302760000001,-903414.4047899997]
["2026-03-09T13:05:19.000000000",600.29,607.0,0.06,0.07,0.042,0.023,1679,15687,6.44,7.09,-0.958,0.023,1334,641,6929.9,672321.5000000001,4763.301149999998,-956328.6021900005]
["2026-03-09T13:05:33.000000000",600.5,572.0,28.09,28.58,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,1881,1810,376.2,663118.5999999997,-2259.081,-847442.4139999998]
["2026-03-09T13:05:33.000000000",600.5,615.0,0.0,0.01,0.003,0.002,6676,7199,14.28,14.95,-1.0,0.0,1153,257,1335.2,663118.5999999997,8017.876,-847442.4139999998]
["2026-03-09T13:05:47.000000000",600.32,644.0,0.0,0.01,0.001,0.0,52,0,41.67,45.39,-1.0,0.0,0,1,0.0,663118.5999999997,0.0,-847188.3929600003]
["2026-03-09T13:06:04.000000000",600.14,609.0,0.04,0.05,0.026,0.013,3841,4814,8.53,9.16,-0.974,0.013,1472,274,6906.900000000001,666407.7000000001,18482.511580000002,-998781.1945800002]
["2026-03-09T13:06:16.000000000",600.37,638.0,0.0,0.01,0.001,0.0,154,0,36.33,39.34,-0.999,0.0,0,2,0.0,666407.7000000001,0.0,-999163.9713900007]
["2026-03-09T13:06:29.000000000",600.33,603.0,0.33,0.34,0.2,0.09,1676,56762,2.96,3.03,-0.8,0.09,2430,7625,36954.0,674935.1000000001,-40738.39379999999,-952771.13607]
["2026-03-09T13:06:42.000000000",600.38,632.0,0.0,0.01,0.002,0.001,4426,0,29.95,33.57,-1.0,0.0,0,0,442.6,666255.5999999999,2657.2818800000005,-885327.55256]
["2026-03-09T13:06:55.000000000",600.34,555.0,43.48,47.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1806,0.0,673144.7999999998,0.0,-969019.6001199997]
["2026-03-09T13:06:55.000000000",600.34,640.0,0.0,0.01,0.001,0.0,749,1,39.05,41.47,-0.999,0.0,1,4,0.0,673144.7999999998,0.0,-969019.6001199997]
["2026-03-09T13:07:22.000000000",600.13,549.0,49.73,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,467,0.0,655199.1999999998,0.0,-939858.7919599998]
["2026-03-09T13:07:22.000000000",600.13,592.0,8.2,8.41,0.95,0.021,362,18817,0.1,0.11,-0.05,0.021,3130,73583,7333.200000000001,655199.1999999998,-34884.35664,-939858.7919599998]
["2026-03-09T13:07:49.000000000",600.01,543.0,55.36,59.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,852,126,0.0,656724.3999999999,0.0,-967058.9173800003]
["2026-03-09T13:07:49.000000000",600.01,586.0,13.84,14.36,0.976,0.008,19,430,0.06,0.07,-0.024,0.008,1625,23651,1315.1999999999998,656724.3999999999,-7708.928480000001,-967058.9173800003]
["2026-03-09T13:08:03.000000000",599.98,550.0,48.73,51.75,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,3438,717,0.0,665748.9000000001,0.0,-1006824.6380600001]
["2026-03-09T13:08:17.000000000",600.08,580.0,19.81,20.27,1.0,0.0,258,255,0.04,0.05,-0.014,0.004,14178,17912,5671.200000000001,665421.7000000002,-34031.73696,-1025845.7612000002]
["2026-03-09T13:08:30.000000000",600.19,609.0,0.04,0.05,0.026,0.013,3841,4815,8.78,9.22,-0.956,0.003,1472,274,5434.900000000001,659332.4999999999,27318.848230000003,-937306.5197700001]
["2026-03-09T13:08:44.000000000",600.22,574.0,25.85,26.44,1.0,0.0,0,12,0.02,0.03,-0.007,0.002,1388,1796,277.6,669723.0999999999,-1666.2107200000003,-990248.35798]
["2026-03-09T13:08:44.000000000",600.22,617.0,0.0,0.01,0.003,0.001,2597,1351,16.65,17.27,-0.997,0.001,28,2,262.5,669723.0999999999,1541.96518,-990248.35798]
["2026-03-09T13:09:15.000000000",600.21,568.0,31.74,32.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3659,3045,365.90000000000003,658203.6,-2196.1683900000003,-931476.7027799997]
["2026-03-09T13:09:15.000000000",600.21,611.0,0.02,0.03,0.014,0.007,3600,4203,10.62,11.24,-1.0,0.0,430,90,2520.0,658203.6,15125.292000000001,-931476.7027799997]
["2026-03-09T13:09:33.000000000",600.27,640.0,0.0,0.01,0.001,0.0,749,1,39.05,41.55,-0.999,0.0,1,4,0.0,670028.5999999999,0.0,-965773.2024600004]
["2026-03-09T13:09:46.000000000",600.29,605.0,0.12,0.13,0.082,0.045,5781,31465,4.72,5.04,-0.918,0.045,3332,2579,41008.5,670635.5999999999,66154.95944999998,-972831.1745800003]
["2026-03-09T13:09:58.000000000",600.33,634.0,0.0,0.01,0.002,0.0,534,0,32.31,35.55,-0.998,0.0,0,1,0.0,670865.9,0.0,-948870.1917299998]
["2026-03-09T13:10:11.000000000",600.47,557.0,41.63,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2324,0.0,675779.5000000001,0.0,-951058.6127900004]
["2026-03-09T13:10:11.000000000",600.47,642.0,0.0,0.01,0.001,0.0,216,0,40.11,43.38,-0.999,0.0,0,2,0.0,675779.5000000001,0.0,-951058.6127900004]
["2026-03-09T13:10:37.000000000",600.42,551.0,47.68,51.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,677722.5999999999,0.0,-933997.7410799997]
["2026-03-09T13:10:37.000000000",600.42,636.0,0.0,0.01,0.002,0.0,294,0,33.89,37.33,-0.998,0.0,0,0,0.0,677722.5999999999,0.0,-933997.7410799997]
["2026-03-09T13:11:02.000000000",600.26,545.0,53.77,57.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,665335.0999999999,0.0,-894930.6353]
["2026-03-09T13:11:02.000000000",600.26,588.0,12.25,12.66,0.974,0.01,35,1391,0.06,0.07,-0.026,0.01,2977,32759,3012.0,665335.0999999999,-17659.6492,-894930.6353]
["2026-03-09T13:11:15.000000000",600.4,583.0,17.19,17.64,0.982,0.005,2,326,0.05,0.06,-0.018,0.005,2434,19296,1218.0,666649.6999999998,-7300.8640000000005,-885244.77]
["2026-03-09T13:11:27.000000000",600.46,581.0,19.08,20.33,1.0,0.0,0,11,0.04,0.05,-0.014,0.004,1309,8133,523.6,677873.6,-3144.00856,-926802.80448]
["2026-03-09T13:11:40.000000000",600.56,610.0,0.03,0.04,0.021,0.011,7665,10616,9.33,9.77,-1.0,0.0,2090,366,8431.5,665450.8999999998,50636.2164,-853565.7184799997]
["2026-03-09T13:11:54.000000000",600.49,575.0,24.35,25.84,1.0,0.0,95,38,0.02,0.03,-0.007,0.002,6979,4430,1395.8,676635.1,-8381.639420000001,-923551.8185299998]
["2026-03-09T13:12:07.000000000",600.27,604.0,0.18,0.19,0.121,0.065,2034,31790,3.89,3.97,-0.877,0.062,2919,3004,31318.8,666183.3999999998,-29273.967360000002,-879195.0598199998]
["2026-03-09T13:12:21.000000000",600.28,569.0,31.08,31.57,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,564,1390,56.400000000000006,666183.3999999998,-338.55792,-879209.7064799999]
["2026-03-09T13:12:21.000000000",600.28,612.0,0.01,0.02,0.009,0.005,3016,5935,10.8,13.09,-1.0,0.0,974,116,1508.0,666183.3999999998,9052.2224,-879209.7064799999]
["2026-03-09T13:12:34.000000000",600.21,641.0,0.0,0.01,0.001,0.0,567,0,38.76,42.32,-0.999,0.0,0,3,0.0,672366.2999999999,0.0,-964965.4197299996]
["2026-03-09T13:12:47.000000000",600.35,606.0,0.08,0.09,0.056,0.031,5098,18464,5.58,5.94,-0.936,0.025,1383,315,19261.3,661439.8999999999,74121.01205,-903690.6455499997]
["2026-03-09T13:13:00.000000000",600.24,635.0,0.0,0.01,0.002,0.0,615,3,32.84,36.32,-0.998,0.0,0,1,0.0,674675.1999999998,0.0,-957136.7015999998]
["2026-03-09T13:13:14.000000000",600.08,600.0,1.33,1.34,0.526,0.124,3987,170367,1.24,1.26,-0.474,0.124,9762,81091,170487.6,672336.6,-429717.2880000001,-981802.8896000002]
["2026-03-09T13:13:27.000000000",600.12,629.0,0.0,0.01,0.002,0.001,1415,41,26.95,30.49,-0.998,0.001,0,0,141.5,667507.0000000001,849.1698,-1002421.2441599994]
["2026-03-09T13:13:40.000000000",600.13,552.0,46.33,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,670003.2,0.0,-980667.6319599998]
["2026-03-09T13:13:40.000000000",600.13,637.0,0.0,0.01,0.001,0.0,983,0,34.99,38.49,-0.999,0.0,0,0,0.0,670003.2,0.0,-980667.6319599998]
["2026-03-09T13:14:06.000000000",600.12,546.0,52.38,55.95,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,57,12,0.0,667057.3,0.0,-991991.7586799999]
["2026-03-09T13:14:19.000000000",600.18,575.0,23.76,26.76,1.0,0.0,95,38,0.02,0.03,-0.007,0.002,6979,4430,1395.8,665107.4,-8377.31244,-997283.0951999994]
["2026-03-09T13:14:19.000000000",600.18,700.0,0.0,0.01,0.001,0.0,0,42,98.08,101.42,-0.999,0.0,0,0,0.0,665107.4,0.0,-997283.0951999994]
["2026-03-09T13:14:32.000000000",600.15,583.0,15.8,17.78,1.0,0.0,2,326,0.05,0.06,-0.018,0.005,2434,19298,1217.0,667042.8,-7303.825499999999,-991108.1150999997]
["2026-03-09T13:14:45.000000000",600.15,670.0,0.0,0.01,0.001,0.0,0,0,68.07,71.49,-0.999,0.0,0,0,0.0,675096.0000000001,0.0,-961745.1762]
["2026-03-09T13:14:57.000000000",600.22,577.0,21.83,24.66,0.99,0.003,2,22,0.03,0.04,-0.01,0.003,2681,5041,804.9000000000001,662691.3999999998,-4823.968140000001,-917007.7129200003]
["2026-03-09T13:15:10.000000000",600.21,606.0,0.08,0.09,0.056,0.031,5098,18764,5.66,5.96,-0.936,0.025,1383,315,19261.3,662749.5999999999,74103.72723000002,-912338.4067199997]
["2026-03-09T13:15:23.000000000",600.24,571.0,29.01,30.46,0.996,0.001,11,11,0.01,0.02,-0.004,0.001,3436,3078,344.7,662355.3999999998,-2055.822,-914804.17536]
["2026-03-09T13:15:36.000000000",600.12,600.0,1.34,1.36,0.526,0.123,3987,171974,1.22,1.23,-0.475,0.124,9762,82644,170088.90000000002,662355.3999999998,-432138.61044,-914621.2876800002]
["2026-03-09T13:15:36.000000000",600.12,643.0,0.0,0.01,0.001,0.0,48,2,40.99,44.58,-1.0,0.0,0,3,0.0,662355.3999999998,0.0,-914621.2876800002]
["2026-03-09T13:15:49.000000000",600.18,608.0,0.05,0.06,0.033,0.017,6242,9410,7.54,8.07,-0.967,0.017,1020,248,12345.400000000001,668886.0000000001,53280.37931999999,-999064.4294399996]
["2026-03-09T13:16:02.000000000",600.09,637.0,0.0,0.01,0.001,0.0,983,0,35.12,38.53,-0.998,0.0,0,0,0.0,668805.0000000001,0.0,-995820.55068]
["2026-03-09T13:16:16.000000000",599.83,601.0,0.76,0.77,0.37,0.12,2980,78628,1.9,1.92,-0.63,0.12,1606,39414,55031.99999999999,667049.3,98899.97039999999,-1043227.3351500009]
["2026-03-09T13:16:32.000000000",600.05,631.0,0.0,0.01,0.002,0.001,160,2,29.17,32.64,-0.998,0.001,0,0,16.0,669026.8,96.008,-1034266.5816999999]
["2026-03-09T13:16:45.000000000",600.05,554.0,44.36,47.77,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,661814.7999999998,0.0,-951406.8773]
["2026-03-09T13:16:45.000000000",600.05,639.0,0.0,0.01,0.001,0.0,148,0,37.22,40.64,-1.0,0.0,0,2,0.0,661814.7999999998,0.0,-951406.8773]
["2026-03-09T13:17:13.000000000",599.95,547.0,51.31,54.83,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,670486.2000000002,0.0,-1046561.1793000002]
["2026-03-09T13:17:13.000000000",599.95,632.0,0.0,0.01,0.002,0.001,4426,0,30.26,33.69,-0.998,0.001,0,0,442.6,670486.2000000002,2655.3787000000007,-1046561.1793000002]
["2026-03-09T13:17:39.000000000",599.78,541.0,57.46,60.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,655160.9999999998,0.0,-1012114.3552799999]
["2026-03-09T13:17:39.000000000",599.78,584.0,15.39,16.19,0.981,0.006,4,134,0.05,0.06,-0.019,0.006,1613,17695,970.2,655160.9999999998,-5790.276120000001,-1012114.3552799999]
["2026-03-09T13:17:52.000000000",599.79,675.0,0.0,0.01,0.001,0.0,202,0,73.26,76.59,-1.0,0.0,0,0,0.0,655160.9999999998,0.0,-1012131.2300399995]
["2026-03-09T13:18:05.000000000",599.6,578.0,20.73,22.1,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,2126,4745,637.8,664871.1000000002,-3824.2488000000003,-1063524.3108]
["2026-03-09T13:18:18.000000000",599.78,607.0,0.05,0.06,0.035,0.019,1679,15799,7.09,7.41,-0.965,0.019,1334,648,5724.7,658571.9,3931.5579,-1120641.54738]
["2026-03-09T13:18:31.000000000",599.73,572.0,27.59,27.98,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1881,1950,376.2,647958.8999999999,-2256.18426,-1012951.7664899996]
["2026-03-09T13:18:43.000000000",599.64,601.0,0.67,0.68,0.332,0.115,2980,79827,2.05,2.06,-0.668,0.116,1606,40601,52899.6,645839.2999999997,93786.09455999997,-1054762.5625200006]
["2026-03-09T13:18:56.000000000",599.58,566.0,33.38,33.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,956,7104,95.60000000000001,656568.2000000001,-573.19848,-1133218.1916]
["2026-03-09T13:18:56.000000000",599.58,609.0,0.03,0.04,0.021,0.011,3841,4925,9.16,10.03,-0.979,0.011,1472,274,5844.3,656568.2000000001,15624.45522,-1133218.1916]
["2026-03-09T13:19:09.000000000",599.46,660.0,0.0,0.01,0.001,0.0,119,0,58.61,61.71,-0.999,0.0,0,0,0.0,649911.3000000003,0.0,-1140219.07842]
["2026-03-09T13:19:22.000000000",599.4,602.0,0.35,0.36,0.208,0.092,2492,80041,2.93,2.98,-0.792,0.092,2964,17544,50195.2,652480.4000000003,-26028.345599999986,-1155504.1392]
["2026-03-09T13:19:35.000000000",599.3,631.0,0.0,0.01,0.002,0.001,160,2,29.79,32.73,-0.998,0.001,0,0,16.0,652646.6000000002,95.88799999999999,-1169747.3008000006]
["2026-03-09T13:19:49.000000000",599.26,596.0,3.62,3.67,0.812,0.071,371,69804,0.38,0.39,-0.187,0.072,1841,59170,15889.3,650140.6000000002,-63648.003860000004,-1186081.7594399997]
["2026-03-09T13:20:03.000000000",599.3,625.0,0.0,0.01,0.002,0.001,2004,141,23.76,26.97,-0.998,0.001,4,12,200.8,650092.3,1198.6,-1193046.2869000006]
["2026-03-09T13:20:17.000000000",599.33,548.0,49.83,53.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,648468.6000000002,0.0,-1173003.8813600002]
["2026-03-09T13:20:17.000000000",599.33,633.0,0.0,0.01,0.002,0.0,688,21,31.78,35.17,-0.998,0.0,0,0,0.0,648468.6000000002,0.0,-1173003.8813600002]
["2026-03-09T13:20:50.000000000",599.2,542.0,55.44,58.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,627793.5999999999,0.0,-1156012.592]
["2026-03-09T13:21:05.000000000",599.11,571.0,27.02,29.86,1.0,0.0,11,11,0.01,0.02,-0.004,0.001,3436,3418,343.6,644833.7000000003,-2058.5419600000005,-1208195.7806100002]
["2026-03-09T13:21:05.000000000",599.11,680.0,0.0,0.01,0.001,0.0,0,0,79.05,82.65,-0.999,0.0,0,0,0.0,644833.7000000003,0.0,-1208195.7806100002]
["2026-03-09T13:21:18.000000000",599.12,579.0,19.59,21.63,0.989,0.003,12,11,0.03,0.04,-0.011,0.003,2399,7591,723.3,632319.4,-4290.29832,-1151814.1911999998]
["2026-03-09T13:21:31.000000000",599.02,650.0,0.0,0.01,0.001,0.0,7,0,49.07,52.55,-0.999,0.0,0,0,0.0,640401.2000000001,0.0,-1245013.9503599997]
["2026-03-09T13:21:44.000000000",598.89,572.0,26.43,28.47,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1881,2260,376.2,631127.9999999999,-2253.02418,-1257551.61756]
["2026-03-09T13:21:57.000000000",598.74,601.0,0.46,0.47,0.245,0.098,2980,82399,2.68,2.73,-0.754,0.098,1606,41905,44942.8,617816.1999999997,80621.53848,-1192376.34024]
["2026-03-09T13:22:09.000000000",598.75,566.0,32.55,34.26,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,956,7104,95.60000000000001,617816.1999999997,-572.4050000000001,-1192396.2550000004]
["2026-03-09T13:22:23.000000000",598.85,595.0,4.17,4.22,0.831,0.063,385,76367,0.34,0.35,-0.168,0.064,7190,126035,48441.5,626634.4000000001,-261041.70925,-1272574.2155]
["2026-03-09T13:22:23.000000000",598.85,638.0,0.0,0.01,0.001,0.0,154,0,38.01,40.65,-0.999,0.0,0,2,0.0,626634.4000000001,0.0,-1272574.2155]
["2026-03-09T13:22:36.000000000",598.76,603.0,0.15,0.16,0.101,0.054,1676,61763,4.35,4.44,-0.899,0.054,2430,8328,22172.399999999998,628489.4,-24379.112159999997,-1268091.0511200004]
["2026-03-09T13:22:49.000000000",598.89,632.0,0.0,0.01,0.002,0.0,4426,0,31.55,34.74,-1.0,0.0,0,0,0.0,617956.4999999997,0.0,-1202848.40607]
["2026-03-09T13:23:02.000000000",598.85,597.0,2.53,2.55,0.707,0.096,271,63378,0.68,0.69,-0.293,0.096,2276,82885,24451.2,623707.3999999998,-115266.64800000002,-1174652.6588999995]
["2026-03-09T13:23:16.000000000",598.91,626.0,0.0,0.01,0.002,0.001,1372,102,25.17,28.89,-1.0,0.0,0,0,137.20000000000002,626738.6999999998,821.7045200000001,-1179684.4062899998]
["2026-03-09T13:23:29.000000000",598.92,549.0,48.11,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,467,0.0,636476.1,0.0,-1255437.5374799997]
["2026-03-09T13:23:41.000000000",598.74,620.0,0.0,0.01,0.002,0.001,4111,821,19.74,22.45,-0.998,0.001,22,27,413.3,620634.3999999999,2448.24786,-1139692.0101599996]
["2026-03-09T13:23:54.000000000",598.85,543.0,54.26,57.66,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,852,126,0.0,619428.0999999997,0.0,-1214844.4766499992]
["2026-03-09T13:23:54.000000000",598.85,628.0,0.0,0.01,0.002,0.001,790,35,27.29,30.84,-1.0,0.0,0,0,79.0,619428.0999999997,473.0915,-1214844.4766499992]
["2026-03-09T13:24:07.000000000",598.75,685.0,0.0,0.01,0.001,0.0,0,0,84.34,87.89,-1.0,0.0,0,0,0.0,618184.3999999999,0.0,-1198062.825]
["2026-03-09T13:24:33.000000000",598.77,566.0,32.51,33.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,956,7104,95.60000000000001,618017.6999999996,-572.42412,-1207262.2284899994]
["2026-03-09T13:24:33.000000000",598.77,655.0,0.0,0.01,0.001,0.0,48,0,54.34,57.84,-1.0,0.0,0,0,0.0,618017.6999999996,0.0,-1207262.2284899994]
["2026-03-09T13:24:46.000000000",598.73,574.0,24.61,25.88,1.0,0.0,0,12,0.03,0.04,-0.009,0.002,1388,2197,277.6,625493.5000000001,-1662.0744800000004,-1280334.410410001]
["2026-03-09T13:24:58.000000000",598.68,603.0,0.15,0.16,0.099,0.052,1676,62214,4.23,4.56,-0.9,0.05,2430,8337,20865.199999999997,617297.8999999998,-20563.460639999998,-1218782.5664399995]
["2026-03-09T13:25:12.000000000",598.61,568.0,29.4,32.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3659,3045,365.90000000000003,617297.8999999998,-2190.3139900000006,-1218640.0616300006]
["2026-03-09T13:25:25.000000000",598.77,597.0,2.48,2.51,0.681,0.1,271,63562,0.69,0.7,-0.317,0.101,2276,84198,25697.6,614877.2999999998,-121416.18552000001,-1246092.46299]
["2026-03-09T13:25:38.000000000",598.69,562.0,35.54,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,613174.8999999997,0.0,-1208044.4649700008]
["2026-03-09T13:25:51.000000000",598.65,591.0,7.6,8.09,0.939,0.017,38,4881,0.1,0.11,-0.052,0.022,2481,42544,5522.799999999999,624135.8000000003,-32288.786399999997,-1313494.3731]
["2026-03-09T13:25:51.000000000",598.65,634.0,0.0,0.01,0.002,0.0,534,0,33.91,36.89,-0.998,0.0,0,1,0.0,624135.8000000003,0.0,-1313494.3731]
["2026-03-09T13:26:05.000000000",598.65,599.0,1.16,1.17,0.444,0.117,1165,90920,1.5,1.52,-0.558,0.117,2114,85218,38364.3,605921.5,-66469.90545,-1244705.2975499993]
["2026-03-09T13:26:18.000000000",598.46,628.0,0.0,0.01,0.002,0.001,790,35,27.52,30.89,-1.0,0.0,0,0,79.0,612392.3999999997,472.78340000000003,-1238789.4585200003]
["2026-03-09T13:26:31.000000000",598.43,551.0,46.66,49.39,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,606728.1999999998,0.0,-1255516.91174]
["2026-03-09T13:26:45.000000000",598.64,622.0,0.0,0.01,0.002,0.001,4335,109,22.16,24.52,-0.998,0.001,0,0,433.5,619639.2999999999,2595.1044,-1332611.5516000004]
["2026-03-09T13:26:58.000000000",598.67,545.0,52.11,55.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,612884.8999999998,0.0,-1236927.0537499997]
["2026-03-09T13:26:58.000000000",598.67,630.0,0.0,0.01,0.002,0.001,1001,6,29.65,32.89,-1.0,0.0,10,3,100.10000000000001,612884.8999999998,599.26867,-1236927.0537499997]
["2026-03-09T13:27:24.000000000",598.59,542.0,55.14,58.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,611757.6999999996,0.0,-1242115.55271]
["2026-03-09T13:27:37.000000000",598.54,567.0,31.22,31.94,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,698,8539,69.80000000000001,614336.1000000001,-417.78092000000004,-1347620.59102]
["2026-03-09T13:27:37.000000000",598.54,660.0,0.0,0.01,0.001,0.0,119,0,59.64,62.79,-0.999,0.0,0,0,0.0,614336.1000000001,0.0,-1347620.59102]
["2026-03-09T13:27:49.000000000",598.46,575.0,22.32,25.17,0.992,0.002,95,38,0.02,0.03,-0.008,0.002,6979,5068,1414.8,605197.7999999999,-8239.597280000002,-1264168.9502]
["2026-03-09T13:28:03.000000000",598.43,646.0,0.0,0.01,0.001,0.0,56,0,45.7,48.74,-1.0,0.0,0,0,0.0,606812.5,0.0,-1276316.5432499999]
["2026-03-09T13:28:16.000000000",598.53,569.0,29.22,31.16,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,564,1390,56.400000000000006,608415.2999999999,-337.57092000000006,-1266494.8667699997]
["2026-03-09T13:28:28.000000000",598.49,598.0,1.59,1.6,0.559,0.118,1162,96344,1.1,1.12,-0.441,0.118,3077,101518,50020.2,608415.2999999999,-135240.7853,-1266410.2264099997]
["2026-03-09T13:28:41.000000000",598.63,563.0,34.39,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,2708,0.0,612609.2999999998,0.0,-1291502.9195299998]
["2026-03-09T13:28:54.000000000",598.56,592.0,6.5,6.98,0.935,0.029,362,19264,0.12,0.13,-0.065,0.029,3130,76743,10126.800000000001,617517.2999999998,-48047.60832000001,-1256135.0231999992]
["2026-03-09T13:28:54.000000000",598.56,635.0,0.0,0.01,0.001,0.0,615,3,34.69,37.84,-1.0,0.0,0,1,0.0,617517.2999999998,0.0,-1256135.0231999992]
["2026-03-09T13:29:08.000000000",598.48,600.0,0.65,0.66,0.33,0.114,3987,184078,2.16,2.19,-0.67,0.114,9762,98789,156738.6,612922.9999999998,-394009.3079999999,-1260813.0281600002]
["2026-03-09T13:29:21.000000000",598.62,629.0,0.0,0.01,0.002,0.001,1415,41,28.75,31.79,-1.0,0.0,0,0,141.5,614472.0999999999,847.0473,-1279186.8876600002]
["2026-03-09T13:29:33.000000000",598.41,594.0,4.65,4.73,0.878,0.052,112,50287,0.23,0.24,-0.122,0.052,2900,69335,15662.4,609981.9999999999,-86755.08815999998,-1275086.0439000006]
["2026-03-09T13:29:46.000000000",598.53,623.0,0.0,0.01,0.002,0.001,1800,195,22.69,25.87,-0.998,0.001,0,0,180.0,622657.6,1077.354,-1362332.0888999999]
["2026-03-09T13:29:59.000000000",598.56,546.0,51.24,54.32,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,57,12,0.0,622657.6,0.0,-1362400.3727999995]
["2026-03-09T13:30:16.000000000",598.67,617.0,0.0,0.01,0.003,0.001,2597,1351,18.03,18.6,-0.997,0.001,28,3,262.5,631094.9000000001,1537.9832299999998,-1336453.5465699998]
["2026-03-09T13:30:29.000000000",598.58,540.0,57.18,60.34,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,598,36,0.0,631094.9000000001,0.0,-1336252.6331800006]
["2026-03-09T13:30:29.000000000",598.58,625.0,0.0,0.01,0.002,0.001,2004,141,24.66,27.84,-0.998,0.001,4,12,200.8,631094.9000000001,1197.16,-1336252.6331800006]
["2026-03-09T13:30:46.000000000",598.46,670.0,0.0,0.01,0.001,0.0,0,0,69.61,72.89,-1.0,0.0,0,0,0.0,608256.1999999997,0.0,-1289433.53756]
["2026-03-09T13:31:48.000000000",598.59,563.0,35.46,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,2708,0.0,619698.9999999998,0.0,-1248331.9098600005]
["2026-03-09T13:31:48.000000000",598.59,648.0,0.0,0.01,0.001,0.0,493,0,47.77,50.69,-1.0,0.0,0,1,0.0,619698.9999999998,0.0,-1248331.9098600005]
["2026-03-09T13:32:04.000000000",598.41,571.0,27.2,27.87,0.996,0.001,11,11,0.01,0.02,-0.004,0.001,3436,3932,344.7,611882.4999999999,-2049.55425,-1289413.7745300012]
["2026-03-09T13:32:20.000000000",598.69,600.0,0.66,0.67,0.323,0.117,3987,186269,1.96,1.98,-0.677,0.117,9762,99722,160863.30000000002,627491.7000000001,-404519.86575000006,-1344634.3910900012]
["2026-03-09T13:32:35.000000000",598.53,565.0,33.25,33.93,1.0,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3536,0.0,629305.3999999999,0.0,-1342916.97276]
["2026-03-09T13:32:49.000000000",598.4,594.0,4.58,4.67,0.882,0.053,112,50338,0.21,0.22,-0.118,0.053,2900,69615,15963.6,609737.8999999998,-88421.97759999998,-1289100.2079999996]
["2026-03-09T13:33:02.000000000",598.39,559.0,39.17,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,609566.4999999999,0.0,-1274712.5184299997]
["2026-03-09T13:33:15.000000000",598.55,588.0,10.39,10.73,0.974,0.011,35,1406,0.05,0.06,-0.027,0.011,2977,32887,3313.2,609566.4999999999,-19370.2751,-1275053.35635]
["2026-03-09T13:33:15.000000000",598.55,631.0,0.0,0.01,0.002,0.0,160,2,30.84,33.54,-1.0,0.0,0,0,0.0,609566.4999999999,0.0,-1275053.35635]
["2026-03-09T13:33:28.000000000",598.61,596.0,3.01,3.06,0.775,0.088,371,72650,0.42,0.44,-0.225,0.088,1841,66077,19465.6,616017.1999999998,-77436.1896,-1256421.3317800006]
["2026-03-09T13:33:41.000000000",598.55,625.0,0.0,0.01,0.002,0.001,2004,141,24.79,27.84,-0.998,0.001,4,12,200.8,630134.2,1197.1,-1337480.3256999997]
["2026-03-09T13:33:54.000000000",598.58,670.0,0.0,0.01,0.001,0.0,0,0,69.79,72.86,-0.999,0.0,0,0,0.0,627329.0999999999,0.0,-1356099.1516600002]
["2026-03-09T13:34:07.000000000",598.68,619.0,0.0,0.01,0.002,0.001,2737,534,20.08,20.54,-1.0,0.0,7,11,273.7,628887.7,1638.5871599999998,-1256647.87908]
["2026-03-09T13:34:20.000000000",598.38,542.0,55.37,58.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,628816.0999999999,0.0,-1355701.09722]
["2026-03-09T13:34:33.000000000",598.32,613.0,0.0,0.01,0.003,0.002,3157,2738,14.24,14.86,-0.997,0.002,515,19,734.4,619279.4000000001,3161.52288,-1373162.3495999994]
["2026-03-09T13:34:33.000000000",598.32,680.0,0.0,0.01,0.001,0.0,0,0,79.66,82.56,-0.999,0.0,0,0,0.0,619279.4000000001,0.0,-1373162.3495999994]
["2026-03-09T13:34:59.000000000",598.44,565.0,33.22,33.62,0.999,0.0,58,22,0.0,0.01,-0.002,0.0,1887,3536,0.0,607842.8999999998,0.0,-1278936.2974799997]
["2026-03-09T13:34:59.000000000",598.44,650.0,0.0,0.01,0.001,0.0,7,5,49.8,52.91,-1.0,0.0,0,0,0.0,607842.8999999998,0.0,-1278936.2974799997]
["2026-03-09T13:35:25.000000000",598.54,559.0,39.03,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,623396.4,0.0,-1375494.0002799998]
["2026-03-09T13:35:25.000000000",598.54,644.0,0.0,0.01,0.001,0.0,52,0,44.02,47.09,-0.999,0.0,0,1,0.0,623396.4,0.0,-1375494.0002799998]
["2026-03-09T13:35:39.000000000",598.55,567.0,31.16,31.81,0.996,0.001,0,14,0.01,0.02,-0.004,0.001,698,8539,69.80000000000001,612540.3999999999,-417.78790000000004,-1247016.6758000003]
["2026-03-09T13:35:52.000000000",598.57,596.0,2.96,3.02,0.779,0.089,371,74214,0.42,0.43,-0.221,0.089,1841,67577,19686.8,612422.7,-78310.91309999999,-1243696.1760299997]
["2026-03-09T13:36:06.000000000",598.52,553.0,43.92,47.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1002,0.0,625165.7,0.0,-1340976.2792399998]
["2026-03-09T13:36:19.000000000",598.52,589.0,8.63,9.86,0.953,0.004,18,1758,0.05,0.06,-0.028,0.013,1686,35683,2199.0,627092.4999999999,-13075.267919999998,-1346368.94444]
["2026-03-09T13:36:19.000000000",598.52,632.0,0.0,0.01,0.002,0.0,4426,0,31.57,35.02,-0.998,0.0,0,0,0.0,627092.4999999999,0.0,-1346368.94444]
["2026-03-09T13:36:32.000000000",598.35,597.0,2.06,2.08,0.684,0.111,271,64962,0.7,0.72,-0.316,0.112,2276,92618,28499.3,627092.4999999999,-134527.62885,-1345986.5299499996]
["2026-03-09T13:36:46.000000000",598.41,626.0,0.0,0.01,0.002,0.001,1372,236,25.73,29.09,-1.0,0.0,0,0,137.20000000000002,612143.5999999997,821.01852,-1283456.6029800002]
["2026-03-09T13:36:59.000000000",598.33,591.0,7.26,7.74,0.958,0.021,38,4892,0.08,0.09,-0.042,0.021,2481,42724,5289.900000000001,611524.8999999999,-30696.123990000004,-1292199.5394100007]
["2026-03-09T13:37:14.000000000",598.24,620.0,0.0,0.01,0.002,0.001,4111,823,21.47,21.92,-0.998,0.001,22,27,413.3,613476.9,2446.20336,-1405060.5636800006]
