{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-06T09:29:03.000000000",608.91,549.0,57.7,61.5,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,550.0,56.8,60.53,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,551.0,55.7,59.53,1.0,0.0,4,0,0.01,0.03,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,552.0,54.7,58.53,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,553.0,53.7,57.5,1.0,0.0,18,0,0.01,0.03,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,554.0,52.71,56.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,555.0,51.71,55.54,1.0,0.0,339,0,0.02,0.03,-0.004,0.001,5744,0,574.4,1302686.7,-3497.57904,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,556.0,50.71,54.54,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,557.0,49.71,53.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,558.0,48.71,52.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.001,726,0,72.6,1302686.7,-442.06865999999997,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,559.0,47.71,51.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,625,0,62.5,1302686.7,-380.56875,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,560.0,46.81,50.54,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,0,1392.2,1302686.7,-8477.24502,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,561.0,45.71,49.54,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-877.43931,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,562.0,44.72,48.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1288,0,128.8,1302686.7,-784.2760800000001,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,563.0,43.72,47.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-655.1871600000001,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,564.0,42.72,46.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,604,0,60.4,1302686.7,-367.78164,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,565.0,41.72,45.55,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4841.44341,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,566.0,40.72,44.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1418,0,141.79999999999998,1302686.7,-863.4343799999998,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,567.0,39.72,43.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-697.8108599999999,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,568.0,38.73,42.55,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,0,118.5,1302686.7,-721.5583499999999,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,569.0,37.73,41.56,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-594.90507,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,570.0,36.86,40.56,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,0,2305.3,1302686.7,-14037.20223,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,571.0,35.73,39.56,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,580,0,57.99999999999999,1302686.7,-353.16779999999994,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,572.0,34.74,38.57,1.0,0.0,3,0,0.03,0.05,-0.008,0.001,790,0,79.0,1302686.7,-481.0389,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,573.0,33.74,37.57,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,1148,0,114.80000000000001,1302686.7,-699.02868,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,574.0,32.74,36.57,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,0,174.4,1302686.7,-1061.93904,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,575.0,31.75,35.58,1.0,0.0,1075,0,0.05,0.06,-0.011,0.002,26500,0,5300.0,1302686.7,-32272.23,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,576.0,30.75,34.58,1.0,0.0,0,0,0.04,0.06,-0.01,0.002,8129,0,1625.8,1302686.7,-9899.65878,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,577.0,29.76,33.59,1.0,0.0,2,0,0.05,0.07,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2547.6794400000003,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,578.0,28.91,32.6,1.0,0.0,15,0,0.05,0.07,-0.012,0.002,6026,0,1205.2,1302686.7,-7338.58332,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,579.0,27.77,31.6,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,4514,0,1354.2,1302686.7,-8245.85922,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,580.0,26.78,30.61,1.0,0.0,968,0,0.07,0.08,-0.015,0.003,12045,0,3613.5,1302686.7,-22002.962849999996,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,581.0,25.94,29.62,1.0,0.0,31,0,0.07,0.09,-0.017,0.003,1467,0,440.09999999999997,1302686.7,-2679.8129099999996,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,582.0,24.8,28.63,1.0,0.0,5,0,0.08,0.1,-0.019,0.003,1624,0,487.2,1302686.7,-2966.60952,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,583.0,23.82,27.65,1.0,0.0,13,0,0.09,0.11,-0.021,0.004,2371,0,948.4,1302686.7,-5774.90244,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,584.0,22.83,26.66,1.0,0.0,20,0,0.1,0.12,-0.023,0.004,3543,0,1417.2,1302686.7,-8629.47252,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,585.0,21.85,25.68,1.0,0.0,1457,0,0.12,0.13,-0.026,0.005,56084,0,28042.0,1302686.7,-170750.5422,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,586.0,20.87,24.7,1.0,0.0,36,0,0.13,0.15,-0.029,0.005,9953,0,4976.5,1302686.7,-30302.40615,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,587.0,19.89,23.73,0.972,0.004,39,0,0.16,0.17,-0.034,0.006,8180,0,4923.599999999999,1302686.7,-29790.312839999995,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,588.0,18.92,22.76,0.968,0.005,101,0,0.18,0.2,-0.039,0.007,12367,0,8707.4,1302686.7,-52405.230240000004,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,589.0,17.95,21.79,0.965,0.007,89,0,0.21,0.22,-0.044,0.008,8904,0,7185.5,1302686.7,-42994.52619,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,590.0,16.99,20.83,0.959,0.008,1542,0,0.24,0.26,-0.051,0.009,29552,0,27830.399999999998,1302686.7,-154439.06111999997,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,591.0,16.04,19.86,0.952,0.01,189,0,0.28,0.3,-0.059,0.01,8977,0,9166.0,1302686.7,-53511.010800000004,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,592.0,15.09,18.91,0.943,0.012,321,0,0.33,0.36,-0.068,0.012,8988,0,11170.800000000001,1302686.7,-63329.075639999995,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,593.0,14.15,17.97,0.932,0.013,253,0,0.39,0.42,-0.079,0.013,6124,0,8290.1,1302686.7,-46473.837929999994,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,594.0,13.22,17.04,0.92,0.015,570,0,0.46,0.49,-0.091,0.015,7555,0,12187.5,1302686.7,-63798.545249999996,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,595.0,12.29,15.0,0.907,0.017,1732,0,0.54,0.55,-0.103,0.016,15435,0,27640.4,1302686.7,-132447.66756,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,596.0,11.38,15.21,0.889,0.019,647,0,0.64,0.67,-0.12,0.018,3559,0,7635.499999999999,1302686.7,-31522.661789999995,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,597.0,10.49,14.32,0.871,0.021,656,0,0.75,0.78,-0.138,0.02,5189,0,11755.6,1302686.7,-54804.33564,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,598.0,11.18,11.93,0.852,0.023,974,0,0.87,0.89,-0.156,0.022,4644,0,12457.0,1302686.7,-48570.31505999999,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,599.0,10.2,10.88,0.83,0.026,1104,0,1.01,1.05,-0.178,0.025,7322,0,21175.4,1302686.7,-93982.82286,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,600.0,9.38,10.12,0.806,0.028,5156,0,1.16,1.2,-0.201,0.027,40812,0,124629.2,1302686.7,-583065.42396,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,601.0,8.53,9.52,0.781,0.03,2173,0,1.32,1.37,-0.225,0.029,22784,0,72592.59999999999,1302686.7,-362633.91486,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,602.0,7.15,8.32,0.755,0.033,1949,0,1.51,1.52,-0.251,0.032,5003,0,22441.300000000003,1302686.7,-58320.79089,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,603.0,6.43,7.88,0.724,0.035,2554,0,1.72,1.75,-0.281,0.034,8730,0,38621.0,1302686.7,-126306.20129999997,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,604.0,6.58,6.67,0.691,0.037,5537,0,1.95,2.0,-0.313,0.037,14223,0,73112.0,1302686.7,-195692.71361999997,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,605.0,5.84,5.92,0.656,0.04,4758,0,2.2,2.24,-0.348,0.039,14642,0,76135.79999999999,1302686.7,-231822.99738000002,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,606.0,5.13,5.2,0.618,0.042,4169,0,2.48,2.54,-0.385,0.041,5137,0,38571.5,1302686.7,-21627.87429,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,607.0,4.45,4.5,0.577,0.044,8503,0,2.79,2.84,-0.425,0.044,6862,0,67606.0,1302686.7,43965.73764000001,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,608.0,3.8,3.86,0.533,0.046,8002,0,3.14,3.17,-0.469,0.046,4278,0,56488.0,1302686.7,104308.71864,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,609.0,3.2,3.25,0.486,0.047,6915,0,3.53,3.59,-0.515,0.047,3901,0,50835.2,1302686.7,86256.97278,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,610.0,2.63,2.68,0.437,0.048,17419,0,3.96,4.03,-0.564,0.048,10385,0,133459.2,1302686.7,205587.50111999997,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,611.0,2.11,2.16,0.386,0.048,5210,0,4.44,4.52,-0.615,0.048,2355,0,36312.0,1302686.7,83445.0264,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,612.0,1.64,1.69,0.332,0.048,7503,0,4.96,5.05,-0.668,0.047,2741,0,48897.1,1302686.7,140851.23447,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,613.0,1.23,1.25,0.277,0.046,3946,0,3.73,5.97,-0.723,0.046,1280,0,24039.6,1302686.7,74674.28676,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,614.0,0.88,0.91,0.223,0.043,4962,0,5.8,8.21,-0.776,0.043,1146,0,26264.4,1302686.7,99914.82408,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,615.0,0.59,0.63,0.172,0.038,15120,0,6.27,8.84,-0.828,0.038,4426,0,74274.79999999999,1302686.7,247443.97451999996,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,616.0,0.38,0.41,0.125,0.032,6151,0,5.87,9.71,-0.874,0.032,592,0,21577.6,1302686.7,108317.78207999999,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,617.0,0.23,0.25,0.086,0.026,10737,0,6.72,10.55,-0.913,0.026,340,0,28800.199999999997,1302686.7,164601.76901999998,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,618.0,0.13,0.16,0.058,0.02,5838,0,7.63,11.41,-0.942,0.02,284,0,12244.0,1302686.7,67637.72280000002,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,619.0,0.08,0.1,0.039,0.014,9068,0,8.61,12.36,-0.961,0.014,21,0,12724.6,1302686.7,77123.32277999999,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,620.0,0.05,0.07,0.027,0.011,15359,0,10.5,13.44,-0.973,0.011,245,0,17164.399999999998,1302686.7,101233.72313999997,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,621.0,0.03,0.05,0.019,0.008,5655,0,11.0,14.44,-0.981,0.008,44,0,4559.2,1302686.7,27332.752080000002,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,622.0,0.02,0.03,0.012,0.005,4706,0,11.63,15.39,-0.987,0.005,8,0,2357.0,1302686.7,14303.2959,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,623.0,0.01,0.03,0.01,0.004,3694,0,12.61,16.44,-0.99,0.004,5,0,1479.6,1302686.7,8985.07596,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,624.0,0.01,0.02,0.007,0.003,5162,0,13.65,17.54,-0.992,0.003,2,0,1549.2,1302686.7,9425.9268,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,625.0,0.01,0.02,0.007,0.003,9103,0,14.51,18.54,-0.992,0.003,68,0,2751.3,1302686.7,16504.505549999998,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,626.0,0.01,0.02,0.007,0.003,4438,0,15.4,19.38,-0.993,0.003,1,0,1331.7,1302686.7,8105.201009999999,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,627.0,0.03,0.06,0.005,0.002,3346,0,16.62,20.37,-0.995,0.002,1,0,669.4,1302686.7,4073.6079,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,628.0,0.02,0.05,0.002,0.001,3068,0,17.62,21.45,-0.997,0.001,0,0,306.8,1302686.7,1868.1358799999998,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,629.0,0.01,0.04,0.002,0.001,5243,0,18.62,22.45,-0.997,0.001,0,0,524.3000000000001,1302686.7,3192.51513,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,630.0,0.01,0.03,0.002,0.001,8164,0,19.62,23.45,-0.997,0.001,22,0,818.6,1302686.7,4957.74522,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,631.0,0.01,0.02,0.002,0.001,4626,0,20.62,24.45,-0.997,0.001,1,0,462.70000000000005,1302686.7,2816.2087500000002,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,632.0,0.01,0.02,0.002,0.001,3549,0,21.63,25.45,-0.997,0.001,0,0,354.9,1302686.7,2161.02159,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,633.0,0.01,0.02,0.002,0.001,3774,0,22.63,26.45,-0.997,0.001,0,0,377.4,1302686.7,2298.02634,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,634.0,0.02,0.04,0.002,0.001,5171,0,23.63,27.45,-0.998,0.001,0,0,517.1,1302686.7,3148.67361,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,635.0,0.02,0.03,0.002,0.001,5048,0,24.63,28.45,-0.998,0.001,4,0,505.19999999999993,1302686.7,3071.3420400000005,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,636.0,0.01,0.03,0.002,0.001,2098,0,25.63,29.45,-0.998,0.001,0,0,209.79999999999998,1302686.7,1277.49318,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,637.0,0.01,0.02,0.002,0.001,1551,0,26.63,30.45,-0.998,0.001,0,0,155.1,1302686.7,944.41941,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,638.0,0.01,0.02,0.002,0.001,932,0,27.63,31.44,-0.998,0.001,0,0,93.2,1302686.7,567.50412,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,639.0,0.01,0.02,0.002,0.001,1630,0,28.63,32.44,-0.998,0.001,0,0,163.0,1302686.7,992.5233000000001,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,640.0,0.01,0.02,0.002,0.001,2152,0,29.63,33.45,-0.998,0.001,0,0,215.20000000000002,1302686.7,1310.3743200000001,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,641.0,0.01,0.02,0.002,0.0,535,0,30.63,34.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,642.0,0.01,0.03,0.002,0.0,1556,0,31.63,35.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,643.0,0.01,0.03,0.002,0.0,554,0,32.63,36.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,644.0,0.01,0.02,0.002,0.0,1113,0,33.63,37.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,645.0,0.01,0.02,0.001,0.0,2090,0,34.63,38.45,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,646.0,0.01,0.03,0.001,0.0,882,0,35.63,39.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,647.0,0.01,0.03,0.001,0.0,1836,0,36.63,40.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,648.0,0.01,0.03,0.001,0.0,305,0,37.63,41.45,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,649.0,0.01,0.02,0.001,0.0,331,0,38.63,42.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,650.0,0.01,0.02,0.001,0.0,10388,0,39.63,43.45,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,651.0,0.03,0.05,0.001,0.0,337,0,40.63,44.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,652.0,0.03,0.05,0.001,0.0,326,0,41.63,45.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,653.0,0.02,0.04,0.001,0.0,155,0,42.63,46.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,654.0,0.02,0.04,0.001,0.0,708,0,43.63,47.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,655.0,0.01,0.04,0.001,0.0,5148,0,44.63,48.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,656.0,0.01,0.03,0.001,0.0,622,0,45.63,49.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,657.0,0.01,0.03,0.001,0.0,200,0,46.63,50.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,658.0,0.01,0.03,0.001,0.0,146,0,47.63,51.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,659.0,0.01,0.03,0.001,0.0,164,0,48.63,52.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,660.0,0.01,0.03,0.001,0.0,10864,0,49.63,53.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,665.0,0.01,0.02,0.001,0.0,1291,0,54.63,58.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,670.0,0.01,0.03,0.001,0.0,839,0,59.63,63.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,675.0,0.01,0.03,0.001,0.0,2163,0,64.63,68.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,680.0,0.01,0.03,0.001,0.0,290,0,69.63,73.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,685.0,0.01,0.02,0.001,0.0,2278,0,74.63,78.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,690.0,0.01,0.02,0.001,0.0,246,0,79.63,83.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,695.0,0.01,0.02,0.001,0.0,132,0,84.63,88.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:03.000000000",608.91,700.0,0.01,0.03,0.001,0.0,505,0,89.63,93.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,549.0,57.7,61.5,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,550.0,56.8,60.53,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,551.0,55.7,59.53,1.0,0.0,4,0,0.01,0.03,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,552.0,54.7,58.53,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,553.0,53.7,57.5,1.0,0.0,18,0,0.01,0.03,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,554.0,52.71,56.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,555.0,51.71,55.54,1.0,0.0,339,0,0.02,0.03,-0.004,0.001,5744,0,574.4,1302686.7,-3497.57904,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,556.0,50.71,54.54,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,557.0,49.71,53.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,558.0,48.71,52.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.001,726,0,72.6,1302686.7,-442.06865999999997,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,559.0,47.71,51.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,625,0,62.5,1302686.7,-380.56875,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,560.0,46.81,50.54,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,0,1392.2,1302686.7,-8477.24502,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,561.0,45.71,49.54,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-877.43931,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,562.0,44.72,48.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1288,0,128.8,1302686.7,-784.2760800000001,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,563.0,43.72,47.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-655.1871600000001,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,564.0,42.72,46.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,604,0,60.4,1302686.7,-367.78164,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,565.0,41.72,45.55,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4841.44341,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,566.0,40.72,44.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1418,0,141.79999999999998,1302686.7,-863.4343799999998,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,567.0,39.72,43.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-697.8108599999999,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,568.0,38.73,42.55,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,0,118.5,1302686.7,-721.5583499999999,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,569.0,37.73,41.56,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-594.90507,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,570.0,36.86,40.56,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,0,2305.3,1302686.7,-14037.20223,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,571.0,35.73,39.56,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,580,0,57.99999999999999,1302686.7,-353.16779999999994,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,572.0,34.74,38.57,1.0,0.0,3,0,0.03,0.05,-0.008,0.001,790,0,79.0,1302686.7,-481.0389,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,573.0,33.74,37.57,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,1148,0,114.80000000000001,1302686.7,-699.02868,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,574.0,32.74,36.57,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,0,174.4,1302686.7,-1061.93904,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,575.0,31.75,35.58,1.0,0.0,1075,0,0.05,0.06,-0.011,0.002,26500,0,5300.0,1302686.7,-32272.23,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,576.0,30.75,34.58,1.0,0.0,0,0,0.04,0.06,-0.01,0.002,8129,0,1625.8,1302686.7,-9899.65878,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,577.0,29.76,33.59,1.0,0.0,2,0,0.05,0.07,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2547.6794400000003,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,578.0,28.91,32.6,1.0,0.0,15,0,0.05,0.07,-0.012,0.002,6026,0,1205.2,1302686.7,-7338.58332,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,579.0,27.77,31.6,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,4514,0,1354.2,1302686.7,-8245.85922,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,580.0,26.78,30.61,1.0,0.0,968,0,0.07,0.08,-0.015,0.003,12045,0,3613.5,1302686.7,-22002.962849999996,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,581.0,25.94,29.62,1.0,0.0,31,0,0.07,0.09,-0.017,0.003,1467,0,440.09999999999997,1302686.7,-2679.8129099999996,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,582.0,24.8,28.63,1.0,0.0,5,0,0.08,0.1,-0.019,0.003,1624,0,487.2,1302686.7,-2966.60952,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,583.0,23.82,27.65,1.0,0.0,13,0,0.09,0.11,-0.021,0.004,2371,0,948.4,1302686.7,-5774.90244,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,584.0,22.83,26.66,1.0,0.0,20,0,0.1,0.12,-0.023,0.004,3543,0,1417.2,1302686.7,-8629.47252,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,585.0,21.85,25.68,1.0,0.0,1457,0,0.12,0.13,-0.026,0.005,56084,0,28042.0,1302686.7,-170750.5422,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,586.0,20.87,24.7,1.0,0.0,36,0,0.13,0.15,-0.029,0.005,9953,0,4976.5,1302686.7,-30302.40615,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,587.0,19.89,23.73,0.972,0.004,39,0,0.16,0.17,-0.034,0.006,8180,0,4923.599999999999,1302686.7,-29790.312839999995,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,588.0,18.92,22.76,0.968,0.005,101,0,0.18,0.2,-0.039,0.007,12367,0,8707.4,1302686.7,-52405.230240000004,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,589.0,17.95,21.79,0.965,0.007,89,0,0.21,0.22,-0.044,0.008,8904,0,7185.5,1302686.7,-42994.52619,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,590.0,16.99,20.83,0.959,0.008,1542,0,0.24,0.26,-0.051,0.009,29552,0,27830.399999999998,1302686.7,-154439.06111999997,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,591.0,16.04,19.86,0.952,0.01,189,0,0.28,0.3,-0.059,0.01,8977,0,9166.0,1302686.7,-53511.010800000004,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,592.0,15.09,18.91,0.943,0.012,321,0,0.33,0.36,-0.068,0.012,8988,0,11170.800000000001,1302686.7,-63329.075639999995,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,593.0,14.15,17.97,0.932,0.013,253,0,0.39,0.42,-0.079,0.013,6124,0,8290.1,1302686.7,-46473.837929999994,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,594.0,13.22,17.04,0.92,0.015,570,0,0.46,0.49,-0.091,0.015,7555,0,12187.5,1302686.7,-63798.545249999996,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,595.0,12.29,15.0,0.907,0.017,1732,0,0.54,0.55,-0.103,0.016,15435,0,27640.4,1302686.7,-132447.66756,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,596.0,11.38,15.21,0.889,0.019,647,0,0.64,0.67,-0.12,0.018,3559,0,7635.499999999999,1302686.7,-31522.661789999995,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,597.0,10.49,14.32,0.871,0.021,656,0,0.75,0.78,-0.138,0.02,5189,0,11755.6,1302686.7,-54804.33564,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,598.0,11.18,11.93,0.852,0.023,974,0,0.87,0.89,-0.156,0.022,4644,0,12457.0,1302686.7,-48570.31505999999,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,599.0,10.2,10.88,0.83,0.026,1104,0,1.01,1.05,-0.178,0.025,7322,0,21175.4,1302686.7,-93982.82286,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,600.0,9.38,10.12,0.806,0.028,5156,0,1.16,1.2,-0.201,0.027,40812,0,124629.2,1302686.7,-583065.42396,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,601.0,8.53,9.52,0.781,0.03,2173,0,1.32,1.37,-0.225,0.029,22784,0,72592.59999999999,1302686.7,-362633.91486,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,602.0,7.15,8.32,0.755,0.033,1949,0,1.51,1.52,-0.251,0.032,5003,0,22441.300000000003,1302686.7,-58320.79089,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,603.0,6.43,7.88,0.724,0.035,2554,0,1.72,1.75,-0.281,0.034,8730,0,38621.0,1302686.7,-126306.20129999997,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,604.0,6.58,6.67,0.691,0.037,5537,0,1.95,2.0,-0.313,0.037,14223,0,73112.0,1302686.7,-195692.71361999997,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,605.0,5.84,5.92,0.656,0.04,4758,0,2.2,2.24,-0.348,0.039,14642,0,76135.79999999999,1302686.7,-231822.99738000002,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,606.0,5.13,5.2,0.618,0.042,4169,0,2.48,2.54,-0.385,0.041,5137,0,38571.5,1302686.7,-21627.87429,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,607.0,4.45,4.5,0.577,0.044,8503,0,2.79,2.84,-0.425,0.044,6862,0,67606.0,1302686.7,43965.73764000001,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,608.0,3.8,3.86,0.533,0.046,8002,0,3.14,3.17,-0.469,0.046,4278,0,56488.0,1302686.7,104308.71864,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,609.0,3.2,3.25,0.486,0.047,6915,0,3.53,3.59,-0.515,0.047,3901,0,50835.2,1302686.7,86256.97278,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,610.0,2.63,2.68,0.437,0.048,17419,0,3.96,4.03,-0.564,0.048,10385,0,133459.2,1302686.7,205587.50111999997,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,611.0,2.11,2.16,0.386,0.048,5210,0,4.44,4.52,-0.615,0.048,2355,0,36312.0,1302686.7,83445.0264,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,612.0,1.64,1.69,0.332,0.048,7503,0,4.96,5.05,-0.668,0.047,2741,0,48897.1,1302686.7,140851.23447,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,613.0,1.23,1.25,0.277,0.046,3946,0,3.73,5.97,-0.723,0.046,1280,0,24039.6,1302686.7,74674.28676,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,614.0,0.88,0.91,0.223,0.043,4962,0,5.8,8.21,-0.776,0.043,1146,0,26264.4,1302686.7,99914.82408,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,615.0,0.59,0.63,0.172,0.038,15120,0,6.27,8.84,-0.828,0.038,4426,0,74274.79999999999,1302686.7,247443.97451999996,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,616.0,0.38,0.41,0.125,0.032,6151,0,5.87,9.71,-0.874,0.032,592,0,21577.6,1302686.7,108317.78207999999,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,617.0,0.23,0.25,0.086,0.026,10737,0,6.72,10.55,-0.913,0.026,340,0,28800.199999999997,1302686.7,164601.76901999998,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,618.0,0.13,0.16,0.058,0.02,5838,0,7.63,11.41,-0.942,0.02,284,0,12244.0,1302686.7,67637.72280000002,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,619.0,0.08,0.1,0.039,0.014,9068,0,8.61,12.36,-0.961,0.014,21,0,12724.6,1302686.7,77123.32277999999,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,620.0,0.05,0.07,0.027,0.011,15359,0,10.5,13.44,-0.973,0.011,245,0,17164.399999999998,1302686.7,101233.72313999997,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,621.0,0.03,0.05,0.019,0.008,5655,0,11.0,14.44,-0.981,0.008,44,0,4559.2,1302686.7,27332.752080000002,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,622.0,0.02,0.03,0.012,0.005,4706,0,11.63,15.39,-0.987,0.005,8,0,2357.0,1302686.7,14303.2959,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,623.0,0.01,0.03,0.01,0.004,3694,0,12.61,16.44,-0.99,0.004,5,0,1479.6,1302686.7,8985.07596,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,624.0,0.01,0.02,0.007,0.003,5162,0,13.65,17.54,-0.992,0.003,2,0,1549.2,1302686.7,9425.9268,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,625.0,0.01,0.02,0.007,0.003,9103,0,14.51,18.54,-0.992,0.003,68,0,2751.3,1302686.7,16504.505549999998,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,626.0,0.01,0.02,0.007,0.003,4438,0,15.4,19.38,-0.993,0.003,1,0,1331.7,1302686.7,8105.201009999999,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,627.0,0.03,0.06,0.005,0.002,3346,0,16.62,20.37,-0.995,0.002,1,0,669.4,1302686.7,4073.6079,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,628.0,0.02,0.05,0.002,0.001,3068,0,17.62,21.45,-0.997,0.001,0,0,306.8,1302686.7,1868.1358799999998,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,629.0,0.01,0.04,0.002,0.001,5243,0,18.62,22.45,-0.997,0.001,0,0,524.3000000000001,1302686.7,3192.51513,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,630.0,0.01,0.03,0.002,0.001,8164,0,19.62,23.45,-0.997,0.001,22,0,818.6,1302686.7,4957.74522,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,631.0,0.01,0.02,0.002,0.001,4626,0,20.62,24.45,-0.997,0.001,1,0,462.70000000000005,1302686.7,2816.2087500000002,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,632.0,0.01,0.02,0.002,0.001,3549,0,21.63,25.45,-0.997,0.001,0,0,354.9,1302686.7,2161.02159,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,633.0,0.01,0.02,0.002,0.001,3774,0,22.63,26.45,-0.997,0.001,0,0,377.4,1302686.7,2298.02634,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,634.0,0.02,0.04,0.002,0.001,5171,0,23.63,27.45,-0.998,0.001,0,0,517.1,1302686.7,3148.67361,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,635.0,0.02,0.03,0.002,0.001,5048,0,24.63,28.45,-0.998,0.001,4,0,505.19999999999993,1302686.7,3071.3420400000005,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,636.0,0.01,0.03,0.002,0.001,2098,0,25.63,29.45,-0.998,0.001,0,0,209.79999999999998,1302686.7,1277.49318,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,637.0,0.01,0.02,0.002,0.001,1551,0,26.63,30.45,-0.998,0.001,0,0,155.1,1302686.7,944.41941,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,638.0,0.01,0.02,0.002,0.001,932,0,27.63,31.44,-0.998,0.001,0,0,93.2,1302686.7,567.50412,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,639.0,0.01,0.02,0.002,0.001,1630,0,28.63,32.44,-0.998,0.001,0,0,163.0,1302686.7,992.5233000000001,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,640.0,0.01,0.02,0.002,0.001,2152,0,29.63,33.45,-0.998,0.001,0,0,215.20000000000002,1302686.7,1310.3743200000001,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,641.0,0.01,0.02,0.002,0.0,535,0,30.63,34.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,642.0,0.01,0.03,0.002,0.0,1556,0,31.63,35.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,643.0,0.01,0.03,0.002,0.0,554,0,32.63,36.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,644.0,0.01,0.02,0.002,0.0,1113,0,33.63,37.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,645.0,0.01,0.02,0.001,0.0,2090,0,34.63,38.45,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,646.0,0.01,0.03,0.001,0.0,882,0,35.63,39.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,647.0,0.01,0.03,0.001,0.0,1836,0,36.63,40.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,648.0,0.01,0.03,0.001,0.0,305,0,37.63,41.45,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,649.0,0.01,0.02,0.001,0.0,331,0,38.63,42.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,650.0,0.01,0.02,0.001,0.0,10388,0,39.63,43.45,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,651.0,0.03,0.05,0.001,0.0,337,0,40.63,44.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,652.0,0.03,0.05,0.001,0.0,326,0,41.63,45.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,653.0,0.02,0.04,0.001,0.0,155,0,42.63,46.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,654.0,0.02,0.04,0.001,0.0,708,0,43.63,47.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,655.0,0.01,0.04,0.001,0.0,5148,0,44.63,48.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,656.0,0.01,0.03,0.001,0.0,622,0,45.63,49.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,657.0,0.01,0.03,0.001,0.0,200,0,46.63,50.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,658.0,0.01,0.03,0.001,0.0,146,0,47.63,51.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,659.0,0.01,0.03,0.001,0.0,164,0,48.63,52.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,660.0,0.01,0.03,0.001,0.0,10864,0,49.63,53.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,665.0,0.01,0.02,0.001,0.0,1291,0,54.63,58.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,670.0,0.01,0.03,0.001,0.0,839,0,59.63,63.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,675.0,0.01,0.03,0.001,0.0,2163,0,64.63,68.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,680.0,0.01,0.03,0.001,0.0,290,0,69.63,73.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,685.0,0.01,0.02,0.001,0.0,2278,0,74.63,78.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,690.0,0.01,0.02,0.001,0.0,246,0,79.63,83.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,695.0,0.01,0.02,0.001,0.0,132,0,84.63,88.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:16.000000000",608.91,700.0,0.01,0.03,0.001,0.0,505,0,89.63,93.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,549.0,57.7,61.5,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,550.0,56.8,60.53,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,551.0,55.7,59.53,1.0,0.0,4,0,0.01,0.03,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,552.0,54.7,58.53,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,553.0,53.7,57.5,1.0,0.0,18,0,0.01,0.03,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,554.0,52.71,56.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,555.0,51.71,55.54,1.0,0.0,339,0,0.02,0.03,-0.004,0.001,5744,0,574.4,1302686.7,-3497.57904,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,556.0,50.71,54.54,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,557.0,49.71,53.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,558.0,48.71,52.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.001,726,0,72.6,1302686.7,-442.06865999999997,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,559.0,47.71,51.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,625,0,62.5,1302686.7,-380.56875,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,560.0,46.81,50.54,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,0,1392.2,1302686.7,-8477.24502,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,561.0,45.71,49.54,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-877.43931,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,562.0,44.72,48.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1288,0,128.8,1302686.7,-784.2760800000001,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,563.0,43.72,47.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-655.1871600000001,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,564.0,42.72,46.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,604,0,60.4,1302686.7,-367.78164,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,565.0,41.72,45.55,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4841.44341,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,566.0,40.72,44.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1418,0,141.79999999999998,1302686.7,-863.4343799999998,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,567.0,39.72,43.