["2026-03-09T13:37:27.000000000",598.21,543.0,53.91,57.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,852,126,0.0,614589.0000000001,0.0,-1398113.68002]
["2026-03-09T13:37:41.000000000",598.3,614.0,0.0,0.01,0.003,0.002,3870,5096,15.48,15.93,-0.997,0.002,203,7,814.6000000000001,618069.8000000002,4387.9322,-1399752.765]
["2026-03-09T13:37:41.000000000",598.3,685.0,0.0,0.01,0.001,0.0,0,0,84.92,88.07,-0.999,0.0,0,0,0.0,618069.8000000002,0.0,-1399752.765]
["2026-03-09T13:37:54.000000000",598.34,622.0,0.0,0.01,0.002,0.001,4335,109,22.06,24.92,-0.998,0.001,0,0,433.5,617772.7000000001,2593.8039000000003,-1392313.84474]
["2026-03-09T13:38:06.000000000",598.2,655.0,0.0,0.01,0.001,0.0,48,1,54.86,58.09,-0.999,0.0,0,0,0.0,616980.5000000001,0.0,-1412483.5986000006]
["2026-03-09T13:38:33.000000000",598.12,560.0,36.7,39.97,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4611,0.0,597883.9999999999,0.0,-1310618.4876]
["2026-03-09T13:38:33.000000000",598.12,645.0,0.0,0.01,0.001,0.0,106,0,45.02,48.3,-1.0,0.0,0,0,0.0,597883.9999999999,0.0,-1310618.4876]
["2026-03-09T13:38:46.000000000",598.29,568.0,30.01,30.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3659,3045,365.90000000000003,598548.2999999999,-2189.1431100000004,-1330514.9942700004]
["2026-03-09T13:38:59.000000000",598.22,597.0,1.96,1.98,0.66,0.116,271,65301,0.74,0.75,-0.341,0.115,2276,93980,29317.6,605762.5,-137772.45888000002,-1304321.2001399999]
["2026-03-09T13:39:11.000000000",598.15,562.0,34.9,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,615815.6000000001,0.0,-1422645.9415000007]
["2026-03-09T13:39:24.000000000",598.33,591.0,7.25,7.52,0.953,0.023,38,4892,0.08,0.09,-0.047,0.023,2481,42783,5793.700000000001,602317.2,-33619.56437,-1313668.2181400002]
["2026-03-09T13:39:36.000000000",598.35,556.0,41.01,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,258,224,0.0,610826.5999999997,0.0,-1293296.4273]
["2026-03-09T13:39:49.000000000",598.2,585.0,13.14,13.85,0.984,0.006,91,324,0.03,0.04,-0.016,0.006,6023,31305,3668.3999999999996,610826.5999999997,-21291.1344,-1292972.2116]
["2026-03-09T13:39:49.000000000",598.2,628.0,0.0,0.01,0.002,0.001,790,35,28.04,31.01,-1.0,0.0,0,0,79.0,610826.5999999997,472.57800000000003,-1292972.2116]
["2026-03-09T13:40:02.000000000",598.15,593.0,5.24,5.48,0.909,0.039,1021,38226,0.16,0.17,-0.088,0.042,3512,85284,18732.300000000003,612244.2,-64411.78275000001,-1415557.8640000003]
["2026-03-09T13:40:16.000000000",597.96,621.0,0.0,0.01,0.002,0.001,3921,732,21.27,23.11,-1.0,0.0,2,1,392.1,608409.5999999999,2344.6011600000006,-1349285.97672]
["2026-03-09T13:40:29.000000000",598.26,655.0,0.0,0.01,0.001,0.0,48,1,55.02,58.46,-1.0,0.0,0,0,0.0,606619.1999999997,0.0,-1344798.741]
["2026-03-09T13:40:42.000000000",598.22,616.0,0.0,0.01,0.003,0.001,4679,2039,17.56,18.14,-1.0,0.0,477,405,467.90000000000003,606922.7999999999,2799.0713800000003,-1330010.5615999994]
["2026-03-09T13:40:56.000000000",597.99,538.0,58.62,62.01,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,371,15,0.0,614821.5,0.0,-1441168.4577900004]
["2026-03-09T13:41:09.000000000",597.86,609.0,0.02,0.03,0.014,0.007,3841,5097,10.43,11.45,-0.986,0.007,1472,338,3719.1000000000004,604207.1000000002,9914.31238,-1500363.7480200003]
["2026-03-09T13:41:09.000000000",597.86,660.0,0.0,0.01,0.001,0.0,119,0,60.33,63.72,-0.999,0.0,0,0,0.0,604207.1000000002,0.0,-1500363.7480200003]
["2026-03-09T13:41:40.000000000",597.85,561.0,35.39,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,605646.3000000002,0.0,-1495539.1126500007]
["2026-03-09T13:41:40.000000000",597.85,646.0,0.0,0.01,0.001,0.0,56,0,46.38,49.67,-0.999,0.0,0,0,0.0,605646.3000000002,0.0,-1495539.1126500007]
["2026-03-09T13:42:14.000000000",598.01,556.0,41.01,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,258,224,0.0,600869.6000000001,0.0,-1391434.1197399995]
["2026-03-09T13:42:14.000000000",598.01,641.0,0.0,0.01,0.001,0.0,567,0,41.48,44.72,-1.0,0.0,0,3,0.0,600869.6000000001,0.0,-1391434.1197399995]
["2026-03-09T13:42:27.000000000",598.26,564.0,32.54,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,2991,0.0,601532.4999999999,0.0,-1338041.3943]
["2026-03-09T13:42:40.000000000",598.12,593.0,5.12,5.48,0.912,0.037,1021,38398,0.14,0.15,-0.084,0.041,3512,85871,18176.9,559443.2,-63529.31580000001,-1134315.4401600005]
["2026-03-09T13:42:53.000000000",598.03,559.0,38.95,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,602087.4,0.0,-1369168.1559199998]
["2026-03-09T13:43:06.000000000",597.96,587.0,9.66,11.45,0.978,0.009,11,269,0.04,0.05,-0.022,0.009,1963,36124,1776.6,602087.4,-10504.961279999998,-1369007.89344]
["2026-03-09T13:43:06.000000000",597.96,630.0,0.0,0.01,0.002,0.001,1001,6,30.21,33.7,-1.0,0.0,10,3,100.10000000000001,602087.4,598.5579600000001,-1369007.89344]
["2026-03-09T13:43:33.000000000",597.67,581.0,15.87,17.0,0.99,0.004,0,11,0.02,0.03,-0.01,0.004,1309,9018,523.6,586514.7999999999,-3129.40012,-1400287.0197000005]
["2026-03-09T13:43:33.000000000",597.67,624.0,0.0,0.01,0.002,0.001,1979,361,24.38,28.07,-1.0,0.0,0,0,197.9,586514.7999999999,1182.78893,-1400287.0197000005]
["2026-03-09T13:43:46.000000000",597.7,589.0,8.27,9.86,0.951,0.008,18,1758,0.06,0.07,-0.034,0.016,1686,35955,2711.9999999999995,603067.6,-16037.486400000003,-1527154.5804000003]
["2026-03-09T13:43:58.000000000",597.7,618.0,0.0,0.01,0.002,0.001,3269,858,18.8,20.55,-0.998,0.001,6,1,327.5,602309.2000000001,1950.2951,-1523043.5998000002]
["2026-03-09T13:44:11.000000000",597.86,623.0,0.0,0.01,0.002,0.001,1800,195,23.43,27.02,-0.998,0.001,0,0,180.0,605276.3,1076.1480000000001,-1508049.8361799999]
["2026-03-09T13:44:25.000000000",597.89,611.0,0.01,0.02,0.008,0.004,3600,4880,11.88,14.1,-1.0,0.0,430,90,1440.0,591522.2999999998,8609.616,-1385241.1768699996]
["2026-03-09T13:44:25.000000000",597.89,670.0,0.0,0.01,0.001,0.0,0,0,70.63,73.82,-1.0,0.0,0,0,0.0,591522.2999999998,0.0,-1385241.1768699996]
["2026-03-09T13:44:53.000000000",597.87,563.0,33.96,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2708,0.0,607277.2000000002,0.0,-1506057.24906]
["2026-03-09T13:44:53.000000000",597.87,648.0,0.0,0.01,0.001,0.0,493,0,48.38,51.93,-0.999,0.0,0,1,0.0,607277.2000000002,0.0,-1506057.24906]
["2026-03-09T13:45:27.000000000",598.08,558.0,38.31,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,594083.5999999999,0.0,-1385417.63136]
["2026-03-09T13:45:27.000000000",598.08,643.0,0.0,0.01,0.001,0.0,48,2,43.44,46.78,-1.0,0.0,0,3,0.0,594083.5999999999,0.0,-1385417.63136]
["2026-03-09T13:45:40.000000000",598.06,566.0,31.52,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,956,7288,0.0,1507177.2999999998,0.0,-6771295.724059998]
["2026-03-09T13:45:53.000000000",598.1,595.0,3.36,3.43,0.827,0.078,385,77394,0.3,0.31,-0.173,0.078,7190,136900,59085.0,598848.3999999998,-317465.49900000007,-1367873.8392000003]
["2026-03-09T13:46:06.000000000",598.23,560.0,36.29,39.67,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4611,0.0,598848.3999999998,0.0,-1368171.15336]
["2026-03-09T13:46:20.000000000",598.15,589.0,8.96,9.54,0.952,0.006,18,1758,0.06,0.07,-0.033,0.014,1686,35972,2371.2,623943.5000000001,-14054.1324,-1465459.7240500003]
["2026-03-09T13:46:33.000000000",597.96,553.0,43.34,46.85,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1002,0.0,616293.4,0.0,-1483771.9644000006]
["2026-03-09T13:46:45.000000000",598.12,583.0,14.84,15.36,0.986,0.005,2,326,0.03,0.04,-0.014,0.005,2434,19328,1218.0,604387.8999999998,-7273.1392000000005,-1405799.1175600002]
["2026-03-09T13:46:45.000000000",598.12,626.0,0.0,0.01,0.002,0.001,1372,236,26.19,29.73,-1.0,0.0,0,0,137.20000000000002,604387.8999999998,820.6206400000001,-1405799.1175600002]
["2026-03-09T13:46:59.000000000",598.27,591.0,7.09,7.51,0.943,0.016,38,4906,0.08,0.09,-0.047,0.022,2481,42953,5518.999999999999,624601.3,-32291.02498,-1460305.8758699992]
["2026-03-09T13:47:12.000000000",598.23,620.0,0.0,0.01,0.002,0.001,4111,823,21.55,22.19,-0.998,0.001,22,27,413.3,621272.5,2446.16247,-1467069.93873]
["2026-03-09T13:47:26.000000000",598.17,649.0,0.0,0.01,0.001,0.0,2,0,49.13,52.61,-0.999,0.0,0,0,0.0,621850.4000000001,0.0,-1476168.7113600003]
["2026-03-09T13:47:38.000000000",598.26,614.0,0.0,0.01,0.003,0.002,3870,5102,15.58,16.07,-0.997,0.002,203,7,814.6000000000001,621850.4000000001,4387.6388400000005,-1476390.8140799995]
["2026-03-09T13:47:38.000000000",598.26,685.0,0.0,0.01,0.001,0.0,0,0,85.18,88.56,-0.999,0.0,0,0,0.0,621850.4000000001,0.0,-1476390.8140799995]
["2026-03-09T13:48:04.000000000",598.38,608.0,0.02,0.03,0.016,0.009,6242,9855,9.44,9.98,-0.984,0.009,1020,250,6535.8,623394.1000000001,28122.66324,-1448581.6408200006]
["2026-03-09T13:48:04.000000000",598.38,655.0,0.0,0.01,0.001,0.0,48,1,54.98,58.6,-0.999,0.0,0,0,0.0,623394.1000000001,0.0,-1448581.6408200006]
["2026-03-09T13:48:29.000000000",598.62,560.0,36.64,39.95,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4611,0.0,617532.2999999999,0.0,-1303839.2565000004]
["2026-03-09T13:48:29.000000000",598.62,645.0,0.0,0.01,0.001,0.0,106,0,44.98,48.32,-1.0,0.0,0,0,0.0,617532.2999999999,0.0,-1303839.2565000004]
["2026-03-09T13:48:55.000000000",598.45,554.0,42.73,46.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,632240.2000000003,0.0,-1418996.7639999997]
["2026-03-09T13:48:55.000000000",598.45,639.0,0.0,0.01,0.001,0.0,148,0,38.65,42.27,-0.999,0.0,0,2,0.0,632240.2000000003,0.0,-1418996.7639999997]
["2026-03-09T13:49:08.000000000",598.51,562.0,34.78,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,632240.2000000003,0.0,-1419139.031200001]
["2026-03-09T13:49:20.000000000",598.53,591.0,7.37,7.67,0.948,0.014,38,4916,0.07,0.08,-0.042,0.021,2481,43002,5263.300000000001,632815.4000000003,-30865.593570000005,-1420888.6729199998]
["2026-03-09T13:49:33.000000000",598.36,556.0,41.07,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,632859.1000000002,0.0,-1415326.6374800007]
["2026-03-09T13:49:45.000000000",598.32,585.0,12.86,13.65,1.0,0.0,91,324,0.03,0.04,-0.016,0.006,6023,31367,3613.7999999999997,628417.0000000001,-21622.088160000003,-1436330.58192]
["2026-03-09T13:49:45.000000000",598.32,628.0,0.0,0.01,0.002,0.001,790,35,27.98,31.23,-0.998,0.001,0,0,79.0,628417.0000000001,472.67280000000005,-1436330.58192]
["2026-03-09T13:50:11.000000000",598.33,579.0,18.89,19.84,1.0,0.0,12,11,0.02,0.03,-0.009,0.003,2399,7622,719.7,630366.8,-4306.181010000001,-1446784.67654]
["2026-03-09T13:50:11.000000000",598.33,622.0,0.0,0.01,0.002,0.001,4335,109,22.34,24.19,-0.998,0.001,0,0,433.5,630366.8,2593.7605500000004,-1446784.67654]
["2026-03-09T13:50:24.000000000",598.36,587.0,10.92,11.55,1.0,0.0,11,299,0.04,0.05,-0.021,0.009,1963,36192,1766.6999999999998,630366.8,-10571.22612,-1446857.2176800002]
["2026-03-09T13:50:37.000000000",598.31,616.0,0.0,0.01,0.003,0.001,4679,2039,17.5,17.91,-1.0,0.0,477,405,467.90000000000003,616583.5,2799.49249,-1344228.461789999]
["2026-03-09T13:50:50.000000000",598.2,645.0,0.0,0.01,0.001,0.0,106,0,44.9,48.64,-1.0,0.0,0,0,0.0,616726.2000000001,0.0,-1342212.4464]
["2026-03-09T13:51:04.000000000",598.22,610.0,0.01,0.02,0.009,0.005,7665,11232,11.51,12.07,-1.0,0.0,2090,370,3832.5000000000005,1467503.2999999996,22926.781500000005,-6532048.529020002]
["2026-03-09T13:51:04.000000000",598.22,665.0,0.0,0.01,0.001,0.0,4,0,64.93,68.59,-1.0,0.0,0,0,0.0,1467503.2999999996,0.0,-6532048.529020002]
["2026-03-09T13:51:30.000000000",598.32,562.0,34.68,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,1100888.0999999999,0.0,-4271829.49224]
["2026-03-09T13:51:30.000000000",598.32,647.0,0.0,0.01,0.001,0.0,41,0,47.03,50.54,-1.0,0.0,0,1,0.0,1100888.0999999999,0.0,-4271829.49224]
["2026-03-09T13:51:56.000000000",598.38,556.0,40.95,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,618543.9000000001,0.0,-1345127.7226199997]
["2026-03-09T13:51:56.000000000",598.38,634.0,0.0,0.01,0.002,0.0,534,0,33.93,37.54,-1.0,0.0,0,1,0.0,618543.9000000001,0.0,-1345127.7226199997]
["2026-03-09T13:52:24.000000000",598.51,549.0,47.66,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,467,0.0,623945.1999999998,0.0,-1317261.856020001]
["2026-03-09T13:52:24.000000000",598.51,592.0,6.42,6.87,0.945,0.027,362,19283,0.08,0.09,-0.055,0.027,3130,79770,9428.400000000001,623945.1999999998,-44730.24336,-1317261.856020001]
["2026-03-09T13:52:39.000000000",598.63,557.0,40.46,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,637704.4000000003,0.0,-1427375.76652]
["2026-03-09T13:52:52.000000000",598.64,586.0,12.44,12.83,0.98,0.008,19,431,0.04,0.05,-0.02,0.008,1625,24647,1315.1999999999998,628019.2999999998,-7691.326720000002,-1293144.4136800005]
["2026-03-09T13:53:08.000000000",598.6,551.0,47.34,48.95,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,625549.3999999999,0.0,-1321914.7183999997]
["2026-03-09T13:53:22.000000000",598.65,580.0,18.15,18.86,1.0,0.0,258,264,0.02,0.03,-0.009,0.003,14178,19270,4253.4,641593.9000000003,-25462.979099999997,-1404445.4716499993]
["2026-03-09T13:53:22.000000000",598.65,623.0,0.0,0.01,0.002,0.001,1800,195,22.98,26.27,-0.998,0.001,0,0,180.0,641593.9000000003,1077.57,-1404445.4716499993]
["2026-03-09T13:53:48.000000000",598.56,574.0,24.48,24.98,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,1388,2556,138.8,644212.5,-830.80128,-1402119.0187199991]
["2026-03-09T13:53:48.000000000",598.56,617.0,0.0,0.01,0.003,0.001,2597,1351,16.99,19.93,-0.997,0.001,28,4,262.5,644212.5,1537.7006399999998,-1402119.0187199991]
["2026-03-09T13:54:01.000000000",598.6,646.0,0.0,0.01,0.001,0.0,56,0,45.88,49.09,-1.0,0.0,0,0,0.0,626518.6999999998,0.0,-1299070.3465999996]
["2026-03-09T13:54:14.000000000",598.64,611.0,0.01,0.02,0.009,0.005,3600,4939,12.23,12.68,-0.991,0.005,430,90,2014.9999999999998,639765.8000000002,9488.444000000001,-1413739.84304]
["2026-03-09T13:54:27.000000000",598.79,640.0,0.0,0.01,0.001,0.0,749,1,39.94,43.12,-0.999,0.0,1,4,0.0,639765.8000000002,0.0,-1414094.0809399998]
["2026-03-09T13:54:39.000000000",598.7,605.0,0.04,0.05,0.034,0.022,5781,35932,6.21,6.48,-0.966,0.022,3332,3784,20048.6,647107.4000000003,32256.758599999994,-1418515.4762000013]
["2026-03-09T13:54:39.000000000",598.7,648.0,0.0,0.01,0.001,0.0,493,0,47.79,51.12,-0.999,0.0,0,1,0.0,647107.4000000003,0.0,-1418515.4762000013]
["2026-03-09T13:55:05.000000000",598.75,557.0,40.36,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,646684.6000000003,0.0,-1408715.0500000005]
["2026-03-09T13:55:05.000000000",598.75,642.0,0.0,0.01,0.001,0.0,216,0,41.62,45.07,-0.999,0.0,0,2,0.0,646684.6000000003,0.0,-1408715.0500000005]
["2026-03-09T13:55:32.000000000",598.85,551.0,47.58,49.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,642714.0000000001,0.0,-1401845.5696]
["2026-03-09T13:55:32.000000000",598.85,636.0,0.0,0.01,0.001,0.0,294,0,35.62,39.07,-0.999,0.0,0,0,0.0,642714.0000000001,0.0,-1401845.5696]
["2026-03-09T13:55:45.000000000",598.85,559.0,39.0,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,650568.4,0.0,-1362899.9587]
["2026-03-09T13:55:58.000000000",598.59,588.0,10.48,11.17,1.0,0.0,35,1406,0.04,0.05,-0.022,0.01,2977,33089,2977.0,650568.4,-17820.0243,-1362308.23458]
["2026-03-09T13:56:11.000000000",598.51,553.0,44.15,47.33,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,635454.2000000002,0.0,-1423149.0482000003]
["2026-03-09T13:56:24.000000000",598.63,582.0,16.38,16.95,1.0,0.0,2,9,0.02,0.03,-0.01,0.004,3012,11751,1204.8,632907.7000000002,-7212.29424,-1434770.6429100004]
["2026-03-09T13:56:24.000000000",598.63,625.0,0.0,0.01,0.002,0.001,2004,141,24.72,28.03,-0.998,0.001,4,12,200.8,632907.7000000002,1197.26,-1434770.6429100004]
["2026-03-09T13:56:51.000000000",598.69,576.0,22.42,23.0,0.995,0.002,1,2,0.01,0.02,-0.005,0.002,1457,2068,291.59999999999997,632242.5999999997,-1743.3852800000004,-1316158.8986200003]
["2026-03-09T13:56:51.000000000",598.69,619.0,0.0,0.01,0.002,0.001,2737,537,18.74,22.14,-1.0,0.0,7,11,273.7,632242.5999999997,1638.61453,-1316158.8986200003]
["2026-03-09T13:57:08.000000000",598.72,584.0,14.45,14.95,1.0,0.0,4,134,0.03,0.04,-0.014,0.005,1613,17830,806.5,641516.3000000002,-4828.6768,-1410459.1875199992]
["2026-03-09T13:57:26.000000000",598.56,613.0,0.0,0.01,0.003,0.002,3157,2772,13.49,14.56,-1.0,0.0,515,19,631.4,630095.7999999998,3779.3078399999995,-1317611.3251200002]
["2026-03-09T13:57:44.000000000",598.63,642.0,0.0,0.01,0.001,0.0,216,0,41.69,45.04,-1.0,0.0,0,2,0.0,629499.4999999999,0.0,-1325405.73095]
["2026-03-09T13:58:00.000000000",598.64,607.0,0.02,0.03,0.018,0.011,1679,16456,8.25,8.51,-1.0,0.0,1334,862,1846.8999999999999,628958.3999999998,11056.282159999999,-1319212.1924800004]
["2026-03-09T13:58:00.000000000",598.64,650.0,0.0,0.01,0.001,0.0,7,5,49.69,53.04,-1.0,0.0,0,0,0.0,628958.3999999998,0.0,-1319212.1924800004]
["2026-03-09T13:58:29.000000000",598.54,559.0,38.95,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,626568.0999999999,0.0,-1324563.6331400003]
["2026-03-09T13:58:29.000000000",598.54,644.0,0.0,0.01,0.001,0.0,52,0,43.64,47.14,-1.0,0.0,0,1,0.0,626568.0999999999,0.0,-1324563.6331400003]
["2026-03-09T13:58:56.000000000",598.64,553.0,43.66,47.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,641583.7000000002,0.0,-1438355.3212]
["2026-03-09T13:58:56.000000000",598.64,638.0,0.0,0.01,0.001,0.0,154,0,37.86,41.32,-0.999,0.0,0,2,0.0,641583.7000000002,0.0,-1438355.3212]
["2026-03-09T13:59:23.000000000",598.51,547.0,49.7,53.39,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,622905.1999999998,0.0,-1339107.4710200005]
["2026-03-09T13:59:23.000000000",598.51,590.0,7.96,8.68,0.969,0.015,343,5710,0.05,0.06,-0.031,0.015,7885,98509,12341.999999999998,622905.1999999998,-67709.4363,-1339107.4710200005]
["2026-03-09T13:59:37.000000000",598.39,555.0,41.63,45.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1806,0.0,635233.8000000003,0.0,-1490356.1178999997]
["2026-03-09T13:59:50.000000000",598.51,584.0,12.89,14.92,1.0,0.0,4,134,0.03,0.04,-0.015,0.006,1613,17833,967.8000000000001,633651.3000000003,-5792.37978,-1455412.9267700003]
["2026-03-09T14:00:06.000000000",598.6,549.0,47.63,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,467,0.0,637097.7000000002,0.0,-1456279.467399999]
["2026-03-09T14:00:21.000000000",598.79,578.0,18.85,21.0,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,2126,4798,637.8,647344.8000000002,-3819.082619999999,-1407999.5963200002]
["2026-03-09T14:00:35.000000000",598.9,584.0,13.1,15.0,1.0,0.0,4,134,0.03,0.04,-0.014,0.005,1613,17834,806.5,655200.0,-4830.1285,-1379204.4143999997]
["2026-03-09T14:00:48.000000000",598.81,571.0,26.08,29.56,1.0,0.0,11,11,0.01,0.02,-0.004,0.001,3436,3933,343.6,651950.1000000002,-2057.51116,-1389755.97303]
["2026-03-09T14:00:48.000000000",598.81,614.0,0.0,0.01,0.003,0.002,3870,5126,15.0,16.93,-0.997,0.002,203,7,814.6000000000001,651950.1000000002,4391.6725400000005,-1389755.97303]
["2026-03-09T14:01:01.000000000",598.84,643.0,0.0,0.01,0.001,0.0,48,2,42.55,45.93,-1.0,0.0,0,3,0.0,634717.2999999998,0.0,-1277775.448840001]
["2026-03-09T14:01:17.000000000",598.9,608.0,0.01,0.02,0.011,0.007,6242,10026,8.83,9.35,-1.0,0.0,1020,263,4369.400000000001,639885.3999999998,26168.336600000002,-1274847.2871999997]
["2026-03-09T14:01:31.000000000",598.93,637.0,0.0,0.01,0.001,0.0,983,0,36.52,39.93,-1.0,0.0,0,0,0.0,639885.3999999998,0.0,-1274911.14664]
["2026-03-09T14:01:44.000000000",599.01,603.0,0.09,0.1,0.076,0.052,1676,66736,4.01,4.17,-0.926,0.049,2430,8436,20622.2,647890.1999999997,-19119.201180000004,-1280809.172100001]
["2026-03-09T14:01:44.000000000",599.01,646.0,0.0,0.01,0.001,0.0,56,0,45.6,48.93,-1.0,0.0,0,0,0.0,647890.1999999997,0.0,-1280809.172100001]
["2026-03-09T14:02:11.000000000",598.92,554.0,43.07,46.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,658929.4000000001,0.0,-1381297.5808799996]
["2026-03-09T14:02:11.000000000",598.92,639.0,0.0,0.01,0.001,0.0,148,0,38.6,41.93,-0.999,0.0,0,2,0.0,658929.4000000001,0.0,-1381297.5808799996]
["2026-03-09T14:02:37.000000000",598.95,548.0,49.05,52.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,645219.6999999997,0.0,-1281239.6998500002]
["2026-03-09T14:02:37.000000000",598.95,591.0,7.68,8.26,0.968,0.017,38,4962,0.05,0.06,-0.032,0.017,2481,43263,4282.3,645219.6999999997,-24874.992449999998,-1281239.6998500002]
["2026-03-09T14:03:04.000000000",598.86,542.0,55.05,58.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,653977.2000000002,0.0,-1383850.4788800003]
["2026-03-09T14:03:04.000000000",598.86,585.0,12.1,14.0,1.0,0.0,91,324,0.02,0.03,-0.012,0.005,6023,31462,3011.5,653977.2000000002,-18034.6689,-1383850.4788800003]
["2026-03-09T14:03:17.000000000",598.95,550.0,48.58,50.5,0.999,0.0,34,7,0.0,0.01,-0.001,0.0,3438,717,0.0,644577.6999999997,0.0,-1266420.4789500001]
["2026-03-09T14:03:31.000000000",598.91,579.0,18.07,21.6,0.991,0.003,12,11,0.02,0.03,-0.009,0.003,2399,7624,723.3,644577.6999999997,-4288.79451,-1266335.9029099997]
["2026-03-09T14:03:44.000000000",598.93,608.0,0.01,0.02,0.011,0.007,6242,10027,8.83,9.47,-0.989,0.007,1020,263,5083.400000000001,654865.0000000001,21893.287220000002,-1360524.5965599997]
["2026-03-09T14:03:57.000000000",598.99,573.0,24.06,27.44,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,861,2561,86.1,657046.7000000002,-515.7303899999999,-1393464.5794299995]
["2026-03-09T14:03:57.000000000",598.99,616.0,0.0,0.01,0.003,0.001,4679,2039,15.5,18.95,-0.997,0.001,477,405,515.6,657046.7000000002,2516.95598,-1393464.5794299995]
["2026-03-09T14:04:24.000000000",598.87,567.0,30.05,33.42,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,698,8910,0.0,655187.7000000002,0.0,-1378428.0620499998]
["2026-03-09T14:04:24.000000000",598.87,610.0,0.01,0.02,0.01,0.005,7665,12152,9.64,12.96,-0.99,0.005,2090,371,4877.500000000001,655187.7000000002,16693.50125,-1378428.0620499998]
["2026-03-09T14:04:36.000000000",598.76,639.0,0.0,0.01,0.001,0.0,148,0,38.6,42.01,-0.999,0.0,0,2,0.0,652812.9000000001,0.0,-1386763.48684]
["2026-03-09T14:04:50.000000000",598.75,604.0,0.06,0.07,0.05,0.033,2034,37020,5.02,5.4,-0.941,0.025,2919,3201,14009.7,637358.6999999997,-3504.4837500000053,-1286398.2087500002]
["2026-03-09T14:04:50.000000000",598.75,647.0,0.0,0.01,0.001,0.0,41,0,46.46,50.01,-1.0,0.0,0,1,0.0,637358.6999999997,0.0,-1286398.2087500002]
["2026-03-09T14:05:19.000000000",598.92,556.0,42.52,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,643606.4999999999,0.0,-1262178.981]
["2026-03-09T14:05:19.000000000",598.92,641.0,0.0,0.01,0.001,0.0,567,0,40.55,43.99,-1.0,0.0,0,3,0.0,643606.4999999999,0.0,-1262178.981]
["2026-03-09T14:05:44.000000000",599.21,551.0,47.58,49.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,665277.1,0.0,-1344458.86199]
["2026-03-09T14:05:44.000000000",599.21,636.0,0.0,0.01,0.001,0.0,294,0,35.5,38.79,-0.999,0.0,0,0,0.0,665277.1,0.0,-1344458.86199]
["2026-03-09T14:06:11.000000000",599.05,545.0,52.21,55.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,672961.0,0.0,-1306789.2357999997]
["2026-03-09T14:06:11.000000000",599.05,588.0,9.31,12.48,1.0,0.0,35,1406,0.03,0.04,-0.018,0.008,2977,33206,2381.6,672961.0,-14266.974799999998,-1306789.2357999997]
["2026-03-09T14:06:25.000000000",599.21,553.0,44.3,47.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,669600.1,0.0,-1335138.7496500001]
["2026-03-09T14:06:38.000000000",599.22,582.0,15.43,18.44,1.0,0.0,2,9,0.02,0.03,-0.01,0.003,3012,11755,903.5999999999999,675314.7,-5414.551919999999,-1300088.6846999999]
["2026-03-09T14:06:51.000000000",599.13,547.0,50.36,53.65,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,671584.0000000001,0.0,-1313820.1944000004]
["2026-03-09T14:07:05.000000000",599.19,576.0,21.42,24.26,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1457,2069,291.40000000000003,673289.7000000002,-1746.0396600000004,-1313223.75135]
["2026-03-09T14:07:05.000000000",599.19,619.0,0.0,0.01,0.002,0.001,2737,537,18.36,21.64,-0.998,0.001,7,11,274.40000000000003,673289.7000000002,1635.7887000000003,-1313223.75135]
["2026-03-09T14:07:31.000000000",599.11,570.0,27.42,30.54,1.0,0.0,367,28,0.01,0.02,-0.004,0.001,6051,3710,605.1,883883.9,-3625.21461,-76285.27540999996]
["2026-03-09T14:07:31.000000000",599.11,613.0,0.0,0.01,0.003,0.002,3157,2773,12.61,15.59,-0.997,0.002,515,19,734.4,883883.9,3165.69724,-76285.27540999996]
["2026-03-09T14:07:45.000000000",599.17,642.0,0.0,0.01,0.001,0.0,216,0,41.39,44.76,-1.0,0.0,0,2,0.0,659099.8999999998,0.0,-1234138.6099899993]
["2026-03-09T14:07:59.000000000",599.11,607.0,0.02,0.03,0.019,0.012,1679,16620,7.51,8.03,-1.0,0.0,1334,863,2014.8,660073.5999999997,12070.86828,-1221164.7147800003]
["2026-03-09T14:08:14.000000000",598.7,635.0,0.0,0.01,0.001,0.0,615,3,34.38,38.11,-0.998,0.0,0,1,0.0,651595.8000000002,0.0,-1409269.153400001]
["2026-03-09T14:08:27.000000000",598.72,600.0,0.49,0.5,0.3,0.139,3987,217865,1.73,1.75,-0.703,0.138,9762,109432,190134.90000000002,941038.3999999999,-474762.80736000004,-3139988.23744]
["2026-03-09T14:08:43.000000000",598.89,595.0,4.02,4.11,0.885,0.062,385,78454,0.15,0.16,-0.115,0.062,7190,144928,46965.0,636094.4999999999,-252677.6799,-1319731.37181]
["2026-03-09T14:08:55.000000000",598.87,551.0,47.58,49.65,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,652656.6,0.0,-1281519.5175199998]
["2026-03-09T14:08:55.000000000",598.87,636.0,0.0,0.01,0.001,0.0,294,0,35.36,39.06,-1.0,0.0,0,0,0.0,652656.6,0.0,-1281519.5175199998]
["2026-03-09T14:09:22.000000000",598.85,545.0,51.94,55.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,660715.8000000002,0.0,-1415108.8993999995]
["2026-03-09T14:09:22.000000000",598.85,588.0,9.25,12.56,1.0,0.0,35,1406,0.03,0.04,-0.018,0.009,2977,33247,2679.2999999999997,660715.8000000002,-16044.98805,-1415108.8993999995]
["2026-03-09T14:09:48.000000000",598.59,539.0,57.82,61.56,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,181,9,0.0,647847.4000000003,0.0,-1425823.4223000002]
["2026-03-09T14:09:48.000000000",598.59,582.0,14.96,18.58,1.0,0.0,2,9,0.02,0.03,-0.01,0.004,3012,11783,1204.8,647847.4000000003,-7211.81232,-1425823.4223000002]
["2026-03-09T14:10:02.000000000",598.62,547.0,49.86,53.56,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,636794.5999999999,0.0,-1335218.3182800002]
["2026-03-09T14:10:16.000000000",598.75,576.0,20.94,23.0,0.995,0.002,1,2,0.01,0.02,-0.005,0.002,1457,2069,291.59999999999997,632193.3999999998,-1743.5600000000004,-1342319.6624999999]
["2026-03-09T14:10:28.000000000",598.93,605.0,0.03,0.04,0.028,0.02,5781,36316,6.03,6.34,-0.971,0.02,3332,3811,18226.0,656911.7000000001,29335.591399999998,-1415242.2424299999]
["2026-03-09T14:10:41.000000000",598.79,570.0,27.02,29.0,0.996,0.001,367,28,0.01,0.02,-0.004,0.001,6051,3712,641.8000000000001,644292.7999999998,-3403.52236,-1310134.5563000003]
["2026-03-09T14:10:41.000000000",598.79,613.0,0.0,0.01,0.003,0.002,3157,2775,12.44,15.99,-1.0,0.0,515,19,631.4,644292.7999999998,3780.7600599999996,-1310134.5563000003]
["2026-03-09T14:11:08.000000000",598.91,564.0,33.02,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,656638.5000000001,0.0,-1407180.3697900004]
["2026-03-09T14:11:08.000000000",598.91,607.0,0.02,0.03,0.018,0.012,1679,16689,8.03,8.37,-0.982,0.012,1334,863,3615.6,656638.5000000001,2479.4874000000004,-1407180.3697900004]
["2026-03-09T14:11:21.000000000",598.92,636.0,0.0,0.01,0.001,0.0,294,0,35.39,38.99,-0.998,0.0,0,0,0.0,656638.5000000001,0.0,-1407203.86548]
["2026-03-09T14:11:34.000000000",598.93,601.0,0.27,0.28,0.197,0.114,2980,96595,2.31,2.37,-0.803,0.114,1606,45718,52280.40000000001,661446.3,93813.99948000001,-1393538.2170900002]
["2026-03-09T14:11:47.000000000",598.87,630.0,0.0,0.01,0.002,0.001,1001,10,29.36,33.03,-1.0,0.0,10,3,100.10000000000001,642800.5999999997,599.46887,-1325683.7845400001]
["2026-03-09T14:11:59.000000000",598.88,553.0,43.98,47.65,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,646225.5999999996,0.0,-1316193.3110400008]
["2026-03-09T14:11:59.000000000",598.88,638.0,0.0,0.01,0.001,0.0,154,0,37.86,41.03,-1.0,0.0,0,2,0.0,646225.5999999996,0.0,-1316193.3110400008]
["2026-03-09T14:12:25.000000000",598.64,547.0,49.86,53.6,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,630189.5999999997,0.0,-1336005.2417600001]
["2026-03-09T14:12:25.000000000",598.64,632.0,0.0,0.01,0.002,0.0,4426,0,31.4,35.08,-1.0,0.0,0,0,0.0,630189.5999999997,0.0,-1336005.2417600001]
["2026-03-09T14:12:51.000000000",598.88,541.0,55.91,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,651095.4000000003,0.0,-1430853.6780800002]
["2026-03-09T14:12:51.000000000",598.88,584.0,13.04,15.0,1.0,0.0,4,134,0.02,0.03,-0.011,0.004,1613,17926,645.2,651095.4000000003,-3863.9737600000008,-1430853.6780800002]
["2026-03-09T14:13:04.000000000",599.08,680.0,0.0,0.01,0.001,0.0,0,0,79.4,82.89,-0.999,0.0,0,0,0.0,662244.7000000002,0.0,-1395585.0167600007]
["2026-03-09T14:13:17.000000000",599.02,579.0,18.22,21.58,1.0,0.0,12,11,0.02,0.03,-0.009,0.003,2399,7647,719.7,668038.6,-4311.1469400000005,-1347191.1878399993]
["2026-03-09T14:13:30.000000000",599.16,608.0,0.01,0.02,0.011,0.008,6242,10103,8.59,9.2,-0.989,0.008,1020,264,5809.6,667033.6000000001,25030.508159999998,-1370209.4174400002]
["2026-03-09T14:13:43.000000000",599.23,573.0,24.3,27.62,0.995,0.001,2,38,0.01,0.02,-0.005,0.001,861,2590,86.3,657936.0999999999,-514.7385700000001,-1220615.33079]
["2026-03-09T14:13:43.000000000",599.23,616.0,0.0,0.01,0.003,0.001,4679,2040,15.73,18.71,-1.0,0.0,477,406,467.90000000000003,657936.0999999999,2803.7971700000003,-1220615.33079]
["2026-03-09T14:14:09.000000000",599.3,567.0,30.3,33.56,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,698,8960,0.0,677335.9,0.0,-1334695.6363000001]
["2026-03-09T14:14:09.000000000",599.3,610.0,0.0,0.01,0.004,0.003,7665,12205,10.3,11.8,-0.996,0.003,2090,377,2926.5,677335.9,10023.292500000001,-1334695.6363000001]
["2026-03-09T14:14:23.000000000",599.38,639.0,0.0,0.01,0.001,0.0,148,0,38.35,41.56,-0.999,0.0,0,2,0.0,683164.4,0.0,-1373480.4687599996]
["2026-03-09T14:14:35.000000000",599.26,604.0,0.05,0.06,0.048,0.036,2034,37407,4.63,4.85,-0.952,0.036,2919,3204,17830.8,683317.6000000002,-19092.4236,-1314221.52524]
["2026-03-09T14:14:48.000000000",599.09,633.0,0.0,0.01,0.002,0.0,688,21,32.28,35.56,-0.998,0.0,0,0,0.0,671827.9,0.0,-1346659.0646900001]
["2026-03-09T14:15:04.000000000",599.19,598.0,1.7,1.72,0.678,0.143,1162,120134,0.51,0.52,-0.322,0.143,3077,139243,60617.69999999999,672095.4,-164085.18555,-1348291.3461000002]
["2026-03-09T14:15:04.000000000",599.19,641.0,0.0,0.01,0.001,0.0,567,0,40.28,43.56,-0.999,0.0,0,3,0.0,672095.4,0.0,-1348291.3461000002]
["2026-03-09T14:15:35.000000000",599.12,550.0,48.58,50.71,0.999,0.0,34,12,0.0,0.01,-0.001,0.0,3438,717,0.0,654457.3999999998,0.0,-1248229.37456]
["2026-03-09T14:15:35.000000000",599.12,635.0,0.0,0.01,0.002,0.0,615,3,34.26,37.56,-1.0,0.0,0,1,0.0,654457.3999999998,0.0,-1248229.37456]
["2026-03-09T14:16:02.000000000",599.08,544.0,53.44,56.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,375,116,0.0,671975.8000000002,0.0,-1378544.1861600003]
["2026-03-09T14:16:02.000000000",599.08,587.0,10.47,13.87,1.0,0.0,11,314,0.03,0.04,-0.017,0.007,1963,36451,1374.1,671975.8000000002,-8231.95828,-1378544.1861600003]
["2026-03-09T14:16:15.000000000",599.11,690.0,0.0,0.01,0.001,0.0,0,0,89.28,92.56,-0.999,0.0,0,0,0.0,671169.1000000001,0.0,-1381367.3278900003]
["2026-03-09T14:16:30.000000000",599.18,581.0,16.46,19.75,1.0,0.0,0,11,0.01,0.02,-0.006,0.002,1309,9104,261.8,839351.5000000001,-1568.6532399999999,-383874.85306000017]
["2026-03-09T14:16:43.000000000",599.41,607.0,0.02,0.03,0.019,0.013,1679,16733,7.44,7.84,-0.981,0.013,1334,865,3916.8999999999996,684386.2000000001,2688.3538499999995,-1307303.61944]
["2026-03-09T14:16:57.000000000",599.41,574.0,23.46,26.69,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,1388,2581,138.8,683486.3,-831.9810800000001,-1300184.42687]
["2026-03-09T14:17:10.000000000",599.43,603.0,0.08,0.09,0.076,0.057,1676,67453,3.55,3.76,-0.919,0.051,2430,8476,21946.199999999997,669792.9999999997,-17022.613139999998,-1189251.1371]
["2026-03-09T14:17:23.000000000",599.43,568.0,29.45,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3659,3065,0.0,669792.9999999997,0.0,-1189251.1371]
["2026-03-09T14:17:23.000000000",599.43,611.0,0.0,0.01,0.004,0.003,3600,5348,10.34,13.56,-1.0,0.0,430,95,1080.0,669792.9999999997,6473.843999999999,-1189251.1371]
["2026-03-09T14:17:49.000000000",599.48,562.0,35.45,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,678745.9999999998,0.0,-1193877.6085599998]
["2026-03-09T14:17:49.000000000",599.48,605.0,0.03,0.04,0.031,0.024,5781,36560,5.5,5.84,-0.954,0.01,3332,3834,17206.399999999998,678745.9999999998,63199.579520000014,-1193877.6085599998]
["2026-03-09T14:18:03.000000000",599.5,634.0,0.0,0.01,0.002,0.0,534,0,33.91,36.5,-0.998,0.0,0,1,0.0,693071.0,0.0,-1303720.66]
["2026-03-09T14:18:16.000000000",599.53,599.0,1.21,1.22,0.582,0.168,1165,138995,0.68,0.69,-0.418,0.168,2114,110008,55087.200000000004,693190.9,-95584.26696000002,-1302128.1999500005]
["2026-03-09T14:18:29.000000000",599.54,628.0,0.0,0.01,0.002,0.001,790,35,26.98,30.26,-1.0,0.0,0,0,79.0,682820.0999999997,473.6366,-1181050.0335800005]
["2026-03-09T14:18:43.000000000",599.5,551.0,47.63,50.08,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,691231.1,0.0,-1296217.9175]
["2026-03-09T14:18:43.000000000",599.5,636.0,0.0,0.01,0.001,0.0,294,2,34.93,38.31,-0.999,0.0,0,0,0.0,691231.1,0.0,-1296217.9175]
["2026-03-09T14:19:09.000000000",599.49,545.0,52.68,56.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,684725.2999999997,0.0,-1171745.7687899994]
["2026-03-09T14:19:09.000000000",599.49,630.0,0.0,0.01,0.002,0.001,1001,20,28.82,32.31,-1.0,0.0,10,3,100.10000000000001,684725.2999999997,600.0894900000001,-1171745.7687899994]
["2026-03-09T14:19:23.000000000",599.42,695.0,0.0,0.01,0.001,0.0,0,0,93.9,97.31,-1.0,0.0,0,0,0.0,678051.2999999998,0.0,-1177332.2109799995]
["2026-03-09T14:19:36.000000000",599.55,582.0,16.17,18.07,1.0,0.0,2,9,0.01,0.02,-0.006,0.003,3012,11931,903.5999999999999,689017.7,-5417.533799999999,-1283050.7896500002]
["2026-03-09T14:19:48.000000000",599.72,665.0,0.0,0.01,0.001,0.0,4,0,63.86,67.26,-1.0,0.0,0,0,0.0,680582.2999999996,0.0,-1134234.2435599999]
["2026-03-09T14:20:02.000000000",599.69,576.0,22.35,24.06,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1457,2070,291.40000000000003,695163.6,-1747.4966600000002,-1248878.4125999997]
["2026-03-09T14:20:16.000000000",599.84,605.0,0.04,0.05,0.032,0.025,5781,36582,5.15,5.49,-0.968,0.025,3332,3845,22782.5,695392.5000000001,36725.204,-1225819.2276800005]
["2026-03-09T14:20:30.000000000",599.65,570.0,29.6,30.03,1.0,0.0,367,28,0.0,0.01,-0.002,0.001,6051,3851,605.1,696718.4999999998,-3628.4821500000003,-1220696.11165]
["2026-03-09T14:20:42.000000000",599.7,599.0,1.3,1.32,0.614,0.163,1165,141972,0.62,0.63,-0.386,0.163,2114,111799,53447.7,684352.5999999996,-92765.7939,-1120086.0768000002]
["2026-03-09T14:20:55.000000000",599.59,564.0,34.0,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,684352.5999999996,0.0,-1119880.62496]
["2026-03-09T14:20:55.000000000",599.59,607.0,0.02,0.03,0.02,0.014,1679,16780,7.12,7.52,-1.0,0.0,1334,865,2350.6,684352.5999999996,14093.96254,-1119880.62496]
["2026-03-09T14:21:09.000000000",599.59,636.0,0.0,0.01,0.001,0.0,294,2,34.79,38.08,-1.0,0.0,0,0,0.0,682931.7999999996,0.0,-1133930.21784]
["2026-03-09T14:21:22.000000000",600.02,602.0,0.25,0.26,0.154,0.103,2492,97296,2.21,2.26,-0.841,0.101,2964,19674,55604.0,683244.8999999997,-25613.65376000003,-1138984.9649]
["2026-03-09T14:21:34.000000000",599.73,630.0,0.0,0.01,0.002,0.001,1001,20,28.39,31.87,-0.998,0.001,10,8,101.10000000000001,700472.2,594.3324300000002,-1147006.4147400006]
["2026-03-09T14:21:48.000000000",599.41,595.0,4.0,4.91,0.927,0.043,385,78695,0.11,0.12,-0.073,0.043,7190,148652,32572.499999999996,675872.2999999998,-175396.35714999997,-1106812.3632300003]
["2026-03-09T14:22:01.000000000",599.31,624.0,0.0,0.01,0.002,0.001,1979,361,22.76,25.67,-0.998,0.001,0,0,197.9,686555.4000000001,1186.03449,-1294341.7931999993]
["2026-03-09T14:22:15.000000000",599.31,547.0,51.43,54.19,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,660416.5999999996,0.0,-1207817.0112599998]
["2026-03-09T14:22:15.000000000",599.31,632.0,0.0,0.01,0.002,0.0,4426,0,30.76,33.59,-1.0,0.0,0,0,0.0,660416.5999999996,0.0,-1207817.0112599998]
["2026-03-09T14:22:43.000000000",599.16,541.0,56.31,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,663382.7999999998,0.0,-1257445.1088000005]
["2026-03-09T14:22:56.000000000",599.35,570.0,28.74,30.19,0.998,0.001,367,30,0.0,0.01,-0.002,0.001,6051,3852,641.8000000000001,663382.7999999998,-3406.7054,-1257843.857999999]
["2026-03-09T14:22:56.000000000",599.35,675.0,0.0,0.01,0.001,0.0,202,0,74.04,77.61,-1.0,0.0,0,0,0.0,663382.7999999998,0.0,-1257843.857999999]
["2026-03-09T14:23:09.000000000",599.6,578.0,21.16,22.49,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,2126,4966,425.5999999999999,667105.8999999999,-2547.1008,-1183828.0548000005]
["2026-03-09T14:23:22.000000000",599.62,543.0,54.78,58.37,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,852,126,0.0,681131.6999999997,0.0,-1144248.2501800002]
["2026-03-09T14:23:34.000000000",599.73,572.0,25.8,28.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1881,2623,188.1,694209.3,-1128.09213,-1252807.78269]
["2026-03-09T14:23:47.000000000",599.69,601.0,0.39,0.4,0.275,0.147,2980,101494,1.7,1.75,-0.725,0.146,1606,47442,67253.6,683235.4999999997,122087.28896000002,-1138170.24139]
["2026-03-09T14:23:59.000000000",599.66,566.0,31.8,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,956,7289,0.0,697946.5999999999,0.0,-1233709.3016799998]
["2026-03-09T14:23:59.000000000",599.66,609.0,0.01,0.02,0.011,0.007,3841,5333,9.1,9.77,-0.989,0.007,1472,389,3719.1000000000004,697946.5999999999,9944.161779999999,-1233709.3016799998]
["2026-03-09T14:24:25.000000000",599.68,560.0,37.8,41.34,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4611,0.0,696112.0,0.0,-1246019.9014399988]
["2026-03-09T14:24:25.000000000",599.68,603.0,0.1,0.11,0.091,0.065,1676,69473,3.31,3.57,-0.909,0.066,2430,8504,26932.0,696112.0,-30847.5392,-1246019.9014399988]
["2026-03-09T14:24:38.000000000",599.71,572.0,25.9,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1881,2623,188.1,682118.9999999997,-1128.05451,-1140941.0784800001]
["2026-03-09T14:24:51.000000000",599.72,596.0,3.82,3.9,0.901,0.06,371,80664,0.13,0.14,-0.098,0.059,1841,88164,13087.9,688226.1999999998,-51791.21948000001,-1114626.3981600006]
["2026-03-09T14:25:06.000000000",599.49,625.0,0.0,0.01,0.002,0.001,2004,156,23.63,27.16,-1.0,0.0,4,12,200.4,682865.8999999998,1201.37796,-1136287.1342699996]
["2026-03-09T14:25:19.000000000",599.6,548.0,49.94,53.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,373,101,0.0,695337.9,0.0,-1253418.83]
["2026-03-09T14:25:19.000000000",599.6,633.0,0.0,0.01,0.002,0.0,688,21,31.82,35.11,-0.998,0.0,0,0,0.0,695337.9,0.0,-1253418.83]
["2026-03-09T14:25:45.000000000",599.62,542.0,55.74,59.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,681387.9999999998,0.0,-1134062.5052399999]
["2026-03-09T14:25:45.000000000",599.62,627.0,0.0,0.01,0.002,0.001,3857,66,25.65,29.26,-1.0,0.0,0,0,385.70000000000005,681387.9999999998,2312.7343400000004,-1134062.5052399999]
["2026-03-09T14:25:59.000000000",599.61,680.0,0.0,0.01,0.001,0.0,0,0,78.82,82.25,-1.0,0.0,0,0,0.0,681387.9999999998,0.0,-1134043.5922199998]
["2026-03-09T14:26:11.000000000",599.58,579.0,20.36,21.08,1.0,0.0,12,11,0.01,0.02,-0.006,0.002,2399,7680,479.8,687459.5,-2876.7848400000007,-1262798.8216199998]
["2026-03-09T14:26:25.000000000",599.54,650.0,0.0,0.01,0.001,0.0,7,5,48.58,52.25,-0.999,0.0,0,0,0.0,690057.5999999999,0.0,-1278418.3272799999]
["2026-03-09T14:26:38.000000000",599.54,573.0,26.35,26.7,0.998,0.001,2,38,0.0,0.01,-0.002,0.001,861,2674,86.3,675598.4999999997,-515.00486,-1183805.51942]
["2026-03-09T14:26:51.000000000",599.62,602.0,0.18,0.19,0.147,0.1,2492,98813,2.51,2.6,-0.853,0.098,2964,19770,53967.200000000004,675322.9999999997,-24747.51664000001,-1152490.0270800001]
["2026-03-09T14:27:04.000000000",599.58,567.0,30.8,34.34,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,698,8960,0.0,692281.2999999999,0.0,-1243221.3354600002]
["2026-03-09T14:27:19.000000000",599.54,596.0,3.66,3.76,0.895,0.063,371,80779,0.15,0.16,-0.105,0.063,1841,88293,13935.599999999999,677552.6999999996,-55523.399399999995,-1144780.26174]
["2026-03-09T14:27:32.000000000",599.46,561.0,36.8,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,690854.1,0.0,-1285437.0645000003]
["2026-03-09T14:27:32.000000000",599.46,604.0,0.05,0.06,0.049,0.038,2034,39634,4.33,4.68,-0.951,0.038,2919,3337,18821.4,690854.1,-20159.839799999998,-1285437.0645000003]
["2026-03-09T14:27:46.000000000",599.43,633.0,0.0,0.01,0.002,0.0,688,21,31.73,35.43,-1.0,0.0,0,0,0.0,676472.2999999997,0.0,-1199976.7380899994]
["2026-03-09T14:28:02.000000000",599.3,598.0,1.76,1.8,0.718,0.14,1162,122533,0.44,0.45,-0.282,0.14,3077,146463,59346.0,689141.7000000001,-160672.33000000002,-1312953.0323]
["2026-03-09T14:28:17.000000000",599.45,627.0,0.0,0.01,0.002,0.001,3857,66,25.73,29.35,-1.0,0.0,0,0,385.70000000000005,678883.9999999998,2312.0786500000004,-1207134.0451999996]
["2026-03-09T14:28:31.000000000",599.41,592.0,7.3,7.62,0.954,0.006,362,19296,0.04,0.05,-0.029,0.017,3130,82705,5538.2,692187.2,-30592.687579999998,-1313759.2651400003]
["2026-03-09T14:28:44.000000000",599.41,621.0,0.0,0.01,0.002,0.001,3921,732,19.73,23.42,-0.998,0.001,2,1,392.3,692187.2,2349.08779,-1313759.2651400003]
["2026-03-09T14:28:57.000000000",599.39,544.0,53.6,57.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,375,116,0.0,690421.6,0.0,-1310891.1043800004]
["2026-03-09T14:28:57.000000000",599.39,629.0,0.0,0.01,0.002,0.001,1415,41,27.73,31.43,-0.998,0.001,0,0,141.5,690421.6,848.13685,-1310891.1043800004]
["2026-03-09T14:29:10.000000000",599.44,690.0,0.0,0.01,0.001,0.0,0,0,88.73,92.43,-0.999,0.0,0,0,0.0,690613.8999999999,0.0,-1313760.8776800006]
["2026-03-09T14:29:36.000000000",599.39,567.0,30.65,34.27,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,698,8960,0.0,693183.2,0.0,-1322214.7802600001]
["2026-03-09T14:29:36.000000000",599.39,660.0,0.0,0.01,0.001,0.0,119,0,58.73,62.43,-0.999,0.0,0,0,0.0,693183.2,0.0,-1322214.7802600001]
["2026-03-09T14:29:50.000000000",599.42,575.0,24.19,24.59,0.995,0.001,95,39,0.01,0.02,-0.005,0.001,6979,5254,707.4,677540.5999999996,-4126.40728,-1206235.6439599998]
["2026-03-09T14:30:05.000000000",599.5,646.0,0.0,0.01,0.001,0.0,56,0,44.73,48.38,-0.999,0.0,0,0,0.0,692086.9000000001,0.0,-1322585.1265]
["2026-03-09T14:30:19.000000000",599.58,569.0,28.69,32.23,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,564,1456,0.0,701023.0999999999,0.0,-1288948.90374]
["2026-03-09T14:30:32.000000000",599.53,598.0,1.9,1.94,0.741,0.135,1162,122743,0.37,0.38,-0.259,0.135,3077,148405,57226.50000000001,702985.1,-154993.49325000003,-1298847.5717900002]
["2026-03-09T14:30:45.000000000",599.51,563.0,34.71,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,702985.1,0.0,-1298804.2429300006]
["2026-03-09T14:30:58.000000000",599.54,592.0,7.46,7.86,0.971,0.016,362,19296,0.04,0.05,-0.029,0.016,3130,82728,5587.2,687133.7999999997,-26552.427519999994,-1177052.9004000002]
["2026-03-09T14:30:58.000000000",599.54,635.0,0.0,0.01,0.002,0.0,615,3,33.71,37.24,-1.0,0.0,0,1,0.0,687133.7999999997,0.0,-1177052.9004000002]
["2026-03-09T14:31:11.000000000",599.58,600.0,0.69,0.7,0.426,0.179,3987,240337,1.1,1.11,-0.574,0.178,9762,116076,245130.90000000002,701737.4,-613947.73554,-1284457.44996]
["2026-03-09T14:31:24.000000000",599.5,629.0,0.0,0.01,0.002,0.001,1415,41,27.71,31.24,-0.998,0.001,0,0,141.5,696159.7,848.2925,-1280266.4215]
["2026-03-09T14:31:37.000000000",599.67,594.0,5.49,5.8,0.941,0.024,112,50490,0.07,0.08,-0.052,0.03,2900,74395,8968.800000000001,702301.4999999999,-50559.37703999999,-1267987.2232499996]
["2026-03-09T14:31:50.000000000",599.67,623.0,0.0,0.01,0.002,0.001,1800,220,21.71,25.29,-0.998,0.001,0,0,180.0,703583.9,1079.406,-1260335.4340499996]
["2026-03-09T14:32:03.000000000",599.7,546.0,51.66,55.29,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,57,12,0.0,708917.4,0.0,-1264737.3150000004]
["2026-03-09T14:32:18.000000000",599.79,617.0,0.0,0.01,0.003,0.001,2597,1352,15.99,19.11,-0.997,0.001,28,4,262.5,708917.4,1540.8605099999997,-1264927.1205]
["2026-03-09T14:32:30.000000000",599.91,540.0,57.92,61.24,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,598,36,0.0,700761.0999999999,0.0,-1127393.4656099998]
["2026-03-09T14:32:30.000000000",599.91,625.0,0.0,0.01,0.002,0.001,2004,156,23.81,27.22,-1.0,0.0,4,12,200.4,700761.0999999999,1202.21964,-1127393.4656099998]
["2026-03-09T14:32:56.000000000",599.87,568.0,29.84,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3659,3065,0.0,713777.0000000002,0.0,-1198288.3145999995]
["2026-03-09T14:32:56.000000000",599.87,576.0,23.59,24.1,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1457,2070,291.40000000000003,713777.0000000002,-1748.0211800000002,-1198288.3145999995]
["2026-03-09T14:33:14.000000000",599.78,647.0,0.0,0.01,0.001,0.0,41,0,45.6,49.14,-0.999,0.0,0,1,0.0,702544.3,0.0,-1229166.9401399998]
["2026-03-09T14:33:27.000000000",599.8,570.0,27.92,31.28,0.998,0.001,367,31,0.0,0.01,-0.002,0.001,6051,3852,641.8000000000001,694887.9999999999,-3409.2631999999994,-1115143.3616000002]
["2026-03-09T14:33:39.000000000",599.83,599.0,1.38,1.39,0.639,0.164,1165,149674,0.55,0.56,-0.361,0.164,2114,121394,53775.600000000006,704813.5000000002,-93355.14188000002,-1224028.09375]
["2026-03-09T14:33:53.000000000",599.9,564.0,33.84,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,709896.6000000001,0.0,-1225893.2503999996]
["2026-03-09T14:34:07.000000000",599.9,593.0,6.69,7.07,0.956,0.012,1021,38648,0.05,0.06,-0.036,0.02,3512,91035,8249.199999999999,709726.2000000002,-34787.0012,-1204606.3987999996]
["2026-03-09T14:34:20.000000000",599.97,558.0,39.91,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,701579.3999999998,0.0,-1077128.54088]
["2026-03-09T14:34:20.000000000",599.97,601.0,0.44,0.45,0.322,0.165,2980,103132,1.46,1.5,-0.678,0.164,1606,48180,75508.40000000001,701579.3999999998,136982.75052,-1077128.54088]
["2026-03-09T14:34:33.000000000",600.0,630.0,0.0,0.01,0.002,0.001,1001,20,28.83,32.03,-1.0,0.0,10,8,100.10000000000001,706203.7999999999,600.6000000000001,-1106620.8]
["2026-03-09T14:34:47.000000000",599.96,595.0,4.99,5.09,0.939,0.037,385,78772,0.08,0.09,-0.061,0.037,7190,152941,28027.499999999996,704404.6999999998,-151060.92859999998,-1083734.7462000002]
["2026-03-09T14:35:01.000000000",600.47,625.0,0.0,0.01,0.002,0.001,2004,156,23.24,26.39,-0.998,0.001,4,12,200.8,723198.1000000001,1200.94,-1048576.14173]
["2026-03-09T14:35:15.000000000",600.4,590.0,8.83,11.93,1.0,0.0,343,5755,0.02,0.03,-0.015,0.008,7885,102370,6308.0,720119.2000000002,-37873.231999999996,-1046087.7271999993]
["2026-03-09T14:35:28.000000000",600.53,619.0,0.0,0.01,0.003,0.001,2737,543,17.14,20.34,-0.997,0.001,7,11,274.40000000000003,718114.1000000001,1639.4469000000001,-1014728.1521300001]
["2026-03-09T14:35:41.000000000",600.59,542.0,56.66,59.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,718537.1,0.0,-1011593.5564700001]
["2026-03-09T14:35:41.000000000",600.59,627.0,0.0,0.01,0.002,0.001,3857,66,25.11,28.34,-0.998,0.001,0,0,385.70000000000005,718537.1,2316.4756300000004,-1011593.5564700001]
["2026-03-09T14:35:54.000000000",600.53,680.0,0.0,0.01,0.001,0.0,0,0,78.19,81.34,-0.999,0.0,0,0,0.0,719474.9,0.0,-1014788.2051299999]
["2026-03-09T14:36:20.000000000",600.59,565.0,33.49,36.83,1.0,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3669,0.0,718766.8000000002,0.0,-989266.6232200003]
["2026-03-09T14:36:20.000000000",600.59,650.0,0.0,0.01,0.001,0.0,7,5,48.19,51.51,-0.999,0.0,0,0,0.0,718766.8000000002,0.0,-989266.6232200003]
["2026-03-09T14:36:32.000000000",600.59,573.0,25.51,28.84,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,861,2774,86.1,718766.8000000002,-517.10799,-989266.6232200003]
["2026-03-09T14:36:45.000000000",600.51,644.0,0.0,0.01,0.001,0.0,52,0,42.21,45.51,-0.999,0.0,0,1,0.0,720162.7000000003,0.0,-991352.5340099995]
["2026-03-09T14:36:58.000000000",600.48,567.0,31.51,34.86,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,698,8960,0.0,708598.2,0.0,-904714.3929600002]
["2026-03-09T14:37:11.000000000",600.39,596.0,4.27,4.62,0.93,0.039,371,80976,0.09,0.1,-0.066,0.044,1841,91915,9547.3,1421478.3000000003,-39946.94865,3154884.342749998]
["2026-03-09T14:37:24.000000000",600.43,561.0,37.42,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,720419.5,0.0,-1037645.7135299998]
["2026-03-09T14:37:36.000000000",600.34,590.0,9.53,11.08,1.0,0.0,343,5755,0.02,0.03,-0.015,0.008,7885,102509,6308.0,722119.4000000003,-37869.4472,-1058938.5253200002]
["2026-03-09T14:37:36.000000000",600.34,633.0,0.0,0.01,0.002,0.001,688,21,31.11,34.58,-0.998,0.0,0,0,68.80000000000001,722119.4000000003,413.0339200000001,-1058938.5253200002]
["2026-03-09T14:37:50.000000000",600.32,598.0,2.53,2.6,0.826,0.102,1162,124711,0.24,0.25,-0.174,0.103,3077,158305,43545.5,722119.4000000003,-119107.69023999998,-1058903.24736]
["2026-03-09T14:38:03.000000000",600.34,627.0,0.0,0.01,0.002,0.001,3857,66,25.16,28.58,-1.0,0.0,0,0,385.70000000000005,705542.4999999999,2315.5113800000004,-956216.14894]
["2026-03-09T14:38:17.000000000",600.45,592.0,8.27,8.56,1.0,0.0,362,19303,0.03,0.04,-0.022,0.013,3130,83628,4069.0,712896.4,-24432.310500000003,-1089144.2459999998]
["2026-03-09T14:38:31.000000000",600.26,621.0,0.0,0.01,0.002,0.001,3921,732,19.16,22.53,-0.998,0.001,2,1,392.3,713543.6,2352.4189400000005,-1043057.3957600005]
["2026-03-09T14:38:44.000000000",600.25,544.0,54.47,57.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,375,116,0.0,717321.3000000002,0.0,-1090319.9107499998]
["2026-03-09T14:38:58.000000000",600.21,615.0,0.0,0.01,0.003,0.002,6676,7270,13.12,14.99,-0.997,0.002,1153,311,1565.8000000000002,715953.9000000001,6629.9196600000005,-1099048.7324699997]
["2026-03-09T14:38:58.000000000",600.21,690.0,0.0,0.01,0.001,0.0,0,0,88.22,91.61,-0.999,0.0,0,0,0.0,715953.9000000001,0.0,-1099048.7324699997]
["2026-03-09T14:39:11.000000000",600.38,623.0,0.0,0.01,0.002,0.001,1800,220,21.16,24.61,-0.998,0.001,0,0,180.0,719953.5,1080.684,-1095019.2732600002]
["2026-03-09T14:39:24.000000000",600.42,660.0,0.0,0.01,0.001,0.0,119,0,58.26,61.61,-0.999,0.0,0,0,0.0,719922.5000000001,0.0,-1071526.9441799996]
["2026-03-09T14:39:51.000000000",600.3,561.0,37.35,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,723577.0000000001,0.0,-1082308.4838000005]
["2026-03-09T14:39:51.000000000",600.3,646.0,0.0,0.01,0.001,0.0,56,0,44.11,47.66,-0.999,0.0,0,0,0.0,723577.0000000001,0.0,-1082308.4838000005]
["2026-03-09T14:40:07.000000000",600.33,569.0,29.35,32.91,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,564,1456,0.0,724192.4,0.0,-1088616.8101199998]
["2026-03-09T14:40:25.000000000",600.35,598.0,2.53,2.6,0.826,0.104,1162,124777,0.23,0.24,-0.175,0.104,3077,159090,44085.6,725446.5000000001,-119565.70599999998,-1089218.00675]
["2026-03-09T14:40:39.000000000",600.3,563.0,35.34,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,723614.1,0.0,-1079768.6145000004]
["2026-03-09T14:40:39.000000000",600.3,665.0,0.0,0.01,0.001,0.0,4,0,63.16,66.66,-0.999,0.0,0,0,0.0,723614.1,0.0,-1079768.6145000004]
["2026-03-09T14:41:05.000000000",600.42,556.0,42.57,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,722002.6,0.0,-1082449.1843999997]
["2026-03-09T14:41:18.000000000",600.48,585.0,15.15,15.6,1.0,0.0,91,326,0.01,0.02,-0.007,0.003,6023,33231,1806.8999999999999,723429.2000000001,-10850.07312,-1082397.6259199996]
["2026-03-09T14:41:18.000000000",600.48,628.0,0.0,0.01,0.002,0.001,790,35,26.11,29.63,-0.998,0.001,0,0,79.0,723429.2000000001,474.37919999999997,-1082397.6259199996]
["2026-03-09T14:41:31.000000000",600.39,593.0,7.23,7.59,0.953,0.006,1021,38659,0.04,0.05,-0.029,0.017,3512,91174,6583.000000000001,723426.6000000001,-32167.695420000004,-1068987.1903200003]