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-697.8108599999999,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,568.0,38.73,42.55,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,0,118.5,1302686.7,-721.5583499999999,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,569.0,37.73,41.56,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-594.90507,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,570.0,36.86,40.56,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,0,2305.3,1302686.7,-14037.20223,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,571.0,35.73,39.56,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,580,0,57.99999999999999,1302686.7,-353.16779999999994,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,572.0,34.74,38.57,1.0,0.0,3,0,0.03,0.05,-0.008,0.001,790,0,79.0,1302686.7,-481.0389,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,573.0,33.74,37.57,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,1148,0,114.80000000000001,1302686.7,-699.02868,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,574.0,32.74,36.57,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,0,174.4,1302686.7,-1061.93904,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,575.0,31.75,35.58,1.0,0.0,1075,0,0.05,0.06,-0.011,0.002,26500,0,5300.0,1302686.7,-32272.23,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,576.0,30.75,34.58,1.0,0.0,0,0,0.04,0.06,-0.01,0.002,8129,0,1625.8,1302686.7,-9899.65878,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,577.0,29.76,33.59,1.0,0.0,2,0,0.05,0.07,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2547.6794400000003,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,578.0,28.91,32.6,1.0,0.0,15,0,0.05,0.07,-0.012,0.002,6026,0,1205.2,1302686.7,-7338.58332,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,579.0,27.77,31.6,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,4514,0,1354.2,1302686.7,-8245.85922,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,580.0,26.78,30.61,1.0,0.0,968,0,0.07,0.08,-0.015,0.003,12045,0,3613.5,1302686.7,-22002.962849999996,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,581.0,25.94,29.62,1.0,0.0,31,0,0.07,0.09,-0.017,0.003,1467,0,440.09999999999997,1302686.7,-2679.8129099999996,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,582.0,24.8,28.63,1.0,0.0,5,0,0.08,0.1,-0.019,0.003,1624,0,487.2,1302686.7,-2966.60952,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,583.0,23.82,27.65,1.0,0.0,13,0,0.09,0.11,-0.021,0.004,2371,0,948.4,1302686.7,-5774.90244,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,584.0,22.83,26.66,1.0,0.0,20,0,0.1,0.12,-0.023,0.004,3543,0,1417.2,1302686.7,-8629.47252,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,585.0,21.85,25.68,1.0,0.0,1457,0,0.12,0.13,-0.026,0.005,56084,0,28042.0,1302686.7,-170750.5422,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,586.0,20.87,24.7,1.0,0.0,36,0,0.13,0.15,-0.029,0.005,9953,0,4976.5,1302686.7,-30302.40615,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,587.0,19.89,23.73,0.972,0.004,39,0,0.16,0.17,-0.034,0.006,8180,0,4923.599999999999,1302686.7,-29790.312839999995,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,588.0,18.92,22.76,0.968,0.005,101,0,0.18,0.2,-0.039,0.007,12367,0,8707.4,1302686.7,-52405.230240000004,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,589.0,17.95,21.79,0.965,0.007,89,0,0.21,0.22,-0.044,0.008,8904,0,7185.5,1302686.7,-42994.52619,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,590.0,16.99,20.83,0.959,0.008,1542,0,0.24,0.26,-0.051,0.009,29552,0,27830.399999999998,1302686.7,-154439.06111999997,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,591.0,16.04,19.86,0.952,0.01,189,0,0.28,0.3,-0.059,0.01,8977,0,9166.0,1302686.7,-53511.010800000004,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,592.0,15.09,18.91,0.943,0.012,321,0,0.33,0.36,-0.068,0.012,8988,0,11170.800000000001,1302686.7,-63329.075639999995,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,593.0,14.15,17.97,0.932,0.013,253,0,0.39,0.42,-0.079,0.013,6124,0,8290.1,1302686.7,-46473.837929999994,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,594.0,13.22,17.04,0.92,0.015,570,0,0.46,0.49,-0.091,0.015,7555,0,12187.5,1302686.7,-63798.545249999996,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,595.0,12.29,15.0,0.907,0.017,1732,0,0.54,0.55,-0.103,0.016,15435,0,27640.4,1302686.7,-132447.66756,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,596.0,11.38,15.21,0.889,0.019,647,0,0.64,0.67,-0.12,0.018,3559,0,7635.499999999999,1302686.7,-31522.661789999995,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,597.0,10.49,14.32,0.871,0.021,656,0,0.75,0.78,-0.138,0.02,5189,0,11755.6,1302686.7,-54804.33564,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,598.0,11.18,11.93,0.852,0.023,974,0,0.87,0.89,-0.156,0.022,4644,0,12457.0,1302686.7,-48570.31505999999,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,599.0,10.2,10.88,0.83,0.026,1104,0,1.01,1.05,-0.178,0.025,7322,0,21175.4,1302686.7,-93982.82286,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,600.0,9.38,10.12,0.806,0.028,5156,0,1.16,1.2,-0.201,0.027,40812,0,124629.2,1302686.7,-583065.42396,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,601.0,8.53,9.52,0.781,0.03,2173,0,1.32,1.37,-0.225,0.029,22784,0,72592.59999999999,1302686.7,-362633.91486,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,602.0,7.15,8.32,0.755,0.033,1949,0,1.51,1.52,-0.251,0.032,5003,0,22441.300000000003,1302686.7,-58320.79089,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,603.0,6.43,7.88,0.724,0.035,2554,0,1.72,1.75,-0.281,0.034,8730,0,38621.0,1302686.7,-126306.20129999997,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,604.0,6.58,6.67,0.691,0.037,5537,0,1.95,2.0,-0.313,0.037,14223,0,73112.0,1302686.7,-195692.71361999997,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,605.0,5.84,5.92,0.656,0.04,4758,0,2.2,2.24,-0.348,0.039,14642,0,76135.79999999999,1302686.7,-231822.99738000002,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,606.0,5.13,5.2,0.618,0.042,4169,0,2.48,2.54,-0.385,0.041,5137,0,38571.5,1302686.7,-21627.87429,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,607.0,4.45,4.5,0.577,0.044,8503,0,2.79,2.84,-0.425,0.044,6862,0,67606.0,1302686.7,43965.73764000001,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,608.0,3.8,3.86,0.533,0.046,8002,0,3.14,3.17,-0.469,0.046,4278,0,56488.0,1302686.7,104308.71864,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,609.0,3.2,3.25,0.486,0.047,6915,0,3.53,3.59,-0.515,0.047,3901,0,50835.2,1302686.7,86256.97278,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,610.0,2.63,2.68,0.437,0.048,17419,0,3.96,4.03,-0.564,0.048,10385,0,133459.2,1302686.7,205587.50111999997,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,611.0,2.11,2.16,0.386,0.048,5210,0,4.44,4.52,-0.615,0.048,2355,0,36312.0,1302686.7,83445.0264,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,612.0,1.64,1.69,0.332,0.048,7503,0,4.96,5.05,-0.668,0.047,2741,0,48897.1,1302686.7,140851.23447,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,613.0,1.23,1.25,0.277,0.046,3946,0,3.73,5.97,-0.723,0.046,1280,0,24039.6,1302686.7,74674.28676,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,614.0,0.88,0.91,0.223,0.043,4962,0,5.8,8.21,-0.776,0.043,1146,0,26264.4,1302686.7,99914.82408,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,615.0,0.59,0.63,0.172,0.038,15120,0,6.27,8.84,-0.828,0.038,4426,0,74274.79999999999,1302686.7,247443.97451999996,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,616.0,0.38,0.41,0.125,0.032,6151,0,5.87,9.71,-0.874,0.032,592,0,21577.6,1302686.7,108317.78207999999,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,617.0,0.23,0.25,0.086,0.026,10737,0,6.72,10.55,-0.913,0.026,340,0,28800.199999999997,1302686.7,164601.76901999998,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,618.0,0.13,0.16,0.058,0.02,5838,0,7.63,11.41,-0.942,0.02,284,0,12244.0,1302686.7,67637.72280000002,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,619.0,0.08,0.1,0.039,0.014,9068,0,8.61,12.36,-0.961,0.014,21,0,12724.6,1302686.7,77123.32277999999,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,620.0,0.05,0.07,0.027,0.011,15359,0,10.5,13.44,-0.973,0.011,245,0,17164.399999999998,1302686.7,101233.72313999997,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,621.0,0.03,0.05,0.019,0.008,5655,0,11.0,14.44,-0.981,0.008,44,0,4559.2,1302686.7,27332.752080000002,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,622.0,0.02,0.03,0.012,0.005,4706,0,11.63,15.39,-0.987,0.005,8,0,2357.0,1302686.7,14303.2959,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,623.0,0.01,0.03,0.01,0.004,3694,0,12.61,16.44,-0.99,0.004,5,0,1479.6,1302686.7,8985.07596,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,624.0,0.01,0.02,0.007,0.003,5162,0,13.65,17.54,-0.992,0.003,2,0,1549.2,1302686.7,9425.9268,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,625.0,0.01,0.02,0.007,0.003,9103,0,14.51,18.54,-0.992,0.003,68,0,2751.3,1302686.7,16504.505549999998,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,626.0,0.01,0.02,0.007,0.003,4438,0,15.4,19.38,-0.993,0.003,1,0,1331.7,1302686.7,8105.201009999999,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,627.0,0.03,0.06,0.005,0.002,3346,0,16.62,20.37,-0.995,0.002,1,0,669.4,1302686.7,4073.6079,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,628.0,0.02,0.05,0.002,0.001,3068,0,17.62,21.45,-0.997,0.001,0,0,306.8,1302686.7,1868.1358799999998,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,629.0,0.01,0.04,0.002,0.001,5243,0,18.62,22.45,-0.997,0.001,0,0,524.3000000000001,1302686.7,3192.51513,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,630.0,0.01,0.03,0.002,0.001,8164,0,19.62,23.45,-0.997,0.001,22,0,818.6,1302686.7,4957.74522,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,631.0,0.01,0.02,0.002,0.001,4626,0,20.62,24.45,-0.997,0.001,1,0,462.70000000000005,1302686.7,2816.2087500000002,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,632.0,0.01,0.02,0.002,0.001,3549,0,21.63,25.45,-0.997,0.001,0,0,354.9,1302686.7,2161.02159,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,633.0,0.01,0.02,0.002,0.001,3774,0,22.63,26.45,-0.997,0.001,0,0,377.4,1302686.7,2298.02634,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,634.0,0.02,0.04,0.002,0.001,5171,0,23.63,27.45,-0.998,0.001,0,0,517.1,1302686.7,3148.67361,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,635.0,0.02,0.03,0.002,0.001,5048,0,24.63,28.45,-0.998,0.001,4,0,505.19999999999993,1302686.7,3071.3420400000005,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,636.0,0.01,0.03,0.002,0.001,2098,0,25.63,29.45,-0.998,0.001,0,0,209.79999999999998,1302686.7,1277.49318,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,637.0,0.01,0.02,0.002,0.001,1551,0,26.63,30.45,-0.998,0.001,0,0,155.1,1302686.7,944.41941,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,638.0,0.01,0.02,0.002,0.001,932,0,27.63,31.44,-0.998,0.001,0,0,93.2,1302686.7,567.50412,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,639.0,0.01,0.02,0.002,0.001,1630,0,28.63,32.44,-0.998,0.001,0,0,163.0,1302686.7,992.5233000000001,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,640.0,0.01,0.02,0.002,0.001,2152,0,29.63,33.45,-0.998,0.001,0,0,215.20000000000002,1302686.7,1310.3743200000001,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,641.0,0.01,0.02,0.002,0.0,535,0,30.63,34.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,642.0,0.01,0.03,0.002,0.0,1556,0,31.63,35.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,643.0,0.01,0.03,0.002,0.0,554,0,32.63,36.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,644.0,0.01,0.02,0.002,0.0,1113,0,33.63,37.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,645.0,0.01,0.02,0.001,0.0,2090,0,34.63,38.45,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,646.0,0.01,0.03,0.001,0.0,882,0,35.63,39.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,647.0,0.01,0.03,0.001,0.0,1836,0,36.63,40.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,648.0,0.01,0.03,0.001,0.0,305,0,37.63,41.45,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,649.0,0.01,0.02,0.001,0.0,331,0,38.63,42.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,650.0,0.01,0.02,0.001,0.0,10388,0,39.63,43.45,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,651.0,0.03,0.05,0.001,0.0,337,0,40.63,44.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,652.0,0.03,0.05,0.001,0.0,326,0,41.63,45.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,653.0,0.02,0.04,0.001,0.0,155,0,42.63,46.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,654.0,0.02,0.04,0.001,0.0,708,0,43.63,47.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,655.0,0.01,0.04,0.001,0.0,5148,0,44.63,48.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,656.0,0.01,0.03,0.001,0.0,622,0,45.63,49.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,657.0,0.01,0.03,0.001,0.0,200,0,46.63,50.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,658.0,0.01,0.03,0.001,0.0,146,0,47.63,51.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,659.0,0.01,0.03,0.001,0.0,164,0,48.63,52.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,660.0,0.01,0.03,0.001,0.0,10864,0,49.63,53.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,665.0,0.01,0.02,0.001,0.0,1291,0,54.63,58.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,670.0,0.01,0.03,0.001,0.0,839,0,59.63,63.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,675.0,0.01,0.03,0.001,0.0,2163,0,64.63,68.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,680.0,0.01,0.03,0.001,0.0,290,0,69.63,73.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,685.0,0.01,0.02,0.001,0.0,2278,0,74.63,78.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,690.0,0.01,0.02,0.001,0.0,246,0,79.63,83.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,695.0,0.01,0.02,0.001,0.0,132,0,84.63,88.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:29.000000000",608.91,700.0,0.01,0.03,0.001,0.0,505,0,89.63,93.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,549.0,57.7,61.5,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,550.0,56.8,60.53,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,551.0,55.7,59.53,1.0,0.0,4,0,0.01,0.03,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,552.0,54.7,58.53,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,553.0,53.7,57.5,1.0,0.0,18,0,0.01,0.03,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,554.0,52.71,56.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,555.0,51.71,55.54,1.0,0.0,339,0,0.02,0.03,-0.004,0.001,5744,0,574.4,1302686.7,-3497.57904,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,556.0,50.71,54.54,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,557.0,49.71,53.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,558.0,48.71,52.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.001,726,0,72.6,1302686.7,-442.06865999999997,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,559.0,47.71,51.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,625,0,62.5,1302686.7,-380.56875,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,560.0,46.81,50.54,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,0,1392.2,1302686.7,-8477.24502,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,561.0,45.71,49.54,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-877.43931,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,562.0,44.72,48.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1288,0,128.8,1302686.7,-784.2760800000001,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,563.0,43.72,47.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-655.1871600000001,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,564.0,42.72,46.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,604,0,60.4,1302686.7,-367.78164,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,565.0,41.72,45.55,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4841.44341,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,566.0,40.72,44.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1418,0,141.79999999999998,1302686.7,-863.4343799999998,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,567.0,39.72,43.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-697.8108599999999,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,568.0,38.73,42.55,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,0,118.5,1302686.7,-721.5583499999999,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,569.0,37.73,41.56,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-594.90507,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,570.0,36.86,40.56,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,0,2305.3,1302686.7,-14037.20223,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,571.0,35.73,39.56,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,580,0,57.99999999999999,1302686.7,-353.16779999999994,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,572.0,34.74,38.57,1.0,0.0,3,0,0.03,0.05,-0.008,0.001,790,0,79.0,1302686.7,-481.0389,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,573.0,33.74,37.57,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,1148,0,114.80000000000001,1302686.7,-699.02868,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,574.0,32.74,36.57,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,0,174.4,1302686.7,-1061.93904,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,575.0,31.75,35.58,1.0,0.0,1075,0,0.05,0.06,-0.011,0.002,26500,0,5300.0,1302686.7,-32272.23,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,576.0,30.75,34.58,1.0,0.0,0,0,0.04,0.06,-0.01,0.002,8129,0,1625.8,1302686.7,-9899.65878,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,577.0,29.76,33.59,1.0,0.0,2,0,0.05,0.07,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2547.6794400000003,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,578.0,28.91,32.6,1.0,0.0,15,0,0.05,0.07,-0.012,0.002,6026,0,1205.2,1302686.7,-7338.58332,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,579.0,27.77,31.6,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,4514,0,1354.2,1302686.7,-8245.85922,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,580.0,26.78,30.61,1.0,0.0,968,0,0.07,0.08,-0.015,0.003,12045,0,3613.5,1302686.7,-22002.962849999996,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,581.0,25.94,29.62,1.0,0.0,31,0,0.07,0.09,-0.017,0.003,1467,0,440.09999999999997,1302686.7,-2679.8129099999996,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,582.0,24.8,28.63,1.0,0.0,5,0,0.08,0.1,-0.019,0.003,1624,0,487.2,1302686.7,-2966.60952,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,583.0,23.82,27.65,1.0,0.0,13,0,0.09,0.11,-0.021,0.004,2371,0,948.4,1302686.7,-5774.90244,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,584.0,22.83,26.66,1.0,0.0,20,0,0.1,0.12,-0.023,0.004,3543,0,1417.2,1302686.7,-8629.47252,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,585.0,21.85,25.68,1.0,0.0,1457,0,0.12,0.13,-0.026,0.005,56084,0,28042.0,1302686.7,-170750.5422,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,586.0,20.87,24.7,1.0,0.0,36,0,0.13,0.15,-0.029,0.005,9953,0,4976.5,1302686.7,-30302.40615,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,587.0,19.89,23.73,0.972,0.004,39,0,0.16,0.17,-0.034,0.006,8180,0,4923.599999999999,1302686.7,-29790.312839999995,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,588.0,18.92,22.76,0.968,0.005,101,0,0.18,0.2,-0.039,0.007,12367,0,8707.4,1302686.7,-52405.230240000004,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,589.0,17.95,21.79,0.965,0.007,89,0,0.21,0.22,-0.044,0.008,8904,0,7185.5,1302686.7,-42994.52619,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,590.0,16.99,20.83,0.959,0.008,1542,0,0.24,0.26,-0.051,0.009,29552,0,27830.399999999998,1302686.7,-154439.06111999997,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,591.0,16.04,19.86,0.952,0.01,189,0,0.28,0.3,-0.059,0.01,8977,0,9166.0,1302686.7,-53511.010800000004,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,592.0,15.09,18.91,0.943,0.012,321,0,0.33,0.36,-0.068,0.012,8988,0,11170.800000000001,1302686.7,-63329.075639999995,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,593.0,14.15,17.97,0.932,0.013,253,0,0.39,0.42,-0.079,0.013,6124,0,8290.1,1302686.7,-46473.837929999994,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,594.0,13.22,17.04,0.92,0.015,570,0,0.46,0.49,-0.091,0.015,7555,0,12187.5,1302686.7,-63798.545249999996,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,595.0,12.29,15.0,0.907,0.017,1732,0,0.54,0.55,-0.103,0.016,15435,0,27640.4,1302686.7,-132447.66756,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,596.0,11.38,15.21,0.889,0.019,647,0,0.64,0.67,-0.12,0.018,3559,0,7635.499999999999,1302686.7,-31522.661789999995,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,597.0,10.49,14.32,0.871,0.021,656,0,0.75,0.78,-0.138,0.02,5189,0,11755.6,1302686.7,-54804.33564,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,598.0,11.18,11.93,0.852,0.023,974,0,0.87,0.89,-0.156,0.022,4644,0,12457.0,1302686.7,-48570.31505999999,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,599.0,10.2,10.88,0.83,0.026,1104,0,1.01,1.05,-0.178,0.025,7322,0,21175.4,1302686.7,-93982.82286,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,600.0,9.38,10.12,0.806,0.028,5156,0,1.16,1.2,-0.201,0.027,40812,0,124629.2,1302686.7,-583065.42396,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,601.0,8.53,9.52,0.781,0.03,2173,0,1.32,1.37,-0.225,0.029,22784,0,72592.59999999999,1302686.7,-362633.91486,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,602.0,7.15,8.32,0.755,0.033,1949,0,1.51,1.52,-0.251,0.032,5003,0,22441.300000000003,1302686.7,-58320.79089,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,603.0,6.43,7.88,0.724,0.035,2554,0,1.72,1.75,-0.281,0.034,8730,0,38621.0,1302686.7,-126306.20129999997,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,604.0,6.58,6.67,0.691,0.037,5537,0,1.95,2.0,-0.313,0.037,14223,0,73112.0,1302686.7,-195692.71361999997,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,605.0,5.84,5.92,0.656,0.04,4758,0,2.2,2.24,-0.348,0.039,14642,0,76135.79999999999,1302686.7,-231822.99738000002,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,606.0,5.13,5.2,0.618,0.042,4169,0,2.48,2.54,-0.385,0.041,5137,0,38571.5,1302686.7,-21627.87429,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,607.0,4.45,4.5,0.577,0.044,8503,0,2.79,2.84,-0.425,0.044,6862,0,67606.0,1302686.7,43965.73764000001,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,608.0,3.8,3.86,0.533,0.046,8002,0,3.14,3.17,-0.469,0.046,4278,0,56488.0,1302686.7,104308.71864,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,609.0,3.2,3.25,0.486,0.047,6915,0,3.53,3.59,-0.515,0.047,3901,0,50835.2,1302686.7,86256.97278,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,610.0,2.63,2.68,0.437,0.048,17419,0,3.96,4.03,-0.564,0.048,10385,0,133459.2,1302686.7,205587.50111999997,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,611.0,2.11,2.16,0.386,0.048,5210,0,4.44,4.52,-0.615,0.048,2355,0,36312.0,1302686.7,83445.0264,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,612.0,1.64,1.69,0.332,0.048,7503,0,4.96,5.05,-0.668,0.047,2741,0,48897.1,1302686.7,140851.23447,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,613.0,1.23,1.25,0.277,0.046,3946,0,3.73,5.97,-0.723,0.046,1280,0,24039.6,1302686.7,74674.28676,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,614.0,0.88,0.91,0.223,0.043,4962,0,5.8,8.21,-0.776,0.043,1146,0,26264.4,1302686.7,99914.82408,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,615.0,0.59,0.63,0.172,0.038,15120,0,6.27,8.84,-0.828,0.038,4426,0,74274.79999999999,1302686.7,247443.97451999996,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,616.0,0.38,0.41,0.125,0.032,6151,0,5.87,9.71,-0.874,0.032,592,0,21577.6,1302686.7,108317.78207999999,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,617.0,0.23,0.25,0.086,0.026,10737,0,6.72,10.55,-0.913,0.026,340,0,28800.199999999997,1302686.7,164601.76901999998,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,618.0,0.13,0.16,0.058,0.02,5838,0,7.63,11.41,-0.942,0.02,284,0,12244.0,1302686.7,67637.72280000002,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,619.0,0.08,0.1,0.039,0.014,9068,0,8.61,12.36,-0.961,0.014,21,0,12724.6,1302686.7,77123.32277999999,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,620.0,0.05,0.07,0.027,0.011,15359,0,10.5,13.44,-0.973,0.011,245,0,17164.399999999998,1302686.7,101233.72313999997,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,621.0,0.03,0.05,0.019,0.008,5655,0,11.0,14.44,-0.981,0.008,44,0,4559.2,1302686.7,27332.752080000002,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,622.0,0.02,0.03,0.012,0.005,4706,0,11.63,15.39,-0.987,0.005,8,0,2357.0,1302686.7,14303.2959,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,623.0,0.01,0.03,0.01,0.004,3694,0,12.61,16.44,-0.99,0.004,5,0,1479.6,1302686.7,8985.07596,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,624.0,0.01,0.02,0.007,0.003,5162,0,13.65,17.54,-0.992,0.003,2,0,1549.2,1302686.7,9425.9268,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,625.0,0.01,0.02,0.007,0.003,9103,0,14.51,18.54,-0.992,0.003,68,0,2751.3,1302686.7,16504.505549999998,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,626.0,0.01,0.02,0.007,0.003,4438,0,15.4,19.38,-0.993,0.003,1,0,1331.7,1302686.7,8105.201009999999,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,627.0,0.03,0.06,0.005,0.002,3346,0,16.62,20.37,-0.995,0.002,1,0,669.4,1302686.7,4073.6079,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,628.0,0.02,0.05,0.002,0.001,3068,0,17.62,21.45,-0.997,0.001,0,0,306.8,1302686.7,1868.1358799999998,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,629.0,0.01,0.04,0.002,0.001,5243,0,18.62,22.45,-0.997,0.001,0,0,524.3000000000001,1302686.7,3192.51513,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,630.0,0.01,0.03,0.002,0.001,8164,0,19.62,23.45,-0.997,0.001,22,0,818.6,1302686.7,4957.74522,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,631.0,0.01,0.02,0.002,0.001,4626,0,20.62,24.45,-0.997,0.001,1,0,462.70000000000005,1302686.7,2816.2087500000002,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,632.0,0.01,0.02,0.002,0.001,3549,0,21.63,25.45,-0.997,0.001,0,0,354.9,1302686.7,2161.02159,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,633.0,0.01,0.02,0.002,0.001,3774,0,22.63,26.45,-0.997,0.001,0,0,377.4,1302686.7,2298.02634,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,634.0,0.02,0.04,0.002,0.001,5171,0,23.63,27.45,-0.998,0.001,0,0,517.1,1302686.7,3148.67361,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,635.0,0.02,0.03,0.002,0.001,5048,0,24.63,28.45,-0.998,0.001,4,0,505.19999999999993,1302686.7,3071.3420400000005,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,636.0,0.01,0.03,0.002,0.001,2098,0,25.63,29.45,-0.998,0.001,0,0,209.79999999999998,1302686.7,1277.49318,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,637.0,0.01,0.02,0.002,0.001,1551,0,26.63,30.45,-0.998,0.001,0,0,155.1,1302686.7,944.41941,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,638.0,0.01,0.02,0.002,0.001,932,0,27.63,31.44,-0.998,0.001,0,0,93.2,1302686.7,567.50412,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,639.0,0.01,0.02,0.002,0.001,1630,0,28.63,32.44,-0.998,0.001,0,0,163.0,1302686.7,992.5233000000001,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,640.0,0.01,0.02,0.002,0.001,2152,0,29.63,33.45,-0.998,0.001,0,0,215.20000000000002,1302686.7,1310.3743200000001,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,641.0,0.01,0.02,0.002,0.0,535,0,30.63,34.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,642.0,0.01,0.03,0.002,0.0,1556,0,31.63,35.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,643.0,0.01,0.03,0.002,0.0,554,0,32.63,36.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,644.0,0.01,0.02,0.002,0.0,1113,0,33.63,37.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,645.0,0.01,0.02,0.001,0.0,2090,0,34.63,38.45,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,646.0,0.01,0.03,0.001,0.0,882,0,35.63,39.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,647.0,0.01,0.03,0.001,0.0,1836,0,36.63,40.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,648.0,0.01,0.03,0.001,0.0,305,0,37.63,41.45,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,649.0,0.01,0.02,0.001,0.0,331,0,38.63,42.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,650.0,0.01,0.02,0.001,0.0,10388,0,39.63,43.45,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,651.0,0.03,0.05,0.001,0.0,337,0,40.63,44.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,652.0,0.03,0.05,0.001,0.0,326,0,41.63,45.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,653.0,0.02,0.04,0.001,0.0,155,0,42.63,46.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,654.0,0.02,0.04,0.001,0.0,708,0,43.63,47.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,655.0,0.01,0.04,0.001,0.0,5148,0,44.63,48.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,656.0,0.01,0.03,0.001,0.0,622,0,45.63,49.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,657.0,0.01,0.03,0.001,0.0,200,0,46.63,50.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,658.0,0.01,0.03,0.001,0.0,146,0,47.63,51.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,659.0,0.01,0.03,0.001,0.0,164,0,48.63,52.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,660.0,0.01,0.03,0.001,0.0,10864,0,49.63,53.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,665.0,0.01,0.02,0.001,0.0,1291,0,54.63,58.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,670.0,0.01,0.03,0.001,0.0,839,0,59.63,63.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,675.0,0.01,0.03,0.001,0.0,2163,0,64.63,68.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,680.0,0.01,0.03,0.001,0.0,290,0,69.63,73.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,685.0,0.01,0.02,0.001,0.0,2278,0,74.63,78.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,690.0,0.01,0.02,0.001,0.0,246,0,79.63,83.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,695.0,0.01,0.02,0.001,0.0,132,0,84.63,88.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:41.000000000",608.91,700.0,0.01,0.03,0.001,0.0,505,0,89.63,93.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,549.0,57.7,61.5,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,550.0,56.8,60.53,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,551.0,55.7,59.53,1.0,0.0,4,0,0.01,0.03,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,552.0,54.7,58.53,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,553.0,53.7,57.5,1.0,0.0,18,0,0.01,0.03,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,554.0,52.71,56.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,555.0,51.71,55.54,1.0,0.0,339,0,0.02,0.03,-0.004,0.001,5744,0,574.4,1302686.7,-3497.57904,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,556.0,50.71,54.54,1.0,0.0,1,0,0.01,0.03,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,557.0,49.71,53.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,558.0,48.71,52.54,1.0,0.0,2,0,0.01,0.03,-0.003,0.001,726,0,72.6,1302686.7,-442.06865999999997,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,559.0,47.71,51.53,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,625,0,62.5,1302686.7,-380.56875,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,560.0,46.81,50.54,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,0,1392.2,1302686.7,-8477.24502,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,561.0,45.71,49.54,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-877.43931,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,562.0,44.72,48.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1288,0,128.8,1302686.7,-784.2760800000001,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,563.0,43.72,47.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-655.1871600000001,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,564.0,42.72,46.54,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,604,0,60.4,1302686.7,-367.78164,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,565.0,41.72,45.55,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4841.44341,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,566.0,40.72,44.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1418,0,141.79999999999998,1302686.7,-863.4343799999998,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,567.0,39.72,43.55,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-697.8108599999999,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,568.0,38.73,42.55,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,0,118.5,1302686.7,-721.5583499999999,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,569.0,37.73,41.56,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-594.90507,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,570.0,36.86,40.56,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,0,2305.3,1302686.7,-14037.20223,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,571.0,35.73,39.56,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,580,0,57.99999999999999,1302686.7,-353.16779999999994,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,572.0,34.74,38.57,1.0,0.0,3,0,0.03,0.05,-0.008,0.001,790,0,79.0,1302686.7,-481.0389,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,573.0,33.74,37.57,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,1148,0,114.80000000000001,1302686.7,-699.02868,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,574.0,32.74,36.57,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,0,174.4,1302686.7,-1061.93904,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,575.0,31.75,35.58,1.0,0.0,1075,0,0.05,0.06,-0.011,0.002,26500,0,5300.0,1302686.7,-32272.23,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,576.0,30.75,34.58,1.0,0.0,0,0,0.04,0.06,-0.01,0.002,8129,0,1625.8,1302686.7,-9899.65878,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,577.0,29.76,33.59,1.0,0.0,2,0,0.05,0.07,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2547.6794400000003,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,578.0,28.91,32.6,1.0,0.0,15,0,0.05,0.07,-0.012,0.002,6026,0,1205.2,1302686.7,-7338.58332,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,579.0,27.77,31.6,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,4514,0,1354.2,1302686.7,-8245.85922,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,580.0,26.78,30.61,1.0,0.0,968,0,0.07,0.08,-0.015,0.003,12045,0,3613.5,1302686.7,-22002.962849999996,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,581.0,25.94,29.62,1.0,0.0,31,0,0.07,0.09,-0.017,0.003,1467,0,440.09999999999997,1302686.7,-2679.8129099999996,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,582.0,24.8,28.63,1.0,0.0,5,0,0.08,0.1,-0.019,0.003,1624,0,487.2,1302686.7,-2966.60952,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,583.0,23.82,27.65,1.0,0.0,13,0,0.09,0.11,-0.021,0.004,2371,0,948.4,1302686.7,-5774.90244,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,584.0,22.83,26.66,1.0,0.0,20,0,0.1,0.12,-0.023,0.004,3543,0,1417.2,1302686.7,-8629.47252,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,585.0,21.85,25.68,1.0,0.0,1457,0,0.12,0.13,-0.026,0.005,56084,0,28042.0,1302686.7,-170750.5422,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,586.0,20.87,24.7,1.0,0.0,36,0,0.13,0.15,-0.029,0.005,9953,0,4976.5,1302686.7,-30302.40615,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,587.0,19.89,23.73,0.972,0.004,39,0,0.16,0.17,-0.034,0.006,8180,0,4923.599999999999,1302686.7,-29790.312839999995,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,588.0,18.92,22.76,0.968,0.005,101,0,0.18,0.2,-0.039,0.007,12367,0,8707.4,1302686.7,-52405.230240000004,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,589.0,17.95,21.79,0.965,0.007,89,0,0.21,0.22,-0.044,0.008,8904,0,7185.5,1302686.7,-42994.52619,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,590.0,16.99,20.83,0.959,0.008,1542,0,0.24,0.26,-0.051,0.009,29552,0,27830.399999999998,1302686.7,-154439.06111999997,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,591.0,16.04,19.86,0.952,0.01,189,0,0.28,0.3,-0.059,0.01,8977,0,9166.0,1302686.7,-53511.010800000004,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,592.0,15.09,18.91,0.943,0.012,321,0,0.33,0.36,-0.068,0.012,8988,0,11170.800000000001,1302686.7,-63329.075639999995,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,593.0,14.15,17.97,0.932,0.013,253,0,0.39,0.42,-0.079,0.013,6124,0,8290.1,1302686.7,-46473.837929999994,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,594.0,13.22,17.04,0.92,0.015,570,0,0.46,0.49,-0.091,0.015,7555,0,12187.5,1302686.7,-63798.545249999996,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,595.0,12.29,15.0,0.907,0.017,1732,0,0.54,0.55,-0.103,0.016,15435,0,27640.4,1302686.7,-132447.66756,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,596.0,11.38,15.21,0.889,0.019,647,0,0.64,0.67,-0.12,0.018,3559,0,7635.499999999999,1302686.7,-31522.661789999995,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,597.0,10.49,14.32,0.871,0.021,656,0,0.75,0.78,-0.138,0.02,5189,0,11755.6,1302686.7,-54804.33564,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,598.0,11.18,11.93,0.852,0.023,974,0,0.87,0.89,-0.156,0.022,4644,0,12457.0,1302686.7,-48570.31505999999,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,599.0,10.2,10.88,0.83,0.026,1104,0,1.01,1.05,-0.178,0.025,7322,0,21175.4,1302686.7,-93982.82286,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,600.0,9.38,10.12,0.806,0.028,5156,0,1.16,1.2,-0.201,0.027,40812,0,124629.2,1302686.7,-583065.42396,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,601.0,8.53,9.52,0.781,0.03,2173,0,1.32,1.37,-0.225,0.029,22784,0,72592.59999999999,1302686.7,-362633.91486,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,602.0,7.15,8.32,0.755,0.033,1949,0,1.51,1.52,-0.251,0.032,5003,0,22441.300000000003,1302686.7,-58320.79089,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,603.0,6.43,7.88,0.724,0.035,2554,0,1.72,1.75,-0.281,0.034,8730,0,38621.0,1302686.7,-126306.20129999997,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,604.0,6.58,6.67,0.691,0.037,5537,0,1.95,2.0,-0.313,0.037,14223,0,73112.0,1302686.7,-195692.71361999997,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,605.0,5.84,5.92,0.656,0.04,4758,0,2.2,2.24,-0.348,0.039,14642,0,76135.79999999999,1302686.7,-231822.99738000002,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,606.0,5.13,5.2,0.618,0.042,4169,0,2.48,2.54,-0.385,0.041,5137,0,38571.5,1302686.7,-21627.87429,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,607.0,4.45,4.5,0.577,0.044,8503,0,2.79,2.84,-0.425,0.044,6862,0,67606.0,1302686.7,43965.73764000001,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,608.0,3.8,3.86,0.533,0.046,8002,0,3.14,3.17,-0.469,0.046,4278,0,56488.0,1302686.7,104308.71864,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,609.0,3.2,3.25,0.486,0.047,6915,0,3.53,3.59,-0.515,0.047,3901,0,50835.2,1302686.7,86256.97278,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,610.0,2.63,2.68,0.437,0.048,17419,0,3.96,4.03,-0.564,0.048,10385,0,133459.2,1302686.7,205587.50111999997,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,611.0,2.11,2.16,0.386,0.048,5210,0,4.44,4.52,-0.615,0.048,2355,0,36312.0,1302686.7,83445.0264,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,612.0,1.64,1.69,0.332,0.048,7503,0,4.96,5.05,-0.668,0.047,2741,0,48897.1,1302686.7,140851.23447,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,613.0,1.23,1.25,0.277,0.046,3946,0,3.73,5.97,-0.723,0.046,1280,0,24039.6,1302686.7,74674.28676,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,614.0,0.88,0.91,0.223,0.043,4962,0,5.8,8.21,-0.776,0.043,1146,0,26264.4,1302686.7,99914.82408,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,615.0,0.59,0.63,0.172,0.038,15120,0,6.27,8.84,-0.828,0.038,4426,0,74274.79999999999,1302686.7,247443.97451999996,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,616.0,0.38,0.41,0.125,0.032,6151,0,5.87,9.71,-0.874,0.032,592,0,21577.6,1302686.7,108317.78207999999,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,617.0,0.23,0.25,0.086,0.026,10737,0,6.72,10.55,-0.913,0.026,340,0,28800.199999999997,1302686.7,164601.76901999998,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,618.0,0.13,0.16,0.058,0.02,5838,0,7.63,11.41,-0.942,0.02,284,0,12244.0,1302686.7,67637.72280000002,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,619.0,0.08,0.1,0.039,0.014,9068,0,8.61,12.36,-0.961,0.014,21,0,12724.6,1302686.7,77123.32277999999,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,620.0,0.05,0.07,0.027,0.011,15359,0,10.5,13.44,-0.973,0.011,245,0,17164.399999999998,1302686.7,101233.72313999997,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,621.0,0.03,0.05,0.019,0.008,5655,0,11.0,14.44,-0.981,0.008,44,0,4559.2,1302686.7,27332.752080000002,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,622.0,0.02,0.03,0.012,0.005,4706,0,11.63,15.39,-0.987,0.005,8,0,2357.0,1302686.7,14303.2959,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,623.0,0.01,0.03,0.01,0.004,3694,0,12.61,16.44,-0.99,0.004,5,0,1479.6,1302686.7,8985.07596,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,624.0,0.01,0.02,0.007,0.003,5162,0,13.65,17.54,-0.992,0.003,2,0,1549.2,1302686.7,9425.9268,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,625.0,0.01,0.02,0.007,0.003,9103,0,14.51,18.54,-0.992,0.003,68,0,2751.3,1302686.7,16504.505549999998,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,626.0,0.01,0.02,0.007,0.003,4438,0,15.4,19.38,-0.993,0.003,1,0,1331.7,1302686.7,8105.201009999999,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,627.0,0.03,0.06,0.005,0.002,3346,0,16.62,20.37,-0.995,0.002,1,0,669.4,1302686.7,4073.6079,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,628.0,0.02,0.05,0.002,0.001,3068,0,17.62,21.45,-0.997,0.001,0,0,306.8,1302686.7,1868.1358799999998,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,629.0,0.01,0.04,0.002,0.001,5243,0,18.62,22.45,-0.997,0.001,0,0,524.3000000000001,1302686.7,3192.51513,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,630.0,0.01,0.03,0.002,0.001,8164,0,19.62,23.45,-0.997,0.001,22,0,818.6,1302686.7,4957.74522,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,631.0,0.01,0.02,0.002,0.001,4626,0,20.62,24.45,-0.997,0.001,1,0,462.70000000000005,1302686.7,2816.2087500000002,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,632.0,0.01,0.02,0.002,0.001,3549,0,21.63,25.45,-0.997,0.001,0,0,354.9,1302686.7,2161.02159,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,633.0,0.01,0.02,0.002,0.001,3774,0,22.63,26.45,-0.997,0.001,0,0,377.4,1302686.7,2298.02634,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,634.0,0.02,0.04,0.002,0.001,5171,0,23.63,27.45,-0.998,0.001,0,0,517.1,1302686.7,3148.67361,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,635.0,0.02,0.03,0.002,0.001,5048,0,24.63,28.45,-0.998,0.001,4,0,505.19999999999993,1302686.7,3071.3420400000005,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,636.0,0.01,0.03,0.002,0.001,2098,0,25.63,29.45,-0.998,0.001,0,0,209.79999999999998,1302686.7,1277.49318,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,637.0,0.01,0.02,0.002,0.001,1551,0,26.63,30.45,-0.998,0.001,0,0,155.1,1302686.7,944.41941,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,638.0,0.01,0.02,0.002,0.001,932,0,27.63,31.44,-0.998,0.001,0,0,93.2,1302686.7,567.50412,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,639.0,0.01,0.02,0.002,0.001,1630,0,28.63,32.44,-0.998,0.001,0,0,163.0,1302686.7,992.5233000000001,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,640.0,0.01,0.02,0.002,0.001,2152,0,29.63,33.45,-0.998,0.001,0,0,215.20000000000002,1302686.7,1310.3743200000001,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,641.0,0.01,0.02,0.002,0.0,535,0,30.63,34.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,642.0,0.01,0.03,0.002,0.0,1556,0,31.63,35.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,643.0,0.01,0.03,0.002,0.0,554,0,32.63,36.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,644.0,0.01,0.02,0.002,0.0,1113,0,33.63,37.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,645.0,0.01,0.02,0.001,0.0,2090,0,34.63,38.45,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,646.0,0.01,0.03,0.001,0.0,882,0,35.63,39.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,647.0,0.01,0.03,0.001,0.0,1836,0,36.63,40.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,648.0,0.01,0.03,0.001,0.0,305,0,37.63,41.45,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,649.0,0.01,0.02,0.001,0.0,331,0,38.63,42.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,650.0,0.01,0.02,0.001,0.0,10388,0,39.63,43.45,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,651.0,0.03,0.05,0.001,0.0,337,0,40.63,44.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,652.0,0.03,0.05,0.001,0.0,326,0,41.63,45.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,653.0,0.02,0.04,0.001,0.0,155,0,42.63,46.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,654.0,0.02,0.04,0.001,0.0,708,0,43.63,47.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,655.0,0.01,0.04,0.001,0.0,5148,0,44.63,48.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,656.0,0.01,0.03,0.001,0.0,622,0,45.63,49.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,657.0,0.01,0.03,0.001,0.0,200,0,46.63,50.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,658.0,0.01,0.03,0.001,0.0,146,0,47.63,51.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,659.0,0.01,0.03,0.001,0.0,164,0,48.63,52.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,660.0,0.01,0.03,0.001,0.0,10864,0,49.63,53.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,665.0,0.01,0.02,0.001,0.0,1291,0,54.63,58.45,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,670.0,0.01,0.03,0.001,0.0,839,0,59.63,63.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,675.0,0.01,0.03,0.001,0.0,2163,0,64.63,68.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,680.0,0.01,0.03,0.001,0.0,290,0,69.63,73.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,685.0,0.01,0.02,0.001,0.0,2278,0,74.63,78.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,690.0,0.01,0.02,0.001,0.0,246,0,79.63,83.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,695.0,0.01,0.02,0.001,0.0,132,0,84.63,88.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:29:53.000000000",608.91,700.0,0.01,0.03,0.001,0.0,505,0,89.63,93.45,-0.999,0.0,0,0,0.0,1302686.7,0.0,-1068084.7686300003]
["2026-03-06T09:30:06.000000000",600.4,541.0,57.32,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,542.0,56.32,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,543.0,55.32,59.42,1.0,0.0,3,0,0.0,0.02,-0.001,0.0,558,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,544.0,54.33,58.42,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,545.0,53.33,57.36,1.0,0.0,6,5,0.0,0.02,-0.002,0.0,2454,10,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,546.0,52.33,56.42,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,234,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,547.0,51.33,55.37,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,548.0,50.33,54.42,1.0,0.0,3,0,0.0,0.02,-0.003,0.0,287,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,549.0,49.33,53.42,1.0,0.0,1,0,0.0,0.02,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,550.0,48.33,52.37,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,14,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,551.0,47.33,51.42,1.0,0.0,4,0,0.0,0.02,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,552.0,46.33,50.42,1.0,0.0,3,0,0.0,0.02,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,553.0,45.33,49.42,1.0,0.0,18,0,0.0,0.02,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,554.0,44.33,48.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,555.0,43.33,47.42,1.0,0.0,339,0,0.01,0.02,-0.004,0.001,5744,0,574.4,1302686.7,-3448.6975999999995,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,556.0,42.33,46.42,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,557.0,41.33,45.42,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,558.0,40.33,44.37,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,0,72.6,1302686.7,-435.89039999999994,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,559.0,39.33,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1302686.7,-375.25,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,560.0,38.33,42.42,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,2,1392.2,1302686.7,-8358.7688,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,561.0,37.33,41.43,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-865.1764000000001,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,562.0,36.34,40.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1288,0,128.8,1302686.7,-773.3152,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,563.0,35.33,39.43,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-646.0304,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,564.0,34.34,38.43,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,604,0,60.4,1302686.7,-362.6416,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,565.0,33.34,37.43,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4773.7804,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,566.0,32.34,36.43,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,1418,10,141.79999999999998,1302686.7,-851.3671999999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,567.0,31.35,35.44,1.0,0.0,0,0,0.01,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-688.0584,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,568.0,30.35,34.44,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,1,118.5,1302686.7,-711.4739999999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,569.0,29.35,33.44,1.0,0.0,14,0,0.02,0.05,-0.006,0.001,977,0,97.7,1302686.7,-586.5908000000001,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,570.0,28.36,32.45,1.0,0.0,1372,0,0.03,0.05,-0.007,0.001,23053,49,2305.3,1302686.7,-13841.021200000001,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,571.0,27.37,31.41,1.0,0.0,0,0,0.03,0.05,-0.008,0.001,580,0,57.99999999999999,1302686.7,-348.23199999999997,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,572.0,26.37,30.46,1.0,0.0,3,0,0.03,0.06,-0.008,0.001,790,0,79.0,1302686.7,-474.316,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,573.0,25.38,29.47,1.0,0.0,0,0,0.04,0.07,-0.008,0.001,1148,1,114.80000000000001,1302686.7,-689.2592,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,574.0,24.38,28.47,1.0,0.0,14,0,0.05,0.07,-0.01,0.002,872,0,174.4,1302686.7,-1047.0976,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,575.0,23.39,27.48,1.0,0.0,1075,0,0.05,0.08,-0.011,0.002,26500,10,5300.0,1302686.7,-31821.2,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,576.0,22.4,26.45,1.0,0.0,0,0,0.06,0.09,-0.01,0.002,8129,0,1625.8,1302686.7,-9761.3032,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,577.0,21.41,25.5,1.0,0.0,2,0,0.08,0.1,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2512.0736,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,578.0,20.42,24.52,1.0,0.0,15,0,0.09,0.12,-0.012,0.002,6026,0,1205.2,1302686.7,-7236.020799999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,579.0,19.45,23.49,1.0,0.0,0,0,0.1,0.12,-0.015,0.003,4514,1,1354.2,1302686.7,-8130.616800000001,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,580.0,19.6,22.52,1.0,0.0,968,0,0.13,0.16,-0.015,0.003,12045,127,3613.5,1302686.7,-21695.453999999998,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,581.0,17.48,21.58,1.0,0.0,31,0,0.15,0.18,-0.017,0.003,1467,27,440.09999999999997,1302686.7,-2642.3604,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,582.0,16.51,20.61,1.0,0.0,5,0,0.17,0.21,-0.019,0.003,1624,112,487.2,1302686.7,-2925.1488,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,583.0,15.55,19.64,1.0,0.0,13,0,0.21,0.24,-0.021,0.004,2371,4,948.4,1302686.7,-5694.1936,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,584.0,14.58,18.69,1.0,0.0,20,0,0.25,0.28,-0.023,0.004,3543,1,1417.2,1302686.7,-8508.8688,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,585.0,13.63,17.74,1.0,0.0,1457,0,0.3,0.34,-0.026,0.005,56084,29,28042.0,1302686.7,-168364.168,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,586.0,12.7,16.8,1.0,0.0,36,1,0.36,0.39,-0.029,0.005,9953,0,4976.5,1302686.7,-29878.906000000003,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,587.0,13.68,13.93,0.972,0.004,39,1,0.42,0.46,-0.034,0.006,8180,5,4923.599999999999,1302686.7,-29373.969599999997,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,588.0,12.78,13.01,0.968,0.005,101,0,0.51,0.55,-0.039,0.007,12367,18,8707.4,1302686.7,-51672.825600000004,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,589.0,11.88,12.11,0.965,0.007,89,0,0.61,0.65,-0.044,0.008,8904,20,7185.5,1302686.7,-42393.643599999996,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,590.0,11.0,11.23,0.959,0.008,1542,0,0.74,0.78,-0.051,0.009,29552,182,27830.399999999998,1302686.7,-152280.65279999995,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,591.0,10.15,10.37,0.952,0.01,189,1,0.87,0.92,-0.059,0.01,8977,77,9166.0,1302686.7,-52763.152,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,592.0,9.32,9.55,0.943,0.012,321,1,1.03,1.09,-0.068,0.012,8988,94,11170.800000000001,1302686.7,-62444.001599999996,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,593.0,8.52,8.71,0.932,0.013,253,0,1.23,1.29,-0.079,0.013,6124,1207,8290.1,1302686.7,-45824.32919999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,594.0,7.76,7.94,0.92,0.015,570,0,1.44,1.51,-0.091,0.015,7555,13,12187.5,1302686.7,-62906.91,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,595.0,7.01,7.2,0.907,0.017,1732,2,1.68,1.77,-0.103,0.016,15435,184,27640.4,1302686.7,-130596.6064,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,596.0,6.3,6.46,0.889,0.019,647,0,1.97,2.06,-0.12,0.018,3559,1076,7635.499999999999,1302686.7,-31082.1076,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,597.0,5.62,5.79,0.871,0.021,656,0,2.28,2.38,-0.138,0.02,5189,13,11755.6,1302686.7,-54038.40159999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,598.0,5.01,5.11,0.852,0.023,974,0,2.63,2.67,-0.156,0.022,4644,552,12457.0,1302686.7,-47891.5064,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,599.0,4.42,4.5,0.83,0.026,1104,58,3.02,3.1,-0.178,0.025,7322,120,21175.4,1302686.7,-92669.3384,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,600.0,3.85,3.92,0.806,0.028,5156,86,3.44,3.54,-0.201,0.027,40812,316,124629.2,1302686.7,-574916.6224,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,601.0,3.35,3.38,0.781,0.03,2173,59,3.91,4.01,-0.225,0.029,22784,34,72592.59999999999,1302686.7,-357565.81840000005,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,602.0,2.83,2.9,0.755,0.033,1949,67,4.38,4.53,-0.251,0.032,5003,46,22441.300000000003,1302686.7,-57505.711599999995,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,603.0,2.38,2.43,0.724,0.035,2554,69,4.92,5.07,-0.281,0.034,8730,49,38621.0,1302686.7,-124540.97199999998,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,604.0,1.97,2.02,0.691,0.037,5537,32,5.53,5.69,-0.313,0.037,14223,27,73112.0,1302686.7,-192957.75279999993,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,605.0,1.61,1.66,0.656,0.04,4758,68,6.14,6.34,-0.348,0.039,14642,144,76135.79999999999,1302686.7,-228583.08720000004,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,606.0,1.29,1.35,0.618,0.042,4169,34,6.84,7.04,-0.385,0.041,5137,38,38571.5,1302686.7,-21325.607600000003,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,607.0,1.03,1.08,0.577,0.044,8503,16,7.58,7.75,-0.425,0.044,6862,42,67606.0,1302686.7,43351.2816,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,608.0,0.8,0.85,0.533,0.046,8002,36,8.33,8.55,-0.469,0.046,4278,62,56488.0,1302686.7,102850.9216,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,609.0,0.63,0.67,0.486,0.047,6915,28,9.15,9.4,-0.515,0.047,3901,170,50835.2,1302686.7,85051.46319999998,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,610.0,0.49,0.52,0.437,0.048,17419,111,9.98,10.26,-0.564,0.048,10385,61,133459.2,1302686.7,202714.2528,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,611.0,0.36,0.39,0.386,0.048,5210,9,9.56,12.56,-0.615,0.048,2355,46,36312.0,1302686.7,82278.816,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,612.0,0.27,0.29,0.332,0.048,7503,91,9.99,12.65,-0.668,0.047,2741,48,48897.1,1302686.7,138882.7268,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,613.0,0.2,0.22,0.277,0.046,3946,222,10.8,14.9,-0.723,0.046,1280,13,24039.6,1302686.7,73630.6544,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,614.0,0.15,0.16,0.223,0.043,4962,20,11.74,14.5,-0.776,0.043,1146,13,26264.4,1302686.7,98518.43519999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,615.0,0.1,0.12,0.172,0.038,15120,142,12.7,16.81,-0.828,0.038,4426,0,74274.79999999999,1302686.7,243985.7488,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,616.0,0.08,0.09,0.125,0.032,6151,22,13.68,17.77,-0.874,0.032,592,0,21577.6,1302686.7,106803.9552,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,617.0,0.05,0.07,0.086,0.026,10737,80,14.65,18.74,-0.913,0.026,340,2,28800.199999999997,1302686.7,162301.3288,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,618.0,0.04,0.06,0.058,0.02,5838,87,15.64,19.73,-0.942,0.02,284,0,12244.0,1302686.7,66692.43200000002,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,619.0,0.04,0.05,0.039,0.014,9068,13,16.63,20.71,-0.961,0.014,21,0,12724.6,1302686.7,76045.4632,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,620.0,0.02,0.03,0.027,0.011,15359,27,17.62,21.7,-0.973,0.011,245,0,17164.399999999998,1302686.7,99818.90159999998,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,621.0,0.02,0.03,0.019,0.008,5655,21,18.61,22.7,-0.981,0.008,44,0,4559.2,1302686.7,26950.7552,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,622.0,0.0,0.01,0.012,0.005,4706,9,19.61,23.7,-0.987,0.005,8,0,2357.0,1302686.7,14103.395999999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,623.0,0.01,0.02,0.01,0.004,3694,22,20.6,24.69,-0.99,0.004,5,0,1479.6,1302686.7,8859.5024,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,624.0,0.0,0.01,0.007,0.003,5162,7,21.6,25.0,-0.992,0.003,2,0,1549.2,1302686.7,9294.192,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,625.0,0.0,0.01,0.007,0.003,9103,5,22.61,26.69,-0.992,0.003,68,1,2751.3,1302686.7,16273.842,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,626.0,0.0,0.01,0.007,0.003,4438,0,23.6,27.69,-0.993,0.003,1,1,1331.7,1302686.7,7991.9244,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,627.0,0.0,0.01,0.005,0.002,3346,6,24.6,28.68,-0.995,0.002,1,0,669.4,1302686.7,4016.676,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,628.0,0.0,0.01,0.002,0.001,3068,0,25.6,29.69,-0.997,0.001,0,0,306.8,1302686.7,1842.0272,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,629.0,0.0,0.01,0.002,0.001,5243,2,26.6,30.68,-0.997,0.001,0,0,524.3000000000001,1302686.7,3147.8972000000003,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,630.0,0.0,0.01,0.002,0.001,8164,1,27.6,31.68,-0.997,0.001,22,0,818.6,1302686.7,4888.456799999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,631.0,0.0,0.01,0.002,0.001,4626,0,28.59,32.68,-0.997,0.001,1,0,462.70000000000005,1302686.7,2776.85,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,632.0,0.0,0.01,0.002,0.001,3549,0,29.59,33.68,-0.997,0.001,0,0,354.9,1302686.7,2130.8196,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,633.0,0.0,0.01,0.002,0.001,3774,0,30.59,34.68,-0.997,0.001,0,0,377.4,1302686.7,2265.9096,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,634.0,0.0,0.01,0.002,0.001,5171,0,31.59,35.68,-0.998,0.001,0,0,517.1,1302686.7,3104.6684000000005,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,635.0,0.0,0.01,0.002,0.001,5048,0,32.59,36.68,-0.998,0.001,4,0,505.19999999999993,1302686.7,3028.4176,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,636.0,0.0,0.01,0.002,0.001,2098,0,33.59,37.68,-0.998,0.001,0,0,209.79999999999998,1302686.7,1259.6391999999998,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,637.0,0.0,0.01,0.002,0.001,1551,0,34.59,38.68,-0.998,0.001,0,0,155.1,1302686.7,931.2203999999999,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,638.0,0.0,0.01,0.002,0.001,932,0,35.59,39.68,-0.998,0.001,0,0,93.2,1302686.7,559.5728,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,639.0,0.0,0.01,0.002,0.001,1630,0,36.59,40.68,-0.998,0.001,0,0,163.0,1302686.7,978.652,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,640.0,0.0,0.01,0.002,0.001,2152,0,37.59,41.68,-0.998,0.001,0,0,215.20000000000002,1302686.7,1292.0608,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,641.0,0.0,0.01,0.002,0.0,535,0,38.59,42.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,642.0,0.0,0.01,0.002,0.0,1556,0,39.59,43.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,643.0,0.0,0.01,0.002,0.0,554,0,40.59,44.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,644.0,0.0,0.01,0.002,0.0,1113,0,41.64,45.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,645.0,0.0,0.01,0.001,0.0,2090,0,42.59,46.68,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,646.0,0.0,0.01,0.001,0.0,882,0,43.63,47.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,647.0,0.0,0.01,0.001,0.0,1836,0,44.59,48.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,648.0,0.0,0.01,0.001,0.0,305,0,45.59,49.68,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,649.0,0.0,0.01,0.001,0.0,331,0,46.59,50.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,650.0,0.0,0.01,0.001,0.0,10388,0,47.59,51.0,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,651.0,0.0,0.01,0.001,0.0,337,0,48.63,52.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,652.0,0.0,0.01,0.001,0.0,326,0,49.59,53.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,653.0,0.0,0.01,0.001,0.0,155,0,50.61,54.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,654.0,0.0,0.01,0.001,0.0,708,0,51.64,55.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,655.0,0.0,0.01,0.001,0.0,5148,0,52.59,56.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,656.0,0.0,0.01,0.001,0.0,622,0,53.59,57.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,657.0,0.0,0.01,0.001,0.0,200,0,54.59,58.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,658.0,0.0,0.01,0.001,0.0,146,0,55.59,59.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,659.0,0.0,0.01,0.001,0.0,164,0,56.59,60.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:06.000000000",600.4,660.0,0.0,0.01,0.001,0.0,10864,0,57.59,61.68,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053157.4372]
["2026-03-06T09:30:19.000000000",600.51,541.0,57.51,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,542.0,56.51,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,543.0,55.51,59.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,544.0,54.52,58.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,545.0,53.51,57.36,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,2454,10,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,546.0,52.51,56.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,234,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,547.0,51.52,55.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,548.0,50.51,54.42,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,287,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,549.0,49.51,53.42,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,550.0,48.51,52.3,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,14,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,551.0,47.52,51.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,552.0,46.52,50.3,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,553.0,45.51,49.3,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,554.0,44.51,48.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,555.0,43.52,47.3,1.0,0.0,339,0,0.01,0.02,-0.004,0.001,5744,0,574.4,1302686.7,-3449.3294399999995,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,556.0,42.52,46.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,557.0,41.52,45.3,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,558.0,40.52,44.31,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,0,72.6,1302686.7,-435.97026,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,559.0,39.52,43.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1302686.7,-375.31875,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,560.0,38.52,42.31,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,4,1392.2,1302686.7,-8360.300220000001,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,561.0,37.52,41.31,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1441,0,144.1,1302686.7,-865.3349099999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,562.0,36.52,40.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1288,0,128.8,1302686.7,-773.4568800000001,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,563.0,35.52,39.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-646.14876,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,564.0,34.52,38.