["2026-03-09T14:41:44.000000000",600.4,622.0,0.0,0.01,0.002,0.001,4335,129,20.4,23.44,-0.998,0.001,0,0,433.5,727208.6000000001,2602.734,-1081506.5240000002]
["2026-03-09T14:41:57.000000000",600.41,545.0,53.56,56.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,711984.1999999998,0.0,-953415.0554]
["2026-03-09T14:42:11.000000000",600.51,616.0,0.0,0.01,0.003,0.002,4679,2052,14.27,15.84,-0.997,0.002,477,407,1031.2,728160.0,5046.68604,-1066629.46506]
["2026-03-09T14:42:11.000000000",600.51,695.0,0.0,0.01,0.001,0.0,0,0,93.11,96.42,-0.999,0.0,0,0,0.0,728160.0,0.0,-1066629.46506]
["2026-03-09T14:42:24.000000000",600.36,624.0,0.0,0.01,0.002,0.001,1979,559,22.09,25.58,-0.998,0.001,0,0,197.9,726437.3999999999,1188.11244,-1094384.2368000003]
["2026-03-09T14:42:37.000000000",600.39,665.0,0.0,0.01,0.001,0.0,4,0,63.26,66.41,-0.999,0.0,0,0,0.0,726437.3999999999,0.0,-1094438.9232000008]
["2026-03-09T14:43:03.000000000",600.53,562.0,36.61,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,721819.8999999999,0.0,-1047228.8357300002]
["2026-03-09T14:43:03.000000000",600.53,647.0,0.0,0.01,0.001,0.0,41,0,45.11,48.39,-0.999,0.0,0,1,0.0,721819.8999999999,0.0,-1047228.8357300002]
["2026-03-09T14:43:16.000000000",600.51,570.0,28.65,31.91,1.0,0.0,367,383,0.0,0.01,-0.002,0.0,6051,3852,0.0,719978.9,0.0,-1021955.7246300004]
["2026-03-09T14:43:29.000000000",600.48,641.0,0.0,0.01,0.001,0.0,567,0,39.06,42.33,-1.0,0.0,0,3,0.0,1242553.0,0.0,-4128589.4313600007]
["2026-03-09T14:43:42.000000000",600.5,564.0,34.68,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,722812.5000000001,0.0,-1065007.7675]
["2026-03-09T14:43:56.000000000",600.38,593.0,7.06,7.58,0.959,0.007,1021,38666,0.04,0.05,-0.029,0.017,3512,91265,6685.100000000001,725824.0999999999,-31554.171660000004,-1071335.4830200004]
["2026-03-09T14:44:09.000000000",600.45,558.0,40.68,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,721051.0,0.0,-1051940.3640000008]
["2026-03-09T14:44:22.000000000",600.39,587.0,13.31,13.67,1.0,0.0,11,483,0.02,0.03,-0.012,0.005,1963,36818,981.5,721051.0,-5892.827850000001,-1051835.2488000004]
["2026-03-09T14:44:22.000000000",600.39,630.0,0.0,0.01,0.002,0.001,1001,20,28.11,31.33,-0.998,0.001,10,8,101.10000000000001,721051.0,594.9864900000001,-1051835.2488000004]
["2026-03-09T14:44:34.000000000",600.42,595.0,5.31,5.6,0.952,0.031,385,78847,0.06,0.07,-0.048,0.031,7190,155341,23482.5,707368.5,-126661.6011,-959217.1823399997]
["2026-03-09T14:44:47.000000000",600.34,624.0,0.0,0.01,0.002,0.001,1979,559,22.09,25.28,-0.998,0.001,0,0,197.9,721327.6000000001,1188.07286,-1074513.7462799998]
["2026-03-09T14:45:00.000000000",600.33,589.0,11.17,11.62,1.0,0.0,18,1758,0.02,0.03,-0.014,0.007,1686,36994,1180.2,720643.3,-7085.094660000002,-1085181.12153]
["2026-03-09T14:45:14.000000000",600.4,618.0,0.0,0.01,0.003,0.001,3269,883,16.47,18.92,-0.997,0.001,6,1,327.5,720322.1,1959.1052,-1083379.1715999998]
["2026-03-09T14:45:28.000000000",600.35,541.0,57.61,60.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,249,90,0.0,807523.4999999999,0.0,-1603135.6172500004]
["2026-03-09T14:45:41.000000000",600.41,612.0,0.0,0.01,0.004,0.003,3016,6319,11.36,11.92,-1.0,0.0,974,118,904.8,699877.7999999999,5432.50968,-932967.49244]
["2026-03-09T14:45:41.000000000",600.41,675.0,0.0,0.01,0.001,0.0,202,0,73.16,76.4,-1.0,0.0,0,0,0.0,699877.7999999999,0.0,-932967.49244]
["2026-03-09T14:45:55.000000000",600.55,620.0,0.0,0.01,0.002,0.001,4111,864,18.12,21.35,-0.998,0.001,22,32,413.3,712581.1,2455.64895,-1017386.35005]
["2026-03-09T14:46:12.000000000",600.52,649.0,0.0,0.01,0.001,0.0,2,0,47.11,50.35,-1.0,0.0,0,0,0.0,703331.5999999999,0.0,-926535.1017600001]
["2026-03-09T14:46:42.000000000",600.58,558.0,40.65,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,713240.9,0.0,-1024748.6337]
["2026-03-09T14:46:42.000000000",600.58,643.0,0.0,0.01,0.001,0.0,48,2,41.11,44.35,-0.999,0.0,0,3,0.0,713240.9,0.0,-1024748.6337]
["2026-03-09T14:46:55.000000000",600.76,566.0,32.79,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,956,7289,0.0,706355.5,0.0,-851920.33396]
["2026-03-09T14:47:09.000000000",600.72,595.0,5.61,5.9,0.954,0.028,385,78849,0.06,0.07,-0.046,0.028,7190,155781,21210.0,706355.5,-114461.1888,-851863.6111200004]
["2026-03-09T14:47:22.000000000",600.7,560.0,38.84,42.62,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4611,0.0,719757.9999999999,0.0,-974096.3213999998]
["2026-03-09T14:47:35.000000000",600.7,589.0,11.52,11.9,1.0,0.0,18,1758,0.02,0.03,-0.013,0.006,1686,36995,1011.5999999999999,723232.0,-6076.6812,-981960.6858000003]
["2026-03-09T14:47:48.000000000",600.71,554.0,44.89,48.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,727387.5,0.0,-975658.16425]
["2026-03-09T14:48:02.000000000",600.8,583.0,17.53,17.93,1.0,0.0,2,326,0.01,0.02,-0.006,0.002,2434,19699,486.8,724366.0,-2924.6944,-969828.1823999994]
["2026-03-09T14:48:02.000000000",600.8,626.0,0.0,0.01,0.002,0.001,1372,236,23.98,27.11,-0.998,0.001,0,0,137.20000000000002,724366.0,824.2976000000001,-969828.1823999994]
["2026-03-09T14:48:15.000000000",600.79,591.0,9.55,9.91,0.985,0.009,38,5032,0.02,0.03,-0.015,0.009,2481,44420,2267.0999999999995,714753.3999999998,-13209.569729999997,-883543.4024400001]
["2026-03-09T14:48:28.000000000",600.74,620.0,0.0,0.01,0.003,0.001,4111,864,17.92,21.16,-0.997,0.001,22,32,413.3,723954.8999999999,2456.42586,-981922.1455399996]
["2026-03-09T14:48:42.000000000",600.74,649.0,0.0,0.01,0.001,0.0,2,0,46.86,50.16,-1.0,0.0,0,0,0.0,714322.4999999998,0.0,-873743.2893000005]
["2026-03-09T14:48:55.000000000",600.78,544.0,54.84,58.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,375,116,0.0,714322.4999999998,0.0,-873801.4670999998]
["2026-03-09T14:48:55.000000000",600.78,680.0,0.0,0.01,0.001,0.0,0,0,78.12,81.16,-1.0,0.0,0,0,0.0,714322.4999999998,0.0,-873801.4670999998]
["2026-03-09T14:49:20.000000000",600.64,607.0,0.01,0.02,0.015,0.013,1679,17332,6.17,6.46,-0.985,0.013,1334,873,3916.8999999999996,715562.9999999999,2693.8704,-981904.6489599999]
["2026-03-09T14:49:20.000000000",600.64,650.0,0.0,0.01,0.001,0.0,7,5,47.86,51.16,-0.999,0.0,0,0,0.0,715562.9999999999,0.0,-981904.6489599999]
["2026-03-09T14:49:46.000000000",600.57,559.0,39.84,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,716064.6,0.0,-1045220.0166000006]
["2026-03-09T14:49:46.000000000",600.57,644.0,0.0,0.01,0.001,0.0,52,0,41.8,45.16,-0.999,0.0,0,1,0.0,716064.6,0.0,-1045220.0166000006]
["2026-03-09T14:50:12.000000000",600.49,553.0,46.0,49.41,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,718883.0,0.0,-1068019.5042]
["2026-03-09T14:50:12.000000000",600.49,638.0,0.0,0.01,0.001,0.0,154,0,36.37,39.11,-0.999,0.0,0,2,0.0,718883.0,0.0,-1068019.5042]
["2026-03-09T14:50:26.000000000",600.54,561.0,37.89,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,718883.0,0.0,-1068108.4332000008]
["2026-03-09T14:50:39.000000000",600.29,590.0,10.14,10.82,0.986,0.008,343,5756,0.02,0.03,-0.014,0.008,7885,102985,6582.4,707926.6,-36219.09744,-956650.95792]
["2026-03-09T14:50:52.000000000",600.4,555.0,43.84,47.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1806,0.0,719645.0000000001,0.0,-1123240.3279999995]
["2026-03-09T14:51:05.000000000",600.29,584.0,16.15,16.56,1.0,0.0,4,135,0.01,0.02,-0.007,0.003,1613,18979,483.90000000000003,724944.9,-2904.8033100000002,-1112759.3738699984]
["2026-03-09T14:51:05.000000000",600.29,627.0,0.0,0.01,0.002,0.001,3857,66,24.82,28.16,-0.998,0.001,0,0,385.70000000000005,724944.9,2315.31853,-1112759.3738699984]
["2026-03-09T14:51:18.000000000",600.41,592.0,8.25,8.62,1.0,0.0,362,19306,0.03,0.04,-0.023,0.013,3130,84006,4069.0,719133.3,-24430.6829,-1131078.1756300002]
["2026-03-09T14:51:31.000000000",600.6,621.0,0.0,0.01,0.002,0.001,3921,732,18.76,22.16,-1.0,0.0,2,1,392.1,710859.1,2354.9526,-967588.8221999997]
["2026-03-09T14:51:44.000000000",600.5,586.0,14.26,14.68,1.0,0.0,19,434,0.01,0.02,-0.008,0.003,1625,26059,487.5,723020.3,-2927.4375,-1078526.2235]
["2026-03-09T14:51:56.000000000",600.59,615.0,0.0,0.01,0.003,0.002,6676,7270,12.9,15.25,-0.997,0.002,1153,311,1565.8000000000002,723020.3,6634.11714,-1078687.86773]
["2026-03-09T14:51:56.000000000",600.59,690.0,0.0,0.01,0.001,0.0,0,0,87.81,91.11,-0.999,0.0,0,0,0.0,723020.3,0.0,-1078687.86773]
["2026-03-09T14:52:21.000000000",600.48,609.0,0.0,0.01,0.005,0.004,3841,5767,8.24,8.72,-0.995,0.004,1472,389,2125.2000000000003,722204.4999999999,5690.148480000002,-1052252.92944]
["2026-03-09T14:52:21.000000000",600.48,660.0,0.0,0.01,0.001,0.0,119,0,57.76,61.16,-0.999,0.0,0,0,0.0,722204.4999999999,0.0,-1052252.92944]
["2026-03-09T14:52:34.000000000",600.5,617.0,0.0,0.01,0.003,0.001,2597,1360,14.92,18.11,-0.997,0.001,28,4,262.5,724207.6,1542.6844999999998,-1086704.4330000002]
["2026-03-09T14:52:46.000000000",600.51,646.0,0.0,0.01,0.001,0.0,56,0,43.76,47.16,-0.999,0.0,0,0,0.0,726977.6000000001,0.0,-1078560.3977400002]
["2026-03-09T14:53:12.000000000",600.61,555.0,43.74,47.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1806,0.0,728513.4999999999,0.0,-1046164.72057]
["2026-03-09T14:53:12.000000000",600.61,640.0,0.0,0.01,0.001,0.0,749,1,39.05,41.3,-0.999,0.0,1,4,0.0,728513.4999999999,0.0,-1046164.72057]
["2026-03-09T14:53:25.000000000",600.57,563.0,35.74,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,728492.6000000001,0.0,-1039416.1081200006]
["2026-03-09T14:53:38.000000000",600.64,592.0,8.39,8.73,1.0,0.0,362,19306,0.03,0.04,-0.022,0.012,3130,84028,3756.0,730429.0,-22560.038399999998,-1045677.00032]
["2026-03-09T14:53:52.000000000",600.65,557.0,41.74,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,730265.9000000001,0.0,-1042110.3311499992]
["2026-03-09T14:54:05.000000000",600.53,586.0,14.36,14.73,1.0,0.0,19,434,0.01,0.02,-0.007,0.003,1625,26209,487.5,733832.7000000001,-2927.5837500000002,-1059244.23997]
["2026-03-09T14:54:18.000000000",600.53,551.0,47.84,51.31,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,738136.2999999999,0.0,-1073003.5833299998]
["2026-03-09T14:54:32.000000000",600.52,580.0,20.35,20.69,1.0,0.0,258,281,0.01,0.02,-0.006,0.002,14178,19536,2835.6000000000004,741622.4,-17028.34512,-1087224.6454400006]
["2026-03-09T14:54:32.000000000",600.52,623.0,0.0,0.01,0.002,0.001,1800,221,20.71,24.26,-0.998,0.001,0,0,180.0,741622.4,1080.936,-1087224.6454400006]
["2026-03-09T14:54:45.000000000",600.43,588.0,12.36,12.7,1.0,0.0,35,1413,0.02,0.03,-0.013,0.006,2977,33833,1786.2000000000003,740966.6,-10724.88066,-1108499.4556800004]
["2026-03-09T14:54:57.000000000",600.4,617.0,0.0,0.01,0.003,0.001,2597,1360,15.12,17.91,-0.997,0.001,28,4,262.5,740966.6,1542.4275999999998,-1108444.0704000003]
["2026-03-09T14:55:11.000000000",600.34,646.0,0.0,0.01,0.001,0.0,56,0,43.79,47.31,-0.999,0.0,0,0,0.0,741271.5,0.0,-1110188.9507799998]
["2026-03-09T14:55:24.000000000",600.27,611.0,0.0,0.01,0.004,0.003,3600,5360,10.51,10.93,-0.996,0.003,430,128,1209.0,742036.3,5708.5677000000005,-1159270.8372299997]
["2026-03-09T14:55:24.000000000",600.27,670.0,0.0,0.01,0.001,0.0,0,0,67.79,71.21,-0.999,0.0,0,0,0.0,742036.3,0.0,-1159270.8372299997]
["2026-03-09T14:55:51.000000000",600.0,604.0,0.03,0.04,0.039,0.037,2034,40183,3.93,4.09,-0.956,0.026,2919,3622,15115.199999999999,715827.6999999998,-381.5999999999974,-1113485.4000000008]
["2026-03-09T14:55:51.000000000",600.0,647.0,0.0,0.01,0.001,0.0,41,0,45.15,48.13,-1.0,0.0,0,1,0.0,715827.6999999998,0.0,-1113485.4000000008]
["2026-03-09T14:56:18.000000000",599.91,556.0,42.57,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,726712.7000000003,0.0,-1245260.1829500005]
["2026-03-09T14:56:18.000000000",599.91,641.0,0.0,0.01,0.001,0.0,567,0,39.15,42.64,-0.999,0.0,0,3,0.0,726712.7000000003,0.0,-1245260.1829500005]
["2026-03-09T14:56:45.000000000",599.93,550.0,48.5,51.74,0.999,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,706840.7999999997,0.0,-1110992.3691]
["2026-03-09T14:56:45.000000000",599.93,695.0,0.0,0.01,0.001,0.0,0,0,93.26,96.49,-1.0,0.0,0,0,0.0,706840.7999999997,0.0,-1110992.3691]
["2026-03-09T14:56:58.000000000",599.76,557.0,41.35,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,715538.6000000001,0.0,-1238782.68864]
["2026-03-09T14:57:12.000000000",599.87,586.0,13.67,14.28,1.0,0.0,19,434,0.01,0.02,-0.008,0.004,1625,26285,650.0,976486.1000000001,-3899.155,318388.80081000016]
["2026-03-09T14:57:25.000000000",599.66,551.0,47.64,50.68,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,713531.6000000001,0.0,-1278676.6057600004]
["2026-03-09T14:57:38.000000000",599.75,580.0,18.62,19.97,1.0,0.0,258,281,0.01,0.02,-0.006,0.002,14178,19536,2835.6000000000004,704362.7000000002,-17006.511000000002,-1298064.71425]
["2026-03-09T14:57:38.000000000",599.75,623.0,0.0,0.01,0.002,0.001,1800,221,21.27,24.64,-0.998,0.001,0,0,180.0,704362.7000000002,1079.55,-1298064.71425]
["2026-03-09T14:58:05.000000000",599.68,574.0,25.58,27.33,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,1388,2764,138.8,703277.2000000001,-832.3558400000001,-1309870.2297599989]
["2026-03-09T14:58:05.000000000",599.68,617.0,0.0,0.01,0.003,0.001,2597,1360,15.32,18.64,-0.997,0.001,28,4,262.5,703277.2000000001,1540.57792,-1309870.2297599989]
["2026-03-09T14:58:18.000000000",599.64,582.0,17.55,18.21,1.0,0.0,2,9,0.01,0.02,-0.006,0.003,3012,12574,903.5999999999999,697157.3000000003,-5418.34704,-1328843.6151600007]
["2026-03-09T14:58:30.000000000",599.55,611.0,0.0,0.01,0.004,0.003,3600,5360,10.89,12.63,-0.996,0.003,430,128,1209.0,697157.3000000003,5701.7205,-1328644.1689500003]
["2026-03-09T14:58:43.000000000",599.5,640.0,0.0,0.01,0.001,0.0,749,1,39.1,41.59,-1.0,0.0,1,4,0.0,676525.3999999999,0.0,-1205396.665]
["2026-03-09T14:58:56.000000000",599.52,605.0,0.01,0.02,0.017,0.016,5781,37694,5.31,5.62,-0.983,0.016,3332,4051,14580.8,685083.5000000001,23491.591679999998,-1342586.0712]
["2026-03-09T14:58:56.000000000",599.52,648.0,0.0,0.01,0.001,0.0,493,0,46.59,49.7,-0.999,0.0,0,1,0.0,685083.5000000001,0.0,-1342586.0712]
["2026-03-09T14:59:23.000000000",599.62,557.0,41.26,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,696476.7999999999,0.0,-1306322.5380800003]
["2026-03-09T14:59:23.000000000",599.62,642.0,0.0,0.01,0.001,0.0,216,0,40.55,43.75,-0.999,0.0,0,2,0.0,696476.7999999999,0.0,-1306322.5380800003]
["2026-03-09T14:59:50.000000000",599.53,551.0,47.26,50.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,692164.1000000001,0.0,-1342263.1362699997]
["2026-03-09T14:59:50.000000000",599.53,636.0,0.0,0.01,0.001,0.0,294,2,34.54,37.75,-0.998,0.0,0,0,0.0,692164.1000000001,0.0,-1342263.1362699997]
["2026-03-09T15:00:23.000000000",599.55,545.0,53.34,56.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,677895.8999999997,0.0,-1218160.29405]
["2026-03-09T15:00:23.000000000",599.55,588.0,11.41,11.69,0.987,0.007,35,1414,0.02,0.03,-0.013,0.007,2977,34043,2108.4000000000005,677895.8999999997,-12347.1327,-1218160.29405]
["2026-03-09T15:00:36.000000000",599.66,553.0,45.41,48.21,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,677888.8999999999,0.0,-1176820.1571399993]
["2026-03-09T15:00:48.000000000",599.59,582.0,17.45,17.72,1.0,0.0,2,9,0.01,0.02,-0.006,0.003,3012,12574,903.5999999999999,698765.2000000001,-5417.89524,-1328996.0317200003]
["2026-03-09T15:01:01.000000000",599.69,547.0,51.13,54.31,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,698765.2000000001,0.0,-1329217.68252]
["2026-03-09T15:01:14.000000000",599.87,576.0,23.7,23.98,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,1457,2158,145.79999999999998,683688.4999999998,-873.4107200000002,-1182698.2931700002]
["2026-03-09T15:01:14.000000000",599.87,619.0,0.0,0.01,0.002,0.001,2737,558,18.94,19.31,-1.0,0.0,7,11,273.7,683688.4999999998,1641.84419,-1182698.2931700002]
["2026-03-09T15:01:27.000000000",599.83,584.0,15.74,16.03,1.0,0.0,4,135,0.01,0.02,-0.007,0.003,1613,18991,483.90000000000003,707832.7000000002,-2902.5773700000004,-1269090.92233]
["2026-03-09T15:01:40.000000000",599.93,613.0,0.0,0.01,0.003,0.002,3157,2801,12.94,13.27,-0.997,0.002,515,19,734.4,713087.0000000002,3170.03012,-1261489.6090399995]
["2026-03-09T15:01:53.000000000",599.85,642.0,0.0,0.01,0.001,0.0,216,0,40.68,43.81,-0.999,0.0,0,2,0.0,718483.4000000003,0.0,-1295613.6156]
["2026-03-09T15:02:06.000000000",599.82,607.0,0.0,0.01,0.006,0.006,1679,17511,7.07,7.22,-0.994,0.006,1334,875,1807.8,722464.9,1241.6274000000003,-1283770.1533800003]
["2026-03-09T15:02:06.000000000",599.82,650.0,0.0,0.01,0.001,0.0,7,5,48.68,51.89,-0.999,0.0,0,0,0.0,722464.9,0.0,-1283770.1533800003]
["2026-03-09T15:02:32.000000000",599.75,601.0,0.29,0.3,0.259,0.171,2980,124566,1.53,1.57,-0.742,0.171,1606,56629,78420.6,727645.9,140913.66150000002,-1261334.8247500001]
["2026-03-09T15:02:32.000000000",599.75,644.0,0.0,0.01,0.001,0.0,52,0,42.68,45.81,-0.999,0.0,0,1,0.0,727645.9,0.0,-1261334.8247500001]
["2026-03-09T15:02:59.000000000",599.82,553.0,45.2,48.26,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,711334.1000000001,0.0,-1315033.97142]
["2026-03-09T15:02:59.000000000",599.82,638.0,0.0,0.01,0.001,0.0,154,0,37.91,39.85,-0.999,0.0,0,2,0.0,711334.1000000001,0.0,-1315033.97142]
["2026-03-09T15:03:25.000000000",599.72,547.0,51.13,54.26,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,707714.1,0.0,-1316176.0977200004]
["2026-03-09T15:03:25.000000000",599.72,632.0,0.0,0.01,0.002,0.001,4426,0,30.68,33.8,-0.998,0.0,0,0,442.6,707714.1,2654.3607200000006,-1316176.0977200004]
["2026-03-09T15:03:39.000000000",599.75,555.0,43.21,46.32,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1806,0.0,695016.3999999998,0.0,-1177297.2550000001]
["2026-03-09T15:03:52.000000000",599.69,584.0,15.59,15.86,0.993,0.003,4,135,0.01,0.02,-0.007,0.003,1613,18993,485.1,691054.6999999998,-2894.703630000001,-1179728.7583900003]
["2026-03-09T15:04:05.000000000",599.55,549.0,49.12,52.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,965,467,0.0,701037.5000000002,0.0,-1337566.67205]
["2026-03-09T15:04:18.000000000",599.72,578.0,21.53,21.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2126,5272,212.6,701037.5000000002,-1275.0047200000001,-1337945.9337200006]
["2026-03-09T15:04:18.000000000",599.72,621.0,0.0,0.01,0.002,0.001,3921,732,21.11,21.47,-0.998,0.001,2,1,392.3,701037.5000000002,2350.3026800000002,-1337945.9337200006]
["2026-03-09T15:04:43.000000000",599.71,572.0,26.21,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1881,2628,188.1,714676.5000000001,-1128.05451,-1291362.13981]
["2026-03-09T15:04:43.000000000",599.71,624.0,0.0,0.01,0.002,0.001,1979,561,24.13,24.49,-0.998,0.001,0,0,197.9,714676.5000000001,1186.8260900000002,-1291362.13981]
["2026-03-09T15:04:57.000000000",599.62,579.0,20.5,20.79,0.994,0.002,12,11,0.01,0.02,-0.006,0.002,2399,7853,482.2,695156.0999999997,-2862.58588,-1203017.00638]
["2026-03-09T15:05:10.000000000",599.56,608.0,0.0,0.01,0.005,0.004,6242,12165,8.27,8.54,-1.0,0.0,1020,286,2496.8,691751.5999999999,14969.81408,-1226516.2946399995]
["2026-03-09T15:05:23.000000000",599.62,637.0,0.0,0.01,0.001,0.0,983,0,35.66,38.81,-0.999,0.0,0,0,0.0,713774.1000000001,0.0,-1350826.9340999997]
["2026-03-09T15:05:36.000000000",599.49,602.0,0.08,0.09,0.096,0.09,2492,112209,2.49,2.62,-0.901,0.085,2964,23196,47622.0,687874.3999999998,-16581.89340000002,-1215862.8373799995]
["2026-03-09T15:05:36.000000000",599.49,645.0,0.0,0.01,0.001,0.0,106,0,43.66,46.85,-1.0,0.0,0,0,0.0,687874.3999999998,0.0,-1215862.8373799995]
["2026-03-09T15:06:03.000000000",599.31,554.0,44.2,47.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,698329.5000000001,0.0,-1380275.0561699993]
["2026-03-09T15:06:03.000000000",599.31,639.0,0.0,0.01,0.001,0.0,148,0,37.68,40.81,-0.999,0.0,0,2,0.0,698329.5000000001,0.0,-1380275.0561699993]
["2026-03-09T15:06:30.000000000",599.34,548.0,50.28,53.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,373,101,0.0,691077.6000000001,0.0,-1388775.0651600002]
["2026-03-09T15:06:30.000000000",599.34,633.0,0.0,0.01,0.002,0.0,688,21,31.77,34.71,-0.998,0.0,0,0,0.0,691077.6000000001,0.0,-1388775.0651600002]
["2026-03-09T15:06:57.000000000",599.26,542.0,56.02,59.18,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,680488.6999999997,0.0,-1244717.5526600005]
["2026-03-09T15:06:57.000000000",599.26,585.0,14.14,14.48,0.992,0.003,91,326,0.01,0.02,-0.008,0.003,6023,33648,1834.1999999999998,680488.6999999997,-10664.43096,-1244717.5526600005]
["2026-03-09T15:07:11.000000000",599.29,550.0,47.94,51.18,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,688392.8,0.0,-1412026.72214]
["2026-03-09T15:07:24.000000000",599.4,579.0,20.23,20.54,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,2399,7854,239.9,696335.3,-1437.9606,-1383835.3793999997]
["2026-03-09T15:07:37.000000000",599.38,544.0,54.02,57.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,375,116,0.0,696980.5,0.0,-1377788.2128199993]
["2026-03-09T15:07:50.000000000",599.47,573.0,24.79,28.18,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,861,2774,86.1,696980.5,-516.14367,-1377995.09483]
["2026-03-09T15:07:50.000000000",599.47,616.0,0.0,0.01,0.003,0.001,4679,2053,16.33,16.68,-0.997,0.001,477,407,515.6,696980.5,2518.97294,-1377995.09483]
["2026-03-09T15:08:17.000000000",599.49,567.0,31.0,34.18,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,698,8960,0.0,693985.7999999999,0.0,-1235004.5530799998]
["2026-03-09T15:08:17.000000000",599.49,610.0,0.0,0.01,0.004,0.003,7665,13174,10.33,10.6,-1.0,0.0,2090,410,2299.5,693985.7999999999,13785.272550000002,-1235004.5530799998]
["2026-03-09T15:08:30.000000000",599.57,639.0,0.0,0.01,0.001,0.0,148,0,37.82,40.99,-1.0,0.0,0,2,0.0,698101.7999999998,0.0,-1239330.37624]
["2026-03-09T15:08:43.000000000",599.72,604.0,0.02,0.03,0.028,0.028,2034,40826,4.22,4.4,-0.972,0.028,2919,3652,13868.4,723555.0000000001,-14861.0616,-1357133.9751200003]
["2026-03-09T15:08:58.000000000",599.73,633.0,0.0,0.01,0.002,0.0,688,21,31.69,35.3,-1.0,0.0,0,0,0.0,712003.7999999998,0.0,-1176906.5536199997]
["2026-03-09T15:09:11.000000000",599.67,598.0,1.91,1.94,0.781,0.139,1162,126325,0.25,0.26,-0.219,0.139,3077,172122,58922.1,722089.7,-159623.15895000004,-1346750.2797299998]
["2026-03-09T15:09:11.000000000",599.67,641.0,0.0,0.01,0.001,0.0,567,0,39.69,43.14,-0.999,0.0,0,3,0.0,722089.7,0.0,-1346750.2797299998]
["2026-03-09T15:09:39.000000000",599.68,550.0,47.94,51.31,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,712393.1000000002,0.0,-1364169.454719999]
["2026-03-09T15:09:39.000000000",599.68,636.0,0.0,0.01,0.001,0.0,294,2,34.69,38.14,-0.999,0.0,0,0,0.0,712393.1000000002,0.0,-1364169.454719999]
["2026-03-09T15:10:07.000000000",599.72,545.0,52.86,56.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,737891.9000000001,0.0,-1335048.086680001]
["2026-03-09T15:10:07.000000000",599.72,630.0,0.0,0.01,0.002,0.001,1001,20,29.92,32.25,-0.998,0.001,10,8,101.10000000000001,737891.9000000001,594.32252,-1335048.086680001]
["2026-03-09T15:10:21.000000000",599.88,553.0,45.02,48.31,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,735748.5000000001,0.0,-1342338.8785199998]
["2026-03-09T15:10:35.000000000",599.98,582.0,17.8,18.16,1.0,0.0,2,9,0.01,0.02,-0.006,0.002,3012,12576,602.4,743815.4000000001,-3614.27952,-1332055.19668]
["2026-03-09T15:10:48.000000000",599.94,547.0,51.09,54.31,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,745733.9000000001,0.0,-1280398.5473400007]
["2026-03-09T15:11:03.000000000",599.89,576.0,23.71,24.07,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1457,2158,145.70000000000002,749447.4000000001,-874.0397300000002,-1286498.8986199996]
["2026-03-09T15:11:03.000000000",599.89,619.0,0.0,0.01,0.003,0.001,2737,558,18.93,19.3,-0.997,0.001,7,11,274.40000000000003,749447.4000000001,1637.6997000000001,-1286498.8986199996]
["2026-03-09T15:11:30.000000000",600.05,571.0,27.28,30.11,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,3436,3968,343.6,747601.0000000001,-2061.7718,-1244442.4949000003]
["2026-03-09T15:11:30.000000000",600.05,614.0,0.0,0.01,0.003,0.002,3870,5248,13.78,14.14,-0.997,0.002,203,11,814.6000000000001,747601.0000000001,4400.7667,-1244442.4949000003]
["2026-03-09T15:11:44.000000000",600.05,579.0,20.91,21.21,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,2399,7854,239.9,754853.5,-1439.5199499999999,-1267094.9824500002]
["2026-03-09T15:11:57.000000000",600.01,608.0,0.0,0.01,0.005,0.005,6242,12179,7.81,8.05,-1.0,0.0,1020,286,3121.0,736482.6999999998,18726.3121,-1123500.12469]
["2026-03-09T15:12:11.000000000",600.1,637.0,0.0,0.01,0.001,0.0,983,0,35.33,38.81,-0.999,0.0,0,0,0.0,761509.0,0.0,-1279596.8306000002]
["2026-03-09T15:12:25.000000000",600.09,602.0,0.11,0.12,0.133,0.125,2492,113556,1.97,2.05,-0.86,0.127,2964,23749,68792.8,762554.1000000001,-38962.64352,-1259953.16463]
["2026-03-09T15:12:25.000000000",600.09,645.0,0.0,0.01,0.001,0.0,106,0,43.28,46.71,-0.999,0.0,0,0,0.0,762554.1000000001,0.0,-1259953.16463]
["2026-03-09T15:12:51.000000000",600.17,554.0,44.16,47.67,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,752430.1999999998,0.0,-1106652.2626600005]
["2026-03-09T15:12:51.000000000",600.17,637.0,0.0,0.01,0.001,0.0,983,0,35.33,38.8,-1.0,0.0,0,0,0.0,752430.1999999998,0.0,-1106652.2626600005]
["2026-03-09T15:13:18.000000000",599.93,546.0,52.31,55.48,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,57,12,0.0,744966.3999999998,0.0,-1125078.7254999997]
["2026-03-09T15:13:18.000000000",599.93,631.0,0.0,0.01,0.002,0.001,160,2,29.33,32.86,-1.0,0.0,0,0,16.0,744966.3999999998,95.9888,-1125078.7254999997]
["2026-03-09T15:13:44.000000000",599.83,540.0,58.19,61.69,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,598,36,0.0,749457.9000000003,0.0,-1316316.7378900002]
["2026-03-09T15:13:44.000000000",599.83,583.0,16.73,16.97,1.0,0.0,2,327,0.01,0.02,-0.007,0.003,2434,20091,730.2,749457.9000000003,-4379.95866,-1316316.7378900002]
["2026-03-09T15:13:57.000000000",599.86,548.0,50.14,53.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,373,101,0.0,756853.1000000002,0.0,-1318414.8980600003]