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,604,0,60.4,1302686.7,-362.70804,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,565.0,33.53,37.32,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4774.65501,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,566.0,32.53,36.32,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1418,10,141.79999999999998,1302686.7,-851.5231799999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,567.0,31.53,35.32,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-688.1844600000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,568.0,30.53,34.32,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,1,118.5,1302686.7,-711.60435,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,569.0,29.54,33.33,1.0,0.0,14,0,0.02,0.05,-0.006,0.001,977,0,97.7,1302686.7,-586.69827,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,570.0,28.54,32.33,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,49,2305.3,1302686.7,-13843.55703,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,571.0,27.55,31.34,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,580,0,57.99999999999999,1302686.7,-348.29579999999993,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,572.0,26.55,30.34,1.0,0.0,3,0,0.04,0.06,-0.008,0.001,790,0,79.0,1302686.7,-474.40290000000005,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,573.0,25.56,29.35,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1148,1,114.80000000000001,1302686.7,-689.3854800000001,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,574.0,24.57,28.36,1.0,0.0,14,0,0.05,0.07,-0.01,0.002,872,1,174.4,1302686.7,-1047.28944,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,575.0,23.58,27.37,1.0,0.0,1075,0,0.06,0.07,-0.011,0.002,26500,10,5300.0,1302686.7,-31827.030000000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,576.0,24.35,24.86,1.0,0.0,0,0,0.07,0.09,-0.01,0.002,8129,0,1625.8,1302686.7,-9763.09158,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,577.0,23.36,24.06,1.0,0.0,2,0,0.08,0.1,-0.012,0.002,2092,0,418.40000000000003,1302686.7,-2512.53384,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,578.0,22.38,23.08,1.0,0.0,15,0,0.09,0.12,-0.012,0.002,6026,0,1205.2,1302686.7,-7237.34652,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,579.0,21.4,21.9,1.0,0.0,0,0,0.11,0.12,-0.015,0.003,4514,1,1354.2,1302686.7,-8132.10642,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,580.0,20.42,20.92,1.0,0.0,968,0,0.13,0.14,-0.015,0.003,12045,130,3613.5,1302686.7,-21699.428849999997,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,581.0,19.44,20.15,1.0,0.0,31,0,0.15,0.18,-0.017,0.003,1467,44,440.09999999999997,1302686.7,-2642.84451,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,582.0,18.47,19.18,1.0,0.0,5,0,0.18,0.19,-0.019,0.003,1624,115,487.2,1302686.7,-2925.68472,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,583.0,17.51,18.22,1.0,0.0,13,0,0.21,0.23,-0.021,0.004,2371,9,948.4,1302686.7,-5695.2368400000005,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,584.0,16.55,17.26,1.0,0.0,20,0,0.25,0.28,-0.023,0.004,3543,2,1417.2,1302686.7,-8510.42772,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,585.0,15.6,16.28,1.0,0.0,1457,0,0.3,0.33,-0.026,0.005,56084,182,28042.0,1302686.7,-168395.01419999998,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,586.0,14.66,15.15,1.0,0.0,36,1,0.36,0.39,-0.029,0.005,9953,11,4976.5,1302686.7,-29884.38015,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,587.0,13.74,14.28,0.972,0.004,39,1,0.42,0.46,-0.034,0.006,8180,9,4923.599999999999,1302686.7,-29379.35124,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,588.0,12.87,13.17,0.968,0.005,101,0,0.51,0.54,-0.039,0.007,12367,72,8707.4,1302686.7,-51682.29264000001,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,589.0,11.97,12.28,0.965,0.007,89,0,0.61,0.64,-0.044,0.008,8904,75,7185.5,1302686.7,-42401.41058999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,590.0,11.1,11.38,0.959,0.008,1542,0,0.72,0.76,-0.051,0.009,29552,327,27830.399999999998,1302686.7,-152308.55231999996,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,591.0,10.24,10.52,0.952,0.01,189,2,0.86,0.9,-0.059,0.01,8977,94,9166.0,1302686.7,-52772.8188,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,592.0,9.41,9.68,0.943,0.012,321,1,1.01,1.07,-0.068,0.012,8988,129,11170.800000000001,1302686.7,-62455.44204,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,593.0,8.61,8.86,0.932,0.013,253,0,1.2,1.26,-0.079,0.013,6124,1229,8290.1,1302686.7,-45832.724729999994,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,594.0,7.84,8.07,0.92,0.015,570,0,1.41,1.48,-0.091,0.015,7555,17,12187.5,1302686.7,-62918.435249999995,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,595.0,7.09,7.31,0.907,0.017,1732,2,1.66,1.73,-0.103,0.016,15435,335,27640.4,1302686.7,-130620.53316000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,596.0,6.38,6.59,0.889,0.019,647,10,1.94,2.0,-0.12,0.018,3559,1162,7635.499999999999,1302686.7,-31087.802189999995,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,597.0,5.7,5.9,0.871,0.021,656,1,2.25,2.33,-0.138,0.02,5189,148,11755.6,1302686.7,-54048.30204,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,598.0,5.12,5.22,0.852,0.023,974,1,2.6,2.67,-0.156,0.022,4644,1201,12457.0,1302686.7,-47900.28066,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,599.0,4.51,4.62,0.83,0.026,1104,129,2.97,3.07,-0.178,0.025,7322,311,21175.4,1302686.7,-92686.31646,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,600.0,3.94,4.03,0.806,0.028,5156,460,3.42,3.49,-0.201,0.027,40812,947,124629.2,1302686.7,-575021.95356,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,601.0,3.4,3.49,0.781,0.03,2173,817,3.85,3.96,-0.225,0.029,22784,255,72592.59999999999,1302686.7,-357631.32846,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,602.0,2.94,2.99,0.755,0.033,1949,746,4.35,4.47,-0.251,0.032,5003,190,22441.300000000003,1302686.7,-57516.24728999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,603.0,2.46,2.53,0.724,0.035,2554,408,4.89,5.07,-0.281,0.034,8730,80,38621.0,1302686.7,-124563.78929999997,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,604.0,2.07,2.1,0.691,0.037,5537,197,5.47,5.6,-0.313,0.037,14223,82,73112.0,1302686.7,-192993.10481999998,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,605.0,1.67,1.73,0.656,0.04,4758,483,6.1,6.31,-0.348,0.039,14642,260,76135.79999999999,1302686.7,-228624.96618000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,606.0,1.39,1.41,0.618,0.042,4169,101,6.77,7.0,-0.385,0.041,5137,77,38571.5,1302686.7,-21329.514690000007,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,607.0,1.08,1.13,0.577,0.044,8503,196,7.49,7.74,-0.425,0.044,6862,106,67606.0,1302686.7,43359.22404,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,608.0,0.87,0.89,0.533,0.046,8002,113,8.25,8.5,-0.469,0.046,4278,210,56488.0,1302686.7,102869.76504000001,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,609.0,0.66,0.69,0.486,0.047,6915,129,9.05,9.33,-0.515,0.047,3901,187,50835.2,1302686.7,85067.04558,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,610.0,0.51,0.53,0.437,0.048,17419,288,9.88,10.17,-0.564,0.048,10385,131,133459.2,1302686.7,202751.39231999998,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,611.0,0.38,0.41,0.386,0.048,5210,255,10.64,11.32,-0.615,0.048,2355,156,36312.0,1302686.7,82293.89040000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,612.0,0.29,0.3,0.332,0.048,7503,160,11.56,12.03,-0.668,0.047,2741,50,48897.1,1302686.7,138908.17167,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,613.0,0.22,0.23,0.277,0.046,3946,260,12.48,12.99,-0.723,0.046,1280,18,24039.6,1302686.7,73644.14436,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,614.0,0.16,0.17,0.223,0.043,4962,50,13.39,13.9,-0.776,0.043,1146,13,26264.4,1302686.7,98536.48488,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,615.0,0.12,0.13,0.172,0.038,15120,173,14.38,14.86,-0.828,0.038,4426,0,74274.79999999999,1302686.7,244030.44972,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,616.0,0.08,0.1,0.125,0.032,6151,37,15.35,15.83,-0.874,0.032,592,0,21577.6,1302686.7,106823.52287999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,617.0,0.06,0.08,0.086,0.026,10737,87,16.3,16.81,-0.913,0.026,340,2,28800.199999999997,1302686.7,162331.06422,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,618.0,0.04,0.06,0.058,0.02,5838,106,17.31,17.79,-0.942,0.02,284,0,12244.0,1302686.7,66704.65080000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,619.0,0.03,0.05,0.039,0.014,9068,17,18.29,18.78,-0.961,0.014,21,0,12724.6,1302686.7,76059.39558,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,620.0,0.02,0.03,0.027,0.011,15359,54,19.29,19.76,-0.973,0.011,245,0,17164.399999999998,1302686.7,99837.18953999998,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,621.0,0.02,0.03,0.019,0.008,5655,21,20.26,20.75,-0.981,0.008,44,0,4559.2,1302686.7,26955.692880000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,622.0,0.0,0.01,0.012,0.005,4706,9,21.27,21.75,-0.987,0.005,8,0,2357.0,1302686.7,14105.9799,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,623.0,0.01,0.02,0.01,0.004,3694,24,22.25,22.74,-0.99,0.004,5,0,1479.6,1302686.7,8861.12556,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,624.0,0.0,0.01,0.007,0.003,5162,12,23.27,23.74,-0.992,0.003,2,0,1549.2,1302686.7,9295.8948,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,625.0,0.0,0.01,0.007,0.003,9103,5,22.72,25.0,-0.992,0.003,68,1,2751.3,1302686.7,16276.823550000001,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,626.0,0.0,0.01,0.007,0.003,4438,0,23.71,27.5,-0.993,0.003,1,1,1331.7,1302686.7,7993.388609999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,627.0,0.0,0.01,0.005,0.002,3346,6,24.6,28.5,-0.995,0.002,1,0,669.4,1302686.7,4017.4119,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,628.0,0.0,0.01,0.002,0.001,3068,0,25.6,29.5,-0.997,0.001,0,0,306.8,1302686.7,1842.36468,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,629.0,0.0,0.01,0.002,0.001,5243,2,26.6,30.5,-0.997,0.001,0,0,524.3000000000001,1302686.7,3148.4739300000006,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,630.0,0.0,0.01,0.002,0.001,8164,1,27.6,31.5,-0.997,0.001,22,0,818.6,1302686.7,4889.35242,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,631.0,0.0,0.01,0.002,0.001,4626,10,28.59,32.5,-0.997,0.001,1,0,462.70000000000005,1302686.7,2777.35875,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,632.0,0.0,0.01,0.002,0.001,3549,0,29.59,33.5,-0.997,0.001,0,0,354.9,1302686.7,2131.20999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,633.0,0.0,0.01,0.002,0.001,3774,0,30.59,34.5,-0.997,0.001,0,0,377.4,1302686.7,2266.32474,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,634.0,0.0,0.01,0.002,0.001,5171,0,31.59,35.5,-0.998,0.001,0,0,517.1,1302686.7,3105.2372100000002,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,635.0,0.0,0.01,0.002,0.001,5048,0,32.59,36.49,-0.998,0.001,4,0,505.19999999999993,1302686.7,3028.97244,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,636.0,0.0,0.01,0.002,0.001,2098,0,33.59,37.49,-0.998,0.001,0,0,209.79999999999998,1302686.7,1259.86998,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,637.0,0.0,0.01,0.002,0.001,1551,0,34.59,38.49,-0.998,0.001,0,0,155.1,1302686.7,931.3910099999999,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,638.0,0.0,0.01,0.002,0.001,932,0,35.59,39.49,-0.998,0.001,0,0,93.2,1302686.7,559.67532,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,639.0,0.0,0.01,0.002,0.001,1630,0,36.59,40.49,-0.998,0.001,0,0,163.0,1302686.7,978.8313,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,640.0,0.0,0.01,0.002,0.001,2152,0,37.59,41.49,-0.998,0.001,0,0,215.20000000000002,1302686.7,1292.29752,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,641.0,0.0,0.01,0.002,0.0,535,0,38.59,42.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,642.0,0.0,0.01,0.002,0.0,1556,0,39.59,43.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,643.0,0.0,0.01,0.002,0.0,554,0,40.59,44.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,644.0,0.0,0.01,0.002,0.0,1113,0,41.64,45.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,645.0,0.0,0.01,0.001,0.0,2090,0,42.59,46.49,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,646.0,0.0,0.01,0.001,0.0,882,0,43.63,47.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,647.0,0.0,0.01,0.001,0.0,1836,0,44.59,48.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,648.0,0.0,0.01,0.001,0.0,305,0,45.59,49.49,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,649.0,0.0,0.01,0.001,0.0,331,0,46.59,50.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,650.0,0.0,0.01,0.001,0.0,10388,0,47.59,51.0,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,651.0,0.0,0.01,0.001,0.0,337,0,48.63,52.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,652.0,0.0,0.01,0.001,0.0,326,0,49.59,53.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,653.0,0.0,0.01,0.001,0.0,155,0,50.61,54.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,654.0,0.0,0.01,0.001,0.0,708,0,51.64,55.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,655.0,0.0,0.01,0.001,0.0,5148,0,52.59,56.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,656.0,0.0,0.01,0.001,0.0,622,0,53.59,57.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,657.0,0.0,0.01,0.001,0.0,200,0,54.59,58.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,658.0,0.0,0.01,0.001,0.0,146,0,55.59,59.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,659.0,0.0,0.01,0.001,0.0,164,0,56.59,60.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:19.000000000",600.51,660.0,0.0,0.01,0.001,0.0,10864,0,57.59,61.49,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053350.3874299997]
["2026-03-06T09:30:32.000000000",600.8,541.0,58.4,61.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,542.0,57.4,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,543.0,56.4,59.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,544.0,55.35,58.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,545.0,54.35,57.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,2454,10,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,546.0,53.35,56.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,234,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,547.0,52.35,55.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,548.0,51.35,53.92,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,287,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,549.0,50.35,53.68,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,550.0,49.36,52.43,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,14,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,551.0,48.46,50.5,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,295,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,552.0,47.46,50.62,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,553.0,46.46,48.5,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,554.0,45.46,48.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,555.0,44.46,46.85,1.0,0.0,339,0,0.01,0.02,-0.004,0.001,5744,0,574.4,1302686.7,-3450.9952,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,556.0,43.46,45.65,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,557.0,42.46,44.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,558.0,41.46,43.46,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,0,72.6,1302686.7,-436.1808,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,559.0,40.46,42.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1302686.7,-375.5,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,560.0,39.47,41.56,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,4,1392.2,1302686.7,-8364.3376,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,561.0,38.46,40.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1302686.7,-865.7527999999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,562.0,37.47,39.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1288,0,128.8,1302686.7,-773.8304,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,563.0,36.47,38.51,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-646.4608000000001,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,564.0,35.47,37.51,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,604,0,60.4,1302686.7,-362.8832,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,565.0,34.48,36.62,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4776.9608,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,566.0,33.48,35.66,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1418,10,141.79999999999998,1302686.7,-851.9343999999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,567.0,32.48,34.47,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-688.5168,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,568.0,31.48,33.52,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,1,118.5,1302686.7,-711.9479999999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,569.0,30.48,33.8,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-586.9816,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,570.0,29.48,32.84,1.0,0.0,1372,0,0.02,0.04,-0.007,0.001,23053,50,2305.3,1302686.7,-13850.242400000001,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,571.0,28.49,31.62,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,580,0,57.99999999999999,1302686.7,-348.46399999999994,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,572.0,27.49,30.85,1.0,0.0,3,0,0.03,0.05,-0.008,0.001,790,0,79.0,1302686.7,-474.632,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,573.0,26.5,29.87,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1148,1,114.80000000000001,1302686.7,-689.7184,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,574.0,25.51,28.87,1.0,0.0,14,0,0.05,0.07,-0.01,0.002,872,1,174.4,1302686.7,-1047.7952,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,575.0,24.52,27.88,1.0,0.0,1075,0,0.05,0.06,-0.011,0.002,26500,11,5300.0,1302686.7,-31842.399999999998,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,576.0,23.69,26.89,1.0,0.0,0,0,0.06,0.08,-0.01,0.002,8129,2,1625.8,1302686.7,-9767.8064,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,577.0,23.69,24.2,1.0,0.0,2,0,0.07,0.1,-0.012,0.002,2092,11,418.40000000000003,1302686.7,-2513.7472000000002,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,578.0,22.7,23.21,1.0,0.0,15,0,0.08,0.09,-0.012,0.002,6026,101,1205.2,1302686.7,-7240.8416,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,579.0,21.71,22.14,1.0,0.0,0,0,0.1,0.12,-0.015,0.003,4514,6,1354.2,1302686.7,-8136.0336,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,580.0,20.73,21.16,1.0,0.0,968,0,0.11,0.12,-0.015,0.003,12045,135,3613.5,1302686.7,-21709.908,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,581.0,19.76,20.28,1.0,0.0,31,0,0.14,0.16,-0.017,0.003,1467,44,440.09999999999997,1302686.7,-2644.1207999999997,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,582.0,18.78,19.3,1.0,0.0,5,0,0.16,0.19,-0.019,0.003,1624,132,487.2,1302686.7,-2927.0975999999996,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,583.0,17.82,18.34,1.0,0.0,13,0,0.19,0.22,-0.021,0.004,2371,10,948.4,1302686.7,-5697.9872,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,584.0,16.85,17.38,1.0,0.0,20,0,0.23,0.26,-0.023,0.004,3543,8,1417.2,1302686.7,-8514.5376,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,585.0,15.9,16.4,1.0,0.0,1457,0,0.28,0.31,-0.026,0.005,56084,283,28042.0,1302686.7,-168476.33599999998,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,586.0,14.97,15.38,1.0,0.0,36,1,0.33,0.35,-0.029,0.005,9953,11,4976.5,1302686.7,-29898.811999999998,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,587.0,14.04,14.55,0.972,0.004,39,1,0.4,0.42,-0.034,0.006,8180,9,4923.599999999999,1302686.7,-29393.539199999996,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,588.0,13.2,13.48,0.968,0.005,101,0,0.48,0.5,-0.039,0.007,12367,86,8707.4,1302686.7,-51707.2512,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,589.0,12.3,12.57,0.965,0.007,89,0,0.57,0.61,-0.044,0.008,8904,160,7185.5,1302686.7,-42421.8872,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,590.0,11.35,11.67,0.959,0.008,1542,0,0.69,0.7,-0.051,0.009,29552,341,27830.399999999998,1302686.7,-152382.10559999995,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,591.0,10.49,10.8,0.952,0.01,189,2,0.82,0.84,-0.059,0.01,8977,204,9166.0,1302686.7,-52798.304,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,592.0,9.66,9.94,0.943,0.012,321,1,0.96,1.01,-0.068,0.012,8988,164,11170.800000000001,1302686.7,-62485.6032,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,593.0,8.85,9.11,0.932,0.013,253,0,1.14,1.18,-0.079,0.013,6124,1254,8290.1,1302686.7,-45854.85839999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,594.0,8.07,8.32,0.92,0.015,570,0,1.35,1.38,-0.091,0.015,7555,291,12187.5,1302686.7,-62948.81999999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,595.0,7.33,7.56,0.907,0.017,1732,17,1.59,1.65,-0.103,0.016,15435,384,27640.4,1302686.7,-130683.61280000002,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,596.0,6.63,6.82,0.889,0.019,647,10,1.87,1.93,-0.12,0.018,3559,1281,7635.499999999999,1302686.7,-31102.815199999997,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,597.0,5.96,6.12,0.871,0.021,656,1,2.16,2.24,-0.138,0.02,5189,310,11755.6,1302686.7,-54074.40319999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,598.0,5.34,5.45,0.852,0.023,974,3,2.51,2.55,-0.156,0.022,4644,1263,12457.0,1302686.7,-47923.41279999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,599.0,4.73,4.76,0.83,0.026,1104,157,2.88,2.95,-0.178,0.025,7322,343,21175.4,1302686.7,-92731.0768,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,600.0,4.16,4.18,0.806,0.028,5156,2035,3.31,3.37,-0.201,0.027,40812,1048,124629.2,1302686.7,-575299.6448,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,601.0,3.62,3.65,0.781,0.03,2173,1678,3.75,3.84,-0.225,0.029,22784,279,72592.59999999999,1302686.7,-357804.0368,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,602.0,3.11,3.13,0.755,0.033,1949,1122,4.23,4.33,-0.251,0.032,5003,214,22441.300000000003,1302686.7,-57544.023199999996,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,603.0,2.62,2.68,0.724,0.035,2554,587,4.74,4.84,-0.281,0.034,8730,90,38621.0,1302686.7,-124623.94399999997,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,604.0,2.22,2.23,0.691,0.037,5537,409,5.31,5.44,-0.313,0.037,14223,110,73112.0,1302686.7,-193086.30559999996,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,605.0,1.83,1.85,0.656,0.04,4758,896,5.98,6.06,-0.348,0.039,14642,331,76135.79999999999,1302686.7,-228735.37440000003,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,606.0,1.49,1.53,0.618,0.042,4169,193,6.57,6.76,-0.385,0.041,5137,96,38571.5,1302686.7,-21339.8152,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,607.0,1.2,1.23,0.577,0.044,8503,274,7.26,7.5,-0.425,0.044,6862,237,67606.0,1302686.7,43380.1632,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,608.0,0.95,0.97,0.533,0.046,8002,274,8.01,8.27,-0.469,0.046,4278,436,56488.0,1302686.7,102919.44320000001,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,609.0,0.74,0.77,0.486,0.047,6915,279,8.8,9.0,-0.515,0.047,3901,198,50835.2,1302686.7,85108.1264,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,610.0,0.57,0.59,0.437,0.048,17419,480,9.61,9.9,-0.564,0.048,10385,154,133459.2,1302686.7,202849.30559999996,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,611.0,0.44,0.45,0.386,0.048,5210,277,10.44,10.78,-0.615,0.048,2355,157,36312.0,1302686.7,82333.632,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,612.0,0.32,0.35,0.332,0.048,7503,265,11.32,11.67,-0.668,0.047,2741,57,48897.1,1302686.7,138975.2536,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,613.0,0.25,0.26,0.277,0.046,3946,427,12.23,12.62,-0.723,0.046,1280,18,24039.6,1302686.7,73679.70880000001,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,614.0,0.19,0.2,0.223,0.043,4962,1070,13.15,13.57,-0.776,0.043,1146,13,26264.4,1302686.7,98584.0704,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,615.0,0.13,0.15,0.172,0.038,15120,285,14.1,14.53,-0.828,0.038,4426,3,74274.79999999999,1302686.7,244148.2976,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,616.0,0.1,0.11,0.125,0.032,6151,121,15.07,15.49,-0.874,0.032,592,0,21577.6,1302686.7,106875.11039999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,617.0,0.06,0.08,0.086,0.026,10737,90,16.04,16.47,-0.913,0.026,340,2,28800.199999999997,1302686.7,162409.4576,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,618.0,0.05,0.07,0.058,0.02,5838,121,17.02,17.45,-0.942,0.02,284,0,12244.0,1302686.7,66736.864,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,619.0,0.04,0.05,0.039,0.014,9068,42,18.01,18.43,-0.961,0.014,21,1,12724.6,1302686.7,76096.1264,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,620.0,0.02,0.03,0.027,0.011,15359,57,19.0,19.42,-0.973,0.011,245,0,17164.399999999998,1302686.7,99885.40319999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,621.0,0.01,0.03,0.019,0.008,5655,22,19.99,20.41,-0.981,0.008,44,0,4559.2,1302686.7,26968.7104,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,622.0,0.0,0.01,0.012,0.005,4706,14,20.98,21.41,-0.987,0.005,8,0,2357.0,1302686.7,14112.792,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,623.0,0.01,0.02,0.01,0.004,3694,24,21.98,22.4,-0.99,0.004,5,0,1479.6,1302686.7,8865.404799999998,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,624.0,0.0,0.01,0.007,0.003,5162,12,22.98,23.4,-0.992,0.003,2,0,1549.2,1302686.7,9300.384,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,625.0,0.0,0.01,0.007,0.003,9103,5,23.98,24.4,-0.992,0.003,68,1,2751.3,1302686.7,16284.684,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,626.0,0.0,0.01,0.007,0.003,4438,0,23.35,26.55,-0.993,0.003,1,1,1331.7,1302686.7,7997.248799999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,627.0,0.0,0.01,0.005,0.002,3346,6,24.35,27.55,-0.995,0.002,1,0,669.4,1302686.7,4019.3519999999994,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,628.0,0.0,0.01,0.002,0.001,3068,0,25.35,28.55,-0.997,0.001,0,0,306.8,1302686.7,1843.2544,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,629.0,0.0,0.01,0.002,0.001,5243,2,26.35,29.55,-0.997,0.001,0,0,524.3000000000001,1302686.7,3149.9944,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,630.0,0.0,0.01,0.002,0.001,8164,1,27.34,30.55,-0.997,0.001,22,0,818.6,1302686.7,4891.713599999999,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,631.0,0.0,0.01,0.002,0.001,4626,14,28.26,31.55,-0.997,0.001,1,0,462.70000000000005,1302686.7,2778.7000000000003,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,632.0,0.0,0.01,0.002,0.001,3549,0,29.25,32.55,-0.997,0.001,0,0,354.9,1302686.7,2132.2392,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,633.0,0.0,0.01,0.002,0.001,3774,0,30.25,33.55,-0.997,0.001,0,0,377.4,1302686.7,2267.4192,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,634.0,0.0,0.01,0.002,0.001,5171,0,31.26,34.55,-0.998,0.001,0,0,517.1,1302686.7,3106.7368,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,635.0,0.0,0.01,0.002,0.001,5048,0,32.25,35.55,-0.998,0.001,4,0,505.19999999999993,1302686.7,3030.4352000000003,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,636.0,0.0,0.01,0.002,0.001,2098,0,33.34,36.55,-0.998,0.001,0,0,209.79999999999998,1302686.7,1260.4783999999997,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,637.0,0.0,0.01,0.002,0.001,1551,0,34.34,37.55,-0.998,0.001,0,0,155.1,1302686.7,931.8408,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,638.0,0.0,0.01,0.002,0.001,932,0,35.34,38.55,-0.998,0.001,0,0,93.2,1302686.7,559.9456,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,639.0,0.0,0.01,0.002,0.001,1630,0,36.34,39.55,-0.998,0.001,0,0,163.0,1302686.7,979.304,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,640.0,0.0,0.01,0.002,0.001,2152,0,37.34,40.55,-0.998,0.001,0,0,215.20000000000002,1302686.7,1292.9216000000001,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,641.0,0.0,0.01,0.002,0.0,535,0,38.25,41.55,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,642.0,0.0,0.01,0.002,0.0,1556,0,39.24,42.55,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,643.0,0.0,0.01,0.002,0.0,554,0,40.19,43.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,644.0,0.0,0.01,0.002,0.0,1113,0,41.22,44.7,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,645.0,0.0,0.01,0.001,0.0,2090,0,42.19,45.7,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,646.0,0.0,0.01,0.001,0.0,882,0,43.24,46.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,647.0,0.0,0.01,0.001,0.0,1836,0,44.19,47.82,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,648.0,0.0,0.01,0.001,0.0,305,0,45.19,48.81,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,649.0,0.0,0.01,0.001,0.0,331,0,46.19,49.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,650.0,0.0,0.01,0.001,0.0,10388,0,47.19,50.81,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,651.0,0.0,0.01,0.001,0.0,337,0,48.19,51.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,652.0,0.0,0.01,0.001,0.0,326,0,49.19,52.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,653.0,0.0,0.01,0.001,0.0,155,0,50.19,53.66,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,654.0,0.0,0.01,0.001,0.0,708,0,51.19,54.66,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,655.0,0.0,0.01,0.001,0.0,5148,0,52.19,55.66,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,656.0,0.0,0.01,0.001,0.0,622,0,53.19,56.66,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,657.0,0.0,0.01,0.001,0.0,200,0,54.19,57.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,658.0,0.0,0.01,0.001,0.0,146,0,55.29,58.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,659.0,0.0,0.01,0.001,0.0,164,0,56.19,59.82,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:32.000000000",600.8,660.0,0.0,0.01,0.001,0.0,10864,0,57.19,60.82,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053859.0744000012]
["2026-03-06T09:30:45.000000000",600.37,541.0,58.7,61.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,542.0,57.7,60.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,543.0,56.7,59.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,544.0,55.65,58.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,545.0,54.65,57.35,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,2454,10,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,546.0,53.65,56.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,234,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,547.0,52.65,55.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,548.0,51.65,53.62,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,287,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,549.0,50.65,53.38,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,550.0,49.66,52.13,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,14,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,551.0,48.96,50.2,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,295,11,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,552.0,47.96,50.32,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,553.0,46.96,49.45,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,554.0,45.96,48.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,555.0,44.96,46.55,1.0,0.0,339,0,0.01,0.02,-0.004,0.001,5744,0,574.4,1302686.7,-3448.52528,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,556.0,43.96,45.35,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,557.0,42.96,44.2,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,558.0,41.96,44.46,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,0,72.6,1302686.7,-435.86861999999996,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,559.0,40.96,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1302686.7,-375.23125,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,560.0,39.97,41.26,1.0,0.0,219,0,0.02,0.03,-0.004,0.001,13922,4,1392.2,1302686.7,-8358.35114,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,561.0,38.96,40.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1302686.7,-865.13317,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,562.0,37.97,39.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1288,1,128.8,1302686.7,-773.27656,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,563.0,36.97,38.21,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-645.9981200000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,564.0,35.97,37.21,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,604,0,60.4,1302686.7,-362.62348,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,565.0,34.98,36.32,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,0,795.1,1302686.7,-4773.54187,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,566.0,33.98,35.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1418,10,141.79999999999998,1302686.7,-851.3246599999999,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,567.0,32.98,34.17,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-688.0240200000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,568.0,31.98,33.22,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,1,118.5,1302686.7,-711.43845,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,569.0,30.98,33.48,1.0,0.0,14,0,0.02,0.04,-0.006,0.001,977,0,97.7,1302686.7,-586.56149,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,570.0,29.98,32.5,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,50,2305.3,1302686.7,-13840.32961,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,571.0,28.99,31.52,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,580,1,57.99999999999999,1302686.7,-348.2146,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,572.0,27.99,30.56,1.0,0.0,3,0,0.03,0.04,-0.008,0.001,790,0,79.0,1302686.7,-474.29230000000007,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,573.0,27.0,29.53,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1148,1,114.80000000000001,1302686.7,-689.2247600000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,574.0,26.01,28.57,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,1,174.4,1302686.7,-1047.04528,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,575.0,25.02,27.58,1.0,0.0,1075,0,0.06,0.07,-0.011,0.002,26500,21,5300.0,1302686.7,-31819.61,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,576.0,23.18,26.59,1.0,0.0,0,0,0.07,0.08,-0.01,0.002,8129,12,1625.8,1302686.7,-9760.81546,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,577.0,23.3,23.69,1.0,0.0,2,0,0.07,0.09,-0.012,0.002,2092,11,418.40000000000003,1302686.7,-2511.94808,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,578.0,22.31,22.71,1.0,0.0,15,0,0.08,0.09,-0.012,0.002,6026,163,1205.2,1302686.7,-7235.65924,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,579.0,21.33,21.72,1.0,0.0,0,0,0.1,0.11,-0.015,0.003,4514,106,1354.2,1302686.7,-8130.21054,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,580.0,20.34,20.74,1.0,0.0,968,0,0.11,0.12,-0.015,0.003,12045,204,3613.5,1302686.7,-21694.36995,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,581.0,19.37,19.76,1.0,0.0,31,0,0.13,0.16,-0.017,0.003,1467,46,440.09999999999997,1302686.7,-2642.2283700000003,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,582.0,18.39,18.79,1.0,0.0,5,0,0.16,0.17,-0.019,0.003,1624,139,487.2,1302686.7,-2925.0026399999997,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,583.0,17.42,17.82,1.0,0.0,13,0,0.19,0.22,-0.021,0.004,2371,67,948.4,1302686.7,-5693.909079999999,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,584.0,16.46,16.86,1.0,0.0,20,0,0.23,0.26,-0.023,0.004,3543,18,1417.2,1302686.7,-8508.443640000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,585.0,15.51,15.9,1.0,0.0,1457,0,0.27,0.28,-0.026,0.005,56084,385,28042.0,1302686.7,-168355.7554,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,586.0,14.57,14.95,1.0,0.0,36,3,0.33,0.36,-0.029,0.005,9953,23,4976.5,1302686.7,-29877.413050000003,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,587.0,13.64,14.01,0.972,0.004,39,1,0.39,0.42,-0.034,0.006,8180,25,4923.599999999999,1302686.7,-29372.501879999996,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,588.0,12.72,13.01,0.968,0.005,101,0,0.48,0.5,-0.039,0.007,12367,264,8707.4,1302686.7,-51670.24368000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,589.0,11.83,12.1,0.965,0.007,89,0,0.57,0.6,-0.044,0.008,8904,293,7185.5,1302686.7,-42391.52533,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,590.0,10.91,11.22,0.959,0.008,1542,0,0.68,0.71,-0.051,0.009,29552,591,27830.399999999998,1302686.7,-152273.04383999997,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,591.0,10.06,10.34,0.952,0.01,189,2,0.82,0.84,-0.059,0.01,8977,508,9166.0,1302686.7,-52760.5156,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,592.0,9.23,9.51,0.943,0.012,321,46,0.97,1.0,-0.068,0.012,8988,183,11170.800000000001,1302686.7,-62440.881480000004,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,593.0,8.44,8.69,0.932,0.013,253,1,1.16,1.2,-0.079,0.013,6124,1853,8290.1,1302686.7,-45822.039509999995,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,594.0,7.65,7.91,0.92,0.015,570,0,1.38,1.44,-0.091,0.015,7555,355,12187.5,1302686.7,-62903.76675,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,595.0,6.92,7.15,0.907,0.017,1732,28,1.63,1.67,-0.103,0.016,15435,460,27640.4,1302686.7,-130590.08092000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,596.0,6.24,6.48,0.889,0.019,647,15,1.92,1.96,-0.12,0.018,3559,1497,7635.499999999999,1302686.7,-31080.554529999998,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,597.0,5.58,5.74,0.871,0.021,656,110,2.23,2.3,-0.138,0.02,5189,382,11755.6,1302686.7,-54035.70148,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,598.0,5.0,5.09,0.852,0.023,974,10,2.59,2.65,-0.156,0.022,4644,1337,12457.0,1302686.7,-47889.113419999994,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,599.0,4.39,4.47,0.83,0.026,1104,205,3.0,3.07,-0.178,0.025,7322,426,21175.4,1302686.7,-92664.70802,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,600.0,3.86,3.91,0.806,0.028,5156,2554,3.44,3.5,-0.201,0.027,40812,1219,124629.2,1302686.7,-574887.89572,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,601.0,3.36,3.39,0.781,0.03,2173,2301,3.92,4.0,-0.225,0.029,22784,327,72592.59999999999,1302686.7,-357547.9520200001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,602.0,2.88,2.91,0.755,0.033,1949,1347,4.43,4.53,-0.251,0.032,5003,241,22441.300000000003,1302686.7,-57502.83823,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,603.0,2.44,2.47,0.724,0.035,2554,813,4.98,5.12,-0.281,0.034,8730,409,38621.0,1302686.7,-124534.74909999999,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,604.0,2.03,2.07,0.691,0.037,5537,533,5.57,5.71,-0.313,0.037,14223,416,73112.0,1302686.7,-192948.11133999997,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,605.0,1.68,1.73,0.656,0.04,4758,1200,6.21,6.36,-0.348,0.039,14642,400,76135.79999999999,1302686.7,-228571.66566000003,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,606.0,1.37,1.41,0.618,0.042,4169,267,6.88,7.0,-0.385,0.041,5137,116,38571.5,1302686.7,-21324.542030000004,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,607.0,1.1,1.14,0.577,0.044,8503,513,7.61,7.75,-0.425,0.044,6862,313,67606.0,1302686.7,43349.11548000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,608.0,0.86,0.9,0.533,0.046,8002,546,8.39,8.5,-0.469,0.046,4278,451,56488.0,1302686.7,102845.78248000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,609.0,0.68,0.7,0.486,0.047,6915,626,9.19,9.44,-0.515,0.047,3901,254,50835.2,1302686.7,85047.21345999998,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,610.0,0.52,0.55,0.437,0.048,17419,746,10.02,10.17,-0.564,0.048,10385,238,133459.2,1302686.7,202704.12384000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,611.0,0.4,0.42,0.386,0.048,5210,387,10.88,11.2,-0.615,0.048,2355,165,36312.0,1302686.7,82274.70480000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,612.0,0.3,0.32,0.332,0.048,7503,371,11.7,12.07,-0.668,0.047,2741,64,48897.1,1302686.7,138875.78729,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,613.0,0.22,0.24,0.277,0.046,3946,484,12.62,12.99,-0.723,0.046,1280,18,24039.6,1302686.7,73626.97532000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,614.0,0.16,0.18,0.223,0.043,4962,1146,13.56,13.94,-0.776,0.043,1146,19,26264.4,1302686.7,98513.51255999999,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,615.0,0.11,0.13,0.172,0.038,15120,361,14.51,14.9,-0.828,0.038,4426,3,74274.79999999999,1302686.7,243973.55763999998,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,616.0,0.08,0.1,0.125,0.032,6151,181,15.48,15.87,-0.874,0.032,592,0,21577.6,1302686.7,106798.61855999999,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,617.0,0.06,0.07,0.086,0.026,10737,109,16.45,16.85,-0.913,0.026,340,2,28800.199999999997,1302686.7,162293.21914,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,618.0,0.05,0.06,0.058,0.02,5838,156,17.43,17.83,-0.942,0.02,284,0,12244.0,1302686.7,66689.09960000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,619.0,0.03,0.04,0.039,0.014,9068,48,18.42,18.82,-0.961,0.014,21,1,12724.6,1302686.7,76041.66346,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,620.0,0.02,0.03,0.027,0.011,15359,75,19.41,19.81,-0.973,0.011,245,0,17164.399999999998,1302686.7,99813.91397999998,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,621.0,0.01,0.03,0.019,0.008,5655,24,20.4,20.8,-0.981,0.008,44,0,4559.2,1302686.7,26949.408560000003,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,622.0,0.0,0.01,0.012,0.005,4706,15,21.4,21.79,-0.987,0.005,8,0,2357.0,1302686.7,14102.691300000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,623.0,0.01,0.02,0.01,0.004,3694,24,22.4,22.79,-0.99,0.004,5,0,1479.6,1302686.7,8859.05972,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,624.0,0.0,0.01,0.007,0.003,5162,12,23.39,23.79,-0.992,0.003,2,0,1549.2,1302686.7,9293.7276,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,625.0,0.0,0.01,0.007,0.003,9103,5,24.39,24.79,-0.992,0.003,68,1,2751.3,1302686.7,16273.02885,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,626.0,0.0,0.01,0.007,0.003,4438,0,23.6,26.15,-0.993,0.003,1,1,1331.7,1302686.7,7991.52507,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,627.0,0.0,0.01,0.005,0.002,3346,6,24.65,27.96,-0.995,0.002,1,0,669.4,1302686.7,4016.4753000000005,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,628.0,0.0,0.01,0.002,0.001,3068,0,25.65,28.96,-0.997,0.001,0,0,306.8,1302686.7,1841.93516,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,629.0,0.0,0.01,0.002,0.001,5243,2,26.65,29.96,-0.997,0.001,0,0,524.3000000000001,1302686.7,3147.7399100000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,630.0,0.0,0.01,0.002,0.001,8164,1,27.64,30.96,-0.997,0.001,22,0,818.6,1302686.7,4888.2125399999995,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,631.0,0.0,0.01,0.002,0.001,4626,17,28.56,31.96,-0.997,0.001,1,0,462.70000000000005,1302686.7,2776.71125,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,632.0,0.0,0.01,0.002,0.001,3549,0,29.56,32.96,-0.997,0.001,0,0,354.9,1302686.7,2130.71313,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,633.0,0.0,0.01,0.002,0.001,3774,0,30.56,33.15,-0.997,0.001,0,0,377.4,1302686.7,2265.7963799999998,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,634.0,0.0,0.01,0.002,0.001,5171,0,31.56,34.96,-0.998,0.001,0,0,517.1,1302686.7,3104.51327,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,635.0,0.0,0.01,0.002,0.001,5048,0,32.56,35.96,-0.998,0.001,4,0,505.19999999999993,1302686.7,3028.2662800000003,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,636.0,0.0,0.01,0.002,0.001,2098,0,33.64,37.25,-0.998,0.001,0,0,209.79999999999998,1302686.7,1259.5762599999998,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,637.0,0.0,0.01,0.002,0.001,1551,0,34.64,37.96,-0.998,0.001,0,0,155.1,1302686.7,931.1738700000001,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,638.0,0.0,0.01,0.002,0.001,932,0,35.64,38.96,-0.998,0.001,0,0,93.2,1302686.7,559.54484,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,639.0,0.0,0.01,0.002,0.001,1630,0,36.64,39.96,-0.998,0.001,0,0,163.0,1302686.7,978.6031,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,640.0,0.0,0.01,0.002,0.001,2152,0,37.64,40.96,-0.998,0.001,0,0,215.20000000000002,1302686.7,1291.9962400000002,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,641.0,0.0,0.01,0.002,0.0,535,0,38.56,41.96,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,642.0,0.0,0.01,0.002,0.0,1556,0,39.55,43.01,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,643.0,0.0,0.01,0.002,0.0,554,0,40.55,44.01,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,644.0,0.0,0.01,0.002,0.0,1113,0,41.56,44.4,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,645.0,0.0,0.01,0.001,0.0,2090,0,42.52,46.01,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,646.0,0.0,0.01,0.001,0.0,882,0,43.56,46.51,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,647.0,0.0,0.01,0.001,0.0,1836,0,44.53,48.01,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,648.0,0.0,0.01,0.001,0.0,305,0,45.53,49.25,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,649.0,0.0,0.01,0.001,0.0,331,0,46.53,50.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,650.0,0.0,0.01,0.001,0.0,10388,0,47.53,50.95,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,651.0,0.0,0.01,0.001,0.0,337,0,48.53,52.08,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,652.0,0.0,0.01,0.001,0.0,326,0,49.53,53.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,653.0,0.0,0.01,0.001,0.0,155,0,50.53,54.01,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,654.0,0.0,0.01,0.001,0.0,708,0,51.53,55.08,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,655.0,0.0,0.01,0.001,0.0,5148,0,52.53,56.01,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,656.0,0.0,0.01,0.001,0.0,622,0,53.53,57.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,657.0,0.0,0.01,0.001,0.0,200,0,54.53,58.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,658.0,0.0,0.01,0.001,0.0,146,0,55.53,59.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,659.0,0.0,0.01,0.001,0.0,164,0,56.53,60.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:45.000000000",600.37,660.0,0.0,0.01,0.001,0.0,10864,0,57.53,61.25,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1053104.81441]
["2026-03-06T09:30:58.000000000",600.15,541.0,57.27,61.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,542.0,57.95,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,543.0,55.27,59.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,544.0,54.27,58.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,545.0,53.27,57.15,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,2454,10,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,546.0,52.57,56.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,234,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,547.0,51.56,55.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,355,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,548.0,50.45,53.47,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,287,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,549.0,49.57,53.03,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,281,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,550.0,48.29,51.98,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,5480,14,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,551.0,47.51,50.0,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,295,11,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,552.0,46.6,50.13,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,624,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,553.0,45.76,49.13,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,417,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,554.0,45.97,47.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,555.0,43.28,46.35,1.0,0.0,339,0,0.01,0.02,-0.004,0.001,5744,11,574.4,1302686.7,-3447.2616,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,556.0,42.62,46.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,534,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,557.0,41.28,45.14,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,654,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,558.0,40.76,43.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,0,72.6,1302686.7,-435.7088999999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,559.0,39.57,42.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1302686.7,-375.09375,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,560.0,38.57,41.06,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,13922,29,1392.2,1302686.7,-8355.2883,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,561.0,37.57,41.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1441,40,144.1,1302686.7,-864.8161499999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,562.0,36.57,40.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1288,1,128.8,1302686.7,-772.9932000000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,563.0,35.59,39.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1302686.7,-645.7614,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,564.0,34.29,38.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1302686.7,-362.4906,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,565.0,33.3,37.15,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,1,795.1,1302686.7,-4771.79265,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,566.0,32.58,35.16,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1418,10,141.79999999999998,1302686.7,-851.0126999999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,567.0,31.58,35.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1146,0,114.60000000000001,1302686.7,-687.7719000000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,568.0,30.6,33.02,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,1185,1,118.5,1302686.7,-711.17775,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,569.0,29.78,33.01,1.0,0.0,14,0,0.03,0.04,-0.006,0.001,977,0,97.7,1302686.7,-586.34655,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,570.0,28.55,32.01,1.0,0.0,1372,0,0.03,0.04,-0.007,0.001,23053,50,2305.3,1302686.7,-13835.257950000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,571.0,27.63,31.17,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,580,1,57.99999999999999,1302686.7,-348.087,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,572.0,26.83,30.03,1.0,0.0,3,0,0.03,0.04,-0.008,0.001,790,0,79.0,1302686.7,-474.1185,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,573.0,25.64,29.18,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1148,1,114.80000000000001,1302686.7,-688.9722,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,574.0,24.65,28.04,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,872,2,174.4,1302686.7,-1046.6616000000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,575.0,23.59,27.05,1.0,0.0,1075,0,0.06,0.07,-0.011,0.002,26500,41,5300.0,1302686.7,-31807.95,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,576.0,23.58,26.06,1.0,0.0,0,0,0.05,0.07,-0.01,0.002,8129,12,1625.8,1302686.7,-9757.2387,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,577.0,23.03,23.47,1.0,0.0,2,0,0.06,0.08,-0.012,0.002,2092,21,418.40000000000003,1302686.7,-2511.0276000000003,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,578.0,22.04,22.48,1.0,0.0,15,0,0.08,0.09,-0.012,0.002,6026,166,1205.2,1302686.7,-7233.0078,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,579.0,21.05,21.49,1.0,0.0,0,0,0.09,0.11,-0.015,0.003,4514,468,1354.2,1302686.7,-8127.2313,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,580.0,20.07,20.51,1.0,0.0,968,0,0.1,0.12,-0.015,0.003,12045,247,3613.5,1302686.7,-21686.42025,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,581.0,19.09,19.53,1.0,0.0,31,0,0.13,0.14,-0.017,0.003,1467,88,440.09999999999997,1302686.7,-2641.2601499999996,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,582.0,18.12,18.55,1.0,0.0,5,0,0.15,0.17,-0.019,0.003,1624,150,487.2,1302686.7,-2923.9307999999996,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,583.0,17.21,17.58,1.0,0.0,13,0,0.18,0.2,-0.021,0.004,2371,68,948.4,1302686.7,-5691.8226,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,584.0,16.19,16.62,1.0,0.0,20,0,0.22,0.24,-0.023,0.004,3543,50,1417.2,1302686.7,-8505.3258,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,585.0,15.24,15.66,1.0,0.0,1457,0,0.26,0.28,-0.026,0.005,56084,598,28042.0,1302686.7,-168294.06300000002,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,586.0,14.3,14.71,1.0,0.0,36,3,0.32,0.34,-0.029,0.005,9953,74,4976.5,1302686.7,-29866.464750000003,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,587.0,13.37,13.78,0.972,0.004,39,1,0.38,0.41,-0.034,0.006,8180,53,4923.599999999999,1302686.7,-29361.7386,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,588.0,12.47,12.78,0.968,0.005,101,0,0.47,0.5,-0.039,0.007,12367,354,8707.4,1302686.7,-51651.30960000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,589.0,11.61,11.87,0.965,0.007,89,0,0.57,0.59,-0.044,0.008,8904,327,7185.5,1302686.7,-42375.99135,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,590.0,10.74,10.99,0.959,0.008,1542,1,0.69,0.7,-0.051,0.009,29552,763,27830.399999999998,1302686.7,-152217.24479999996,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,591.0,9.9,10.13,0.952,0.01,189,2,0.83,0.86,-0.059,0.01,8977,590,9166.0,1302686.7,-52741.182,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,592.0,9.07,9.29,0.943,0.012,321,46,0.98,1.02,-0.068,0.012,8988,244,11170.800000000001,1302686.7,-62418.0006,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,593.0,8.26,8.48,0.932,0.013,253,1,1.18,1.21,-0.079,0.013,6124,1880,8290.1,1302686.7,-45805.24845,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,594.0,7.49,7.71,0.92,0.015,570,10,1.4,1.43,-0.091,0.015,7555,476,12187.5,1302686.7,-62880.71625,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,595.0,6.76,6.96,0.907,0.017,1732,29,1.66,1.7,-0.103,0.016,15435,916,27640.4,1302686.7,-130542.2274,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,596.0,6.08,6.25,0.889,0.019,647,45,1.96,2.0,-0.12,0.018,3559,1532,7635.499999999999,1302686.7,-31069.165349999996,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,597.0,5.42,5.58,0.871,0.021,656,115,2.29,2.35,-0.138,0.02,5189,448,11755.6,1302686.7,-54015.90059999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,598.0,4.83,4.91,0.852,0.023,974,10,2.66,2.72,-0.156,0.022,4644,1421,12457.0,1302686.7,-47871.56489999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,599.0,4.25,4.32,0.83,0.026,1104,208,3.08,3.12,-0.178,0.025,7322,522,21175.4,1302686.7,-92630.7519,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,600.0,3.71,3.76,0.806,0.028,5156,2915,3.53,3.58,-0.201,0.027,40812,1489,124629.2,1302686.7,-574677.2334,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,601.0,3.2,3.26,0.781,0.03,2173,2438,4.02,4.09,-0.225,0.029,22784,402,72592.59999999999,1302686.7,-357416.9319000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,602.0,2.75,2.8,0.755,0.033,1949,1446,4.57,4.63,-0.251,0.032,5003,262,22441.300000000003,1302686.7,-57481.76685,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,603.0,2.34,2.37,0.724,0.035,2554,1434,5.12,5.24,-0.281,0.034,8730,915,38621.0,1302686.7,-124489.11449999998,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,604.0,1.96,1.99,0.691,0.037,5537,702,5.71,5.86,-0.313,0.037,14223,468,73112.0,1302686.7,-192877.40729999996,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,605.0,1.61,1.64,0.656,0.04,4758,1362,6.35,6.5,-0.348,0.039,14642,467,76135.79999999999,1302686.7,-228487.9077,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,606.0,1.3,1.33,0.618,0.042,4169,477,7.04,7.24,-0.385,0.041,5137,154,38571.5,1302686.7,-21316.727850000003,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,607.0,1.06,1.07,0.577,0.044,8503,669,7.78,7.9,-0.425,0.044,6862,327,67606.0,1302686.7,43333.2306,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,608.0,0.82,0.85,0.533,0.046,8002,725,8.56,8.79,-0.469,0.046,4278,483,56488.0,1302686.7,102808.0956,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,609.0,0.64,0.66,0.486,0.047,6915,682,9.37,9.6,-0.515,0.047,3901,265,50835.2,1302686.7,85016.0487,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,610.0,0.5,0.51,0.437,0.048,17419,897,10.22,10.47,-0.564,0.048,10385,265,133459.2,1302686.7,202629.84479999996,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,611.0,0.36,0.39,0.386,0.048,5210,425,11.1,11.32,-0.615,0.048,2355,166,36312.0,1302686.7,82244.55600000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,612.0,0.27,0.3,0.332,0.048,7503,423,11.9,12.23,-0.668,0.047,2741,66,48897.1,1302686.7,138824.89755000002,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,613.0,0.2,0.22,0.277,0.046,3946,515,12.82,13.25,-0.723,0.046,1280,18,24039.6,1302686.7,73599.9954,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,614.0,0.15,0.17,0.223,0.043,4962,1159,13.77,14.1,-0.776,0.043,1146,22,26264.4,1302686.7,98477.41319999998,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,615.0,0.11,0.12,0.172,0.038,15120,404,14.72,15.06,-0.828,0.038,4426,3,74274.79999999999,1302686.7,243884.15579999998,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,616.0,0.09,0.1,0.125,0.032,6151,204,15.69,16.03,-0.874,0.032,592,0,21577.6,1302686.7,106759.48319999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,617.0,0.06,0.07,0.086,0.026,10737,111,16.67,17.06,-0.913,0.026,340,2,28800.199999999997,1302686.7,162233.7483,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,618.0,0.05,0.06,0.058,0.02,5838,174,17.65,18.09,-0.942,0.02,284,0,12244.0,1302686.7,66664.66200000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,619.0,0.04,0.05,0.039,0.014,9068,517,18.64,19.08,-0.961,0.014,21,1,12724.6,1302686.7,76013.7987,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,620.0,0.02,0.03,0.027,0.011,15359,142,19.63,20.07,-0.973,0.011,245,0,17164.399999999998,1302686.7,99777.3381,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,621.0,0.01,0.03,0.019,0.008,5655,34,20.63,21.07,-0.981,0.008,44,41,4559.2,1302686.7,26939.533199999998,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,622.0,0.0,0.01,0.012,0.005,4706,15,21.62,22.06,-0.987,0.005,8,0,2357.0,1302686.7,14097.5235,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,623.0,0.01,0.02,0.01,0.004,3694,124,22.62,23.06,-0.99,0.004,5,0,1479.6,1302686.7,8855.8134,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,624.0,0.0,0.01,0.007,0.003,5162,12,23.62,24.06,-0.992,0.003,2,0,1549.2,1302686.7,9290.322,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,625.0,0.0,0.01,0.007,0.003,9103,5,24.61,25.0,-0.992,0.003,68,1,2751.3,1302686.7,16267.06575,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,626.0,0.0,0.01,0.007,0.003,4438,0,24.03,27.72,-0.993,0.003,1,1,1331.7,1302686.7,7988.5966499999995,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,627.0,0.0,0.01,0.005,0.002,3346,6,25.03,28.72,-0.995,0.002,1,0,669.4,1302686.7,4015.0035,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,628.0,0.0,0.01,0.002,0.001,3068,0,26.03,29.45,-0.997,0.001,0,0,306.8,1302686.7,1841.2602,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,629.0,0.0,0.01,0.002,0.001,5243,2,27.03,29.61,-0.997,0.001,0,0,524.3000000000001,1302686.7,3146.5864500000002,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,630.0,0.0,0.01,0.002,0.001,8164,1,28.03,31.44,-0.997,0.001,22,0,818.6,1302686.7,4886.4213,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,631.0,0.0,0.01,0.002,0.001,4626,17,29.03,32.72,-0.997,0.001,1,0,462.70000000000005,1302686.7,2775.69375,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,632.0,0.0,0.01,0.002,0.001,3549,0,30.03,33.44,-0.997,0.001,0,0,354.9,1302686.7,2129.93235,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,633.0,0.0,0.01,0.002,0.001,3774,0,31.03,34.44,-0.997,0.001,0,0,377.4,1302686.7,2264.9661,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,634.0,0.0,0.01,0.002,0.001,5171,0,32.03,35.44,-0.998,0.001,0,0,517.1,1302686.7,3103.37565,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,635.0,0.0,0.01,0.002,0.001,5048,0,33.03,36.72,-0.998,0.001,4,0,505.19999999999993,1302686.7,3027.1566000000003,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,636.0,0.0,0.01,0.002,0.001,2098,0,34.03,36.8,-0.998,0.001,0,0,209.79999999999998,1302686.7,1259.1146999999999,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,637.0,0.0,0.01,0.002,0.001,1551,0,35.03,38.72,-0.998,0.001,0,0,155.1,1302686.7,930.8326500000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,638.0,0.0,0.01,0.002,0.001,932,0,36.03,38.61,-0.998,0.001,0,0,93.2,1302686.7,559.3398000000001,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,639.0,0.0,0.01,0.002,0.001,1630,0,37.03,40.72,-0.998,0.001,0,0,163.0,1302686.7,978.2445,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,640.0,0.0,0.01,0.002,0.001,2152,0,38.03,41.72,-0.998,0.001,0,0,215.20000000000002,1302686.7,1291.5228,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,641.0,0.0,0.01,0.002,0.0,535,0,39.03,42.44,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,642.0,0.0,0.01,0.002,0.0,1556,0,39.98,42.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,643.0,0.0,0.01,0.002,0.0,554,0,40.98,43.81,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,644.0,0.0,0.01,0.002,0.0,1113,0,41.98,44.15,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,645.0,0.0,0.01,0.001,0.0,2090,0,42.98,45.81,-0.998,0.0,3,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,646.0,0.0,0.01,0.001,0.0,882,0,43.98,47.54,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,647.0,0.0,0.01,0.001,0.0,1836,0,44.88,48.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,648.0,0.0,0.01,0.001,0.0,305,0,45.88,49.73,-0.998,0.0,10,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,649.0,0.0,0.01,0.001,0.0,331,0,46.88,50.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,650.0,0.0,0.01,0.001,0.0,10388,0,47.98,50.75,-0.998,0.0,20,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,651.0,0.0,0.01,0.001,0.0,337,0,48.98,51.83,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,652.0,0.0,0.01,0.001,0.0,326,0,49.88,53.05,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,653.0,0.0,0.01,0.001,0.0,155,0,50.88,54.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,654.0,0.0,0.01,0.001,0.0,708,0,51.88,55.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,655.0,0.0,0.01,0.001,0.0,5148,0,52.88,56.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,656.0,0.0,0.01,0.001,0.0,622,0,53.77,57.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,657.0,0.0,0.01,0.001,0.0,200,0,54.88,58.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,658.0,0.0,0.01,0.001,0.0,146,0,55.88,59.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,659.0,0.0,0.01,0.001,0.0,164,0,56.88,60.73,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:30:58.000000000",600.15,660.0,0.0,0.01,0.001,0.0,10864,0,57.93,61.1,-0.998,0.0,0,0,0.0,1302686.7,0.0,-1052718.9139499993]
["2026-03-06T09:31:10.000000000",599.79,540.0,58.37,61.7,0.999,0.0,257,0,0.0,0.01,-0.001,0.0,9168,1,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,541.0,57.37,60.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,542.0,57.6,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,543.0,55.37,58.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,544.0,54.37,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,545.0,53.37,56.93,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,546.0,52.77,55.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,547.0,51.81,54.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,548.0,50.65,53.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,549.0,49.82,52.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,550.0,48.49,51.66,0.997,0.0,59,0,0.01,0.02,-0.003,0.0,5480,32,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,551.0,47.76,49.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,11,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,552.0,47.1,49.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,553.0,46.26,48.5,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,417,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,554.0,45.65,47.5,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,555.0,43.78,46.0,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,11,608.3000000000001,1372624.1,-3241.864949999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,556.0,43.12,45.5,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,0,53.5,1372624.1,-319.68807000000004,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,557.0,41.78,44.5,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,654,0,65.60000000000001,1372624.1,-391.06307999999996,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,558.0,41.26,43.52,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,726,0,72.8,1372624.1,-434.24796,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,559.0,40.02,41.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1372624.1,-374.86875000000003,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,560.0,39.07,40.71,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,13922,513,1414.1,1372624.1,-8218.92237,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,561.0,38.02,40.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1441,40,144.1,1372624.1,-864.2973899999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,562.0,37.07,39.51,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1288,20,128.8,1372624.1,-772.52952,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,563.0,36.09,38.51,0.997,0.001,0,0,0.02,0.03,-0.003,0.001,1076,0,107.60000000000001,1372624.1,-645.37404,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,564.0,34.79,37.52,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1372624.1,-362.27316,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,565.0,33.8,36.52,0.995,0.001,108,0,0.02,0.03,-0.005,0.001,7951,1,805.9000000000001,1372624.1,-4704.15297,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,566.0,33.08,34.81,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1418,10,141.79999999999998,1372624.1,-850.5022199999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,567.0,32.03,34.52,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1146,0,114.60000000000001,1372624.1,-687.35934,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,568.0,31.1,32.67,0.994,0.001,2,0,0.02,0.04,-0.006,0.001,1185,1,118.7,1372624.1,-709.5515700000001,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,569.0,30.28,32.53,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,977,0,198.2,1372624.1,-1155.19554,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,570.0,29.05,31.53,0.992,0.002,1372,0,0.03,0.04,-0.008,0.002,23053,51,4885.0,1372624.1,-26008.093979999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,571.0,28.08,30.54,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1372624.1,-695.7563999999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,572.0,27.33,29.54,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,790,0,158.6,1372624.1,-944.0694599999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,573.0,26.14,28.56,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1148,1,229.60000000000002,1372624.1,-1377.1178400000001,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,574.0,25.1,27.55,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,872,2,265.8,1372624.1,-1543.8594600000004,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,575.0,24.09,26.56,0.985,0.003,1075,0,0.06,0.07,-0.015,0.003,26500,92,8272.5,1372624.1,-45748.98225000001,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,576.0,23.71,24.11,0.985,0.003,0,0,0.06,0.07,-0.015,0.003,8129,12,2438.7,1372624.1,-14627.07873,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,577.0,22.72,23.12,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,2092,21,837.5999999999999,1372624.1,-5014.2444000000005,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,578.0,21.73,22.13,0.98,0.004,15,0,0.08,0.09,-0.02,0.004,6026,171,2416.3999999999996,1372624.1,-14421.35076,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,579.0,20.74,21.14,0.977,0.005,0,0,0.09,0.1,-0.023,0.005,4514,478,2257.0,1372624.1,-13537.2603,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,580.0,19.76,20.16,0.972,0.006,968,0,0.12,0.13,-0.028,0.006,12045,279,7807.8,1372624.1,-39863.24297999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,581.0,18.78,19.18,0.968,0.007,31,0,0.13,0.14,-0.032,0.007,1467,111,1048.6000000000001,1372624.1,-6029.08908,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,582.0,17.8,18.21,0.962,0.008,5,0,0.16,0.17,-0.038,0.008,1624,154,1303.2,1372624.1,-7768.480080000001,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,583.0,16.83,17.24,0.955,0.009,13,0,0.19,0.2,-0.045,0.009,2371,140,2145.6,1372624.1,-12728.743379999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,584.0,15.87,16.28,0.948,0.011,20,0,0.23,0.24,-0.052,0.011,3543,103,3919.2999999999997,1372624.1,-23243.66187,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,585.0,14.93,15.32,0.938,0.012,1457,0,0.27,0.29,-0.062,0.012,56084,802,69049.20000000001,1372624.1,-393176.7399599999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,586.0,13.99,14.35,0.927,0.014,36,3,0.33,0.35,-0.073,0.014,9953,97,13984.6,1372624.1,-83273.64402000002,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,587.0,13.07,13.43,0.914,0.016,39,3,0.4,0.42,-0.086,0.016,8180,73,13150.4,1372624.1,-78126.24624,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,588.0,12.11,12.48,0.899,0.018,101,0,0.49,0.5,-0.101,0.018,12367,422,22442.4,1372624.1,-132426.43452,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,589.0,11.23,11.59,0.88,0.021,89,0,0.59,0.61,-0.12,0.021,8904,479,18885.3,1372624.1,-111030.12585,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,590.0,10.35,10.7,0.859,0.023,1542,11,0.71,0.73,-0.141,0.023,29552,920,71516.2,1372624.1,-386402.7116999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,591.0,9.51,9.83,0.834,0.026,189,2,0.85,0.87,-0.166,0.026,8977,641,23831.6,1372624.1,-137044.81751999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,592.0,8.71,9.0,0.808,0.029,321,61,1.01,1.05,-0.192,0.029,8988,440,26996.100000000002,1372624.1,-150753.01797,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,593.0,7.93,8.2,0.779,0.032,253,1,1.21,1.25,-0.221,0.032,6124,1946,20406.4,1372624.1,-112683.74687999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,594.0,7.15,7.44,0.747,0.034,570,10,1.44,1.49,-0.252,0.034,7555,676,27625.0,1372624.1,-142444.12709999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,595.0,6.47,6.64,0.712,0.037,1732,30,1.71,1.75,-0.287,0.037,15435,1332,63517.90000000001,1372624.1,-304100.12769,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,596.0,5.78,5.94,0.675,0.039,647,150,2.01,2.06,-0.325,0.039,3559,1662,16403.399999999998,1372624.1,-68116.95072,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,597.0,5.15,5.27,0.636,0.041,656,119,2.35,2.42,-0.365,0.041,5189,703,23964.5,1372624.1,-111472.77087,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,598.0,4.58,4.65,0.595,0.042,974,15,2.74,2.78,-0.406,0.042,4644,1901,23595.600000000002,1372624.1,-92451.63059999999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,599.0,4.01,4.07,0.552,0.043,1104,225,3.17,3.23,-0.448,0.043,7322,757,36231.799999999996,1372624.1,-160368.25145999997,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,600.0,3.49,3.53,0.509,0.044,5156,3652,3.66,3.69,-0.491,0.044,40812,1884,202259.19999999998,1372624.1,-940988.9385599999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,601.0,3.0,3.06,0.465,0.043,2173,2715,4.18,4.19,-0.535,0.043,22784,468,107315.09999999998,1372624.1,-531577.6826699999,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,602.0,2.56,2.6,0.421,0.043,1949,1664,4.73,4.78,-0.579,0.043,5003,339,29893.6,1372624.1,-78765.62238,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,603.0,2.16,2.2,0.378,0.042,2554,1670,5.31,5.4,-0.622,0.042,8730,946,47392.8,1372624.1,-155580.72768,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,604.0,1.8,1.83,0.335,0.041,5537,912,5.93,6.06,-0.665,0.041,14223,491,81016.00000000001,1372624.1,-213600.81354000003,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,605.0,1.48,1.5,0.293,0.039,4758,1505,6.56,6.73,-0.707,0.039,14642,500,75660.0,1372624.1,-231204.65003999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,606.0,1.2,1.22,0.253,0.037,4169,528,7.28,7.51,-0.747,0.037,5137,216,34432.2,1372624.1,-21482.07864,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,607.0,0.95,0.97,0.216,0.034,8503,815,8.01,8.22,-0.784,0.034,6862,384,52241.00000000001,1372624.1,33464.683260000005,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,608.0,0.75,0.77,0.18,0.031,8002,1300,8.8,9.11,-0.819,0.031,4278,500,38068.0,1372624.1,69242.15676000001,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,609.0,0.58,0.6,0.149,0.028,6915,1500,9.62,9.89,-0.849,0.027,3901,389,29894.7,1372624.1,52957.25847,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,610.0,0.45,0.47,0.123,0.024,17419,1124,10.5,10.79,-0.876,0.023,10385,274,65691.09999999999,1372624.1,107482.96779,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,611.0,0.34,0.36,0.096,0.021,5210,460,11.32,11.69,-0.9,0.02,2355,171,15651.000000000002,1372624.1,37372.9149,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,612.0,0.25,0.27,0.077,0.018,7503,511,12.23,12.6,-0.919,0.016,2741,71,17891.0,1372624.1,54699.648420000005,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,613.0,0.19,0.2,0.06,0.015,3946,1152,13.18,13.55,-0.933,0.012,1280,18,7455.0,1372624.1,26288.7957,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,614.0,0.14,0.15,0.048,0.012,4962,1191,14.11,14.51,-0.942,0.009,1146,22,6985.8,1372624.1,29527.6617,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,615.0,0.11,0.12,0.036,0.01,15120,452,15.08,15.47,-0.95,0.005,4426,23,17333.0,1372624.1,77414.8953,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,616.0,0.08,0.09,0.027,0.008,6151,271,16.05,16.44,-0.954,0.002,592,0,5039.2,1372624.1,28804.31496,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,617.0,0.05,0.06,0.019,0.006,10737,118,17.03,17.42,-1.0,0.0,340,2,6442.2,1372624.1,38639.67138,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,618.0,0.04,0.05,0.018,0.005,5838,214,18.01,18.41,-1.0,0.0,284,0,2919.0,1372624.1,17507.8701,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,619.0,0.04,0.05,0.015,0.004,9068,1351,19.0,19.4,-1.0,0.0,21,1,3627.2,1372624.1,21755.582879999998,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,620.0,0.02,0.03,0.009,0.003,15359,165,20.01,20.39,-1.0,0.0,245,40,4607.7,1372624.1,27636.52383,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,621.0,0.02,0.03,0.007,0.002,5655,147,20.98,21.38,-1.0,0.0,44,41,1131.0,1372624.1,6783.6249,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,622.0,0.0,0.01,0.002,0.001,4706,15,21.98,22.38,-1.0,0.0,8,0,470.6,1372624.1,2822.61174,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,623.0,0.01,0.02,0.005,0.002,3694,124,22.98,23.37,-1.0,0.0,5,0,738.8,1372624.1,4431.24852,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,624.0,0.0,0.01,0.002,0.001,5162,12,23.97,24.37,-1.0,0.0,2,0,516.2,1372624.1,3096.11598,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,625.0,0.0,0.01,0.002,0.001,9103,5,24.7,25.37,-1.0,0.0,68,2,910.3,1372624.1,5459.88837,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,626.0,0.0,0.01,0.002,0.001,4438,0,24.51,27.27,-1.0,0.0,1,1,443.79999999999995,1372624.1,2661.86802,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,627.0,0.0,0.01,0.002,0.001,3346,6,25.51,28.27,-1.0,0.0,1,0,334.6,1372624.1,2006.89734,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,628.0,0.0,0.01,0.002,0.001,3068,0,26.51,28.95,-1.0,0.0,0,0,306.8,1372624.1,1840.15572,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,629.0,0.0,0.01,0.002,0.001,5243,2,27.51,30.22,-1.0,0.0,0,0,524.3000000000001,1372624.1,3144.69897,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,630.0,0.0,0.01,0.002,0.001,8164,1,28.51,30.94,-1.0,0.0,22,0,816.4,1372624.1,4896.68556,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,631.0,0.0,0.01,0.002,0.001,4626,17,29.51,32.22,-1.0,0.0,1,0,462.6,1372624.1,2774.62854,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,632.0,0.0,0.01,0.002,0.001,3549,0,30.51,32.94,-1.0,0.0,0,0,354.9,1372624.1,2128.65471,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,633.0,0.0,0.01,0.002,0.0,3774,0,31.51,33.99,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,634.0,0.0,0.01,0.002,0.0,5171,0,32.51,34.99,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,635.0,0.0,0.01,0.002,0.0,5048,0,33.51,36.27,-1.0,0.0,4,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,636.0,0.0,0.01,0.002,0.0,2098,0,34.51,36.36,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,637.0,0.0,0.01,0.001,0.0,1551,0,35.51,38.22,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,638.0,0.0,0.01,0.001,0.0,932,0,36.51,39.22,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,639.0,0.0,0.01,0.001,0.0,1630,0,37.51,40.27,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,640.0,0.0,0.01,0.001,0.0,2152,0,38.51,41.22,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,641.0,0.0,0.01,0.001,0.0,535,0,39.51,41.94,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,642.0,0.0,0.01,0.001,0.0,1556,0,40.36,42.61,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,643.0,0.0,0.01,0.001,0.0,554,0,41.36,43.61,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,644.0,0.0,0.01,0.001,0.0,1113,0,42.35,44.38,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,645.0,0.0,0.01,0.001,0.0,2090,0,43.36,45.61,-1.0,0.0,3,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,646.0,0.0,0.01,0.001,0.0,882,0,44.36,47.34,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,647.0,0.0,0.01,0.001,0.0,1836,0,45.36,48.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,648.0,0.0,0.01,0.001,0.0,305,0,46.35,49.53,-1.0,0.0,10,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,649.0,0.0,0.01,0.001,0.0,331,0,47.36,50.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,650.0,0.0,0.01,0.001,0.0,10388,0,48.36,50.4,-1.0,0.0,20,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,651.0,0.0,0.01,0.001,0.0,337,0,49.35,51.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,652.0,0.0,0.01,0.001,0.0,326,0,50.35,52.8,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,653.0,0.0,0.01,0.001,0.0,155,0,51.28,54.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,654.0,0.0,0.01,0.001,0.0,708,0,52.23,55.63,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,655.0,0.0,0.01,0.001,0.0,5148,0,53.35,56.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,656.0,0.0,0.01,0.001,0.0,622,0,54.36,57.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,657.0,0.0,0.01,0.001,0.0,200,0,55.36,58.53,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,658.0,0.0,0.01,0.001,0.0,146,0,56.23,59.63,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:10.000000000",599.79,659.0,0.0,0.01,0.001,0.0,164,0,57.23,60.63,-1.0,0.0,0,0,0.0,1372624.1,0.0,-4209512.754689998]