["2026-03-09T15:14:10.000000000",599.86,577.0,22.67,23.03,0.998,0.001,2,22,0.0,0.01,-0.002,0.001,2681,5605,268.29999999999995,742772.8999999998,-1607.0249400000005,-1176694.3739]
["2026-03-09T15:14:23.000000000",599.82,542.0,56.14,59.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,742772.8999999998,0.0,-1176615.9093]
["2026-03-09T15:14:36.000000000",599.82,571.0,27.14,30.76,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,3436,3968,343.6,750486.9000000003,-2060.9815200000003,-1351195.91958]
["2026-03-09T15:14:36.000000000",599.82,614.0,0.0,0.01,0.003,0.002,3870,5248,13.99,14.36,-0.997,0.002,203,11,814.6000000000001,750486.9000000003,4399.079880000001,-1351195.91958]
["2026-03-09T15:15:05.000000000",599.76,565.0,33.14,36.66,1.0,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3669,0.0,758260.3000000002,0.0,-1326494.5898399996]
["2026-03-09T15:15:05.000000000",599.76,608.0,0.0,0.01,0.005,0.005,6242,12189,8.08,8.3,-0.995,0.005,1020,286,3631.0,758260.3000000002,15659.7336,-1326494.5898399996]
["2026-03-09T15:15:18.000000000",599.89,637.0,0.0,0.01,0.001,0.0,983,0,35.33,38.86,-0.999,0.0,0,0,0.0,761316.1000000001,0.0,-1333581.2652700003]
["2026-03-09T15:15:34.000000000",599.78,602.0,0.08,0.09,0.103,0.104,2492,115188,2.18,2.34,-0.897,0.104,2964,23773,56742.399999999994,755769.8,-29442.00063999998,-1321207.3796000003]
["2026-03-09T15:15:47.000000000",599.84,631.0,0.0,0.01,0.002,0.001,160,2,29.38,32.81,-0.998,0.001,0,0,16.0,754933.8999999999,95.9744,-1339383.3358400005]
["2026-03-09T15:16:01.000000000",599.84,596.0,3.8,3.97,0.938,0.036,371,81491,0.05,0.06,-0.054,0.046,1841,97400,9804.199999999999,754953.8000000002,-42786.58720000001,-1311942.45536]
["2026-03-09T15:16:01.000000000",599.84,639.0,0.0,0.01,0.001,0.0,148,0,37.33,40.96,-0.999,0.0,0,2,0.0,754953.8000000002,0.0,-1311942.45536]
["2026-03-09T15:16:28.000000000",599.89,548.0,50.16,53.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,373,101,0.0,738856.4999999998,0.0,-1125455.4286700003]
["2026-03-09T15:16:28.000000000",599.89,633.0,0.0,0.01,0.002,0.0,688,21,31.33,34.84,-1.0,0.0,0,0,0.0,738856.4999999998,0.0,-1125455.4286700003]
["2026-03-09T15:16:55.000000000",599.89,542.0,56.02,59.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,103,0.0,755753.0000000001,0.0,-1298842.2352600002]
["2026-03-09T15:16:55.000000000",599.89,585.0,14.78,15.05,1.0,0.0,91,326,0.01,0.02,-0.007,0.003,6023,33878,1806.8999999999999,755753.0000000001,-10839.412409999999,-1298842.2352600002]
["2026-03-09T15:17:09.000000000",600.77,685.0,0.0,0.01,0.001,0.0,0,0,83.11,86.23,-0.999,0.0,0,0,0.0,757653.4000000001,0.0,-1294485.1267000001]
["2026-03-09T15:17:23.000000000",600.3,580.0,20.12,20.46,0.998,0.001,258,289,0.0,0.01,-0.002,0.001,14178,19705,1443.6,730361.2999999999,-8356.176000000001,-965553.1352999998]
["2026-03-09T15:17:36.000000000",600.32,545.0,53.44,56.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,890,19,0.0,733716.8999999998,0.0,-987708.2969600001]
["2026-03-09T15:17:50.000000000",600.49,574.0,24.68,28.13,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,1388,2765,138.8,744609.3999999998,-833.48012,-1014362.1197599998]
["2026-03-09T15:18:04.000000000",600.5,603.0,0.09,0.1,0.098,0.088,1676,76135,2.5,2.7,-0.902,0.088,2430,9745,36132.799999999996,744187.9,-39844.37599999998,-1062740.2795000006]
["2026-03-09T15:18:18.000000000",600.45,568.0,30.75,33.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3659,3065,0.0,733431.3999999999,0.0,-942345.0291000002]
["2026-03-09T15:18:18.000000000",600.45,611.0,0.0,0.01,0.004,0.003,3600,5362,10.44,10.7,-1.0,0.0,430,136,1080.0,733431.3999999999,6484.860000000001,-942345.0291000002]
["2026-03-09T15:18:44.000000000",600.07,562.0,36.52,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,748724.6000000001,0.0,-1177398.5471400009]
["2026-03-09T15:18:44.000000000",600.07,605.0,0.01,0.02,0.018,0.019,5781,38387,4.85,5.03,-0.982,0.019,3332,4224,17314.7,748724.6000000001,27921.85717,-1177398.5471400009]
["2026-03-09T15:18:57.000000000",600.2,634.0,0.0,0.01,0.002,0.001,534,0,32.43,35.67,-0.998,0.0,0,1,53.400000000000006,748724.6000000001,320.50680000000006,-1177653.6203999997]
["2026-03-09T15:19:10.000000000",600.19,599.0,1.44,1.49,0.739,0.174,1165,166821,0.28,0.29,-0.261,0.174,2114,158625,57054.59999999999,758202.7000000001,-99106.97394,-1186103.28047]
["2026-03-09T15:19:10.000000000",600.19,642.0,0.0,0.01,0.001,0.0,216,0,40.08,43.67,-0.999,0.0,0,2,0.0,758202.7000000001,0.0,-1186103.28047]
["2026-03-09T15:19:36.000000000",601.15,552.0,47.26,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,729501.2999999997,0.0,-786972.0776499995]
["2026-03-09T15:19:36.000000000",601.15,637.0,0.0,0.01,0.001,0.0,983,0,34.01,37.74,-1.0,0.0,0,0,0.0,729501.2999999997,0.0,-786972.0776499995]
["2026-03-09T15:20:04.000000000",602.58,547.0,53.69,56.45,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,692976.8000000002,0.0,-31423.341839999863]
["2026-03-09T15:20:04.000000000",602.58,632.0,0.0,0.01,0.002,0.001,4426,4,27.66,31.32,-0.998,0.001,0,0,442.6,692976.8000000002,2667.0190800000005,-31423.341839999863]
["2026-03-09T15:20:19.000000000",603.12,710.0,0.0,0.01,0.001,0.0,0,0,105.46,108.81,-0.999,0.0,0,0,0.0,691965.3000000002,0.0,15498.374640000018]
["2026-03-09T15:20:32.000000000",603.66,585.0,18.48,18.76,0.994,0.002,91,327,0.01,0.02,-0.006,0.002,6023,33904,1222.8,674956.0,-7161.8222399999995,397686.37872]
["2026-03-09T15:20:46.000000000",603.91,550.0,52.02,55.67,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,658927.7999999999,0.0,464608.49594]
["2026-03-09T15:20:58.000000000",603.72,589.0,14.54,14.93,1.0,0.0,18,1759,0.01,0.02,-0.007,0.003,1686,37374,505.79999999999995,661586.5000000001,-3053.61576,418482.4035600001]
["2026-03-09T15:20:58.000000000",603.72,715.0,0.0,0.01,0.001,0.0,0,2,109.3,113.18,-0.999,0.0,0,0,0.0,661586.5000000001,0.0,418482.4035600001]
["2026-03-09T15:21:25.000000000",604.39,573.0,29.39,33.35,1.0,0.0,2,38,0.0,0.01,-0.002,0.0,861,2774,0.0,644165.6000000002,0.0,746529.23142]
["2026-03-09T15:21:25.000000000",604.39,616.0,0.06,0.08,0.035,0.013,4679,3666,11.48,11.93,-0.965,0.013,477,408,6702.799999999999,644165.6000000002,33015.40814,746529.23142]
["2026-03-09T15:21:50.000000000",604.37,567.0,35.45,39.28,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,698,8960,0.0,651605.1000000001,0.0,643997.9365300003]
["2026-03-09T15:21:50.000000000",604.37,610.0,0.37,0.43,0.153,0.044,7665,20482,5.94,6.21,-0.848,0.044,2090,437,42922.0,651605.1000000001,148251.961,643997.9365300003]
["2026-03-09T15:22:03.000000000",604.62,639.0,0.0,0.01,0.002,0.0,148,0,32.66,36.41,-0.998,0.0,0,2,0.0,653061.1,0.0,648691.3564199997]
["2026-03-09T15:22:16.000000000",604.47,604.0,1.6,1.67,0.565,0.111,2034,48212,1.17,1.22,-0.435,0.112,2919,6720,55270.2,648350.1000000001,-61144.55838,684684.9824099998]
["2026-03-09T15:22:29.000000000",603.99,632.0,0.0,0.01,0.002,0.001,4426,4,26.0,29.87,-0.998,0.001,0,0,442.6,648350.1000000001,2673.2597400000004,684141.2849700002]
["2026-03-09T15:22:42.000000000",603.82,597.0,6.63,6.9,1.0,0.0,271,72451,0.02,0.03,-0.02,0.014,2276,135695,3186.4,654874.9,-19240.12048,540091.0257400002]
["2026-03-09T15:22:42.000000000",603.82,640.0,0.0,0.01,0.002,0.0,749,1,34.09,37.87,-0.998,0.0,1,5,0.0,654874.9,0.0,540091.0257400002]
["2026-03-09T15:23:09.000000000",604.69,550.0,52.75,56.46,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,645466.5,0.0,618825.8381300003]
["2026-03-09T15:23:09.000000000",604.69,635.0,0.0,0.01,0.002,0.001,615,3,28.58,32.25,-0.998,0.001,0,1,61.5,645466.5,371.88435000000004,618825.8381300003]
["2026-03-09T15:23:22.000000000",604.97,720.0,0.0,0.01,0.001,0.0,0,0,113.12,116.97,-0.999,0.0,0,2,0.0,644829.7,0.0,685525.99029]
["2026-03-09T15:23:36.000000000",605.09,588.0,16.79,17.34,1.0,0.0,35,1430,0.0,0.01,-0.003,0.001,2977,34410,297.7,640395.7999999999,-1801.35293,808089.2237400004]
["2026-03-09T15:23:49.000000000",605.08,695.0,0.0,0.01,0.001,0.0,0,0,88.12,92.05,-1.0,0.0,0,0,0.0,639634.5000000001,0.0,806832.4294799999]
["2026-03-09T15:24:02.000000000",604.77,581.0,23.52,24.05,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1309,9881,130.9,633399.0,-791.64393,733442.0747399998]
["2026-03-09T15:24:18.000000000",604.43,546.0,56.47,60.36,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,57,12,0.0,644474.6000000001,0.0,601149.1539599998]
["2026-03-09T15:24:31.000000000",604.19,575.0,27.23,31.08,1.0,0.0,95,40,0.0,0.01,-0.002,0.001,6979,5409,697.9,645526.3,-4216.6420100000005,531765.14051]
["2026-03-09T15:24:43.000000000",604.5,604.0,1.5,1.55,0.523,0.123,2034,50976,1.04,1.08,-0.48,0.125,2919,10371,61505.700000000004,645526.3,-69331.9185,532037.9804999998]
["2026-03-09T15:24:57.000000000",604.67,569.0,33.74,37.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,564,1456,0.0,641829.5000000001,0.0,625639.3509300001]
["2026-03-09T15:24:57.000000000",604.67,612.0,0.05,0.06,0.032,0.018,3016,8761,7.26,7.53,-0.968,0.018,974,282,7181.999999999999,641829.5000000001,22225.250519999998,625639.3509300001]
["2026-03-09T15:25:27.000000000",604.67,563.0,39.77,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,645569.2000000002,0.0,536287.8696999999]
["2026-03-09T15:25:27.000000000",604.67,606.0,0.68,0.71,0.295,0.108,5098,41226,2.01,2.08,-0.705,0.108,1383,3221,69994.8,645569.2000000002,242605.69739999995,536287.8696999999]
["2026-03-09T15:25:39.000000000",604.62,635.0,0.0,0.01,0.002,0.001,615,3,28.69,32.27,-0.998,0.001,0,1,61.5,648011.7000000001,371.8413,608054.84622]
["2026-03-09T15:25:53.000000000",604.66,600.0,4.62,4.86,0.94,0.035,3987,284456,0.07,0.09,-0.058,0.038,9762,164561,51050.100000000006,642844.1,-139924.97525999998,701519.8807399999]
["2026-03-09T15:26:06.000000000",604.7,629.0,0.0,0.01,0.002,0.001,1415,41,24.15,24.68,-0.998,0.001,0,0,141.5,645958.0000000001,855.6505000000001,678031.9689999998]
["2026-03-09T15:26:19.000000000",604.88,552.0,51.07,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,643180.9000000001,0.0,734597.1208800001]
["2026-03-09T15:26:19.000000000",604.88,637.0,0.0,0.01,0.002,0.001,983,0,31.49,33.93,-0.998,0.001,0,0,98.3,643180.9000000001,594.59704,734597.1208800001]
["2026-03-09T15:26:45.000000000",605.19,547.0,56.26,58.57,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4861,26,0.0,649560.1000000001,0.0,746572.6722299998]
["2026-03-09T15:26:45.000000000",605.19,632.0,0.0,0.01,0.002,0.001,4426,4,25.53,28.75,-0.998,0.001,0,0,442.6,649560.1000000001,2678.5709400000005,746572.6722299998]
["2026-03-09T15:26:58.000000000",605.49,705.0,0.0,0.01,0.001,0.0,0,0,98.24,101.47,-0.999,0.0,0,0,0.0,645652.2000000002,0.0,870009.20532]
["2026-03-09T15:27:14.000000000",605.73,584.0,21.46,21.89,1.0,0.0,4,135,0.0,0.01,-0.002,0.001,1613,19250,161.3,643763.2000000002,-977.0424900000002,931601.83686]
["2026-03-09T15:27:27.000000000",605.79,675.0,0.0,0.01,0.001,0.0,202,0,68.08,71.13,-0.999,0.0,0,0,0.0,640287.3000000002,0.0,978265.4336099996]
["2026-03-09T15:27:40.000000000",605.9,578.0,25.99,29.17,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2126,5273,212.6,642631.4000000001,-1288.1434,1059537.3300000005]
["2026-03-09T15:27:53.000000000",605.91,607.0,0.75,0.78,0.384,0.121,1679,28588,1.9,1.94,-0.615,0.121,1334,1286,36457.299999999996,642208.0000000001,25293.71295,1131959.8501799998]
["2026-03-09T15:28:06.000000000",605.89,572.0,32.06,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1881,2628,0.0,640399.3,0.0,1115549.5207500001]
["2026-03-09T15:28:20.000000000",605.68,601.0,4.69,4.93,0.932,0.038,2980,146037,0.1,0.11,-0.068,0.041,1606,66960,17908.600000000002,644164.9,28705.59791999999,1042945.2248800001]
["2026-03-09T15:28:33.000000000",606.08,567.0,37.23,40.59,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,698,8960,0.0,643098.8,0.0,1131159.8323199998]
["2026-03-09T15:28:33.000000000",606.08,610.0,0.22,0.23,0.13,0.061,7665,25289,4.1,4.24,-0.87,0.061,2090,527,59505.49999999999,643098.8,206112.65600000002,1131159.8323199998]
["2026-03-09T15:28:46.000000000",606.3,639.0,0.0,0.01,0.002,0.0,148,0,31.58,34.76,-0.998,0.0,0,2,0.0,643098.8,0.0,1131570.4302000003]
["2026-03-09T15:28:59.000000000",606.1,603.0,3.27,3.38,0.861,0.072,1676,92208,0.27,0.28,-0.14,0.07,2430,16603,29077.200000000004,652790.3000000003,-29958.31080000002,1250984.9451000004]
["2026-03-09T15:29:12.000000000",606.18,632.0,0.0,0.01,0.002,0.001,4426,4,24.12,27.28,-0.998,0.001,0,0,442.6,648246.1000000003,2682.95268,1181154.45978]
["2026-03-09T15:29:26.000000000",606.26,597.0,9.12,9.33,0.99,0.007,271,72586,0.01,0.02,-0.01,0.007,2276,138032,1782.9,653384.9999999999,-8508.8591,1308391.5313600004]
["2026-03-09T15:29:26.000000000",606.26,640.0,0.0,0.01,0.002,0.0,749,1,32.06,35.22,-1.0,0.0,1,5,0.0,653384.9999999999,0.0,1308391.5313600004]
["2026-03-09T15:29:51.000000000",606.92,549.0,55.84,59.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,965,467,0.0,653544.3000000002,0.0,1312821.9758799998]
["2026-03-09T15:29:51.000000000",606.92,634.0,0.0,0.01,0.002,0.001,534,0,26.47,29.16,-0.998,0.001,0,1,53.400000000000006,653544.3000000002,324.09528,1312821.9758799998]
["2026-03-09T15:30:06.000000000",606.99,715.0,0.0,0.01,0.001,0.0,0,2,106.99,109.82,-0.999,0.0,0,0,0.0,645116.0000000002,0.0,1369880.52558]
["2026-03-09T15:30:20.000000000",606.4,586.0,20.13,20.66,1.0,0.0,19,434,0.0,0.01,-0.002,0.001,1625,28244,162.5,657795.0000000001,-985.4,1311443.088000001]
["2026-03-09T15:30:33.000000000",606.24,685.0,0.0,0.01,0.001,0.0,0,0,77.1,80.56,-0.999,0.0,0,0,0.0,657795.0000000001,0.0,1311097.0608]
["2026-03-09T15:30:45.000000000",606.07,580.0,24.52,27.97,1.0,0.0,258,290,0.0,0.01,-0.002,0.001,14178,19742,1417.8000000000002,658396.8,-8592.860460000002,1206950.82866]
["2026-03-09T15:30:45.000000000",606.07,725.0,0.0,0.01,0.001,0.0,0,0,117.16,119.64,-0.999,0.0,0,10,0.0,658396.8,0.0,1206950.82866]
["2026-03-09T15:31:11.000000000",605.63,573.0,31.21,34.19,0.998,0.0,2,38,0.0,0.01,-0.002,0.0,861,2774,0.0,671230.6000000001,0.0,1137162.38076]
["2026-03-09T15:31:25.000000000",606.51,603.0,3.61,3.83,0.857,0.076,1676,93175,0.19,0.21,-0.144,0.076,2430,17448,31205.6,672000.4,-34755.449040000014,1209845.526660001]
["2026-03-09T15:31:37.000000000",606.51,568.0,36.63,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3659,3065,0.0,670366.5,0.0,1277456.228910001]
["2026-03-09T15:31:37.000000000",606.51,611.0,0.17,0.18,0.096,0.048,3600,10383,4.57,4.77,-0.904,0.048,430,140,19344.0,670366.5,92286.5616,1277456.228910001]
["2026-03-09T15:32:04.000000000",606.58,562.0,42.88,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,672561.6,0.0,1367039.64072]
["2026-03-09T15:32:04.000000000",606.58,605.0,2.07,2.15,0.712,0.118,5781,56529,0.53,0.55,-0.288,0.117,3332,13658,107200.2,672561.6,177311.82612,1367039.64072]
["2026-03-09T15:32:17.000000000",606.6,634.0,0.0,0.01,0.002,0.001,534,0,25.95,29.09,-0.998,0.001,0,1,53.400000000000006,671770.8000000002,323.92440000000005,1345556.4803999998]
["2026-03-09T15:32:30.000000000",606.91,599.0,7.68,7.99,0.976,0.015,1165,170435,0.03,0.04,-0.024,0.015,2114,168042,4918.499999999999,681422.7999999999,-8639.36385,1425445.8755399997]
["2026-03-09T15:32:42.000000000",607.2,629.0,0.0,0.01,0.002,0.001,1415,41,21.66,22.09,-0.998,0.001,0,0,141.5,675568.7000000002,859.1880000000001,1490594.0280000002]
["2026-03-09T15:32:55.000000000",607.04,553.0,52.37,55.78,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,672057.2000000002,0.0,1471188.1497599997]
["2026-03-09T15:32:55.000000000",607.04,638.0,0.0,0.01,0.002,0.001,154,0,29.48,32.72,-0.998,0.001,0,2,15.4,672057.2000000002,93.48415999999999,1471188.1497599997]
["2026-03-09T15:33:21.000000000",607.35,549.0,56.72,60.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,965,467,0.0,667565.4000000001,0.0,1549230.8093999997]
["2026-03-09T15:33:21.000000000",607.35,634.0,0.0,0.01,0.002,0.001,534,0,24.75,28.27,-0.998,0.001,0,1,53.400000000000006,667565.4000000001,324.32490000000007,1549230.8093999997]
["2026-03-09T15:33:34.000000000",607.18,720.0,0.0,0.01,0.001,0.0,0,0,111.8,114.48,-0.999,0.0,0,2,0.0,667565.4000000001,0.0,1548797.1727199997]
["2026-03-09T15:33:47.000000000",607.44,588.0,19.18,19.61,0.998,0.001,35,1442,0.0,0.01,-0.002,0.001,2977,34607,301.2,682914.1,-1787.0884800000001,1621718.4069600005]
["2026-03-09T15:34:01.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,42,91.18,94.15,-1.0,0.0,0,0,0.0,680462.7999999999,0.0,1704912.6623999998]
["2026-03-09T15:34:15.000000000",607.6,584.0,23.37,23.81,1.0,0.0,4,135,0.0,0.01,-0.002,0.001,1613,19250,161.3,670461.2999999999,-980.0588,1613140.936400001]
["2026-03-09T15:34:28.000000000",607.43,614.0,0.08,0.09,0.05,0.026,3870,8794,6.56,6.84,-0.949,0.026,203,12,10589.8,678237.6000000001,57913.59105999999,1603259.2460199997]
["2026-03-09T15:34:41.000000000",607.67,580.0,25.71,29.34,0.998,0.001,258,290,0.0,0.01,-0.002,0.001,14178,19843,1443.6,687428.6,-8458.766400000002,1699093.9336000003]
["2026-03-09T15:34:54.000000000",607.61,610.0,0.36,0.37,0.206,0.096,7665,30132,2.69,2.79,-0.793,0.096,2090,652,93648.0,673520.0000000001,325192.8720000001,1621418.2219799997]
["2026-03-09T15:35:08.000000000",607.82,576.0,29.92,33.34,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2158,0.0,681424.9999999999,0.0,1778775.5048800008]
["2026-03-09T15:35:08.000000000",607.82,619.0,0.01,0.02,0.01,0.005,2737,2406,11.05,11.38,-1.0,0.0,7,11,1368.5,681424.9999999999,8318.0167,1778775.5048800008]
["2026-03-09T15:35:21.000000000",607.82,649.0,0.0,0.01,0.001,0.0,2,0,39.57,43.08,-1.0,0.0,0,0,0.0,681424.9999999999,0.0,1778775.5048800008]
["2026-03-09T15:35:34.000000000",607.26,615.0,0.04,0.05,0.035,0.019,6676,12903,7.61,7.91,-0.965,0.019,1153,470,14875.1,680287.7000000002,63724.04261999999,1654790.17986]
["2026-03-09T15:35:47.000000000",607.37,645.0,0.0,0.01,0.001,0.0,106,0,35.84,39.18,-1.0,0.0,0,0,0.0,690141.4000000001,0.0,1701036.8641999997]
["2026-03-09T15:36:00.000000000",606.82,610.0,0.19,0.21,0.173,0.09,7665,30561,3.3,3.5,-0.827,0.089,2090,1392,87586.0,682523.6,305740.18880000006,1605059.5318799997]
["2026-03-09T15:36:13.000000000",606.8,639.0,0.0,0.01,0.002,0.0,148,0,30.68,33.77,-0.998,0.0,0,2,0.0,674307.0000000001,0.0,1340776.7848000003]
["2026-03-09T15:36:26.000000000",607.05,563.0,42.18,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,679004.2000000001,0.0,1499792.2991999993]
["2026-03-09T15:36:26.000000000",607.05,648.0,0.0,0.01,0.001,0.0,493,0,39.29,42.74,-0.999,0.0,0,1,0.0,679004.2000000001,0.0,1499792.2991999993]
["2026-03-09T15:36:52.000000000",607.5,559.0,46.66,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,3194772.5999999996,0.0,16803775.62000001]
["2026-03-09T15:37:05.000000000",607.46,572.0,33.68,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1881,2628,0.0,691811.7000000001,0.0,1727686.0979000002]
["2026-03-09T15:37:18.000000000",607.7,554.0,51.75,54.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,685065.8000000002,0.0,1640669.6753999998]
["2026-03-09T15:37:18.000000000",607.7,597.0,10.6,10.91,1.0,0.0,271,72713,0.01,0.02,-0.01,0.006,2276,140176,1365.6000000000001,685065.8000000002,-8298.7512,1640669.6753999998]
["2026-03-09T15:37:44.000000000",607.88,550.0,56.07,58.56,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,672594.4,0.0,1687175.8030399994]
["2026-03-09T15:37:44.000000000",607.88,593.0,14.74,14.99,1.0,0.0,1021,38745,0.0,0.01,-0.003,0.002,3512,94604,702.4,672594.4,-4269.74912,1687175.8030399994]
["2026-03-09T15:37:57.000000000",608.24,624.0,0.0,0.01,0.003,0.002,1979,576,15.53,15.86,-1.0,0.0,0,0,395.8,681627.3000000002,2407.4139200000004,1886769.6036]
["2026-03-09T15:38:11.000000000",608.79,591.0,17.63,17.98,1.0,0.0,38,5047,0.0,0.01,-0.003,0.001,2481,44962,248.1,659388.8000000002,-1510.40799,1840721.6154600002]
["2026-03-09T15:38:11.000000000",608.79,634.0,0.0,0.01,0.002,0.001,534,0,23.56,27.14,-0.998,0.001,0,1,53.400000000000006,659388.8000000002,325.09386,1840721.6154600002]
["2026-03-09T15:38:38.000000000",608.56,590.0,18.46,18.73,1.0,0.0,343,5792,0.0,0.01,-0.002,0.001,7885,105430,788.5,647632.2000000001,-4798.495599999999,1915372.0070400008]
["2026-03-09T15:38:38.000000000",608.56,633.0,0.0,0.01,0.002,0.001,688,21,24.27,24.64,-0.998,0.001,0,0,68.80000000000001,647632.2000000001,418.68928,1915372.0070400008]
["2026-03-09T15:38:51.000000000",608.68,720.0,0.0,0.01,0.001,0.0,0,0,110.42,112.21,-0.999,0.0,0,2,0.0,662076.6000000002,0.0,1819082.7876000004]
["2026-03-09T15:39:05.000000000",608.28,631.0,0.0,0.01,0.002,0.001,160,2,22.56,22.92,-0.998,0.001,0,0,16.0,665669.8000000003,97.3248,1853073.9244799998]
["2026-03-09T15:39:18.000000000",608.72,710.0,0.0,0.01,0.001,0.0,0,0,99.67,103.23,-0.999,0.0,0,1,0.0,664323.8,0.0,1814355.7017599999]
["2026-03-09T15:39:31.000000000",608.72,587.0,21.52,21.91,1.0,0.0,11,528,0.0,0.01,-0.002,0.001,1963,38004,196.3,649897.8000000003,-1194.9173600000001,1838622.9332799998]
["2026-03-09T15:39:44.000000000",608.81,554.0,53.13,55.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,648821.7000000002,0.0,1846503.0745099995]
["2026-03-09T15:39:57.000000000",608.97,585.0,23.77,24.15,0.998,0.001,91,333,0.0,0.01,-0.002,0.001,6023,34448,611.4,662366.3,-3612.4100399999998,1998196.8188099996]
["2026-03-09T15:40:10.000000000",608.51,552.0,54.81,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,654759.0,0.0,1823597.3722399997]
["2026-03-09T15:40:24.000000000",608.02,583.0,23.77,26.8,1.0,0.0,2,327,0.0,0.01,-0.002,0.001,2434,20167,243.4,654759.0,-1479.92068,1822128.9284800005]
["2026-03-09T15:40:24.000000000",608.02,626.0,0.0,0.01,0.003,0.001,1372,236,17.84,18.14,-0.997,0.001,0,0,137.20000000000002,654759.0,834.2034400000001,1822128.9284800005]
["2026-03-09T15:40:51.000000000",607.74,579.0,26.93,30.54,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,2399,8420,239.9,663606.8000000002,-1457.96826,1729169.8040400003]
["2026-03-09T15:40:51.000000000",607.74,622.0,0.0,0.01,0.003,0.002,4335,131,14.1,14.38,-0.997,0.002,0,0,867.0,663606.8000000002,5269.105799999999,1729169.8040400003]
["2026-03-09T15:41:05.000000000",607.15,660.0,0.0,0.01,0.001,0.0,119,0,50.79,53.57,-1.0,0.0,0,0,0.0,679311.1000000002,0.0,1756763.6318499995]
["2026-03-09T15:41:18.000000000",607.61,618.0,0.01,0.02,0.01,0.006,3269,1857,10.23,10.54,-0.99,0.006,6,9,1965.0000000000002,670657.6000000002,11895.78858,1522408.17248]
["2026-03-09T15:41:31.000000000",607.26,648.0,0.0,0.01,0.001,0.0,493,0,38.9,42.07,-0.999,0.0,0,1,0.0,670867.9000000001,0.0,1545580.5414599995]
["2026-03-09T15:41:44.000000000",606.83,613.0,0.06,0.07,0.051,0.029,3157,6042,6.09,6.33,-0.949,0.029,515,36,10648.800000000001,669431.6000000002,46494.10094000002,1534011.6253000002]
["2026-03-09T15:41:44.000000000",606.83,680.0,0.0,0.01,0.001,0.0,0,0,71.23,74.07,-0.999,0.0,0,0,0.0,669431.6000000002,0.0,1534011.6253000002]
["2026-03-09T15:42:11.000000000",606.76,565.0,39.9,43.46,0.999,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3669,0.0,675232.7999999998,0.0,1506917.5844799997]
["2026-03-09T15:42:11.000000000",606.76,650.0,0.0,0.01,0.001,0.0,7,5,41.49,45.16,-1.0,0.0,0,0,0.0,675232.7999999998,0.0,1506917.5844799997]
["2026-03-09T15:42:39.000000000",606.97,559.0,46.28,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,106,0.0,662128.6,0.0,1411950.6091600002]
["2026-03-09T15:42:39.000000000",606.97,644.0,0.0,0.01,0.001,0.0,52,0,35.71,38.61,-0.999,0.0,0,1,0.0,662128.6,0.0,1411950.6091600002]
["2026-03-09T15:43:05.000000000",606.5,553.0,52.18,55.37,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,667046.9,0.0,1344121.0545000006]
["2026-03-09T15:43:05.000000000",606.5,596.0,10.35,10.67,1.0,0.0,371,82211,0.0,0.01,-0.004,0.003,1841,102293,552.3,667046.9,-3349.6994999999997,1344121.0545000006]
["2026-03-09T15:43:18.000000000",606.7,561.0,43.66,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,666514.8,0.0,1319678.0657999997]
["2026-03-09T15:43:31.000000000",606.79,590.0,16.61,16.92,1.0,0.0,343,5792,0.0,0.01,-0.003,0.001,7885,105434,788.5,670482.5000000001,-4784.53915,1396804.4880299997]
["2026-03-09T15:43:44.000000000",606.79,619.0,0.0,0.01,0.004,0.002,2737,2572,12.06,12.33,-1.0,0.0,7,13,547.4,687081.2000000001,3321.5684599999995,1587166.0400399996]
["2026-03-09T15:43:57.000000000",607.19,585.0,21.98,22.35,1.0,0.0,91,333,0.0,0.01,-0.002,0.001,6023,34548,602.3,684581.1000000001,-3657.10537,1625085.13757]
["2026-03-09T15:43:57.000000000",607.19,628.0,0.0,0.01,0.002,0.001,790,35,20.66,21.02,-0.998,0.001,0,0,79.0,684581.1000000001,479.68010000000004,1625085.13757]
["2026-03-09T15:44:23.000000000",606.73,580.0,25.44,28.79,1.0,0.0,258,290,0.0,0.01,-0.002,0.001,14178,20015,1417.8000000000002,680121.7000000001,-8602.21794,1482619.38279]
["2026-03-09T15:44:23.000000000",606.73,623.0,0.0,0.01,0.003,0.002,1800,223,16.15,16.44,-0.997,0.002,0,0,360.0,680121.7000000001,2184.228,1482619.38279]
["2026-03-09T15:44:36.000000000",607.13,665.0,0.0,0.01,0.001,0.0,4,0,56.34,59.66,-0.999,0.0,0,0,0.0,678005.7000000002,0.0,1562664.5861500003]
["2026-03-09T15:44:49.000000000",607.35,619.0,0.01,0.02,0.009,0.005,2737,2577,11.5,11.86,-0.991,0.005,7,13,1372.0,683999.4000000001,8290.3275,1705256.595]
["2026-03-09T15:45:04.000000000",607.12,621.0,0.0,0.01,0.003,0.002,3921,733,13.75,14.03,-1.0,0.0,2,1,784.2,703530.4000000003,4761.035040000001,1798006.5220800005]
["2026-03-09T15:45:17.000000000",607.04,572.0,33.3,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1881,3593,0.0,697996.8999999999,0.0,1756249.884479999]
["2026-03-09T15:45:17.000000000",607.04,685.0,0.0,0.01,0.001,0.0,0,0,76.13,79.62,-1.0,0.0,0,0,0.0,697996.8999999999,0.0,1756249.884479999]
["2026-03-09T15:45:42.000000000",607.09,567.0,38.14,41.93,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,698,8962,0.0,698426.0,0.0,1711944.0186200002]
["2026-03-09T15:45:42.000000000",607.09,660.0,0.0,0.01,0.001,0.0,119,0,51.04,54.62,-1.0,0.0,0,0,0.0,698426.0,0.0,1711944.0186200002]
["2026-03-09T15:46:09.000000000",607.13,562.0,43.55,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,1459,0.0,698015.6999999998,0.0,1679824.8907700004]