["2026-03-06T09:31:23.000000000",600.42,541.0,57.37,60.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,542.0,56.37,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,543.0,55.37,58.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,544.0,54.37,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,545.0,53.37,56.85,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,546.0,52.37,55.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,547.0,51.97,54.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,548.0,50.37,53.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,549.0,49.38,52.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,550.0,48.38,51.63,0.997,0.0,59,0,0.01,0.02,-0.003,0.0,5480,33,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,551.0,47.38,50.87,0.999,0.0,4,0,0.0,0.02,-0.001,0.0,295,11,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,552.0,46.38,49.46,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,624,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,553.0,46.33,48.51,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,417,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,554.0,44.38,47.77,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,555.0,43.38,46.72,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,11,608.3000000000001,1395324.3000000005,-3245.270099999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,556.0,42.38,45.77,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,0,53.5,1395324.3000000005,-320.02386,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,557.0,41.38,44.77,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,654,0,65.60000000000001,1395324.3000000005,-391.47384,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,558.0,41.39,43.35,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,726,0,72.8,1395324.3000000005,-434.7040799999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,559.0,39.38,42.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1395324.3000000005,-375.2625,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,560.0,38.39,41.55,0.997,0.001,219,0,0.02,0.03,-0.003,0.001,13922,513,1414.1,1395324.3000000005,-8227.555260000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,561.0,37.39,40.78,0.997,0.001,0,0,0.02,0.03,-0.003,0.001,1441,40,144.1,1395324.3000000005,-865.2052199999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,562.0,36.39,39.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1288,20,128.8,1395324.3000000005,-773.3409600000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,563.0,35.39,38.58,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1395324.3000000005,-646.05192,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,564.0,34.99,37.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1395324.3000000005,-362.65367999999995,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,565.0,33.39,36.78,0.995,0.001,108,0,0.02,0.03,-0.005,0.001,7951,1,805.9000000000001,1395324.3000000005,-4709.09406,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,566.0,32.39,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1418,10,141.79999999999998,1395324.3000000005,-851.3955599999998,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,567.0,31.4,34.57,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1146,8,114.60000000000001,1395324.3000000005,-688.08132,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,568.0,30.4,33.79,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1185,1,118.7,1395324.3000000005,-710.29686,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,569.0,29.65,32.79,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,977,0,198.2,1395324.3000000005,-1156.4089199999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,570.0,28.4,31.8,0.992,0.002,1372,0,0.03,0.04,-0.008,0.002,23053,51,4885.0,1395324.3000000005,-26035.41204,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,571.0,27.41,30.8,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1395324.3000000005,-696.4871999999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,572.0,26.66,29.81,0.992,0.002,3,0,0.03,0.04,-0.009,0.002,790,0,158.6,1395324.3000000005,-945.06108,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,573.0,25.67,28.81,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1148,1,229.60000000000002,1395324.3000000005,-1378.56432,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,574.0,24.67,27.82,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,872,5,265.8,1395324.3000000005,-1545.48108,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,575.0,23.42,26.61,0.987,0.003,1075,0,0.05,0.06,-0.013,0.003,26500,222,8272.5,1395324.3000000005,-45797.0355,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,576.0,24.26,24.72,0.984,0.003,0,0,0.06,0.07,-0.016,0.003,8129,13,2438.7,1395324.3000000005,-14642.442539999998,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,577.0,23.33,23.73,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,2092,21,837.5999999999999,1395324.3000000005,-5019.511200000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,578.0,22.34,22.74,0.98,0.004,15,0,0.08,0.09,-0.02,0.004,6026,191,2416.3999999999996,1395324.3000000005,-14436.49848,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,579.0,21.29,21.75,0.977,0.005,0,0,0.08,0.1,-0.023,0.005,4514,615,2257.0,1395324.3000000005,-13551.4794,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,580.0,20.37,20.77,0.973,0.006,968,0,0.1,0.12,-0.027,0.006,12045,455,7807.8,1395324.3000000005,-39905.11403999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,581.0,19.39,19.78,0.97,0.007,31,0,0.11,0.13,-0.03,0.007,1467,126,1048.6000000000001,1395324.3000000005,-6035.421839999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,582.0,18.35,18.81,0.963,0.008,5,0,0.14,0.15,-0.037,0.008,1624,164,1303.2,1395324.3000000005,-7776.639840000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,583.0,17.37,17.83,0.958,0.009,13,0,0.16,0.18,-0.042,0.009,2371,151,2145.6,1395324.3000000005,-12742.113239999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,584.0,16.41,16.87,0.95,0.01,20,0,0.19,0.21,-0.05,0.01,3543,137,3563.0000000000005,1395324.3000000005,-21152.796599999998,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,585.0,15.45,15.91,0.942,0.012,1457,0,0.24,0.25,-0.058,0.012,56084,821,69049.20000000001,1395324.3000000005,-393589.72007999994,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,586.0,14.56,14.95,0.93,0.014,36,3,0.29,0.3,-0.07,0.014,9953,112,13984.6,1395324.3000000005,-83361.11196000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,587.0,13.63,14.0,0.918,0.016,39,3,0.35,0.36,-0.082,0.016,8180,96,13150.4,1395324.3000000005,-78208.30752,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,588.0,12.64,13.03,0.903,0.018,101,0,0.42,0.43,-0.098,0.018,12367,447,22442.4,1395324.3000000005,-132565.53096,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,589.0,11.8,12.1,0.885,0.02,89,0,0.51,0.52,-0.115,0.02,8904,495,17986.0,1395324.3000000005,-105854.046,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,590.0,10.91,11.18,0.866,0.023,1542,11,0.61,0.63,-0.136,0.023,29552,967,71516.2,1395324.3000000005,-386808.5766,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,591.0,9.98,10.34,0.843,0.026,189,2,0.74,0.76,-0.157,0.026,8977,718,23831.6,1395324.3000000005,-137188.76496,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,592.0,9.21,9.44,0.817,0.029,321,61,0.89,0.91,-0.183,0.029,8988,496,26996.100000000002,1395324.3000000005,-150911.36406,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,593.0,8.4,8.62,0.789,0.031,253,1,1.06,1.08,-0.211,0.031,6124,2000,19768.699999999997,1395324.3000000005,-109277.04042000002,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,594.0,7.66,7.83,0.757,0.034,570,10,1.27,1.3,-0.243,0.034,7555,699,27625.0,1395324.3000000005,-142593.74579999998,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,595.0,6.87,7.07,0.722,0.037,1732,30,1.51,1.54,-0.278,0.037,15435,1703,63517.90000000001,1395324.3000000005,-304419.54462,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,596.0,6.19,6.31,0.685,0.039,647,150,1.78,1.81,-0.315,0.039,3559,1872,16403.399999999998,1395324.3000000005,-68188.49855999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,597.0,5.51,5.62,0.645,0.041,656,120,2.09,2.13,-0.355,0.042,5189,884,24483.4,1395324.3000000005,-114705.43764000002,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,598.0,4.88,4.97,0.603,0.043,974,23,2.45,2.49,-0.397,0.043,4644,2426,24157.399999999998,1395324.3000000005,-94752.28019999998,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,599.0,4.3,4.36,0.559,0.044,1104,254,2.84,2.88,-0.441,0.044,7322,1077,37074.4,1395324.3000000005,-164270.10863999996,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,600.0,3.75,3.8,0.515,0.045,5156,4008,3.28,3.33,-0.486,0.045,40812,2018,206856.0,1395324.3000000005,-963385.8984,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,601.0,3.23,3.29,0.469,0.045,2173,2835,3.77,3.82,-0.531,0.045,22784,554,112306.5,1395324.3000000005,-556886.5479,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,602.0,2.77,2.81,0.424,0.045,1949,1729,4.31,4.35,-0.577,0.045,5003,575,31283.999999999996,1395324.3000000005,-82515.7206,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,603.0,2.34,2.38,0.379,0.044,2554,1742,4.87,4.95,-0.622,0.044,8730,950,49649.6,1395324.3000000005,-163160.53248,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,604.0,1.95,1.98,0.333,0.042,5537,1103,5.48,5.54,-0.666,0.042,14223,503,82992.0,1395324.3000000005,-219040.42104000002,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,605.0,1.59,1.62,0.291,0.04,4758,1683,6.11,6.24,-0.709,0.04,14642,711,77600.0,1395324.3000000005,-237382.05120000002,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,606.0,1.29,1.32,0.25,0.038,4169,605,6.79,6.93,-0.75,0.038,5137,247,35362.799999999996,1395324.3000000005,-22085.849279999995,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,607.0,1.02,1.05,0.211,0.035,8503,901,7.52,7.72,-0.789,0.035,6862,401,53777.50000000001,1395324.3000000005,34485.12269999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,608.0,0.8,0.82,0.177,0.031,8002,1463,8.29,8.47,-0.823,0.032,4278,504,38495.8,1395324.3000000005,66746.28972,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,609.0,0.62,0.64,0.147,0.028,6915,1554,9.05,9.31,-0.855,0.028,3901,389,30284.800000000003,1395324.3000000005,50670.64463999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,610.0,0.48,0.49,0.119,0.024,17419,1550,9.94,10.19,-0.882,0.024,10385,325,66729.6,1395324.3000000005,101360.50271999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,611.0,0.35,0.37,0.095,0.021,5210,563,10.72,11.08,-0.905,0.02,2355,173,15651.000000000002,1395324.3000000005,37412.17020000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,612.0,0.27,0.28,0.075,0.018,7503,630,11.61,12.0,-0.924,0.016,2741,74,17891.0,1395324.3000000005,54757.103160000006,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,613.0,0.2,0.21,0.06,0.015,3946,1209,12.56,12.94,-0.939,0.013,1280,18,7583.0,1395324.3000000005,25547.870999999996,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,614.0,0.15,0.16,0.047,0.012,4962,1229,13.49,13.95,-0.949,0.009,1146,22,6985.8,1395324.3000000005,29558.6766,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,615.0,0.11,0.12,0.036,0.01,15120,532,14.45,14.91,-0.957,0.006,4426,23,17775.600000000002,1395324.3000000005,74838.75048,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,616.0,0.08,0.09,0.028,0.008,6151,306,15.42,15.89,-0.961,0.003,592,0,5098.400000000001,1395324.3000000005,28479.12144,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,617.0,0.06,0.07,0.022,0.006,10737,147,16.41,16.8,-1.0,0.0,340,2,6442.2,1395324.3000000005,38680.25724,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,618.0,0.04,0.05,0.016,0.005,5838,218,17.39,17.85,-1.0,0.0,284,0,2919.0,1395324.3000000005,17526.2598,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,619.0,0.04,0.05,0.015,0.004,9068,2552,18.37,18.84,-1.0,0.0,21,1,3627.2,1395324.3000000005,21778.43424,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,620.0,0.02,0.03,0.009,0.003,15359,209,19.37,19.83,-1.0,0.0,245,40,4607.7,1395324.3000000005,27665.55234,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,621.0,0.02,0.03,0.009,0.003,5655,147,20.36,20.76,-1.0,0.0,44,41,1696.5,1395324.3000000005,10186.1253,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,622.0,0.0,0.01,0.002,0.001,4706,30,21.36,21.82,-1.0,0.0,8,0,470.6,1395324.3000000005,2825.57652,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,623.0,0.01,0.02,0.005,0.002,3694,226,22.35,22.75,-1.0,0.0,5,0,738.8,1395324.3000000005,4435.902959999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,624.0,0.0,0.01,0.002,0.001,5162,12,23.35,23.75,-1.0,0.0,2,0,516.2,1395324.3000000005,3099.3680400000003,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,625.0,0.0,0.01,0.002,0.001,9103,5,24.35,25.04,-1.0,0.0,68,2,910.3,1395324.3000000005,5465.623259999999,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,626.0,0.0,0.01,0.002,0.001,4438,0,25.01,27.07,-1.0,0.0,1,1,443.79999999999995,1395324.3000000005,2664.6639599999994,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,627.0,0.0,0.01,0.002,0.001,3346,16,25.3,28.64,-1.0,0.0,1,0,334.6,1395324.3000000005,2009.0053200000002,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,628.0,0.0,0.01,0.002,0.001,3068,0,26.34,29.62,-1.0,0.0,0,0,306.8,1395324.3000000005,1842.0885600000001,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,629.0,0.0,0.01,0.002,0.001,5243,2,27.29,30.63,-1.0,0.0,0,0,524.3000000000001,1395324.3000000005,3148.0020600000003,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,630.0,0.0,0.01,0.002,0.001,8164,2,28.29,31.62,-1.0,0.0,22,0,816.4,1395324.3000000005,4901.82888,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,631.0,0.0,0.01,0.002,0.001,4626,17,29.52,32.62,-1.0,0.0,1,0,462.6,1395324.3000000005,2777.5429200000003,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,632.0,0.0,0.01,0.002,0.001,3549,0,30.52,33.62,-1.0,0.0,0,0,354.9,1395324.3000000005,2130.8905799999998,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,633.0,0.0,0.01,0.002,0.0,3774,0,31.52,33.86,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,634.0,0.0,0.01,0.002,0.0,5171,0,32.52,35.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,635.0,0.0,0.01,0.002,0.0,5048,0,33.52,36.63,-1.0,0.0,4,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,636.0,0.0,0.01,0.002,0.0,2098,0,34.52,37.34,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,637.0,0.0,0.01,0.001,0.0,1551,0,35.52,38.63,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,638.0,0.0,0.01,0.001,0.0,932,0,36.52,39.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,639.0,0.0,0.01,0.001,0.0,1630,0,37.52,40.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,640.0,0.0,0.01,0.001,0.0,2152,0,38.52,41.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,641.0,0.0,0.01,0.001,0.0,535,0,39.52,42.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,642.0,0.0,0.01,0.001,0.0,1556,0,40.57,43.34,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,643.0,0.0,0.01,0.001,0.0,554,0,41.42,44.4,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,644.0,0.0,0.01,0.001,0.0,1113,0,42.42,45.35,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,645.0,0.0,0.01,0.001,0.0,2090,0,43.42,46.34,-1.0,0.0,3,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,646.0,0.0,0.01,0.001,0.0,882,0,44.57,47.63,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,647.0,0.0,0.01,0.001,0.0,1836,0,45.51,48.63,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,648.0,0.0,0.01,0.001,0.0,305,0,46.58,49.62,-1.0,0.0,10,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,649.0,0.0,0.01,0.001,0.0,331,0,47.51,50.63,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,650.0,0.0,0.01,0.001,0.0,10388,0,48.51,50.85,-1.0,0.0,20,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,651.0,0.0,0.01,0.001,0.0,337,0,49.5,52.46,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,652.0,0.0,0.01,0.001,0.0,326,0,50.6,53.45,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,653.0,0.0,0.01,0.001,0.0,155,0,51.19,54.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,654.0,0.0,0.01,0.001,0.0,708,0,52.19,55.61,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,655.0,0.0,0.01,0.001,0.0,5148,0,53.5,56.63,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,656.0,0.0,0.01,0.001,0.0,622,0,54.51,57.65,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,657.0,0.0,0.01,0.001,0.0,200,0,55.51,58.63,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,658.0,0.0,0.01,0.001,0.0,146,0,56.19,59.52,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,659.0,0.0,0.01,0.001,0.0,164,0,57.19,60.62,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:23.000000000",600.42,660.0,0.0,0.01,0.001,0.0,10864,0,58.19,61.51,-1.0,0.0,0,0,0.0,1395324.3000000005,0.0,-4291574.600819998]
["2026-03-06T09:31:36.000000000",600.36,541.0,57.67,61.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,542.0,56.6,60.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,543.0,55.54,59.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,544.0,54.56,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,545.0,53.54,57.51,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,546.0,52.64,56.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,547.0,52.07,54.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,548.0,50.73,52.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,549.0,49.72,52.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,550.0,48.73,52.46,0.997,0.0,59,0,0.01,0.02,-0.003,0.0,5480,33,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,551.0,47.73,50.72,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,295,11,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,552.0,46.73,49.26,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,624,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,553.0,46.48,48.31,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,417,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,554.0,44.73,47.67,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,555.0,43.73,47.5,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,11,608.3000000000001,1392272.2,-3244.9457999999995,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,556.0,42.73,45.67,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,0,53.5,1392272.2,-319.99188000000004,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,557.0,41.74,44.67,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,654,0,65.60000000000001,1392272.2,-391.43472,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,558.0,41.54,43.05,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,726,0,72.8,1392272.2,-434.66064,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,559.0,39.74,42.68,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,625,0,62.5,1392272.2,-375.225,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,560.0,38.67,41.35,0.995,0.001,219,0,0.02,0.03,-0.005,0.001,13922,513,1414.1,1392272.2,-8226.733080000002,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,561.0,37.74,40.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1441,40,144.1,1392272.2,-865.1187600000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,562.0,36.74,39.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1288,20,128.8,1392272.2,-773.26368,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,563.0,35.74,38.38,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1392272.2,-645.9873600000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,564.0,35.14,37.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1392272.2,-362.61744,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,565.0,33.75,36.68,0.995,0.001,108,0,0.02,0.03,-0.005,0.001,7951,1,805.9000000000001,1392272.2,-4708.623480000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,566.0,32.75,35.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1418,10,141.79999999999998,1392272.2,-851.31048,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,567.0,31.68,34.37,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1146,8,114.60000000000001,1392272.2,-688.0125600000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,568.0,30.75,33.69,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1185,1,118.7,1392272.2,-710.2258800000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,569.0,29.8,32.69,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,977,0,198.2,1392272.2,-1156.29336,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,570.0,28.76,31.7,0.992,0.002,1372,0,0.03,0.04,-0.008,0.002,23053,52,4885.0,1392272.2,-26032.81032,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,571.0,27.76,30.7,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1392272.2,-696.4176,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,572.0,26.76,29.71,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,790,0,158.6,1392272.2,-944.9666400000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,573.0,25.76,28.71,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1148,1,229.60000000000002,1392272.2,-1378.42656,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,574.0,24.77,27.72,0.989,0.002,14,0,0.04,0.05,-0.011,0.002,872,12,177.2,1392272.2,-1030.21776,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,575.0,23.64,26.41,0.987,0.003,1075,0,0.05,0.06,-0.013,0.003,26500,222,8272.5,1392272.2,-45792.459,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,576.0,24.24,24.66,0.985,0.003,0,0,0.05,0.06,-0.015,0.003,8129,13,2438.7,1392272.2,-14640.97932,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,577.0,23.25,23.67,0.982,0.004,2,0,0.06,0.07,-0.018,0.004,2092,321,837.5999999999999,1392272.2,-5019.009600000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,578.0,22.26,22.68,0.98,0.004,15,0,0.08,0.09,-0.02,0.004,6026,193,2416.3999999999996,1392272.2,-14435.05584,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,579.0,21.27,21.69,0.979,0.005,0,0,0.08,0.09,-0.021,0.005,4514,618,2257.0,1392272.2,-13550.1252,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,580.0,20.28,20.71,0.974,0.006,968,0,0.1,0.11,-0.026,0.006,12045,466,7807.8,1392272.2,-39901.126319999996,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,581.0,19.3,19.72,0.971,0.006,31,0,0.11,0.12,-0.029,0.006,1467,225,898.8,1392272.2,-5172.70176,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,582.0,18.32,18.74,0.967,0.007,5,0,0.13,0.14,-0.033,0.007,1624,165,1140.3,1392272.2,-6803.87988,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,583.0,17.34,17.77,0.961,0.008,13,0,0.16,0.17,-0.039,0.008,2371,151,1907.1999999999998,1392272.2,-11325.191040000002,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,584.0,16.38,16.8,0.954,0.01,20,0,0.19,0.2,-0.046,0.01,3543,280,3563.0000000000005,1392272.2,-21150.6828,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,585.0,15.42,15.84,0.945,0.011,1457,0,0.23,0.24,-0.055,0.011,56084,853,63295.100000000006,1392272.2,-360754.52291999996,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,586.0,14.47,14.88,0.935,0.013,36,3,0.27,0.29,-0.065,0.013,9953,160,12985.699999999997,1392272.2,-77399.01156,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,587.0,13.54,13.94,0.923,0.015,39,3,0.33,0.35,-0.077,0.015,8180,102,12328.499999999998,1392272.2,-73312.96140000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,588.0,12.63,13.0,0.909,0.017,101,0,0.4,0.42,-0.091,0.017,12367,464,21195.600000000002,1392272.2,-125188.26792000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,589.0,11.72,12.0,0.893,0.02,89,0,0.49,0.5,-0.107,0.02,8904,516,17986.0,1392272.2,-105843.46800000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,590.0,10.86,11.1,0.874,0.022,1542,11,0.59,0.6,-0.126,0.022,29552,1371,68406.8,1392272.2,-369953.83920000005,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,591.0,9.98,10.23,0.853,0.025,189,4,0.72,0.73,-0.147,0.025,8977,754,22915.0,1392272.2,-131899.092,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,592.0,9.14,9.37,0.828,0.028,321,61,0.86,0.88,-0.172,0.028,8988,521,26065.200000000004,1392272.2,-145692.96336000002,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,593.0,8.31,8.54,0.8,0.031,253,2,1.04,1.06,-0.2,0.031,6124,2025,19768.699999999997,1392272.2,-109266.12036000003,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,594.0,7.53,7.74,0.769,0.034,570,21,1.24,1.27,-0.231,0.034,7555,757,27625.0,1392272.2,-142579.4964,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,595.0,6.79,6.99,0.735,0.036,1732,30,1.48,1.51,-0.265,0.036,15435,1822,61801.2,1392272.2,-296162.39088,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,596.0,6.07,6.2,0.699,0.039,647,150,1.75,1.78,-0.301,0.039,3559,1893,16403.399999999998,1392272.2,-68181.68448,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,597.0,5.41,5.49,0.659,0.041,656,130,2.05,2.1,-0.341,0.041,5189,986,23964.5,1392272.2,-111578.70708000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,598.0,4.77,4.85,0.617,0.043,974,24,2.41,2.46,-0.383,0.043,4644,2476,24157.399999999998,1392272.2,-94742.81159999999,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,599.0,4.17,4.24,0.573,0.045,1104,297,2.81,2.87,-0.427,0.045,7322,1128,37917.0,1392272.2,-167986.7316,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,600.0,3.62,3.7,0.527,0.045,5156,4464,3.26,3.32,-0.473,0.045,40812,2216,206856.0,1392272.2,-963289.6272,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,601.0,3.12,3.18,0.482,0.045,2173,3311,3.75,3.81,-0.518,0.045,22784,606,112306.5,1392272.2,-556830.8982,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,602.0,2.65,2.71,0.436,0.045,1949,1967,4.27,4.35,-0.564,0.045,5003,657,31283.999999999996,1392272.2,-82507.47480000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,603.0,2.24,2.29,0.391,0.044,2554,1925,4.85,4.92,-0.609,0.044,8730,974,49649.6,1392272.2,-163144.22784000004,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,604.0,1.85,1.9,0.346,0.043,5537,1269,5.47,5.53,-0.654,0.043,14223,541,84968.0,1392272.2,-224233.25928,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,605.0,1.52,1.55,0.302,0.041,4758,1951,6.03,6.21,-0.698,0.041,14642,742,79540.0,1392272.2,-243292.28784000003,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,606.0,1.21,1.25,0.26,0.039,4169,764,6.72,6.94,-0.74,0.039,5137,290,36293.399999999994,1392272.2,-22664.790719999986,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,607.0,0.97,0.99,0.22,0.036,8503,1021,7.44,7.7,-0.78,0.036,6862,464,55314.0,1392272.2,35466.86736000002,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,608.0,0.75,0.77,0.184,0.033,8002,1566,8.18,8.5,-0.815,0.032,4278,512,40096.200000000004,1392272.2,76347.78120000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,609.0,0.57,0.6,0.151,0.029,6915,1891,9.1,9.31,-0.847,0.028,3901,402,30976.300000000003,1392272.2,54817.070519999994,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,610.0,0.44,0.45,0.123,0.025,17419,2857,9.96,10.2,-0.875,0.024,10385,339,68471.5,1392272.2,111808.04460000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,611.0,0.33,0.35,0.098,0.022,5210,666,10.75,11.01,-0.899,0.02,2355,173,16172.0,1392272.2,40536.30719999999,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,612.0,0.24,0.26,0.077,0.018,7503,777,11.66,11.99,-0.919,0.016,2741,75,17891.0,1392272.2,54751.63128000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,613.0,0.18,0.19,0.06,0.015,3946,1421,12.59,12.93,-0.932,0.012,1280,18,7455.0,1392272.2,26313.7788,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,614.0,0.13,0.15,0.046,0.012,4962,1248,13.54,13.96,-0.943,0.009,1146,22,6985.8,1392272.2,29555.722800000003,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,615.0,0.1,0.11,0.037,0.01,15120,784,14.5,14.93,-0.949,0.005,4426,53,17333.0,1392272.2,77488.46520000002,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,616.0,0.08,0.09,0.028,0.008,6151,326,15.47,15.9,-0.953,0.002,592,0,5039.2,1392272.2,28831.68864,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,617.0,0.06,0.07,0.022,0.007,10737,163,16.45,16.88,-1.0,0.0,340,2,7515.900000000001,1392272.2,45122.45724,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,618.0,0.04,0.05,0.016,0.005,5838,242,17.44,17.86,-1.0,0.0,284,0,2919.0,1392272.2,17524.508400000002,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,619.0,0.04,0.05,0.015,0.005,9068,2752,18.43,18.85,-1.0,0.0,21,2,4534.0,1392272.2,27220.322400000005,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,620.0,0.02,0.03,0.009,0.003,15359,467,19.42,19.84,-1.0,0.0,245,40,4607.7,1392272.2,27662.78772,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,621.0,0.01,0.03,0.009,0.003,5655,213,20.41,20.84,-1.0,0.0,44,41,1696.5,1392272.2,10185.1074,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,622.0,0.01,0.02,0.006,0.002,4706,114,21.41,21.84,-1.0,0.0,8,0,941.2,1392272.2,5650.588320000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,623.0,0.01,0.02,0.005,0.002,3694,227,22.4,22.83,-1.0,0.0,5,0,738.8,1392272.2,4435.45968,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,624.0,0.0,0.01,0.002,0.001,5162,13,23.4,23.83,-1.0,0.0,2,0,516.2,1392272.2,3099.0583200000005,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,625.0,0.0,0.01,0.002,0.001,9103,6,24.21,24.83,-1.0,0.0,68,2,910.3,1392272.2,5465.07708,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,626.0,0.0,0.01,0.002,0.001,4438,0,25.08,26.92,-1.0,0.0,1,1,443.79999999999995,1392272.2,2664.39768,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,627.0,0.0,0.01,0.002,0.001,3346,16,25.4,28.29,-1.0,0.0,1,0,334.6,1392272.2,2008.80456,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,628.0,0.0,0.01,0.002,0.001,3068,0,26.44,29.31,-1.0,0.0,0,0,306.8,1392272.2,1841.9044800000001,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,629.0,0.0,0.01,0.002,0.001,5243,2,27.39,30.31,-1.0,0.0,0,0,524.3000000000001,1392272.2,3147.6874800000005,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,630.0,0.0,0.01,0.002,0.001,8164,2,28.39,31.28,-1.0,0.0,22,0,816.4,1392272.2,4901.33904,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,631.0,0.0,0.01,0.002,0.001,4626,17,28.62,32.31,-1.0,0.0,1,0,462.6,1392272.2,2777.2653600000003,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,632.0,0.0,0.01,0.002,0.001,3549,0,29.62,33.31,-1.0,0.0,0,0,354.9,1392272.2,2130.67764,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,633.0,0.0,0.01,0.002,0.0,3774,0,30.49,33.71,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,634.0,0.0,0.01,0.002,0.0,5171,0,31.62,35.34,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,635.0,0.0,0.01,0.002,0.0,5048,0,32.63,36.35,-1.0,0.0,4,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,636.0,0.0,0.01,0.002,0.0,2098,0,33.51,37.19,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,637.0,0.0,0.01,0.001,0.0,1551,0,34.63,38.28,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,638.0,0.0,0.01,0.001,0.0,932,0,35.62,39.35,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,639.0,0.0,0.01,0.001,0.0,1630,0,36.62,40.28,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,640.0,0.0,0.01,0.001,0.0,2152,0,38.54,41.28,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,641.0,0.0,0.01,0.001,0.0,535,0,38.62,42.39,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,642.0,0.0,0.01,0.001,0.0,1556,0,39.53,43.24,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,643.0,0.0,0.01,0.001,0.0,554,0,41.47,44.3,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,644.0,0.0,0.01,0.001,0.0,1113,0,42.56,45.25,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,645.0,0.0,0.01,0.001,0.0,2090,0,42.49,46.24,-1.0,0.0,3,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,646.0,0.0,0.01,0.001,0.0,882,0,43.65,47.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,647.0,0.0,0.01,0.001,0.0,1836,0,45.66,48.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,648.0,0.0,0.01,0.001,0.0,305,0,45.65,49.33,-1.0,0.0,10,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,649.0,0.0,0.01,0.001,0.0,331,0,46.62,50.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,650.0,0.0,0.01,0.001,0.0,10388,0,47.49,50.75,-1.0,0.0,20,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,651.0,0.0,0.01,0.001,0.0,337,0,48.54,52.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,652.0,0.0,0.01,0.001,0.0,326,0,49.59,53.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,653.0,0.0,0.01,0.001,0.0,155,0,51.34,54.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,654.0,0.0,0.01,0.001,0.0,708,0,52.34,55.42,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,655.0,0.0,0.01,0.001,0.0,5148,0,52.62,56.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,656.0,0.0,0.01,0.001,0.0,622,0,53.63,57.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,657.0,0.0,0.01,0.001,0.0,200,0,54.62,58.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,658.0,0.0,0.01,0.001,0.0,146,0,56.34,59.33,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,659.0,0.0,0.01,0.001,0.0,164,0,57.34,60.39,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:36.000000000",600.36,660.0,0.0,0.01,0.001,0.0,10864,0,58.34,61.39,-1.0,0.0,0,0,0.0,1392272.2,0.0,-4166378.328]