["2026-03-09T15:46:09.000000000",607.13,605.0,2.38,2.39,0.805,0.13,5781,61261,0.17,0.18,-0.197,0.13,3332,22927,118469.0,698015.6999999998,193291.97809999998,1679824.8907700004]
["2026-03-09T15:46:36.000000000",606.67,556.0,49.34,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,672316.9000000001,0.0,1533556.80609]
["2026-03-09T15:46:36.000000000",606.67,599.0,7.52,7.86,1.0,0.0,1165,171895,0.0,0.01,-0.005,0.005,2114,170641,1057.0,672316.9000000001,-6412.501899999999,1533556.80609]
["2026-03-09T15:46:50.000000000",607.19,565.0,40.39,43.42,1.0,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3669,0.0,675418.0,0.0,1492278.7192]
["2026-03-09T15:47:04.000000000",606.87,594.0,12.72,13.03,1.0,0.0,112,50648,0.0,0.01,-0.003,0.002,2900,77555,580.0,673127.2000000002,-3519.846,1584650.4478200001]
["2026-03-09T15:47:04.000000000",606.87,637.0,0.0,0.01,0.002,0.001,983,0,28.67,31.0,-0.998,0.001,0,0,98.3,673127.2000000002,596.5532099999999,1584650.4478200001]
["2026-03-09T15:47:30.000000000",607.1,589.0,17.91,18.22,0.997,0.001,18,1760,0.0,0.01,-0.003,0.001,1686,37799,170.4,691384.0999999999,-1012.6428,1745950.9976999997]
["2026-03-09T15:47:30.000000000",607.1,632.0,0.0,0.01,0.002,0.001,4426,4,23.34,26.9,-1.0,0.0,0,0,442.6,691384.0999999999,2687.0246,1745950.9976999997]
["2026-03-09T15:47:43.000000000",607.39,710.0,0.0,0.01,0.001,0.0,0,0,101.68,104.73,-1.0,0.0,0,1,0.0,691384.0999999999,0.0,1746785.0049300003]
["2026-03-09T15:47:56.000000000",607.68,628.0,0.0,0.01,0.002,0.001,790,75,20.14,20.5,-0.998,0.001,0,0,79.0,678808.0000000001,480.06719999999996,1695203.573759999]
["2026-03-09T15:48:09.000000000",607.73,690.0,0.0,0.01,0.001,0.0,0,0,81.25,84.33,-0.999,0.0,0,0,0.0,2266332.6999999993,0.0,11434157.355550002]
["2026-03-09T15:48:22.000000000",607.61,624.0,0.0,0.01,0.003,0.001,1979,584,16.28,16.56,-1.0,0.0,0,0,197.9,692057.9999999999,1202.46019,1909522.5795799994]
["2026-03-09T15:48:35.000000000",607.47,548.0,57.76,61.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,373,101,0.0,1365144.3,0.0,5966234.409090002]
["2026-03-09T15:48:48.000000000",607.46,578.0,27.61,31.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2126,5723,212.79999999999995,690078.1999999998,-1290.2450400000002,1898222.5959200002]
["2026-03-09T15:48:48.000000000",607.46,715.0,0.0,0.01,0.001,0.0,0,2,106.05,109.39,-1.0,0.0,0,0,0.0,690078.1999999998,0.0,1898222.5959200002]
["2026-03-09T15:49:14.000000000",607.13,574.0,31.43,35.24,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1388,2765,0.0,676742.7000000002,0.0,1707927.7242100004]
["2026-03-09T15:49:14.000000000",607.13,695.0,0.0,0.01,0.001,0.0,0,0,85.76,89.49,-0.999,0.0,0,0,0.0,676742.7000000002,0.0,1707927.7242100004]
["2026-03-09T15:49:40.000000000",607.12,569.0,36.55,40.04,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,564,1459,0.0,693637.1999999998,0.0,1775537.0108800007]
["2026-03-09T15:49:40.000000000",607.12,612.0,0.03,0.04,0.033,0.028,3016,27460,4.8,5.09,-0.954,0.014,974,369,9808.4,693637.1999999998,42991.381440000005,1775537.0108800007]
["2026-03-09T15:49:52.000000000",607.34,578.0,27.24,31.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2126,5723,212.6,687183.7000000001,-1291.20484,1736494.9885400003]
["2026-03-09T15:50:06.000000000",607.14,608.0,0.36,0.42,0.297,0.203,6242,46252,1.19,1.37,-0.699,0.236,1020,8709,150784.6,693418.7999999999,623172.13884,1712709.1544399995]
["2026-03-09T15:50:19.000000000",606.9,637.0,0.0,0.01,0.002,0.001,983,0,28.08,32.05,-0.998,0.001,0,0,98.3,661600.1000000001,596.5826999999999,1479105.7281000002]
["2026-03-09T15:50:33.000000000",606.75,602.0,4.58,4.96,1.0,0.0,2492,146086,0.01,0.02,-0.018,0.019,2964,36116,5631.599999999999,678514.9000000003,-34169.733,1583308.6642500004]
["2026-03-09T15:50:33.000000000",606.75,645.0,0.0,0.01,0.001,0.0,106,0,36.15,40.05,-0.999,0.0,0,0,0.0,678514.9000000003,0.0,1583308.6642500004]
["2026-03-09T15:50:59.000000000",606.64,596.0,10.44,10.8,1.0,0.0,371,82235,0.0,0.01,-0.004,0.003,1841,102316,552.3,674569.6000000003,-3350.4727199999993,1562692.5072000003]
["2026-03-09T15:50:59.000000000",606.64,639.0,0.0,0.01,0.002,0.001,148,0,30.39,34.0,-0.998,0.001,0,2,14.799999999999999,674569.6000000003,89.78272,1562692.5072000003]
["2026-03-09T15:51:25.000000000",606.74,548.0,57.05,60.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,373,101,0.0,677829.8,0.0,1484371.2077999995]
["2026-03-09T15:51:25.000000000",606.74,633.0,0.0,0.01,0.002,0.001,688,21,24.63,27.94,-0.998,0.001,0,0,68.80000000000001,677829.8,417.43712000000005,1484371.2077999995]
["2026-03-09T15:51:39.000000000",606.81,710.0,0.0,0.01,0.001,0.0,0,0,101.43,105.0,-1.0,0.0,0,1,0.0,694746.8,0.0,1721874.3470400001]
["2026-03-09T15:51:51.000000000",606.61,585.0,21.44,21.81,1.0,0.0,91,333,0.0,0.01,-0.002,0.001,6023,34590,602.3,684599.3000000002,-3653.61203,1573606.3943899998]
["2026-03-09T15:52:07.000000000",606.83,550.0,55.16,58.52,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,676039.2000000002,0.0,1586600.7267600005]
["2026-03-09T15:52:20.000000000",607.01,580.0,25.03,28.56,1.0,0.0,258,290,0.0,0.01,-0.002,0.001,14178,20211,1417.8000000000002,679392.4000000003,-8606.18778,1584304.5981400001]
["2026-03-09T15:52:20.000000000",607.01,725.0,0.0,0.01,0.001,0.0,0,0,117.17,119.44,-0.999,0.0,0,13,0.0,679392.4000000003,0.0,1584304.5981400001]
["2026-03-09T15:52:46.000000000",606.85,575.0,30.05,33.91,1.0,0.0,95,40,0.0,0.01,-0.002,0.0,6979,5464,0.0,694753.7000000003,0.0,1689898.2292499994]
["2026-03-09T15:52:46.000000000",606.85,618.0,0.0,0.01,0.004,0.003,3269,1928,11.01,11.31,-0.996,0.003,6,9,982.5000000000001,694753.7000000003,5940.45465,1689898.2292499994]
["2026-03-09T15:52:59.000000000",606.84,650.0,0.0,0.01,0.001,0.0,7,5,41.17,44.93,-0.999,0.0,0,0,0.0,684262.9000000001,0.0,1604494.0625999996]
["2026-03-09T15:53:11.000000000",606.9,611.0,0.01,0.02,0.02,0.024,3600,19501,3.99,4.32,-1.0,0.0,430,334,8640.0,698021.2,52436.16,1781642.3435999996]
["2026-03-09T15:53:24.000000000",606.69,576.0,29.02,32.57,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2161,0.0,689658.8000000002,0.0,1656769.6794600002]
["2026-03-09T15:53:37.000000000",606.48,605.0,1.53,1.65,0.855,0.154,5781,62542,0.11,0.13,-0.145,0.154,3332,25542,140340.2,704001.9,228731.50608,1713871.84584]
["2026-03-09T15:53:50.000000000",606.64,634.0,0.0,0.01,0.002,0.001,534,0,25.47,29.05,-0.998,0.001,0,1,53.400000000000006,696339.1,323.94576,1558799.6983199995]
["2026-03-09T15:54:03.000000000",606.87,599.0,7.76,8.05,1.0,0.0,1165,172157,0.0,0.01,-0.005,0.005,2114,170676,1057.0,685372.8000000003,-6414.6159,1656099.6804000007]
["2026-03-09T15:54:03.000000000",606.87,642.0,0.0,0.01,0.002,0.0,216,0,33.67,36.8,-0.998,0.0,0,2,0.0,685372.8000000003,0.0,1656099.6804000007]
["2026-03-09T15:54:29.000000000",606.94,551.0,53.96,57.63,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,722943.1000000001,0.0,1812510.3844599999]
["2026-03-09T15:54:29.000000000",606.94,636.0,0.0,0.01,0.002,0.001,294,2,27.72,31.03,-0.998,0.001,0,0,29.4,722943.1000000001,178.44036,1812510.3844599999]
["2026-03-09T15:54:42.000000000",606.79,725.0,0.0,0.01,0.001,0.0,0,0,116.4,119.97,-1.0,0.0,0,13,0.0,696563.3,0.0,1870589.7607699996]
["2026-03-09T15:54:56.000000000",606.84,630.0,0.0,0.01,0.002,0.001,1001,30,22.99,23.36,-0.998,0.001,10,9,101.10000000000001,693600.5000000001,601.3784400000002,1602745.1497199992]
["2026-03-09T15:55:10.000000000",606.91,695.0,0.0,0.01,0.001,0.0,0,0,86.25,90.17,-0.999,0.0,0,0,0.0,709205.6000000002,0.0,1760365.5175799998]
["2026-03-09T15:55:23.000000000",606.78,582.0,22.83,26.85,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,3012,12880,301.4,715509.4,-1826.4078,1818641.016]
["2026-03-09T15:55:36.000000000",606.98,547.0,57.86,61.87,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,4861,26,0.0,705942.8000000002,0.0,1687779.51364]
["2026-03-09T15:55:49.000000000",606.99,576.0,28.97,32.87,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2161,0.0,701993.6000000002,0.0,1743062.8335000002]
["2026-03-09T15:55:49.000000000",606.99,705.0,0.0,0.01,0.001,0.0,0,0,96.13,100.03,-0.999,0.0,0,1,0.0,701993.6000000002,0.0,1743062.8335000002]
["2026-03-09T15:56:16.000000000",607.43,572.0,33.26,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1881,3594,0.0,712768.0000000001,0.0,1908151.4453600002]
["2026-03-09T15:56:16.000000000",607.43,615.0,0.0,0.01,0.005,0.005,6676,15814,7.45,7.76,-0.995,0.005,1153,474,3914.5000000000005,712768.0000000001,16774.17945,1908151.4453600002]
["2026-03-09T15:56:30.000000000",607.39,581.0,24.34,27.92,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1309,9929,130.9,712630.8999999999,-795.0735099999999,1925191.2400700008]
["2026-03-09T15:56:43.000000000",607.39,611.0,0.01,0.02,0.022,0.029,3600,19520,3.52,3.78,-0.978,0.029,430,334,11687.0,706959.5000000002,55837.3627,1876985.1253300007]
["2026-03-09T15:56:57.000000000",607.49,641.0,0.0,0.01,0.002,0.0,567,0,31.76,35.61,-0.998,0.0,0,4,0.0,708506.5000000001,0.0,1898932.9438300002]
["2026-03-09T15:57:10.000000000",607.5,607.0,0.76,0.82,0.592,0.303,1679,48501,0.3,0.33,-0.409,0.302,1334,17271,91160.5,696753.2000000002,64315.41749999999,1830003.8399999999]
["2026-03-09T15:57:10.000000000",607.5,650.0,0.0,0.01,0.001,0.0,7,5,40.76,44.61,-0.999,0.0,0,0,0.0,696753.2000000002,0.0,1830003.8399999999]
["2026-03-09T15:57:36.000000000",607.87,603.0,4.77,5.01,1.0,0.0,1676,96382,0.01,0.02,-0.018,0.02,2430,22715,4860.0,709592.0000000001,-29542.482000000004,1992726.7284400004]
["2026-03-09T15:57:36.000000000",607.87,646.0,0.0,0.01,0.001,0.0,56,0,36.76,40.22,-0.999,0.0,0,0,0.0,709592.0000000001,0.0,1992726.7284400004]
["2026-03-09T15:58:03.000000000",608.0,557.0,49.0,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,723219.1,0.0,2041166.0480000004]
["2026-03-09T15:58:03.000000000",608.0,642.0,0.0,0.01,0.002,0.0,216,0,32.56,35.94,-0.998,0.0,0,2,0.0,723219.1,0.0,2041166.0480000004]
["2026-03-09T15:58:30.000000000",608.19,555.0,51.12,54.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1826,0.0,749270.6000000001,0.0,2233395.317999999]
["2026-03-09T15:58:30.000000000",608.19,598.0,10.07,10.38,1.0,0.0,1162,128014,0.0,0.01,-0.004,0.003,3077,191828,923.1,749270.6000000001,-5614.20189,2233395.317999999]
["2026-03-09T15:58:43.000000000",608.28,565.0,41.13,45.14,1.0,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3676,0.0,747712.4,0.0,2202448.0584]
["2026-03-09T15:58:55.000000000",608.13,596.0,11.96,12.33,1.0,0.0,371,82235,0.0,0.01,-0.004,0.002,1841,102338,368.2,736479.2000000001,-2239.1346599999997,2146552.9488]
["2026-03-09T15:59:09.000000000",607.74,562.0,44.1,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1464,0.0,741595.5000000001,0.0,2167636.5895799994]
["2026-03-09T15:59:22.000000000",607.56,592.0,15.41,15.77,1.0,0.0,362,19369,0.0,0.01,-0.003,0.002,3130,86279,626.0,720611.9000000001,-3803.3255999999997,2014573.5730799998]
["2026-03-09T15:59:22.000000000",607.56,635.0,0.0,0.01,0.002,0.001,615,8,25.35,29.35,-0.998,0.001,0,1,61.5,720611.9000000001,373.64939999999996,2014573.5730799998]
["2026-03-09T15:59:48.000000000",607.67,588.0,19.47,19.84,1.0,0.0,35,1510,0.0,0.01,-0.002,0.001,2977,34891,297.7,727017.1000000001,-1809.0335899999998,2055172.1465099999]
["2026-03-09T15:59:48.000000000",607.67,631.0,0.0,0.01,0.002,0.001,160,2,23.16,23.53,-0.998,0.001,0,0,16.0,727017.1000000001,97.2272,2055172.1465099999]
["2026-03-09T16:00:02.000000000",607.76,597.0,10.58,10.86,1.0,0.0,271,72941,0.0,0.01,-0.004,0.003,2276,140612,682.8000000000001,718475.8000000002,-4149.785280000001,2002473.1739200004]
["2026-03-09T16:00:16.000000000",607.76,627.0,0.0,0.01,0.003,0.001,3857,70,18.59,19.01,-1.0,0.0,0,0,385.70000000000005,741933.2000000001,2344.13032,2201789.28144]
["2026-03-09T16:00:30.000000000",607.76,685.0,0.0,0.01,0.001,0.0,0,0,74.89,78.76,-1.0,0.0,0,0,0.0,761979.7000000001,0.0,2722545.39864]
["2026-03-09T16:00:44.000000000",607.76,623.0,0.0,0.01,0.003,0.002,1800,226,14.4,14.76,-1.0,0.0,0,0,360.0,782010.5,2187.936,2752704.88088]
["2026-03-09T16:00:44.000000000",607.76,730.0,0.0,0.01,0.001,0.0,4,1,119.89,123.74,-1.0,0.0,0,0,0.0,782010.5,0.0,2752704.88088]
["2026-03-09T16:00:58.000000000",607.76,643.0,0.0,0.01,0.002,0.0,48,2,32.89,36.78,-1.0,0.0,0,3,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,644.0,0.0,0.01,0.002,0.0,52,0,33.89,37.69,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,645.0,0.0,0.01,0.001,0.0,106,0,34.89,38.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,646.0,0.0,0.01,0.001,0.0,56,0,35.89,39.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,647.0,0.0,0.01,0.001,0.0,41,0,36.89,40.78,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,648.0,0.0,0.01,0.001,0.0,493,0,37.89,41.78,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,649.0,0.0,0.01,0.001,0.0,2,0,38.89,42.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,650.0,0.0,0.01,0.001,0.0,7,5,39.89,43.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,655.0,0.0,0.01,0.001,0.0,48,1,44.89,48.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,660.0,0.0,0.01,0.001,0.0,119,0,49.89,53.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,665.0,0.0,0.01,0.001,0.0,4,0,54.89,58.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,670.0,0.0,0.01,0.001,0.0,0,0,59.89,63.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,675.0,0.0,0.01,0.001,0.0,202,0,64.89,68.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,69.89,73.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,685.0,0.0,0.01,0.001,0.0,0,0,74.89,78.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,79.89,83.69,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,695.0,0.0,0.01,0.001,0.0,0,0,84.89,88.78,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,42,89.89,93.78,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,94.89,98.78,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,99.89,103.78,-1.0,0.0,0,1,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,2,104.89,108.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,110.55,113.78,-1.0,0.0,0,5,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,114.89,118.78,-1.0,0.0,0,13,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:00:58.000000000",607.76,730.0,0.0,0.01,0.001,0.0,4,1,119.89,123.78,-1.0,0.0,0,0,0.0,813002.3,0.0,2751219.5154399993]
["2026-03-09T16:01:11.000000000",607.76,548.0,58.22,62.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,373,101,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,549.0,57.22,61.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,965,467,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,550.0,56.22,60.2,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,551.0,55.22,59.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,552.0,54.32,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,553.0,53.22,57.2,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,554.0,52.22,56.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,555.0,51.22,55.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1826,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,556.0,50.22,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,557.0,49.22,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,558.0,48.22,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,559.0,47.22,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,606,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,560.0,46.22,50.2,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4751,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,561.0,45.22,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,562.0,44.22,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1464,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,563.0,43.22,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,564.0,42.22,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,565.0,41.22,45.2,0.999,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3677,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,566.0,40.22,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,956,7293,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,567.0,39.22,43.2,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,698,8962,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,568.0,38.22,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3659,3072,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,569.0,37.22,41.2,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,564,1459,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,570.0,36.31,40.2,0.999,0.0,367,384,0.0,0.01,-0.001,0.0,6051,3880,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,571.0,35.22,39.2,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,3436,4696,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,572.0,34.22,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1881,3594,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,573.0,33.22,37.2,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,861,2776,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,574.0,32.22,36.2,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1388,2765,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,575.0,31.22,35.2,0.999,0.0,95,40,0.0,0.01,-0.002,0.0,6979,5464,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,576.0,30.22,34.2,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2161,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,577.0,29.22,33.2,0.999,0.0,2,22,0.0,0.01,-0.002,0.0,2681,5674,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,578.0,28.22,32.2,0.999,0.001,2,1,0.0,0.01,-0.002,0.001,2126,5727,212.79999999999995,766791.6,-1290.8822400000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,579.0,27.31,31.2,0.999,0.001,12,12,0.0,0.01,-0.002,0.001,2399,8548,241.1,766791.6,-1450.72312,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,580.0,26.31,30.2,0.999,0.001,258,293,0.0,0.01,-0.002,0.001,14178,20217,1443.6,766791.6,-8460.019200000002,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,581.0,25.22,29.2,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,1309,10030,130.9,766791.6,-795.55784,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,582.0,24.2,28.2,0.999,0.001,2,10,0.0,0.01,-0.002,0.001,3012,12880,301.4,766791.6,-1829.3576,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,583.0,23.22,27.2,0.999,0.001,2,327,0.0,0.01,-0.002,0.001,2434,20185,243.6,766791.6,-1478.0723200000002,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,584.0,23.77,24.53,0.999,0.001,4,135,0.0,0.01,-0.002,0.001,1613,19340,161.7,766791.6,-977.88584,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,585.0,22.78,23.53,0.999,0.001,91,336,0.0,0.01,-0.002,0.001,6023,34597,611.4,766791.6,-3605.2323199999996,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,586.0,21.78,22.53,0.999,0.001,19,436,0.0,0.01,-0.002,0.001,1625,28779,164.39999999999998,766791.6,-976.0625600000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,587.0,20.78,21.53,0.998,0.001,11,528,0.0,0.01,-0.002,0.001,1963,38128,197.4,766791.6,-1186.34752,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,588.0,19.78,20.53,0.998,0.001,35,1510,0.0,0.01,-0.002,0.001,2977,34892,301.2,766791.6,-1788.02992,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,589.0,18.78,19.53,0.998,0.001,18,1761,0.0,0.01,-0.002,0.001,1686,37804,170.4,766791.6,-1013.7436799999999,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,590.0,17.78,18.53,0.998,0.001,343,5848,0.0,0.01,-0.003,0.001,7885,105666,822.8,766791.6,-4583.72592,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,591.0,16.78,17.53,0.998,0.001,38,5051,0.0,0.01,-0.003,0.001,2481,45081,251.89999999999998,766791.6,-1484.7576800000002,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,592.0,15.78,16.53,0.998,0.001,362,19369,0.0,0.01,-0.003,0.001,3130,86284,349.2,766791.6,-1682.2796799999996,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,593.0,14.78,15.53,0.998,0.002,1021,38958,0.0,0.01,-0.003,0.002,3512,94726,906.6,766791.6,-3027.8603199999993,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,594.0,13.78,14.53,0.998,0.002,112,50698,0.0,0.01,-0.003,0.002,2900,77615,602.4,766791.6,-3388.8697599999996,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,595.0,12.78,13.53,0.997,0.002,385,79616,0.0,0.01,-0.003,0.002,7190,162517,1515.0,766791.6,-8271.6136,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,596.0,11.78,12.26,0.997,0.002,371,82238,0.0,0.01,-0.004,0.002,1841,102347,442.4,766791.6,-1786.8144,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,597.0,10.78,11.53,0.997,0.003,271,72946,0.0,0.01,-0.004,0.003,2276,140612,764.1,766791.6,-3655.6764000000003,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,598.0,9.79,10.53,0.997,0.003,1162,128027,0.0,0.01,-0.004,0.003,3077,191828,1271.7,766791.6,-3491.5811999999996,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,599.0,8.78,9.53,0.996,0.004,1165,173892,0.0,0.01,-0.005,0.004,2114,170706,1311.6,766791.6,-2307.0569599999994,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,600.0,7.79,8.53,0.996,0.005,3987,287719,0.0,0.01,-0.005,0.005,9762,171476,6874.5,766791.6,-17549.070000000003,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,601.0,6.79,7.53,0.995,0.006,2980,148254,0.0,0.01,-0.006,0.006,1606,69292,2751.6,766791.6,5010.3734399999985,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,602.0,5.78,6.38,0.994,0.007,2492,147065,0.0,0.01,-0.006,0.007,2964,36165,3819.2,766791.6,-2008.0390400000013,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,603.0,4.79,5.53,0.993,0.009,1676,96636,0.0,0.01,-0.007,0.009,2430,23130,3695.399999999999,766791.6,-4124.259359999999,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,604.0,4.05,4.53,0.98,0.024,2034,58988,0.01,0.02,-0.02,0.024,2919,25958,11887.2,766791.6,-12908.822399999997,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,605.0,3.08,3.32,0.976,0.036,5781,63576,0.02,0.03,-0.025,0.036,3332,29759,32806.799999999996,766791.6,53582.552639999994,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,606.0,2.02,2.33,0.932,0.091,5098,58298,0.05,0.06,-0.071,0.095,1383,28914,59530.3,766791.6,202100.25608000002,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,607.0,1.2,1.3,0.828,0.208,1679,50168,0.11,0.15,-0.186,0.236,1334,18619,66405.59999999999,766791.6,20911.80608000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,608.0,0.45,0.5,0.569,0.426,6242,60819,0.35,0.39,-0.572,0.703,1020,10251,337615.2,766791.6,1180289.3683200001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,609.0,0.1,0.12,0.203,0.28,3841,36046,0.96,1.03,-1.0,0.0,1472,4274,107548.0,766791.6,653633.7248,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,610.0,0.03,0.04,0.066,0.105,7665,54837,1.76,2.08,-1.0,0.0,2090,5340,80482.5,766791.6,489140.44200000004,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,611.0,0.01,0.02,0.027,0.042,3600,20098,2.72,3.07,-1.0,0.0,430,341,15120.000000000002,766791.6,91893.31200000002,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,612.0,0.0,0.01,0.009,0.015,3016,32555,3.48,4.21,-1.0,0.0,974,411,4523.999999999999,766791.6,27495.062399999995,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,613.0,0.0,0.01,0.008,0.011,3157,7959,4.48,5.2,-1.0,0.0,515,37,3472.7,766791.6,21105.68152,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,614.0,0.0,0.01,0.007,0.008,3870,12032,5.48,6.2,-1.0,0.0,203,14,3096.0,766791.6,18816.2496,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,615.0,0.0,0.01,0.006,0.006,6676,15843,6.48,7.2,-1.0,0.0,1153,474,4005.6,766791.6,24344.434559999998,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,616.0,0.0,0.01,0.005,0.005,4679,4923,7.48,8.22,-1.0,0.0,477,571,2339.5,766791.6,14218.5452,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,617.0,0.0,0.01,0.005,0.004,2597,3954,8.47,9.22,-1.0,0.0,28,30,1038.8,766791.6,6313.41088,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,618.0,0.0,0.01,0.004,0.003,3269,1928,9.47,10.12,-1.0,0.0,6,19,980.7,766791.6,5960.302320000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,619.0,0.0,0.01,0.004,0.003,2737,2589,10.47,11.22,-1.0,0.0,7,13,821.1,766791.6,4990.31736,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,620.0,0.0,0.01,0.004,0.003,4111,2051,11.47,12.22,-1.0,0.0,22,37,1233.3,766791.6,7495.50408,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,621.0,0.0,0.01,0.003,0.002,3921,733,12.47,13.22,-1.0,0.0,2,2,784.2,766791.6,4766.05392,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,622.0,0.0,0.01,0.003,0.002,4335,132,13.47,14.22,-1.0,0.0,0,4,867.0,766791.6,5269.279200000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,623.0,0.0,0.01,0.003,0.002,1800,226,14.47,15.22,-1.0,0.0,0,0,360.0,766791.6,2187.936,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,624.0,0.0,0.01,0.003,0.002,1979,584,15.47,16.22,-1.0,0.0,0,0,395.8,766791.6,2405.51408,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,625.0,0.0,0.01,0.003,0.001,2004,180,16.47,17.22,-1.0,0.0,4,16,200.4,766791.6,1217.9510400000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,626.0,0.0,0.01,0.003,0.001,1372,237,17.47,18.22,-1.0,0.0,0,0,137.20000000000002,766791.6,833.8467200000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,627.0,0.0,0.01,0.003,0.001,3857,70,18.47,19.22,-1.0,0.0,0,0,385.70000000000005,766791.6,2344.13032,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,628.0,0.0,0.01,0.002,0.001,790,75,19.47,20.22,-1.0,0.0,0,0,79.0,766791.6,480.1304,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,629.0,0.0,0.01,0.002,0.001,1415,81,20.47,21.22,-1.0,0.0,0,0,141.5,766791.6,859.9803999999999,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,630.0,0.0,0.01,0.002,0.001,1001,30,21.47,22.22,-1.0,0.0,10,9,100.10000000000001,766791.6,608.3677600000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,631.0,0.0,0.01,0.002,0.001,160,2,22.47,23.22,-1.0,0.0,0,0,16.0,766791.6,97.2416,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,632.0,0.0,0.01,0.002,0.001,4426,4,23.47,24.22,-1.0,0.0,0,0,442.6,766791.6,2689.94576,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,633.0,0.0,0.01,0.002,0.001,688,21,22.8,26.78,-1.0,0.0,0,0,68.80000000000001,766791.6,418.1388800000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,634.0,0.0,0.01,0.002,0.001,534,0,23.8,27.78,-1.0,0.0,0,1,53.400000000000006,766791.6,324.54384000000005,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,635.0,0.0,0.01,0.002,0.001,615,8,24.8,28.78,-1.0,0.0,0,1,61.5,766791.6,373.7724,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,636.0,0.0,0.01,0.002,0.001,294,2,25.8,29.78,-1.0,0.0,0,0,29.4,766791.6,178.68144,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,637.0,0.0,0.01,0.002,0.001,983,0,26.8,30.78,-1.0,0.0,0,0,98.3,766791.6,597.42808,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,638.0,0.0,0.01,0.002,0.001,154,0,27.8,31.78,-1.0,0.0,0,2,15.4,766791.6,93.59504000000001,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,639.0,0.0,0.01,0.002,0.001,148,0,28.8,32.69,-1.0,0.0,0,2,14.799999999999999,766791.6,89.94848,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,640.0,0.0,0.01,0.002,0.001,749,1,29.8,33.78,-1.0,0.0,1,6,74.9,766791.6,455.21224,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,641.0,0.0,0.01,0.002,0.0,567,0,30.8,34.78,-1.0,0.0,0,4,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,642.0,0.0,0.01,0.002,0.0,216,0,31.8,35.78,-1.0,0.0,0,2,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,643.0,0.0,0.01,0.002,0.0,48,2,32.8,36.78,-1.0,0.0,0,3,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,644.0,0.0,0.01,0.002,0.0,52,0,33.8,37.69,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,645.0,0.0,0.01,0.001,0.0,106,0,34.8,38.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,646.0,0.0,0.01,0.001,0.0,56,0,35.8,39.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,647.0,0.0,0.01,0.001,0.0,41,0,36.8,40.78,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,648.0,0.0,0.01,0.001,0.0,493,0,37.8,41.78,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,649.0,0.0,0.01,0.001,0.0,2,0,38.8,42.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,650.0,0.0,0.01,0.001,0.0,7,5,39.8,43.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,655.0,0.0,0.01,0.001,0.0,48,1,44.8,48.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,660.0,0.0,0.01,0.001,0.0,119,0,49.8,53.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,665.0,0.0,0.01,0.001,0.0,4,0,54.8,58.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,670.0,0.0,0.01,0.001,0.0,0,0,59.8,63.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,675.0,0.0,0.01,0.001,0.0,202,0,64.8,68.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,69.8,73.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,685.0,0.0,0.01,0.001,0.0,0,0,74.8,78.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,79.8,83.69,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,695.0,0.0,0.01,0.001,0.0,0,0,84.8,88.78,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,42,89.8,93.78,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,94.8,98.78,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,99.8,103.78,-1.0,0.0,0,1,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,2,104.8,108.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,110.55,113.75,-1.0,0.0,0,5,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,114.8,118.78,-1.0,0.0,0,13,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:11.000000000",607.76,730.0,0.0,0.01,0.001,0.0,4,1,119.8,123.78,-1.0,0.0,0,0,0.0,766791.6,0.0,2758470.6999999997]