["2026-03-06T09:31:48.000000000",600.07,541.0,57.2,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,542.0,56.2,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,543.0,55.2,59.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,544.0,54.47,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,545.0,53.58,56.99,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,546.0,52.47,55.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,547.0,52.42,54.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,548.0,51.08,52.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,549.0,50.07,52.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,550.0,49.08,51.86,0.997,0.0,59,0,0.01,0.02,-0.003,0.0,5480,34,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,551.0,48.08,50.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,11,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,552.0,47.08,48.96,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,624,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,553.0,46.72,48.01,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,417,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,554.0,45.08,47.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,555.0,44.08,46.86,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,11,608.3000000000001,1399154.5,-3243.3783499999995,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,556.0,43.08,45.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,0,53.5,1399154.5,-319.83731000000006,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,557.0,42.09,44.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,654,0,65.60000000000001,1399154.5,-391.2456400000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,558.0,41.74,42.7,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,726,0,72.8,1399154.5,-434.45068,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,559.0,40.09,42.38,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,625,10,62.5,1399154.5,-375.04375,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,560.0,39.02,41.05,0.995,0.001,219,0,0.02,0.03,-0.005,0.001,13922,614,1414.1,1399154.5,-8222.759210000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,561.0,38.09,40.38,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1441,40,144.1,1399154.5,-864.70087,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,562.0,37.09,39.38,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1288,20,128.8,1399154.5,-772.8901600000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,563.0,36.09,38.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1399154.5,-645.6753200000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,564.0,35.49,37.38,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1399154.5,-362.44228000000004,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,565.0,34.1,36.38,0.995,0.001,108,0,0.02,0.03,-0.005,0.001,7951,1,805.9000000000001,1399154.5,-4706.349010000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,566.0,33.1,35.39,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1418,10,141.79999999999998,1399154.5,-850.8992599999999,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,567.0,32.03,34.07,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1146,8,114.60000000000001,1399154.5,-687.6802200000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,568.0,31.1,33.39,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1185,1,118.7,1399154.5,-709.8828100000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,569.0,30.15,32.34,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,977,0,198.2,1399154.5,-1155.7348200000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,570.0,29.11,31.35,0.992,0.002,1372,0,0.03,0.04,-0.008,0.002,23053,55,4885.0,1399154.5,-26020.23534,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,571.0,28.11,30.35,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1399154.5,-696.0812,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,572.0,26.24,29.36,0.992,0.002,3,0,0.03,0.04,-0.009,0.002,790,0,158.6,1399154.5,-944.5101800000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,573.0,25.25,28.36,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1148,1,229.60000000000002,1399154.5,-1377.7607200000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,574.0,24.57,27.37,0.989,0.003,14,0,0.04,0.05,-0.011,0.003,872,12,265.8,1399154.5,-1544.5801800000004,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,575.0,23.39,26.06,0.987,0.003,1075,0,0.05,0.06,-0.013,0.003,26500,223,8272.5,1399154.5,-45770.33925000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,576.0,23.93,24.38,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,8129,13,2438.7,1399154.5,-14633.90709,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,577.0,22.94,23.39,0.984,0.004,2,0,0.06,0.07,-0.016,0.004,2092,454,837.5999999999999,1399154.5,-5016.585200000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,578.0,21.95,22.4,0.981,0.004,15,0,0.07,0.08,-0.019,0.004,6026,194,2416.3999999999996,1399154.5,-14428.083080000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,579.0,21.02,21.41,0.979,0.005,0,0,0.08,0.09,-0.021,0.005,4514,718,2257.0,1399154.5,-13543.579900000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,580.0,20.03,20.39,0.975,0.006,968,1,0.09,0.11,-0.025,0.006,12045,521,7807.8,1399154.5,-39881.85234,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,581.0,19.05,19.44,0.97,0.007,31,0,0.11,0.12,-0.03,0.007,1467,226,1048.6000000000001,1399154.5,-6031.90364,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,582.0,18.07,18.43,0.965,0.008,5,0,0.13,0.15,-0.035,0.008,1624,170,1303.2,1399154.5,-7772.106640000003,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,583.0,17.1,17.49,0.959,0.009,13,0,0.16,0.17,-0.041,0.009,2371,151,2145.6,1399154.5,-12734.68554,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,584.0,16.08,16.52,0.951,0.01,20,0,0.19,0.21,-0.049,0.01,3543,1320,3563.0000000000005,1399154.5,-21140.466099999998,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,585.0,15.17,15.56,0.942,0.012,1457,1,0.23,0.25,-0.058,0.012,56084,994,69049.20000000001,1399154.5,-393360.28667999996,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,586.0,14.23,14.61,0.93,0.014,36,3,0.29,0.3,-0.07,0.014,9953,178,13984.6,1399154.5,-83312.51866000003,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,587.0,13.3,13.66,0.918,0.016,39,3,0.35,0.36,-0.083,0.016,8180,143,13150.4,1399154.5,-78162.71792000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,588.0,12.38,12.73,0.902,0.018,101,0,0.43,0.44,-0.098,0.018,12367,494,22442.4,1399154.5,-132488.25516,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,589.0,11.46,11.75,0.884,0.021,89,0,0.52,0.54,-0.116,0.021,8904,551,18885.3,1399154.5,-111081.95805000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,590.0,10.59,10.86,0.863,0.023,1542,11,0.64,0.65,-0.137,0.023,29552,1448,71516.2,1399154.5,-386583.0961000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,591.0,9.72,9.99,0.84,0.026,189,4,0.77,0.78,-0.161,0.026,8977,770,23831.6,1399154.5,-137108.79416000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,592.0,8.92,9.14,0.814,0.029,321,71,0.92,0.94,-0.187,0.029,8988,609,26996.100000000002,1399154.5,-150823.39401000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,593.0,8.11,8.33,0.785,0.032,253,3,1.1,1.13,-0.216,0.032,6124,2045,20406.4,1399154.5,-112736.35104000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,594.0,7.32,7.53,0.752,0.035,570,21,1.32,1.35,-0.249,0.035,7555,835,28437.5,1399154.5,-146702.11325000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,595.0,6.58,6.78,0.717,0.038,1732,30,1.57,1.6,-0.284,0.038,15435,1983,65234.6,1399154.5,-312464.84998,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,596.0,5.91,6.0,0.679,0.04,647,154,1.85,1.88,-0.323,0.04,3559,2626,16824.0,1399154.5,-69896.15360000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,597.0,5.24,5.32,0.638,0.042,656,133,2.17,2.22,-0.364,0.043,5189,1088,25067.899999999998,1399154.5,-117358.69025,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,598.0,4.63,4.68,0.596,0.044,974,30,2.54,2.58,-0.407,0.044,4644,2979,24719.199999999997,1399154.5,-96899.3036,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,599.0,4.05,4.09,0.552,0.045,1104,335,2.95,3.0,-0.451,0.045,7322,1205,37917.0,1399154.5,-167905.5867,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,600.0,3.51,3.55,0.506,0.046,5156,4729,3.41,3.47,-0.494,0.045,40812,2519,207371.59999999998,1399154.5,-959730.3554800001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,601.0,3.02,3.07,0.46,0.046,2173,3649,3.91,3.97,-0.54,0.046,22784,624,114802.20000000001,1399154.5,-568929.9674200001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,602.0,2.57,2.61,0.415,0.045,1949,2087,4.46,4.53,-0.586,0.046,5003,666,31784.300000000003,1399154.5,-85469.77030999999,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,603.0,2.15,2.18,0.369,0.044,2554,1982,5.03,5.1,-0.632,0.044,8730,998,49649.6,1399154.5,-163065.42208000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,604.0,1.79,1.82,0.324,0.043,5537,1394,5.68,5.73,-0.677,0.043,14223,543,84968.0,1399154.5,-224124.94486,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,605.0,1.46,1.48,0.28,0.04,4758,2129,6.27,6.43,-0.721,0.041,14642,874,79064.20000000001,1399154.5,-246029.90014000007,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,606.0,1.17,1.19,0.239,0.038,4169,881,6.97,7.15,-0.762,0.038,5137,300,35362.799999999996,1399154.5,-22072.974879999998,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,607.0,0.93,0.95,0.202,0.034,8503,1064,7.73,7.91,-0.8,0.035,6862,484,52927.200000000004,1399154.5,29362.625240000012,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,608.0,0.72,0.74,0.167,0.031,8002,1648,8.5,8.71,-0.835,0.031,4278,536,38068.0,1399154.5,69274.48108000003,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,609.0,0.55,0.57,0.135,0.027,6915,1919,9.32,9.6,-0.866,0.027,3901,438,29203.199999999997,1399154.5,48832.496459999995,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,610.0,0.42,0.44,0.109,0.024,17419,2965,10.18,10.45,-0.893,0.023,10385,381,65691.09999999999,1399154.5,107533.14407,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,611.0,0.31,0.33,0.086,0.02,5210,704,11.02,11.42,-0.915,0.019,2355,188,14894.5,1399154.5,35677.16185000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,612.0,0.23,0.24,0.068,0.017,7503,842,11.92,12.35,-0.932,0.015,2741,86,16866.600000000002,1399154.5,51867.65052000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,613.0,0.17,0.19,0.053,0.014,3946,1438,12.85,13.24,-0.945,0.012,1280,18,7060.4,1399154.5,23933.191880000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,614.0,0.12,0.13,0.04,0.011,4962,1264,13.81,14.2,-0.955,0.008,1146,22,6374.999999999999,1399154.5,27251.578980000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,615.0,0.09,0.11,0.031,0.009,15120,857,14.77,15.17,-0.96,0.004,4426,53,15378.4,1399154.5,71033.88631999999,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,616.0,0.07,0.08,0.025,0.007,6151,371,15.75,16.2,-1.0,0.0,592,25,4305.7,1399154.5,25837.213990000004,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,617.0,0.05,0.07,0.019,0.006,10737,183,16.74,17.18,-1.0,0.0,340,2,6442.2,1399154.5,38657.70954,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,618.0,0.04,0.05,0.016,0.005,5838,337,17.72,18.17,-1.0,0.0,284,0,2919.0,1399154.5,17516.0433,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,619.0,0.04,0.05,0.015,0.004,9068,4614,18.71,19.16,-1.0,0.0,21,3,3627.2,1399154.5,21765.73904,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,620.0,0.02,0.03,0.009,0.003,15359,469,19.7,20.1,-1.0,0.0,245,60,4607.7,1399154.5,27649.425390000004,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,621.0,0.01,0.03,0.007,0.002,5655,213,20.7,21.09,-1.0,0.0,44,41,1131.0,1399154.5,6786.791700000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,622.0,0.01,0.02,0.006,0.002,4706,119,21.69,22.14,-1.0,0.0,8,0,941.2,1399154.5,5647.858840000001,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,623.0,0.01,0.02,0.005,0.002,3694,432,22.69,23.13,-1.0,0.0,5,0,738.8,1399154.5,4433.3171600000005,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,624.0,0.0,0.01,0.002,0.001,5162,23,23.68,24.08,-1.0,0.0,2,0,516.2,1399154.5,3097.5613400000007,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,625.0,0.0,0.01,0.002,0.001,9103,6,24.61,25.15,-1.0,0.0,68,2,910.3,1399154.5,5462.43721,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,626.0,0.0,0.01,0.002,0.001,4438,0,25.53,26.57,-1.0,0.0,1,1,443.79999999999995,1399154.5,2663.11066,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,627.0,0.0,0.01,0.002,0.001,3346,16,25.7,27.94,-1.0,0.0,1,0,334.6,1399154.5,2007.8342200000002,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,628.0,0.0,0.01,0.002,0.001,3068,0,26.74,29.01,-1.0,0.0,0,0,306.8,1399154.5,1841.0147600000003,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,629.0,0.0,0.01,0.002,0.001,5243,2,27.69,30.01,-1.0,0.0,0,0,524.3000000000001,1399154.5,3146.1670100000006,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,630.0,0.0,0.01,0.002,0.001,8164,2,28.69,30.98,-1.0,0.0,22,0,816.4,1399154.5,4898.97148,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,631.0,0.0,0.01,0.002,0.001,4626,17,29.15,31.96,-1.0,0.0,1,0,462.6,1399154.5,2775.9238200000004,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,632.0,0.0,0.01,0.002,0.001,3549,0,30.15,32.96,-1.0,0.0,0,0,354.9,1399154.5,2129.64843,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,633.0,0.0,0.01,0.002,0.0,3774,0,31.15,34.38,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,634.0,0.0,0.01,0.002,0.0,5171,0,32.15,34.99,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,635.0,0.0,0.01,0.002,0.0,5048,0,33.15,36.0,-1.0,0.0,4,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,636.0,0.0,0.01,0.002,0.0,2098,0,34.15,36.84,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,637.0,0.0,0.01,0.001,0.0,1551,0,35.15,37.93,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,638.0,0.0,0.01,0.001,0.0,932,0,36.15,39.0,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,639.0,0.0,0.01,0.001,0.0,1630,0,37.15,39.93,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,640.0,0.0,0.01,0.001,0.0,2152,0,38.84,40.93,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,641.0,0.0,0.01,0.001,0.0,535,0,39.01,42.24,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,642.0,0.0,0.01,0.001,0.0,1556,0,40.01,43.04,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,643.0,0.0,0.01,0.001,0.0,554,0,41.57,44.15,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,644.0,0.0,0.01,0.001,0.0,1113,0,42.66,45.1,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,645.0,0.0,0.01,0.001,0.0,2090,0,43.01,46.04,-1.0,0.0,3,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,646.0,0.0,0.01,0.001,0.0,882,0,44.01,47.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,647.0,0.0,0.01,0.001,0.0,1836,0,45.76,48.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,648.0,0.0,0.01,0.001,0.0,305,0,46.01,49.13,-1.0,0.0,10,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,649.0,0.0,0.01,0.001,0.0,331,0,47.01,50.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,650.0,0.0,0.01,0.001,0.0,10388,0,48.01,50.85,-1.0,0.0,20,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,651.0,0.0,0.01,0.001,0.0,337,0,49.01,52.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,652.0,0.0,0.01,0.001,0.0,326,0,50.01,53.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,653.0,0.0,0.01,0.001,0.0,155,0,51.44,54.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,654.0,0.0,0.01,0.001,0.0,708,0,52.44,55.27,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,655.0,0.0,0.01,0.001,0.0,5148,0,53.01,56.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,656.0,0.0,0.01,0.001,0.0,622,0,54.01,57.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,657.0,0.0,0.01,0.001,0.0,200,0,55.01,58.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,658.0,0.0,0.01,0.001,0.0,146,0,56.44,59.13,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,659.0,0.0,0.01,0.001,0.0,164,0,57.44,60.24,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:31:48.000000000",600.07,660.0,0.0,0.01,0.001,0.0,10864,0,58.44,61.24,-1.0,0.0,0,0,0.0,1399154.5,0.0,-4360504.06613]
["2026-03-06T09:32:01.000000000",600.0,540.0,58.67,61.99,0.999,0.0,257,0,0.0,0.01,-0.001,0.0,9168,2,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,541.0,57.2,60.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,542.0,56.2,59.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,543.0,55.23,58.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,544.0,54.2,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,545.0,53.2,56.89,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,546.0,52.62,55.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,547.0,52.75,53.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,548.0,51.38,52.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,549.0,50.37,51.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,550.0,49.38,51.61,0.997,0.0,59,0,0.01,0.02,-0.003,0.0,5480,34,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,551.0,48.38,50.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,11,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,552.0,47.38,48.71,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,624,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,553.0,46.74,47.76,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,417,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,554.0,45.38,47.12,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,555.0,44.38,46.61,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,11,608.3000000000001,1399156.7000000002,-3242.9999999999995,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,556.0,43.38,45.12,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,0,53.5,1399156.7000000002,-319.80000000000007,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,557.0,42.39,44.12,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,654,0,65.60000000000001,1399156.7000000002,-391.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,558.0,41.76,42.35,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,726,0,72.8,1399156.7000000002,-434.3999999999999,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,559.0,40.39,42.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,625,16,62.5,1399156.7000000002,-375.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,560.0,39.32,40.8,0.995,0.001,219,0,0.02,0.03,-0.005,0.001,13922,634,1414.1,1399156.7000000002,-8221.800000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,561.0,38.39,40.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1441,40,144.1,1399156.7000000002,-864.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,562.0,37.39,39.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1288,20,128.8,1399156.7000000002,-772.8000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,563.0,36.39,37.83,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1399156.7000000002,-645.6000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,564.0,35.79,37.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1399156.7000000002,-362.40000000000003,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,565.0,34.4,35.81,0.995,0.001,108,0,0.02,0.03,-0.005,0.001,7951,1,805.9000000000001,1399156.7000000002,-4705.800000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,566.0,33.4,35.14,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1418,10,141.79999999999998,1399156.7000000002,-850.7999999999998,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,567.0,32.33,33.82,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1146,8,114.60000000000001,1399156.7000000002,-687.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,568.0,31.4,33.14,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1185,1,118.7,1399156.7000000002,-709.8000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,569.0,30.45,32.09,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,977,0,198.2,1399156.7000000002,-1155.6000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,570.0,29.41,31.1,0.992,0.002,1372,0,0.03,0.04,-0.008,0.002,23053,55,4885.0,1399156.7000000002,-26017.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,571.0,28.41,30.1,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1399156.7000000002,-695.9999999999999,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,572.0,26.54,29.11,0.992,0.002,3,0,0.03,0.04,-0.009,0.002,790,0,158.6,1399156.7000000002,-944.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,573.0,25.3,28.97,0.989,0.002,0,0,0.03,0.04,-0.011,0.002,1148,1,229.60000000000002,1399156.7000000002,-1377.6000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,574.0,24.3,27.12,0.989,0.003,14,0,0.04,0.05,-0.011,0.003,872,12,265.8,1399156.7000000002,-1544.4000000000003,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,575.0,23.44,25.81,0.987,0.003,1075,0,0.04,0.05,-0.013,0.003,26500,243,8272.5,1399156.7000000002,-45765.00000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,576.0,23.8,24.2,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,8129,13,2438.7,1399156.7000000002,-14632.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,577.0,22.81,23.24,0.984,0.004,2,0,0.05,0.07,-0.016,0.004,2092,454,837.5999999999999,1399156.7000000002,-5016.000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,578.0,21.82,22.25,0.981,0.004,15,0,0.06,0.08,-0.019,0.004,6026,194,2416.3999999999996,1399156.7000000002,-14426.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,579.0,20.94,21.26,0.979,0.005,0,0,0.07,0.09,-0.021,0.005,4514,822,2257.0,1399156.7000000002,-13542.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,580.0,19.84,20.28,0.975,0.006,968,1,0.09,0.1,-0.025,0.006,12045,522,7807.8,1399156.7000000002,-39877.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,581.0,18.97,19.26,0.97,0.007,31,0,0.11,0.12,-0.03,0.007,1467,426,1048.6000000000001,1399156.7000000002,-6031.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,582.0,17.88,18.32,0.965,0.008,5,0,0.13,0.14,-0.035,0.008,1624,176,1303.2,1399156.7000000002,-7771.200000000002,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,583.0,16.91,17.34,0.959,0.009,13,0,0.16,0.17,-0.041,0.009,2371,152,2145.6,1399156.7000000002,-12733.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,584.0,15.94,16.34,0.951,0.01,20,0,0.19,0.2,-0.049,0.01,3543,1342,3563.0000000000005,1399156.7000000002,-21137.999999999996,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,585.0,15.01,15.38,0.942,0.012,1457,1,0.23,0.24,-0.058,0.012,56084,1045,69049.20000000001,1399156.7000000002,-393314.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,586.0,14.05,14.43,0.93,0.014,36,3,0.28,0.29,-0.07,0.014,9953,230,13984.6,1399156.7000000002,-83302.80000000002,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,587.0,13.16,13.49,0.918,0.016,39,3,0.35,0.36,-0.083,0.016,8180,160,13150.4,1399156.7000000002,-78153.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,588.0,12.2,12.59,0.902,0.018,101,0,0.42,0.43,-0.098,0.018,12367,541,22442.4,1399156.7000000002,-132472.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,589.0,11.31,11.61,0.884,0.021,89,0,0.51,0.53,-0.116,0.021,8904,576,18885.3,1399156.7000000002,-111069.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,590.0,10.5,10.72,0.863,0.023,1542,11,0.63,0.64,-0.137,0.023,29552,1997,71516.2,1399156.7000000002,-386538.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,591.0,9.63,9.85,0.84,0.026,189,4,0.76,0.78,-0.161,0.026,8977,787,23831.6,1399156.7000000002,-137092.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,592.0,8.77,9.0,0.814,0.029,321,71,0.92,0.93,-0.187,0.029,8988,638,26996.100000000002,1399156.7000000002,-150805.80000000002,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,593.0,7.95,8.18,0.785,0.032,253,3,1.1,1.12,-0.216,0.032,6124,2092,20406.4,1399156.7000000002,-112723.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,594.0,7.19,7.4,0.752,0.035,570,21,1.31,1.33,-0.249,0.035,7555,905,28437.5,1399156.7000000002,-146685.00000000003,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,595.0,6.46,6.64,0.717,0.038,1732,30,1.56,1.58,-0.284,0.038,15435,2173,65234.6,1399156.7000000002,-312428.39999999997,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,596.0,5.76,5.88,0.679,0.04,647,157,1.85,1.88,-0.323,0.04,3559,2724,16824.0,1399156.7000000002,-69888.00000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,597.0,5.12,5.19,0.638,0.042,656,136,2.17,2.21,-0.364,0.043,5189,1127,25067.899999999998,1399156.7000000002,-117345.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,598.0,4.49,4.56,0.596,0.044,974,32,2.54,2.58,-0.407,0.044,4644,3088,24719.199999999997,1399156.7000000002,-96887.99999999999,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,599.0,3.91,3.99,0.552,0.045,1104,342,2.96,3.0,-0.451,0.045,7322,1267,37917.0,1399156.7000000002,-167886.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,600.0,3.39,3.45,0.506,0.046,5156,5173,3.43,3.46,-0.494,0.045,40812,2677,207371.59999999998,1399156.7000000002,-959618.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,601.0,2.9,2.94,0.46,0.046,2173,3835,3.92,3.99,-0.54,0.046,22784,762,114802.20000000001,1399156.7000000002,-568863.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,602.0,2.45,2.49,0.415,0.045,1949,2156,4.5,4.54,-0.586,0.046,5003,670,31784.300000000003,1399156.7000000002,-85459.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,603.0,2.04,2.08,0.369,0.044,2554,2117,5.07,5.15,-0.632,0.044,8730,1102,49649.6,1399156.7000000002,-163046.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,604.0,1.69,1.71,0.324,0.043,5537,1437,5.71,5.79,-0.677,0.043,14223,569,84968.0,1399156.7000000002,-224098.79999999996,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,605.0,1.36,1.39,0.28,0.04,4758,2462,6.34,6.45,-0.721,0.041,14642,902,79064.20000000001,1399156.7000000002,-246001.20000000004,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,606.0,1.09,1.11,0.239,0.038,4169,1052,7.05,7.22,-0.762,0.038,5137,313,35362.799999999996,1399156.7000000002,-22070.399999999994,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,607.0,0.85,0.87,0.202,0.034,8503,1135,7.8,8.0,-0.8,0.035,6862,518,52927.200000000004,1399156.7000000002,29359.20000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,608.0,0.66,0.68,0.167,0.031,8002,1929,8.6,8.81,-0.835,0.031,4278,537,38068.0,1399156.7000000002,69266.40000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,609.0,0.51,0.53,0.135,0.027,6915,2041,9.42,9.66,-0.866,0.027,3901,439,29203.199999999997,1399156.7000000002,48826.79999999999,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,610.0,0.39,0.4,0.109,0.024,17419,3039,10.3,10.56,-0.893,0.023,10385,398,65691.09999999999,1399156.7000000002,107520.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,611.0,0.29,0.3,0.086,0.02,5210,756,11.13,11.53,-0.915,0.019,2355,190,14894.5,1399156.7000000002,35673.00000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,612.0,0.21,0.23,0.068,0.017,7503,871,12.05,12.46,-0.932,0.015,2741,86,16866.600000000002,1399156.7000000002,51861.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,613.0,0.16,0.17,0.053,0.014,3946,1440,12.98,13.42,-0.945,0.012,1280,19,7060.4,1399156.7000000002,23930.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,614.0,0.12,0.13,0.04,0.011,4962,1298,13.94,14.38,-0.955,0.008,1146,22,6374.999999999999,1399156.7000000002,27248.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,615.0,0.09,0.1,0.031,0.009,15120,879,14.91,15.35,-0.96,0.004,4426,53,15378.4,1399156.7000000002,71025.59999999999,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,616.0,0.07,0.08,0.025,0.007,6151,373,15.89,16.33,-1.0,0.0,592,25,4305.7,1399156.7000000002,25834.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,617.0,0.05,0.06,0.019,0.006,10737,349,16.88,17.31,-1.0,0.0,340,2,6442.2,1399156.7000000002,38653.200000000004,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,618.0,0.04,0.05,0.016,0.005,5838,345,17.86,18.3,-1.0,0.0,284,0,2919.0,1399156.7000000002,17514.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,619.0,0.04,0.05,0.015,0.004,9068,4614,18.86,19.23,-1.0,0.0,21,3,3627.2,1399156.7000000002,21763.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,620.0,0.02,0.03,0.009,0.003,15359,470,19.85,20.28,-1.0,0.0,245,60,4607.7,1399156.7000000002,27646.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,621.0,0.02,0.03,0.007,0.002,5655,216,20.87,21.28,-1.0,0.0,44,41,1131.0,1399156.7000000002,6786.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,622.0,0.01,0.02,0.006,0.002,4706,122,21.86,22.16,-1.0,0.0,8,0,941.2,1399156.7000000002,5647.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,623.0,0.01,0.02,0.005,0.002,3694,653,22.83,23.27,-1.0,0.0,5,0,738.8,1399156.7000000002,4432.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,624.0,0.0,0.01,0.002,0.001,5162,93,23.83,24.27,-1.0,0.0,2,0,516.2,1399156.7000000002,3097.2000000000003,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,625.0,0.0,0.01,0.002,0.001,9103,6,24.7,25.26,-1.0,0.0,68,2,910.3,1399156.7000000002,5461.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,626.0,0.0,0.01,0.002,0.001,4438,0,24.35,26.26,-1.0,0.0,1,1,443.79999999999995,1399156.7000000002,2662.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,627.0,0.0,0.01,0.002,0.001,3346,16,25.95,27.64,-1.0,0.0,1,0,334.6,1399156.7000000002,2007.6000000000001,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,628.0,0.0,0.01,0.002,0.001,3068,0,26.99,28.71,-1.0,0.0,0,0,306.8,1399156.7000000002,1840.8,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,629.0,0.0,0.01,0.002,0.001,5243,5,27.94,29.71,-1.0,0.0,0,0,524.3000000000001,1399156.7000000002,3145.8000000000006,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,630.0,0.0,0.01,0.002,0.001,8164,2,28.94,30.68,-0.998,0.001,22,0,818.6,1399156.7000000002,4885.2,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,631.0,0.0,0.01,0.002,0.001,4626,17,29.4,31.66,-1.0,0.0,1,0,462.6,1399156.7000000002,2775.6,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,632.0,0.0,0.01,0.002,0.001,3549,0,30.4,32.66,-1.0,0.0,0,0,354.9,1399156.7000000002,2129.4,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,633.0,0.0,0.01,0.002,0.0,3774,0,31.4,34.08,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,634.0,0.0,0.01,0.002,0.0,5171,0,32.4,34.69,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,635.0,0.0,0.01,0.002,0.0,5048,0,33.4,35.7,-1.0,0.0,4,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,636.0,0.0,0.01,0.002,0.0,2098,0,34.01,37.67,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,637.0,0.0,0.01,0.001,0.0,1551,0,35.4,37.63,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,638.0,0.0,0.01,0.001,0.0,932,0,36.4,38.7,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,639.0,0.0,0.01,0.001,0.0,1630,0,37.4,39.63,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,640.0,0.0,0.01,0.001,0.0,2152,0,38.01,40.63,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,641.0,0.0,0.01,0.001,0.0,535,0,39.16,42.09,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,642.0,0.0,0.01,0.001,0.0,1556,0,40.16,42.89,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,643.0,0.0,0.01,0.001,0.0,554,0,41.72,44.0,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,644.0,0.0,0.01,0.001,0.0,1113,0,42.81,44.95,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,645.0,0.0,0.01,0.001,0.0,2090,0,43.16,45.89,-1.0,0.0,3,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,646.0,0.0,0.01,0.001,0.0,882,0,44.16,46.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,647.0,0.0,0.01,0.001,0.0,1836,0,45.91,47.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,648.0,0.0,0.01,0.001,0.0,305,0,46.16,48.98,-1.0,0.0,10,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,649.0,0.0,0.01,0.001,0.0,331,0,47.16,49.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,650.0,0.0,0.01,0.001,0.0,10388,0,48.36,51.47,-1.0,0.0,20,20,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,651.0,0.0,0.01,0.001,0.0,337,0,49.16,51.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,652.0,0.0,0.01,0.001,0.0,326,0,50.16,52.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,653.0,0.0,0.01,0.001,0.0,155,0,51.59,53.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,654.0,0.0,0.01,0.001,0.0,708,0,52.59,55.12,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,655.0,0.0,0.01,0.001,0.0,5148,0,53.16,55.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,656.0,0.0,0.01,0.001,0.0,622,0,54.16,56.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,657.0,0.0,0.01,0.001,0.0,200,0,55.16,57.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,658.0,0.0,0.01,0.001,0.0,146,0,56.59,58.98,-1.0,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:01.000000000",600.0,659.0,0.0,0.01,0.001,0.0,164,0,57.59,60.09,-0.999,0.0,0,0,0.0,1399156.7000000002,0.0,-4360008.600000001]