["2026-03-09T16:01:24.000000000",607.76,548.0,58.2,62.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,373,101,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,549.0,57.2,61.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,965,467,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,550.0,56.2,60.37,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,551.0,55.2,59.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,552.0,54.2,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,553.0,53.2,57.37,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,554.0,52.2,56.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,555.0,51.2,55.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1826,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,556.0,50.2,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,557.0,49.2,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,558.0,48.2,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,559.0,47.2,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,606,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,560.0,46.2,50.29,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4751,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,561.0,45.2,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,562.0,44.2,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1464,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,563.0,43.11,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,564.0,42.2,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,565.0,41.2,45.13,0.999,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3677,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,566.0,40.2,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,956,7293,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,567.0,39.2,43.13,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,698,8962,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,568.0,38.2,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3659,3072,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,569.0,37.2,41.37,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,564,1459,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,570.0,36.13,40.2,0.999,0.0,367,384,0.0,0.01,-0.001,0.0,6051,3880,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,571.0,35.13,39.37,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,3436,4696,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,572.0,34.2,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1881,3594,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,573.0,33.2,37.37,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,861,2776,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,574.0,32.2,36.37,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1388,2765,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,575.0,31.2,35.37,0.999,0.0,95,40,0.0,0.01,-0.002,0.0,6979,5464,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,576.0,30.13,34.37,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2161,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,577.0,29.2,33.37,0.999,0.0,2,22,0.0,0.01,-0.002,0.0,2681,5674,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,578.0,28.13,32.37,0.999,0.001,2,1,0.0,0.01,-0.002,0.001,2126,5727,212.79999999999995,784200.9000000001,-1290.8822400000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,579.0,27.2,31.2,0.999,0.001,12,12,0.0,0.01,-0.002,0.001,2399,8548,241.1,784200.9000000001,-1450.72312,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,580.0,26.2,30.2,0.999,0.001,258,293,0.0,0.01,-0.002,0.001,14178,20217,1443.6,784200.9000000001,-8460.019200000002,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,581.0,25.2,29.37,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,1309,10030,130.9,784200.9000000001,-795.55784,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,582.0,24.2,28.37,0.999,0.001,2,10,0.0,0.01,-0.002,0.001,3012,12880,301.4,784200.9000000001,-1829.3576,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,583.0,23.2,27.28,0.999,0.001,2,327,0.0,0.01,-0.002,0.001,2434,20185,243.6,784200.9000000001,-1478.0723200000002,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,584.0,23.89,24.68,0.999,0.001,4,135,0.0,0.01,-0.002,0.001,1613,19340,161.7,784200.9000000001,-977.88584,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,585.0,22.89,23.68,0.999,0.001,91,336,0.0,0.01,-0.002,0.001,6023,34602,611.4,784200.9000000001,-3605.2323199999996,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,586.0,21.89,22.68,0.999,0.001,19,436,0.0,0.01,-0.002,0.001,1625,28779,164.39999999999998,784200.9000000001,-976.0625600000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,587.0,20.89,21.68,0.998,0.001,11,528,0.0,0.01,-0.002,0.001,1963,38128,197.4,784200.9000000001,-1186.34752,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,588.0,19.89,20.68,0.998,0.001,35,1510,0.0,0.01,-0.002,0.001,2977,34892,301.2,784200.9000000001,-1788.02992,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,589.0,18.89,19.68,0.998,0.001,18,1761,0.0,0.01,-0.002,0.001,1686,37804,170.4,784200.9000000001,-1013.7436799999999,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,590.0,17.89,18.68,0.998,0.001,343,5848,0.0,0.01,-0.003,0.001,7885,105666,822.8,784200.9000000001,-4583.72592,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,591.0,16.89,17.68,0.998,0.001,38,5051,0.0,0.01,-0.003,0.001,2481,45081,251.89999999999998,784200.9000000001,-1484.7576800000002,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,592.0,15.89,16.68,0.998,0.001,362,19369,0.0,0.01,-0.003,0.001,3130,86284,349.2,784200.9000000001,-1682.2796799999996,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,593.0,14.89,15.68,0.998,0.002,1021,38958,0.0,0.01,-0.003,0.002,3512,94727,906.6,784200.9000000001,-3027.8603199999993,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,594.0,13.89,14.68,0.998,0.002,112,50699,0.0,0.01,-0.003,0.002,2900,77615,602.4,784200.9000000001,-3388.8697599999996,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,595.0,12.89,13.68,0.997,0.002,385,79617,0.0,0.01,-0.003,0.002,7190,162517,1515.0,784200.9000000001,-8271.6136,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,596.0,11.89,12.68,0.997,0.002,371,82239,0.0,0.01,-0.004,0.002,1841,102347,442.4,784200.9000000001,-1786.8144,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,597.0,10.89,11.57,0.997,0.003,271,72946,0.0,0.01,-0.004,0.003,2276,140612,764.1,784200.9000000001,-3655.6764000000003,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,598.0,9.89,10.68,0.997,0.003,1162,128028,0.0,0.01,-0.004,0.003,3077,191828,1271.7,784200.9000000001,-3491.5811999999996,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,599.0,8.89,9.68,0.996,0.004,1165,173893,0.0,0.01,-0.005,0.004,2114,170706,1311.6,784200.9000000001,-2307.0569599999994,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,600.0,7.89,8.69,0.996,0.004,3987,287719,0.0,0.01,-0.005,0.004,9762,171476,5499.6,784200.9000000001,-14039.256000000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,601.0,6.9,7.69,0.995,0.006,2980,148274,0.0,0.01,-0.006,0.006,1606,69292,2751.6,784200.9000000001,5010.3734399999985,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,602.0,5.9,6.59,0.994,0.007,2492,147067,0.0,0.01,-0.006,0.007,2964,36165,3819.2,784200.9000000001,-2008.0390400000013,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,603.0,4.9,5.59,0.994,0.009,1676,96636,0.0,0.01,-0.007,0.009,2430,23130,3695.399999999999,784200.9000000001,-4124.259359999999,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,604.0,3.99,4.57,0.98,0.024,2034,59008,0.01,0.02,-0.02,0.024,2919,25961,11887.2,784200.9000000001,-12908.822399999997,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,605.0,3.11,3.4,0.965,0.044,5781,63614,0.02,0.03,-0.036,0.045,3332,29766,40430.399999999994,784200.9000000001,63464.73023999998,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,606.0,2.14,2.48,0.932,0.09,5098,58369,0.04,0.05,-0.071,0.094,1383,28921,58882.2,784200.9000000001,199842.42767999996,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,607.0,1.31,1.44,0.833,0.206,1679,50193,0.11,0.13,-0.182,0.236,1334,18626,66069.79999999999,784200.9000000001,18870.948000000004,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,608.0,0.54,0.59,0.577,0.434,6242,60831,0.31,0.34,-0.578,0.747,1020,10300,347096.8,784200.9000000001,1183362.20288,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,609.0,0.11,0.14,0.205,0.284,3841,36135,0.82,0.92,-1.0,0.0,1472,4285,109084.39999999998,784200.9000000001,662971.3494399999,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,610.0,0.03,0.04,0.066,0.106,7665,54847,1.59,1.95,-1.0,0.0,2090,5340,81249.0,784200.9000000001,493798.92240000004,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,611.0,0.01,0.02,0.027,0.043,3600,20101,2.57,2.92,-1.0,0.0,430,341,15479.999999999998,784200.9000000001,94081.24799999999,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,612.0,0.0,0.01,0.009,0.015,3016,32555,3.42,4.11,-1.0,0.0,974,411,4523.999999999999,784200.9000000001,27495.062399999995,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,613.0,0.0,0.01,0.008,0.011,3157,7959,4.42,5.11,-1.0,0.0,515,37,3472.7,784200.9000000001,21105.68152,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,614.0,0.0,0.01,0.007,0.008,3870,12032,5.32,6.11,-1.0,0.0,203,14,3096.0,784200.9000000001,18816.2496,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,615.0,0.0,0.01,0.006,0.006,6676,15843,6.32,7.11,-1.0,0.0,1153,474,4005.6,784200.9000000001,24344.434559999998,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,616.0,0.0,0.01,0.005,0.005,4679,4924,7.32,8.11,-1.0,0.0,477,571,2339.5,784200.9000000001,14218.5452,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,617.0,0.0,0.01,0.005,0.004,2597,3954,8.32,9.11,-1.0,0.0,28,30,1038.8,784200.9000000001,6313.41088,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,618.0,0.0,0.01,0.004,0.003,3269,1928,9.32,10.11,-1.0,0.0,6,19,980.7,784200.9000000001,5960.302320000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,619.0,0.0,0.01,0.004,0.003,2737,2589,10.32,11.11,-1.0,0.0,7,13,821.1,784200.9000000001,4990.31736,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,620.0,0.0,0.01,0.004,0.003,4111,2051,11.32,12.11,-1.0,0.0,22,37,1233.3,784200.9000000001,7495.50408,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,621.0,0.0,0.01,0.003,0.002,3921,733,12.32,13.11,-1.0,0.0,2,2,784.2,784200.9000000001,4766.05392,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,622.0,0.0,0.01,0.003,0.002,4335,132,13.32,14.11,-1.0,0.0,0,4,867.0,784200.9000000001,5269.279200000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,623.0,0.0,0.01,0.003,0.002,1800,226,14.32,15.11,-1.0,0.0,0,0,360.0,784200.9000000001,2187.936,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,624.0,0.0,0.01,0.003,0.002,1979,584,15.32,16.11,-1.0,0.0,0,0,395.8,784200.9000000001,2405.51408,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,625.0,0.0,0.01,0.003,0.001,2004,180,16.32,17.11,-1.0,0.0,4,16,200.4,784200.9000000001,1217.9510400000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,626.0,0.0,0.01,0.003,0.001,1372,237,17.32,18.11,-1.0,0.0,0,0,137.20000000000002,784200.9000000001,833.8467200000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,627.0,0.0,0.01,0.003,0.001,3857,70,18.32,19.11,-1.0,0.0,0,0,385.70000000000005,784200.9000000001,2344.13032,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,628.0,0.0,0.01,0.002,0.001,790,75,19.32,20.11,-1.0,0.0,0,0,79.0,784200.9000000001,480.1304,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,629.0,0.0,0.01,0.002,0.001,1415,81,20.32,21.11,-1.0,0.0,0,0,141.5,784200.9000000001,859.9803999999999,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,630.0,0.0,0.01,0.002,0.001,1001,30,21.32,22.11,-1.0,0.0,10,9,100.10000000000001,784200.9000000001,608.3677600000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,631.0,0.0,0.01,0.002,0.001,160,2,22.32,23.11,-1.0,0.0,0,0,16.0,784200.9000000001,97.2416,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,632.0,0.0,0.01,0.002,0.001,4426,4,23.32,24.11,-1.0,0.0,0,0,442.6,784200.9000000001,2689.94576,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,633.0,0.0,0.01,0.002,0.001,688,21,22.63,26.8,-1.0,0.0,0,0,68.80000000000001,784200.9000000001,418.1388800000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,634.0,0.0,0.01,0.002,0.001,534,0,23.88,27.8,-1.0,0.0,0,1,53.400000000000006,784200.9000000001,324.54384000000005,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,635.0,0.0,0.01,0.002,0.001,615,8,24.63,28.8,-1.0,0.0,0,1,61.5,784200.9000000001,373.7724,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,636.0,0.0,0.01,0.002,0.001,294,2,25.63,29.8,-1.0,0.0,0,0,29.4,784200.9000000001,178.68144,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,637.0,0.0,0.01,0.002,0.001,983,0,26.63,30.8,-1.0,0.0,0,0,98.3,784200.9000000001,597.42808,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,638.0,0.0,0.01,0.002,0.001,154,0,27.63,31.8,-1.0,0.0,0,2,15.4,784200.9000000001,93.59504000000001,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,639.0,0.0,0.01,0.002,0.001,148,0,28.77,32.8,-1.0,0.0,0,2,14.799999999999999,784200.9000000001,89.94848,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,640.0,0.0,0.01,0.002,0.001,749,1,29.63,33.8,-1.0,0.0,1,6,74.9,784200.9000000001,455.21224,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,641.0,0.0,0.01,0.002,0.0,567,0,30.63,34.8,-1.0,0.0,0,4,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,642.0,0.0,0.01,0.002,0.0,216,0,31.63,35.8,-1.0,0.0,0,2,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,643.0,0.0,0.01,0.002,0.0,48,2,32.63,36.8,-1.0,0.0,0,3,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,644.0,0.0,0.01,0.002,0.0,52,0,33.77,37.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,645.0,0.0,0.01,0.001,0.0,106,0,34.63,38.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,646.0,0.0,0.01,0.001,0.0,56,0,35.63,39.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,647.0,0.0,0.01,0.001,0.0,41,0,36.63,40.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,648.0,0.0,0.01,0.001,0.0,493,0,37.63,41.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,649.0,0.0,0.01,0.001,0.0,2,0,38.88,42.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,650.0,0.0,0.01,0.001,0.0,7,5,39.63,43.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,655.0,0.0,0.01,0.001,0.0,48,1,44.63,48.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,660.0,0.0,0.01,0.001,0.0,119,0,49.63,53.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,665.0,0.0,0.01,0.001,0.0,4,0,54.63,58.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,670.0,0.0,0.01,0.001,0.0,0,0,59.63,63.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,675.0,0.0,0.01,0.001,0.0,202,0,64.63,68.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,69.63,73.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,685.0,0.0,0.01,0.001,0.0,0,0,74.63,78.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,79.8,83.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,695.0,0.0,0.01,0.001,0.0,0,0,84.63,88.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,42,89.63,93.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,94.63,98.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,99.63,103.8,-1.0,0.0,0,1,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,2,104.63,108.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,110.55,113.8,-1.0,0.0,0,5,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,114.63,118.8,-1.0,0.0,0,13,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:24.000000000",607.76,730.0,0.0,0.01,0.001,0.0,4,1,119.63,123.8,-1.0,0.0,0,0,0.0,784200.9000000001,0.0,2786820.88072]
["2026-03-09T16:01:38.000000000",607.76,548.0,58.2,62.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,373,101,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,549.0,57.2,61.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,965,467,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,550.0,56.2,60.13,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,551.0,55.2,59.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,552.0,54.2,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,553.0,53.2,57.13,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,554.0,52.2,56.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,555.0,51.2,55.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1826,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,556.0,50.2,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,557.0,49.2,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,558.0,48.2,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,559.0,47.2,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,606,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,560.0,46.2,50.13,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4751,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,561.0,45.2,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,562.0,44.2,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1464,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,563.0,43.11,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,564.0,42.2,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,565.0,41.2,43.4,0.999,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3677,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,566.0,40.2,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,956,7293,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,567.0,39.2,43.13,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,698,8962,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,568.0,38.2,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3659,3072,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,569.0,37.2,41.13,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,564,1459,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,570.0,36.13,40.13,0.999,0.0,367,384,0.0,0.01,-0.001,0.0,6051,3880,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,571.0,35.13,39.13,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,3436,4696,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,572.0,34.2,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1881,3594,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,573.0,33.2,37.13,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,861,2776,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,574.0,32.2,36.13,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1388,2765,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,575.0,31.2,35.13,0.999,0.0,95,40,0.0,0.01,-0.002,0.0,6979,5464,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,576.0,30.13,34.13,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2161,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,577.0,29.2,33.13,0.999,0.0,2,22,0.0,0.01,-0.002,0.0,2681,5674,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,578.0,28.13,32.13,0.999,0.001,2,1,0.0,0.01,-0.002,0.001,2126,5727,212.79999999999995,777246.7000000001,-1290.8822400000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,579.0,27.2,31.13,0.999,0.001,12,12,0.0,0.01,-0.002,0.001,2399,8548,241.1,777246.7000000001,-1450.72312,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,580.0,26.2,30.13,0.999,0.001,258,293,0.0,0.01,-0.002,0.001,14178,20217,1443.6,777246.7000000001,-8460.019200000002,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,581.0,25.2,29.13,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,1309,10030,130.9,777246.7000000001,-795.55784,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,582.0,24.2,28.13,0.999,0.001,2,10,0.0,0.01,-0.002,0.001,3012,12880,301.4,777246.7000000001,-1829.3576,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,583.0,23.2,27.13,0.999,0.001,2,327,0.0,0.01,-0.002,0.001,2434,20185,243.6,777246.7000000001,-1478.0723200000002,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,584.0,23.77,24.56,0.999,0.001,4,135,0.0,0.01,-0.002,0.001,1613,19340,161.7,777246.7000000001,-977.88584,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,585.0,22.77,23.56,0.999,0.001,91,336,0.0,0.01,-0.002,0.001,6023,34602,611.4,777246.7000000001,-3605.2323199999996,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,586.0,21.77,22.56,0.998,0.001,19,436,0.0,0.01,-0.002,0.001,1625,28779,164.39999999999998,777246.7000000001,-976.0625600000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,587.0,20.77,21.56,0.998,0.001,11,528,0.0,0.01,-0.002,0.001,1963,38128,197.4,777246.7000000001,-1186.34752,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,588.0,19.77,20.56,0.998,0.001,35,1510,0.0,0.01,-0.002,0.001,2977,34892,301.2,777246.7000000001,-1788.02992,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,589.0,18.77,19.56,0.998,0.001,18,1761,0.0,0.01,-0.002,0.001,1686,37809,170.4,777246.7000000001,-1013.7436799999999,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,590.0,17.77,18.56,0.998,0.001,343,5848,0.0,0.01,-0.003,0.001,7885,105666,822.8,777246.7000000001,-4583.72592,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,591.0,16.77,17.56,0.998,0.001,38,5051,0.0,0.01,-0.003,0.001,2481,45081,251.89999999999998,777246.7000000001,-1484.7576800000002,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,592.0,15.77,16.56,0.998,0.001,362,19369,0.0,0.01,-0.003,0.001,3130,86284,349.2,777246.7000000001,-1682.2796799999996,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,593.0,14.77,15.56,0.998,0.002,1021,38958,0.0,0.01,-0.003,0.002,3512,94737,906.6,777246.7000000001,-3027.8603199999993,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,594.0,13.77,14.56,0.998,0.002,112,50699,0.0,0.01,-0.003,0.002,2900,77620,602.4,777246.7000000001,-3388.8697599999996,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,595.0,12.77,13.56,0.997,0.002,385,79617,0.0,0.01,-0.003,0.002,7190,162517,1515.0,777246.7000000001,-8271.6136,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,596.0,11.77,12.56,0.997,0.002,371,82259,0.0,0.01,-0.004,0.002,1841,102347,442.4,777246.7000000001,-1786.8144,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,597.0,10.77,11.56,0.997,0.003,271,72947,0.0,0.01,-0.004,0.003,2276,140612,764.1,777246.7000000001,-3655.6764000000003,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,598.0,9.78,10.56,0.997,0.003,1162,128029,0.0,0.01,-0.004,0.003,3077,191828,1271.7,777246.7000000001,-3491.5811999999996,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,599.0,8.78,9.56,0.996,0.004,1165,173893,0.0,0.01,-0.005,0.004,2114,170706,1311.6,777246.7000000001,-2307.0569599999994,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,600.0,7.81,8.56,0.996,0.005,3987,287719,0.0,0.01,-0.005,0.005,9762,171496,6874.5,777246.7000000001,-17549.070000000003,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,601.0,6.82,7.56,0.995,0.006,2980,148276,0.0,0.01,-0.006,0.006,1606,69292,2751.6,777246.7000000001,5010.3734399999985,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,602.0,5.9,6.56,0.994,0.007,2492,147072,0.0,0.01,-0.006,0.007,2964,36165,3819.2,777246.7000000001,-2008.0390400000013,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,603.0,4.81,5.56,0.993,0.009,1676,96636,0.0,0.01,-0.007,0.009,2430,23130,3695.399999999999,777246.7000000001,-4124.259359999999,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,604.0,3.99,4.56,0.98,0.024,2034,59008,0.01,0.02,-0.02,0.024,2919,25965,11887.2,777246.7000000001,-12908.822399999997,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,605.0,3.01,3.28,0.965,0.045,5781,63614,0.01,0.02,-0.036,0.046,3332,29787,41341.7,777246.7000000001,64953.13448,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,606.0,2.04,2.37,0.931,0.092,5098,58398,0.04,0.05,-0.071,0.095,1383,28937,60040.100000000006,777246.7000000001,205198.61656000002,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,607.0,1.21,1.33,0.823,0.209,1679,50199,0.11,0.14,-0.19,0.236,1334,18632,66573.49999999999,777246.7000000001,21932.235120000023,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,608.0,0.48,0.54,0.565,0.43,6242,60856,0.32,0.39,-0.573,0.702,1020,10337,340010.0,777246.7000000001,1196083.8352,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,609.0,0.1,0.11,0.202,0.277,3841,36141,0.9,1.0,-1.0,0.0,1472,4285,106395.70000000001,777246.7000000001,646630.50632,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,610.0,0.03,0.04,0.066,0.105,7665,54895,1.7,2.03,-1.0,0.0,2090,5340,80482.5,777246.7000000001,489140.44200000004,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,611.0,0.01,0.02,0.027,0.042,3600,20103,2.68,3.02,-1.0,0.0,430,341,15120.000000000002,777246.7000000001,91893.31200000002,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,612.0,0.0,0.01,0.009,0.015,3016,32556,3.45,4.05,-1.0,0.0,974,411,4523.999999999999,777246.7000000001,27495.062399999995,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,613.0,0.0,0.01,0.008,0.011,3157,7959,4.44,5.2,-1.0,0.0,515,37,3472.7,777246.7000000001,21105.68152,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,614.0,0.0,0.01,0.007,0.008,3870,12034,5.44,6.2,-1.0,0.0,203,14,3096.0,777246.7000000001,18816.2496,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,615.0,0.0,0.01,0.006,0.006,6676,15843,6.44,7.18,-1.0,0.0,1153,474,4005.6,777246.7000000001,24344.434559999998,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,616.0,0.0,0.01,0.005,0.005,4679,4924,7.44,8.23,-1.0,0.0,477,571,2339.5,777246.7000000001,14218.5452,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,617.0,0.0,0.01,0.005,0.004,2597,3954,8.44,9.23,-1.0,0.0,28,32,1038.8,777246.7000000001,6313.41088,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,618.0,0.0,0.01,0.004,0.003,3269,1928,9.44,10.12,-1.0,0.0,6,19,980.7,777246.7000000001,5960.302320000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,619.0,0.0,0.01,0.004,0.003,2737,2589,10.44,11.23,-1.0,0.0,7,13,821.1,777246.7000000001,4990.31736,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,620.0,0.0,0.01,0.004,0.003,4111,2051,11.44,12.23,-1.0,0.0,22,37,1233.3,777246.7000000001,7495.50408,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,621.0,0.0,0.01,0.003,0.002,3921,733,12.44,13.23,-1.0,0.0,2,2,784.2,777246.7000000001,4766.05392,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,622.0,0.0,0.01,0.003,0.002,4335,132,13.44,14.23,-1.0,0.0,0,4,867.0,777246.7000000001,5269.279200000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,623.0,0.0,0.01,0.003,0.002,1800,226,14.44,15.23,-1.0,0.0,0,0,360.0,777246.7000000001,2187.936,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,624.0,0.0,0.01,0.003,0.002,1979,584,15.44,16.23,-1.0,0.0,0,0,395.8,777246.7000000001,2405.51408,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,625.0,0.0,0.01,0.003,0.001,2004,180,16.44,17.23,-1.0,0.0,4,16,200.4,777246.7000000001,1217.9510400000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,626.0,0.0,0.01,0.003,0.001,1372,237,17.44,18.23,-1.0,0.0,0,0,137.20000000000002,777246.7000000001,833.8467200000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,627.0,0.0,0.01,0.003,0.001,3857,70,18.44,19.23,-1.0,0.0,0,0,385.70000000000005,777246.7000000001,2344.13032,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,628.0,0.0,0.01,0.002,0.001,790,75,19.44,20.23,-1.0,0.0,0,0,79.0,777246.7000000001,480.1304,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,629.0,0.0,0.01,0.002,0.001,1415,81,20.44,21.23,-1.0,0.0,0,0,141.5,777246.7000000001,859.9803999999999,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,630.0,0.0,0.01,0.002,0.001,1001,30,21.44,22.23,-1.0,0.0,10,9,100.10000000000001,777246.7000000001,608.3677600000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,631.0,0.0,0.01,0.002,0.001,160,2,22.44,23.23,-1.0,0.0,0,0,16.0,777246.7000000001,97.2416,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,632.0,0.0,0.01,0.002,0.001,4426,4,23.44,24.23,-1.0,0.0,0,0,442.6,777246.7000000001,2689.94576,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,633.0,0.0,0.01,0.002,0.001,688,21,22.87,26.8,-1.0,0.0,0,0,68.80000000000001,777246.7000000001,418.1388800000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,634.0,0.0,0.01,0.002,0.001,534,0,23.88,27.8,-1.0,0.0,0,1,53.400000000000006,777246.7000000001,324.54384000000005,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,635.0,0.0,0.01,0.002,0.001,615,8,24.87,28.8,-1.0,0.0,0,1,61.5,777246.7000000001,373.7724,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,636.0,0.0,0.01,0.002,0.001,294,2,25.87,29.8,-1.0,0.0,0,0,29.4,777246.7000000001,178.68144,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,637.0,0.0,0.01,0.002,0.001,983,0,26.87,30.8,-1.0,0.0,0,0,98.3,777246.7000000001,597.42808,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,638.0,0.0,0.01,0.002,0.001,154,0,27.87,31.8,-1.0,0.0,0,2,15.4,777246.7000000001,93.59504000000001,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,639.0,0.0,0.01,0.002,0.001,148,0,28.87,32.8,-1.0,0.0,0,2,14.799999999999999,777246.7000000001,89.94848,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,640.0,0.0,0.01,0.002,0.001,749,1,29.87,33.8,-1.0,0.0,1,6,74.9,777246.7000000001,455.21224,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,641.0,0.0,0.01,0.002,0.0,567,0,30.87,34.8,-1.0,0.0,0,4,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,642.0,0.0,0.01,0.002,0.0,216,0,31.87,35.8,-1.0,0.0,0,2,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,643.0,0.0,0.01,0.002,0.0,48,2,32.87,36.8,-1.0,0.0,0,3,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,644.0,0.0,0.01,0.002,0.0,52,0,33.87,37.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,645.0,0.0,0.01,0.001,0.0,106,0,34.87,38.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,646.0,0.0,0.01,0.001,0.0,56,0,35.87,39.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,647.0,0.0,0.01,0.001,0.0,41,0,36.87,40.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,648.0,0.0,0.01,0.001,0.0,493,0,37.87,41.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,649.0,0.0,0.01,0.001,0.0,2,0,38.88,42.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,650.0,0.0,0.01,0.001,0.0,7,5,39.87,43.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,655.0,0.0,0.01,0.001,0.0,48,1,44.87,48.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,660.0,0.0,0.01,0.001,0.0,119,0,49.87,53.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,665.0,0.0,0.01,0.001,0.0,4,0,54.87,58.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,670.0,0.0,0.01,0.001,0.0,0,0,59.87,63.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,675.0,0.0,0.01,0.001,0.0,202,0,64.87,68.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,69.87,73.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,685.0,0.0,0.01,0.001,0.0,0,0,74.87,78.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,79.87,83.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,695.0,0.0,0.01,0.001,0.0,0,0,84.87,88.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,42,89.87,93.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,94.87,98.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,99.87,103.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,2,104.87,108.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,110.55,113.8,-1.0,0.0,0,5,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,114.87,118.8,-1.0,0.0,0,13,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:38.000000000",607.76,730.0,0.0,0.01,0.001,0.0,4,1,119.87,123.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,548.0,58.2,62.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,373,101,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,549.0,57.2,61.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,965,467,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,550.0,56.2,60.13,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,3438,717,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,551.0,55.2,59.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,215,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,552.0,54.2,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,195,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,553.0,53.2,57.13,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1334,1023,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,554.0,52.2,56.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,483,6839,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,555.0,51.2,55.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4785,1826,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,556.0,50.2,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,324,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,557.0,49.2,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,2326,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,558.0,48.2,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,1574,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,559.0,47.2,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,606,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,560.0,46.2,50.13,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,4820,4751,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,561.0,45.2,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,4129,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,562.0,44.2,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1464,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,563.0,43.11,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,2716,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,564.0,42.2,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,749,2993,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,565.0,41.2,43.4,0.999,0.0,58,22,0.0,0.01,-0.001,0.0,1887,3677,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,566.0,40.2,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,956,7293,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,567.0,39.2,43.13,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,698,8962,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,568.0,38.2,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3659,3072,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,569.0,37.2,41.13,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,564,1459,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,570.0,36.17,40.13,0.999,0.0,367,384,0.0,0.01,-0.001,0.0,6051,3880,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,571.0,35.13,39.13,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,3436,4696,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,572.0,34.2,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1881,3594,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,573.0,33.2,37.13,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,861,2776,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,574.0,32.2,36.13,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1388,2765,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,575.0,31.2,35.13,0.999,0.0,95,40,0.0,0.01,-0.002,0.0,6979,5464,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,576.0,30.13,34.13,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,1457,2161,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,577.0,29.2,33.13,0.999,0.0,2,22,0.0,0.01,-0.002,0.0,2681,5674,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,578.0,28.13,32.13,0.999,0.001,2,1,0.0,0.01,-0.002,0.001,2126,5727,212.79999999999995,777246.7000000001,-1290.8822400000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,579.0,27.2,31.13,0.999,0.001,12,12,0.0,0.01,-0.002,0.001,2399,8548,241.1,777246.7000000001,-1450.72312,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,580.0,26.2,30.13,0.999,0.001,258,293,0.0,0.01,-0.002,0.001,14178,20217,1443.6,777246.7000000001,-8460.019200000002,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,581.0,25.2,29.13,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,1309,10030,130.9,777246.7000000001,-795.55784,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,582.0,24.2,28.13,0.999,0.001,2,10,0.0,0.01,-0.002,0.001,3012,12880,301.4,777246.7000000001,-1829.3576,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,583.0,23.2,27.13,0.999,0.001,2,327,0.0,0.01,-0.002,0.001,2434,20185,243.6,777246.7000000001,-1478.0723200000002,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,584.0,23.85,24.56,0.999,0.001,4,135,0.0,0.01,-0.002,0.001,1613,19340,161.7,777246.7000000001,-977.88584,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,585.0,22.85,23.56,0.999,0.001,91,336,0.0,0.01,-0.002,0.001,6023,34602,611.4,777246.7000000001,-3605.2323199999996,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,586.0,21.85,22.56,0.998,0.001,19,436,0.0,0.01,-0.002,0.001,1625,28779,164.39999999999998,777246.7000000001,-976.0625600000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,587.0,20.85,21.56,0.998,0.001,11,528,0.0,0.01,-0.002,0.001,1963,38128,197.4,777246.7000000001,-1186.34752,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,588.0,19.85,20.56,0.998,0.001,35,1510,0.0,0.01,-0.002,0.001,2977,34892,301.2,777246.7000000001,-1788.02992,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,589.0,18.85,19.56,0.998,0.001,18,1761,0.0,0.01,-0.002,0.001,1686,37809,170.4,777246.7000000001,-1013.7436799999999,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,590.0,17.85,18.56,0.998,0.001,343,5848,0.0,0.01,-0.003,0.001,7885,105666,822.8,777246.7000000001,-4583.72592,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,591.0,16.85,17.56,0.998,0.001,38,5051,0.0,0.01,-0.003,0.001,2481,45081,251.89999999999998,777246.7000000001,-1484.7576800000002,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,592.0,15.85,16.56,0.998,0.001,362,19369,0.0,0.01,-0.003,0.001,3130,86284,349.2,777246.7000000001,-1682.2796799999996,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,593.0,14.85,15.56,0.998,0.002,1021,38958,0.0,0.01,-0.003,0.002,3512,94737,906.6,777246.7000000001,-3027.8603199999993,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,594.0,13.85,14.56,0.998,0.002,112,50699,0.0,0.01,-0.003,0.002,2900,77620,602.4,777246.7000000001,-3388.8697599999996,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,595.0,12.85,13.56,0.997,0.002,385,79618,0.0,0.01,-0.003,0.002,7190,162517,1515.0,777246.7000000001,-8271.6136,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,596.0,11.85,12.56,0.997,0.002,371,82259,0.0,0.01,-0.004,0.002,1841,102347,442.4,777246.7000000001,-1786.8144,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,597.0,10.85,11.56,0.997,0.003,271,72948,0.0,0.01,-0.004,0.003,2276,140612,764.1,777246.7000000001,-3655.6764000000003,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,598.0,9.9,10.56,0.997,0.003,1162,128029,0.0,0.01,-0.004,0.003,3077,191828,1271.7,777246.7000000001,-3491.5811999999996,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,599.0,8.84,9.56,0.996,0.004,1165,174003,0.0,0.01,-0.005,0.004,2114,170716,1311.6,777246.7000000001,-2307.0569599999994,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,600.0,7.84,8.57,0.996,0.005,3987,287720,0.0,0.01,-0.005,0.005,9762,171496,6874.5,777246.7000000001,-17549.070000000003,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,601.0,7.0,7.57,0.995,0.006,2980,148277,0.0,0.01,-0.006,0.006,1606,69292,2751.6,777246.7000000001,5010.3734399999985,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,602.0,5.97,6.54,0.994,0.007,2492,147077,0.0,0.01,-0.006,0.007,2964,36165,3819.2,777246.7000000001,-2008.0390400000013,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,603.0,4.95,5.52,0.993,0.009,1676,96636,0.0,0.01,-0.007,0.009,2430,23131,3695.399999999999,777246.7000000001,-4124.259359999999,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,604.0,3.99,4.52,0.98,0.024,2034,59008,0.0,0.01,-0.02,0.024,2919,25965,11887.2,777246.7000000001,-12908.822399999997,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,605.0,3.16,3.46,0.965,0.045,5781,63647,0.01,0.02,-0.036,0.046,3332,29851,41341.7,777246.7000000001,64953.13448,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,606.0,2.12,2.47,0.931,0.092,5098,58398,0.04,0.05,-0.071,0.095,1383,28957,60040.100000000006,777246.7000000001,205198.61656000002,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,607.0,1.26,1.5,0.823,0.209,1679,50209,0.1,0.11,-0.19,0.236,1334,18647,66573.49999999999,777246.7000000001,21932.235120000023,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,608.0,0.51,0.57,0.565,0.43,6242,61040,0.31,0.35,-0.573,0.702,1020,10367,340010.0,777246.7000000001,1196083.8352,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,609.0,0.11,0.12,0.202,0.277,3841,36174,0.83,0.96,-1.0,0.0,1472,4305,106395.70000000001,777246.7000000001,646630.50632,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,610.0,0.03,0.04,0.066,0.105,7665,54925,1.6,1.96,-1.0,0.0,2090,5340,80482.5,777246.7000000001,489140.44200000004,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,611.0,0.01,0.02,0.027,0.042,3600,20103,2.57,2.95,-1.0,0.0,430,341,15120.000000000002,777246.7000000001,91893.31200000002,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,612.0,0.0,0.01,0.009,0.015,3016,32556,3.49,4.16,-1.0,0.0,974,411,4523.999999999999,777246.7000000001,27495.062399999995,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,613.0,0.0,0.01,0.008,0.011,3157,7959,4.48,5.16,-1.0,0.0,515,37,3472.7,777246.7000000001,21105.68152,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,614.0,0.0,0.01,0.007,0.008,3870,12034,5.44,6.15,-1.0,0.0,203,14,3096.0,777246.7000000001,18816.2496,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,615.0,0.0,0.01,0.006,0.006,6676,15843,6.44,7.15,-1.0,0.0,1153,474,4005.6,777246.7000000001,24344.434559999998,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,616.0,0.0,0.01,0.005,0.005,4679,4924,7.44,8.15,-1.0,0.0,477,571,2339.5,777246.7000000001,14218.5452,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,617.0,0.0,0.01,0.005,0.004,2597,3954,8.37,9.15,-1.0,0.0,28,32,1038.8,777246.7000000001,6313.41088,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,618.0,0.0,0.01,0.004,0.003,3269,1930,9.37,10.15,-1.0,0.0,6,19,980.7,777246.7000000001,5960.302320000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,619.0,0.0,0.01,0.004,0.003,2737,2589,10.44,11.15,-1.0,0.0,7,13,821.1,777246.7000000001,4990.31736,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,620.0,0.0,0.01,0.004,0.003,4111,2051,11.44,12.15,-1.0,0.0,22,37,1233.3,777246.7000000001,7495.50408,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,621.0,0.0,0.01,0.003,0.002,3921,733,12.44,13.15,-1.0,0.0,2,2,784.2,777246.7000000001,4766.05392,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,622.0,0.0,0.01,0.003,0.002,4335,132,13.44,14.15,-1.0,0.0,0,4,867.0,777246.7000000001,5269.279200000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,623.0,0.0,0.01,0.003,0.002,1800,226,14.44,15.15,-1.0,0.0,0,0,360.0,777246.7000000001,2187.936,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,624.0,0.0,0.01,0.003,0.002,1979,584,15.44,16.15,-1.0,0.0,0,0,395.8,777246.7000000001,2405.51408,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,625.0,0.0,0.01,0.003,0.001,2004,180,16.44,17.15,-1.0,0.0,4,16,200.4,777246.7000000001,1217.9510400000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,626.0,0.0,0.01,0.003,0.001,1372,237,17.44,18.15,-1.0,0.0,0,0,137.20000000000002,777246.7000000001,833.8467200000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,627.0,0.0,0.01,0.003,0.001,3857,70,18.44,19.15,-1.0,0.0,0,0,385.70000000000005,777246.7000000001,2344.13032,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,628.0,0.0,0.01,0.002,0.001,790,75,19.44,20.15,-1.0,0.0,0,0,79.0,777246.7000000001,480.1304,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,629.0,0.0,0.01,0.002,0.001,1415,81,20.44,21.15,-1.0,0.0,0,0,141.5,777246.7000000001,859.9803999999999,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,630.0,0.0,0.01,0.002,0.001,1001,30,21.44,22.15,-1.0,0.0,10,9,100.10000000000001,777246.7000000001,608.3677600000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,631.0,0.0,0.01,0.002,0.001,160,2,22.44,23.15,-1.0,0.0,0,0,16.0,777246.7000000001,97.2416,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,632.0,0.0,0.01,0.002,0.001,4426,4,23.37,24.15,-1.0,0.0,0,0,442.6,777246.7000000001,2689.94576,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,633.0,0.0,0.01,0.002,0.001,688,21,22.87,26.8,-1.0,0.0,0,0,68.80000000000001,777246.7000000001,418.1388800000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,634.0,0.0,0.01,0.002,0.001,534,0,23.88,27.8,-1.0,0.0,0,1,53.400000000000006,777246.7000000001,324.54384000000005,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,635.0,0.0,0.01,0.002,0.001,615,8,24.87,28.8,-1.0,0.0,0,1,61.5,777246.7000000001,373.7724,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,636.0,0.0,0.01,0.002,0.001,294,2,25.87,29.8,-1.0,0.0,0,0,29.4,777246.7000000001,178.68144,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,637.0,0.0,0.01,0.002,0.001,983,0,26.87,30.8,-1.0,0.0,0,0,98.3,777246.7000000001,597.42808,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,638.0,0.0,0.01,0.002,0.001,154,0,27.87,31.8,-1.0,0.0,0,2,15.4,777246.7000000001,93.59504000000001,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,639.0,0.0,0.01,0.002,0.001,148,0,28.87,32.8,-1.0,0.0,0,2,14.799999999999999,777246.7000000001,89.94848,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,640.0,0.0,0.01,0.002,0.001,749,1,29.87,33.8,-1.0,0.0,1,6,74.9,777246.7000000001,455.21224,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,641.0,0.0,0.01,0.002,0.0,567,0,30.87,34.8,-1.0,0.0,0,4,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,642.0,0.0,0.01,0.002,0.0,216,0,31.87,35.8,-1.0,0.0,0,2,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,643.0,0.0,0.01,0.002,0.0,48,2,32.87,36.8,-1.0,0.0,0,3,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,644.0,0.0,0.01,0.002,0.0,52,0,33.87,37.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,645.0,0.0,0.01,0.001,0.0,106,0,34.87,38.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,646.0,0.0,0.01,0.001,0.0,56,0,35.87,39.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,647.0,0.0,0.01,0.001,0.0,41,0,36.87,40.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,648.0,0.0,0.01,0.001,0.0,493,0,37.87,41.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,649.0,0.0,0.01,0.001,0.0,2,0,38.88,42.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,650.0,0.0,0.01,0.001,0.0,7,5,39.87,43.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,655.0,0.0,0.01,0.001,0.0,48,1,44.87,48.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,660.0,0.0,0.01,0.001,0.0,119,0,49.87,53.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,665.0,0.0,0.01,0.001,0.0,4,0,54.87,58.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,670.0,0.0,0.01,0.001,0.0,0,0,59.87,63.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,675.0,0.0,0.01,0.001,0.0,202,0,64.87,68.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,680.0,0.0,0.01,0.001,0.0,0,0,69.87,73.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,685.0,0.0,0.01,0.001,0.0,0,0,74.87,78.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,690.0,0.0,0.01,0.001,0.0,0,0,79.87,83.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,695.0,0.0,0.01,0.001,0.0,0,0,84.87,88.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,42,89.87,93.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,705.0,0.0,0.01,0.001,0.0,0,0,94.87,98.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,99.87,103.8,-1.0,0.0,0,1,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,715.0,0.0,0.01,0.001,0.0,0,2,104.87,108.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,720.0,0.0,0.01,0.001,0.0,0,0,110.55,113.8,-1.0,0.0,0,5,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,725.0,0.0,0.01,0.001,0.0,0,0,114.87,118.8,-1.0,0.0,0,13,0.0,777246.7000000001,0.0,2782751.31976]
["2026-03-09T16:01:51.000000000",607.76,730.0,0.0,0.01,0.001,0.0,4,1,119.87,123.8,-1.0,0.0,0,0,0.0,777246.7000000001,0.0,2782751.31976]