["2026-03-06T09:32:14.000000000",600.04,541.0,57.25,60.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,542.0,56.3,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,543.0,55.25,58.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,544.0,54.25,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,545.0,53.55,56.54,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,546.0,52.97,55.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,547.0,52.92,53.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,548.0,51.92,52.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,549.0,50.92,51.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,550.0,49.92,50.91,1.0,0.0,59,0,0.01,0.02,-0.003,0.0,5480,34,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,551.0,48.92,49.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,11,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,552.0,47.92,48.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,624,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,553.0,46.92,47.29,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,417,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,554.0,45.93,46.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,555.0,44.93,45.91,1.0,0.0,339,0,0.01,0.02,-0.003,0.001,5744,11,574.4,1406603.9999999995,-3446.62976,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,556.0,43.93,44.34,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,534,0,53.400000000000006,1406603.9999999995,-320.42136000000005,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,557.0,42.92,43.34,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,654,0,65.4,1406603.9999999995,-392.42616000000004,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,558.0,41.92,42.34,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,0,72.6,1406603.9999999995,-435.62904,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,559.0,40.92,41.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,625,16,62.5,1406603.9999999995,-375.02500000000003,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,560.0,39.87,40.34,1.0,0.0,219,0,0.02,0.03,-0.005,0.001,13922,634,1392.2,1406603.9999999995,-8353.756879999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,561.0,38.93,39.34,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1441,40,144.1,1406603.9999999995,-864.65764,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,562.0,37.93,38.34,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1288,20,128.8,1406603.9999999995,-772.85152,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,563.0,36.93,37.34,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1406603.9999999995,-645.64304,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,564.0,35.93,36.38,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1406603.9999999995,-362.42416,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,565.0,34.93,35.36,1.0,0.0,108,0,0.02,0.03,-0.005,0.001,7951,1,795.1,1406603.9999999995,-4770.9180400000005,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,566.0,33.93,34.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1418,10,141.79999999999998,1406603.9999999995,-850.8567199999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,567.0,32.88,33.31,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1146,8,114.60000000000001,1406603.9999999995,-687.64584,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,568.0,31.94,32.35,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1185,1,118.5,1406603.9999999995,-711.0473999999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,569.0,30.94,31.35,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,977,0,195.4,1406603.9999999995,-1172.47816,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,570.0,29.94,30.35,1.0,0.0,1372,0,0.03,0.04,-0.008,0.002,23053,56,4610.6,1406603.9999999995,-27665.44424,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,571.0,28.94,29.37,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1406603.9999999995,-696.0463999999998,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,572.0,27.09,28.38,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,790,0,158.0,1406603.9999999995,-948.0631999999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,573.0,25.29,28.27,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1148,1,229.60000000000002,1406603.9999999995,-1377.6918400000002,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,574.0,24.3,26.38,1.0,0.0,14,0,0.04,0.05,-0.011,0.003,872,35,261.6,1406603.9999999995,-1569.7046400000002,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,575.0,23.39,25.33,1.0,0.0,1075,0,0.04,0.05,-0.012,0.003,26500,285,7950.0,1406603.9999999995,-47703.18,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,576.0,23.93,24.33,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,8129,13,2438.7,1406603.9999999995,-14633.175479999998,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,577.0,22.94,23.34,1.0,0.0,2,0,0.05,0.07,-0.015,0.004,2092,454,836.8000000000001,1406603.9999999995,-5021.13472,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,578.0,21.95,22.35,1.0,0.0,15,0,0.06,0.07,-0.018,0.004,6026,211,2410.4,1406603.9999999995,-14463.36416,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,579.0,20.96,21.36,1.0,0.0,0,0,0.07,0.08,-0.021,0.005,4514,835,2257.0,1406603.9999999995,-13542.9028,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,580.0,20.03,20.37,1.0,0.0,968,1,0.08,0.1,-0.024,0.006,12045,574,7227.0,1406603.9999999995,-43364.8908,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,581.0,18.99,19.39,0.954,0.002,31,0,0.1,0.11,-0.029,0.006,1467,438,886.3999999999999,1406603.9999999995,-5244.3496,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,582.0,18.01,18.41,0.953,0.004,5,0,0.12,0.13,-0.034,0.008,1624,208,1301.2,1406603.9999999995,-7783.71888,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,583.0,17.04,17.43,0.949,0.006,13,0,0.14,0.16,-0.041,0.009,2371,153,2141.7,1406603.9999999995,-12757.450439999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,584.0,16.07,16.46,0.944,0.007,20,0,0.18,0.19,-0.048,0.01,3543,1344,3557.0,1406603.9999999995,-21175.411599999996,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,585.0,15.11,15.5,0.937,0.01,1457,1,0.21,0.22,-0.057,0.012,56084,1049,68757.8,1406603.9999999995,-395089.13752,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,586.0,14.16,14.55,0.928,0.012,36,3,0.27,0.28,-0.068,0.014,9953,234,13977.4,1406603.9999999995,-83351.5564,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,587.0,13.23,13.6,0.916,0.015,39,3,0.33,0.34,-0.081,0.016,8180,174,13146.5,1406603.9999999995,-78182.21179999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,588.0,12.31,12.67,0.902,0.017,101,0,0.4,0.41,-0.096,0.018,12367,545,22432.3,1406603.9999999995,-132542.23555999997,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,589.0,11.42,11.64,0.884,0.02,89,0,0.49,0.5,-0.115,0.021,8904,608,18876.4,1406603.9999999995,-111129.80816,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,590.0,10.53,10.74,0.864,0.023,1542,17,0.6,0.61,-0.136,0.024,29552,2138,74471.40000000001,1406603.9999999995,-404296.15128,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,591.0,9.67,9.88,0.841,0.026,189,4,0.72,0.73,-0.159,0.027,8977,857,24729.3,1406603.9999999995,-142488.4986,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,592.0,8.83,9.05,0.815,0.029,321,71,0.88,0.89,-0.186,0.03,8988,714,27894.9,1406603.9999999995,-156209.01323999997,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,593.0,8.03,8.19,0.786,0.033,253,3,1.05,1.07,-0.215,0.033,6124,2136,21044.1,1406603.9999999995,-116253.54972000001,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,594.0,7.25,7.44,0.753,0.036,570,21,1.26,1.28,-0.248,0.036,7555,944,29249.999999999993,1406603.9999999995,-150886.05839999995,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,595.0,6.5,6.68,0.717,0.038,1732,33,1.5,1.52,-0.284,0.038,15435,2409,65234.6,1406603.9999999995,-312449.22855999996,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,596.0,5.81,5.86,0.678,0.041,647,157,1.78,1.81,-0.323,0.041,3559,2789,17244.600000000002,1406603.9999999995,-71639.97568,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,597.0,5.13,5.21,0.637,0.043,656,138,2.1,2.13,-0.364,0.043,5189,1242,25133.499999999996,1406603.9999999995,-116959.19675999998,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,598.0,4.51,4.55,0.593,0.045,974,32,2.47,2.5,-0.408,0.045,4644,3198,25281.0,1406603.9999999995,-99096.60599999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,599.0,3.92,3.96,0.547,0.046,1104,378,2.88,2.92,-0.453,0.046,7322,1396,38759.6,1406603.9999999995,-171628.24112,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,600.0,3.39,3.42,0.501,0.047,5156,5899,3.35,3.37,-0.499,0.046,40812,3197,211968.39999999997,1406603.9999999995,-981077.4008,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,601.0,2.89,2.92,0.455,0.046,2173,3963,3.85,3.89,-0.545,0.046,22784,862,114802.20000000001,1406603.9999999995,-568901.52424,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,602.0,2.45,2.47,0.408,0.046,1949,2328,4.4,4.44,-0.592,0.046,5003,710,31979.200000000004,1406603.9999999995,-84296.01936,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,603.0,2.04,2.07,0.363,0.044,2554,2202,4.96,5.04,-0.637,0.044,8730,1140,49649.6,1406603.9999999995,-163057.26976,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,604.0,1.67,1.69,0.317,0.043,5537,1505,5.61,5.67,-0.683,0.043,14223,577,84968.0,1406603.9999999995,-224113.73991999996,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,605.0,1.35,1.37,0.275,0.04,4758,2594,6.24,6.37,-0.726,0.04,14642,912,77600.0,1406603.9999999995,-237231.81440000003,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,606.0,1.07,1.09,0.233,0.037,4169,1197,6.96,7.1,-0.767,0.037,5137,341,34432.2,1406603.9999999995,-21491.03264,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,607.0,0.84,0.86,0.195,0.034,8503,1196,7.71,7.87,-0.805,0.034,6862,520,52241.00000000001,1406603.9999999995,33478.631760000004,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,608.0,0.65,0.66,0.16,0.03,8002,1968,8.5,8.7,-0.84,0.03,4278,538,36840.0,1406603.9999999995,67036.4688,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,609.0,0.49,0.5,0.131,0.027,6915,2103,9.36,9.54,-0.869,0.027,3901,441,29203.199999999997,1406603.9999999995,48830.05511999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,610.0,0.37,0.38,0.105,0.023,17419,3132,10.2,10.43,-0.895,0.023,10385,402,63949.2,1406603.9999999995,97075.67128000001,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,611.0,0.27,0.28,0.083,0.019,5210,777,11.0,11.31,-0.917,0.019,2355,190,14373.499999999998,1406603.9999999995,32549.1698,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,612.0,0.2,0.21,0.065,0.016,7503,928,11.93,12.25,-0.935,0.016,2741,96,16390.4,1406603.9999999995,45718.24768,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,613.0,0.15,0.16,0.05,0.013,3946,1451,12.87,13.27,-0.949,0.013,1280,19,6793.799999999999,1406603.9999999995,20796.186319999997,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,614.0,0.11,0.12,0.04,0.011,4962,2323,13.83,14.23,-0.96,0.011,1146,22,6718.799999999999,1406603.9999999995,25187.279039999998,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,615.0,0.08,0.09,0.031,0.009,15120,914,14.8,15.18,-0.969,0.009,4426,53,17591.399999999998,1406603.9999999995,57751.449839999994,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,616.0,0.06,0.07,0.025,0.007,6151,400,15.78,16.18,-0.975,0.007,592,25,4720.1,1406603.9999999995,23349.356519999998,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,617.0,0.05,0.06,0.019,0.006,10737,376,16.77,17.17,-0.981,0.006,340,2,6646.200000000001,1406603.9999999995,37431.69527999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,618.0,0.04,0.05,0.016,0.005,5838,355,17.76,18.16,-0.984,0.005,284,0,3061.0,1406603.9999999995,16663.110800000002,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,619.0,0.04,0.05,0.015,0.004,9068,5426,18.75,19.15,-0.985,0.004,21,3,3635.6000000000004,1406603.9999999995,21714.24752,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,620.0,0.02,0.03,0.009,0.003,15359,518,19.74,20.14,-0.991,0.003,245,60,4681.2,1406603.9999999995,27207.01368,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,621.0,0.01,0.03,0.009,0.003,5655,239,20.74,21.14,-0.991,0.003,44,41,1709.7,1406603.9999999995,10100.47332,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,622.0,0.01,0.02,0.006,0.002,4706,174,21.74,22.11,-0.994,0.002,8,0,942.8000000000001,1406603.9999999995,5637.97584,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,623.0,0.01,0.02,0.005,0.002,3694,655,22.73,23.13,-0.995,0.002,5,0,739.8,1406603.9999999995,4427.095119999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,624.0,0.0,0.01,0.002,0.001,5162,98,23.73,24.13,-0.998,0.001,2,0,516.4,1406603.9999999995,3096.2063999999996,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,625.0,0.0,0.01,0.002,0.001,9103,7,24.67,25.1,-0.998,0.001,68,2,917.0999999999999,1406603.9999999995,5421.361400000001,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,626.0,0.0,0.01,0.002,0.001,4438,0,25.05,26.1,-0.998,0.001,1,1,443.9,1406603.9999999995,2662.3774799999997,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,627.0,0.0,0.01,0.002,0.001,3346,21,26.68,27.09,-0.998,0.001,1,0,334.7,1406603.9999999995,2007.1337999999998,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,628.0,0.0,0.01,0.002,0.001,3068,0,27.69,28.16,-0.998,0.001,0,0,306.8,1406603.9999999995,1840.92272,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,629.0,0.0,0.01,0.002,0.001,5243,5,27.08,30.68,-0.998,0.001,0,0,524.3000000000001,1406603.9999999995,3146.00972,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,630.0,0.0,0.01,0.002,0.001,8164,2,28.08,31.65,-0.998,0.001,22,0,818.6,1406603.9999999995,4885.525679999999,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,631.0,0.0,0.01,0.002,0.001,4626,17,30.1,32.7,-0.998,0.001,1,0,462.70000000000005,1406603.9999999995,2775.185,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,632.0,0.0,0.01,0.002,0.0,3549,0,31.1,33.64,-0.998,0.001,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,633.0,0.0,0.01,0.002,0.0,3774,0,32.1,34.65,-0.998,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,634.0,0.0,0.01,0.002,0.0,5171,0,33.1,35.65,-0.998,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,635.0,0.0,0.01,0.002,0.0,5048,0,34.1,36.65,-0.998,0.0,4,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,636.0,0.0,0.01,0.002,0.0,2098,0,34.71,37.12,-0.998,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,637.0,0.0,0.01,0.001,0.0,1551,0,36.1,38.58,-0.998,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,638.0,0.0,0.01,0.001,0.0,932,0,37.1,39.65,-0.998,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,639.0,0.0,0.01,0.001,0.0,1630,0,38.1,40.63,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,640.0,0.0,0.01,0.001,0.0,2152,0,38.71,41.46,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,641.0,0.0,0.01,0.001,0.0,535,0,39.46,41.69,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,642.0,0.0,0.01,0.001,0.0,1556,0,40.46,43.64,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,643.0,0.0,0.01,0.001,0.0,554,0,42.17,44.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,644.0,0.0,0.01,0.001,0.0,1113,0,42.15,45.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,645.0,0.0,0.01,0.001,0.0,2090,0,43.46,46.61,-0.999,0.0,3,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,646.0,0.0,0.01,0.001,0.0,882,0,44.51,47.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,647.0,0.0,0.01,0.001,0.0,1836,0,45.15,48.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,648.0,0.0,0.01,0.001,0.0,305,0,46.49,49.65,-0.999,0.0,10,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,649.0,0.0,0.01,0.001,0.0,331,0,47.46,50.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,650.0,0.0,0.01,0.001,0.0,10388,0,48.81,51.12,-0.999,0.0,20,20,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,651.0,0.0,0.01,0.001,0.0,337,0,49.46,51.68,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,652.0,0.0,0.01,0.001,0.0,326,0,50.46,53.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,653.0,0.0,0.01,0.001,0.0,155,0,52.04,54.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,654.0,0.0,0.01,0.001,0.0,708,0,53.04,54.72,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,655.0,0.0,0.01,0.001,0.0,5148,0,53.46,56.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,656.0,0.0,0.01,0.001,0.0,622,0,54.46,57.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,657.0,0.0,0.01,0.001,0.0,200,0,55.49,58.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,658.0,0.0,0.01,0.001,0.0,146,0,57.04,59.65,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,659.0,0.0,0.01,0.001,0.0,164,0,58.04,59.81,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:14.000000000",600.04,660.0,0.0,0.01,0.001,0.0,10864,0,59.04,60.69,-0.999,0.0,0,0,0.0,1406603.9999999995,0.0,-4463690.3595199995]
["2026-03-06T09:32:28.000000000",600.08,541.0,57.25,60.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,542.0,56.3,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,543.0,55.25,58.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,544.0,54.4,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,545.0,53.8,56.24,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,15,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,546.0,53.22,55.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,547.0,52.82,53.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,355,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,548.0,51.8,52.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,549.0,50.88,51.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,550.0,49.93,50.56,0.997,0.0,59,0,0.01,0.02,-0.003,0.0,5480,34,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,551.0,48.92,49.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,11,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,552.0,47.9,48.42,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,624,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,553.0,46.82,47.42,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,417,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,554.0,45.92,46.42,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,470,0,0.0,1417277.1,0.0,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,555.0,44.93,45.61,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,16,608.3000000000001,1417277.1,-3243.4323999999992,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,556.0,43.82,44.36,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,0,53.5,1417277.1,-319.8426400000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,557.0,42.83,43.36,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,654,0,65.60000000000001,1417277.1,-391.25216000000006,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,558.0,41.85,42.42,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,726,0,72.8,1417277.1,-434.45792,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,559.0,40.83,41.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,625,16,62.5,1417277.1,-375.05,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,560.0,39.85,40.42,0.995,0.001,219,0,0.02,0.03,-0.005,0.001,13922,634,1414.1,1417277.1,-8222.896240000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,561.0,38.92,39.42,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1441,40,144.1,1417277.1,-864.7152800000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,562.0,37.89,38.37,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1288,20,128.8,1417277.1,-772.9030400000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,563.0,36.94,37.37,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1076,0,107.60000000000001,1417277.1,-645.6860800000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,564.0,35.85,36.31,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,604,0,60.4,1417277.1,-362.44832,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,565.0,34.93,35.31,0.995,0.001,108,0,0.02,0.03,-0.005,0.001,7951,1,805.9000000000001,1417277.1,-4706.42744,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,566.0,33.82,34.31,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1418,10,141.79999999999998,1417277.1,-850.91344,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,567.0,32.84,33.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1146,8,114.60000000000001,1417277.1,-687.69168,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,568.0,31.93,32.43,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1185,1,118.7,1417277.1,-709.8946400000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,569.0,30.93,31.39,0.994,0.001,14,0,0.02,0.03,-0.006,0.001,977,0,99.1,1417277.1,-577.8770400000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,570.0,29.84,30.44,0.992,0.002,1372,0,0.03,0.04,-0.008,0.002,23053,57,4885.0,1417277.1,-26020.668960000003,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,571.0,28.84,29.44,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,580,1,115.99999999999999,1417277.1,-696.0928,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,572.0,27.34,28.44,0.992,0.002,3,0,0.03,0.04,-0.009,0.002,790,0,158.6,1417277.1,-944.52592,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,573.0,25.44,27.97,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1148,3,229.60000000000002,1417277.1,-1377.7836800000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,574.0,24.45,26.45,0.989,0.003,14,0,0.04,0.05,-0.011,0.003,872,40,265.8,1417277.1,-1544.6059200000004,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,575.0,23.54,25.39,0.989,0.003,1075,0,0.04,0.05,-0.012,0.003,26500,286,8272.5,1417277.1,-45771.10200000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,576.0,23.98,24.4,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,8129,13,2438.7,1417277.1,-14634.150959999999,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,577.0,22.99,23.4,0.985,0.004,2,0,0.05,0.06,-0.015,0.004,2092,464,837.5999999999999,1417277.1,-5016.668800000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,578.0,21.99,22.41,0.983,0.004,15,0,0.06,0.07,-0.017,0.004,6026,211,2416.3999999999996,1417277.1,-14428.323520000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,579.0,20.99,21.42,0.98,0.005,0,0,0.07,0.08,-0.02,0.005,4514,837,2257.0,1417277.1,-13543.805600000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,580.0,20.02,20.43,0.976,0.006,968,1,0.09,0.1,-0.024,0.006,12045,595,7807.8,1417277.1,-39882.51695999999,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,581.0,19.03,19.45,0.972,0.006,31,0,0.1,0.11,-0.028,0.006,1467,438,898.8,1417277.1,-5170.28928,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,582.0,18.04,18.47,0.966,0.008,5,0,0.12,0.13,-0.034,0.008,1624,209,1303.2,1417277.1,-7772.236160000003,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,583.0,17.08,17.49,0.961,0.009,13,0,0.15,0.16,-0.039,0.009,2371,154,2145.6,1417277.1,-12734.897760000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,584.0,16.1,16.53,0.953,0.01,20,0,0.18,0.19,-0.047,0.01,3543,1363,3563.0000000000005,1417277.1,-21140.8184,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,585.0,15.15,15.56,0.943,0.012,1457,1,0.22,0.23,-0.057,0.012,56084,1178,69049.20000000001,1417277.1,-393366.84192000004,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,586.0,14.2,14.61,0.932,0.014,36,3,0.27,0.28,-0.068,0.014,9953,255,13984.6,1417277.1,-83313.90704000003,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,587.0,13.27,13.67,0.92,0.016,39,3,0.33,0.34,-0.08,0.016,8180,212,13150.4,1417277.1,-78164.02048,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,588.0,12.37,12.68,0.904,0.018,101,0,0.4,0.41,-0.096,0.018,12367,593,22442.4,1417277.1,-132490.46304,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,589.0,11.5,11.74,0.887,0.021,89,0,0.49,0.51,-0.113,0.021,8904,621,18885.3,1417277.1,-111083.8092,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,590.0,10.61,10.84,0.866,0.024,1542,17,0.6,0.62,-0.134,0.024,29552,2547,74625.6,1417277.1,-403397.77920000005,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,591.0,9.71,9.96,0.843,0.027,189,4,0.73,0.74,-0.157,0.027,8977,949,24748.2,1417277.1,-142384.58208000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,592.0,8.86,9.1,0.816,0.03,321,71,0.88,0.9,-0.184,0.03,8988,741,27927.0,1417277.1,-156026.80080000003,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,593.0,8.09,8.27,0.787,0.033,253,3,1.06,1.08,-0.213,0.033,6124,2205,21044.1,1417277.1,-116261.29944000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,594.0,7.31,7.47,0.754,0.036,570,21,1.27,1.29,-0.246,0.036,7555,964,29249.999999999993,1417277.1,-150896.1168,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,595.0,6.56,6.71,0.718,0.039,1732,36,1.51,1.54,-0.282,0.039,15435,2619,66951.3,1417277.1,-320692.9533600001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,596.0,5.87,5.95,0.679,0.041,647,157,1.79,1.83,-0.321,0.041,3559,2794,17244.600000000002,1417277.1,-71644.75136000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,597.0,5.19,5.26,0.637,0.044,656,159,2.12,2.15,-0.363,0.044,5189,1267,25717.999999999996,1417277.1,-119687.15615999998,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,598.0,4.57,4.63,0.593,0.045,974,33,2.49,2.52,-0.407,0.045,4644,3217,25281.0,1417277.1,-99103.212,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,599.0,3.99,4.04,0.548,0.046,1104,397,2.9,2.94,-0.453,0.046,7322,1451,38759.6,1417277.1,-171639.68224000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,600.0,3.46,3.49,0.503,0.047,5156,6112,3.37,3.4,-0.499,0.048,40812,3395,220130.8,1417277.1,-1030123.7315200003,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,601.0,2.96,3.0,0.454,0.047,2173,4079,3.86,3.9,-0.546,0.047,22784,1088,117297.90000000001,1417277.1,-581307.69736,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,602.0,2.51,2.54,0.409,0.046,1949,2422,4.4,4.46,-0.593,0.046,5003,715,31979.200000000004,1417277.1,-84301.63872000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,603.0,2.1,2.13,0.363,0.045,2554,2455,4.97,5.05,-0.639,0.045,8730,1147,50778.0,1417277.1,-166774.2336,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,604.0,1.73,1.76,0.317,0.043,5537,1655,5.62,5.68,-0.685,0.043,14223,584,84968.0,1417277.1,-224128.67983999997,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,605.0,1.4,1.43,0.273,0.041,4758,2957,6.26,6.37,-0.729,0.041,14642,928,79540.0,1417277.1,-243178.81952000005,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,606.0,1.12,1.14,0.232,0.038,4169,1282,6.96,7.11,-0.77,0.038,5137,341,35362.799999999996,1417277.1,-22073.34272,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,607.0,0.88,0.89,0.193,0.034,8503,1227,7.72,7.87,-0.808,0.034,6862,522,52241.00000000001,1417277.1,33480.863520000006,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,608.0,0.68,0.69,0.158,0.031,8002,2083,8.52,8.68,-0.843,0.03,4278,539,37640.200000000004,1417277.1,71842.77776000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,609.0,0.51,0.53,0.127,0.027,6915,2176,9.35,9.53,-0.873,0.026,3901,445,28813.1,1417277.1,51174.22231999999,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,610.0,0.38,0.4,0.101,0.023,17419,3261,10.21,10.4,-0.899,0.022,10385,407,62910.7,1417277.1,103313.97336000002,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,611.0,0.28,0.29,0.079,0.019,5210,850,10.99,11.33,-0.92,0.018,2355,190,14138.0,1417277.1,33964.528000000006,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,612.0,0.21,0.22,0.062,0.016,7503,1057,11.87,12.27,-0.936,0.014,2741,96,15842.199999999999,1417277.1,49010.93392000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,613.0,0.15,0.16,0.046,0.013,3946,1512,12.81,13.18,-0.949,0.01,1280,19,6409.8,1417277.1,23101.879839999998,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,614.0,0.11,0.12,0.037,0.01,4962,2357,13.77,14.15,-0.955,0.007,1146,22,5764.200000000001,1417277.1,24962.127840000005,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,615.0,0.08,0.09,0.029,0.008,15120,1003,14.74,15.14,-0.96,0.003,4426,54,13423.8,1417277.1,64617.81456000001,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,616.0,0.06,0.07,0.022,0.007,6151,411,15.72,16.13,-1.0,0.0,592,25,4305.7,1417277.1,25837.644560000004,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,617.0,0.05,0.06,0.019,0.006,10737,443,16.7,17.11,-1.0,0.0,340,2,6442.2,1417277.1,38658.353760000005,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,618.0,0.04,0.05,0.016,0.005,5838,358,17.74,18.1,-1.0,0.0,284,0,2919.0,1417277.1,17516.3352,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,619.0,0.04,0.05,0.015,0.004,9068,5427,18.68,19.1,-1.0,0.0,21,3,3627.2,1417277.1,21766.10176,-4504096.666160002]
["2026-03-06T09:32:28.000000000",600.08,620.0,0.02,0.03,0.009,0.003,15359,522,19.68,20.12,-1.0,0.0,245,63,4607.7,1417277.1,27649.88616,-4504096.666160002]
["2026-03-06T09:32:41.000000000",600.46,550.0,49.93,50.75,1.0,0.0,59,0,0.01,0.02,-0.003,0.0,5480,34,0.0,1420774.8,0.0,-4543236.4796]
["2026-03-06T09:32:41.000000000",600.46,631.0,0.0,0.01,0.002,0.001,4626,17,30.26,32.3,-0.998,0.001,1,0,462.70000000000005,1420774.8,2777.1275,-4543236.4796]
["2026-03-06T09:33:05.000000000",600.91,560.0,40.2,41.17,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,13922,709,1414.1,1403918.4,-8234.269730000002,-4236343.390799997]
["2026-03-06T09:33:05.000000000",600.91,631.0,0.0,0.01,0.002,0.001,4626,17,29.1,31.83,-1.0,0.0,1,0,462.6,1403918.4,2779.8096600000003,-4236343.390799997]
["2026-03-06T09:33:17.000000000",600.99,592.0,9.7,9.88,0.842,0.026,321,84,0.73,0.75,-0.157,0.027,8988,942,25102.2,1411009.1,-140829.9867,-4169139.1478099995]
["2026-03-06T09:33:30.000000000",601.34,642.0,0.0,0.01,0.001,0.0,1556,1,39.51,42.53,-0.999,0.0,0,0,0.0,1411009.1,0.0,-4171567.1394600007]
["2026-03-06T09:33:42.000000000",601.09,613.0,0.18,0.19,0.061,0.016,3946,1928,11.91,12.2,-0.939,0.016,1280,21,8361.6,1405410.9999999995,25640.095040000004,-4054941.118200001]
["2026-03-06T09:33:54.000000000",600.89,580.0,20.78,21.13,1.0,0.0,968,1,0.09,0.1,-0.022,0.005,12045,690,6022.5,1410537.2000000002,-36188.60025,-4361147.854460001]
["2026-03-06T09:33:54.000000000",600.89,644.0,0.0,0.01,0.001,0.0,1113,0,41.73,45.08,-0.999,0.0,0,0,0.0,1410537.2000000002,0.0,-4361147.854460001]
["2026-03-06T09:34:19.000000000",600.75,573.0,26.09,29.08,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1148,49,229.60000000000002,1412303.1,-1379.3220000000001,-4391844.752249999]
["2026-03-06T09:34:19.000000000",600.75,635.0,0.0,0.01,0.002,0.0,5048,0,32.89,35.84,-0.998,0.0,4,0,0.0,1412303.1,0.0,-4391844.752249999]
["2026-03-06T09:34:46.000000000",600.63,571.0,28.51,30.88,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,580,10,115.99999999999999,1414682.6000000003,-696.7307999999999,-4459557.624]
["2026-03-06T09:34:46.000000000",600.63,654.0,0.0,0.01,0.001,0.0,708,0,51.75,54.41,-0.999,0.0,0,0,0.0,1414682.6000000003,0.0,-4459557.624]
["2026-03-06T09:34:59.000000000",600.82,596.0,6.29,6.4,0.707,0.04,647,272,1.52,1.54,-0.293,0.04,3559,3803,16824.0,1422854.6,-69983.51360000002,-4462421.118759999]
["2026-03-06T09:35:11.000000000",600.19,567.0,33.01,35.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1146,11,114.60000000000001,1415167.1,-687.8177400000001,-4440554.3303900035]
["2026-03-06T09:35:24.000000000",599.9,639.0,0.0,0.01,0.001,0.0,1630,0,37.16,40.48,-0.998,0.0,0,0,0.0,1422025.4,0.0,-4641449.096199999]
["2026-03-06T09:35:36.000000000",599.67,585.0,14.74,15.1,0.937,0.01,1457,1,0.24,0.25,-0.057,0.012,56084,1970,68757.8,1412544.9,-394845.51545999997,-4705961.296949999]
["2026-03-06T09:35:36.000000000",599.67,647.0,0.0,0.01,0.001,0.0,1836,0,45.44,48.48,-0.999,0.0,0,0,0.0,1412544.9,0.0,-4705961.296949999]
["2026-03-06T09:36:01.000000000",599.33,576.0,23.24,23.58,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,8129,34,3251.6,1404003.1,-19487.814280000002,-4786944.003470004]
["2026-03-06T09:36:01.000000000",599.33,644.0,0.0,0.01,0.001,0.0,1113,0,42.7,45.08,-0.999,0.0,0,0,0.0,1404003.1,0.0,-4786944.003470004]
["2026-03-06T09:36:14.000000000",599.0,607.0,0.62,0.64,0.169,0.033,8503,3387,8.56,8.7,-0.831,0.032,6862,925,50018.3,1397522.1,36547.98499999999,-4680300.276999999]
["2026-03-06T09:36:39.000000000",599.28,566.0,32.69,34.3,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,1418,10,141.79999999999998,1406167.1,-849.7790399999998,-4794887.821680002]
["2026-03-06T09:36:39.000000000",599.28,628.0,0.0,0.01,0.002,0.001,3068,0,27.76,30.5,-0.998,0.001,0,0,306.8,1406167.1,1838.59104,-4794887.821680002]
["2026-03-06T09:36:51.000000000",598.79,592.0,7.86,7.98,0.786,0.033,321,132,1.11,1.13,-0.214,0.033,8988,2038,30719.700000000004,1394412.8,-171260.52669,-4864439.423780001]
["2026-03-06T09:37:04.000000000",598.87,646.0,0.0,0.01,0.001,0.0,882,0,45.37,48.32,-0.999,0.0,0,0,0.0,1396333.3,0.0,-4893611.707829998]
["2026-03-06T09:37:17.000000000",598.92,588.0,11.35,11.51,0.884,0.02,101,1,0.51,0.52,-0.115,0.021,12367,2524,26172.699999999997,1396333.3,-154333.89804,-4894020.278279997]
["2026-03-06T09:37:17.000000000",598.92,650.0,0.0,0.01,0.001,0.0,10388,1,49.47,52.81,-0.999,0.0,20,20,0.0,1396333.3,0.0,-4894020.278279997]
["2026-03-06T09:37:43.000000000",598.99,583.0,16.03,16.39,0.948,0.008,13,0,0.2,0.21,-0.048,0.01,2371,872,2381.4,1401219.5000000002,-14139.757940000003,-4848501.19439]
["2026-03-06T09:37:55.000000000",598.92,549.0,49.37,50.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,0,0.0,1398814.0000000002,0.0,-4925216.224319997]
["2026-03-06T09:37:55.000000000",598.92,640.0,0.0,0.01,0.001,0.0,2152,0,40.51,41.65,-0.999,0.0,0,0,0.0,1398814.0000000002,0.0,-4925216.224319997]
["2026-03-06T09:38:07.000000000",599.15,583.0,16.17,16.53,0.942,0.008,13,0,0.2,0.21,-0.049,0.01,2371,874,2381.4,1402835.1000000003,-14143.534900000002,-4862246.645149999]
["2026-03-06T09:38:19.000000000",599.28,653.0,0.0,0.01,0.001,0.0,155,0,52.22,55.66,-0.999,0.0,0,0,0.0,1404726.6000000003,0.0,-4862512.374720002]
["2026-03-06T09:38:32.000000000",599.28,602.0,2.09,2.1,0.368,0.045,1949,6934,4.85,4.89,-0.632,0.045,5003,1595,31283.999999999996,1404726.6000000003,-82359.05040000001,-4862512.374720002]
["2026-03-06T09:38:44.000000000",599.79,544.0,53.86,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1403756.0000000002,0.0,-4775697.1207799995]
["2026-03-06T09:38:57.000000000",600.5,594.0,7.52,7.7,0.758,0.036,570,37,1.13,1.14,-0.242,0.036,7555,3297,29249.999999999993,1415900.1999999997,-151001.72999999998,-4574737.506999998]
["2026-03-06T09:38:57.000000000",600.5,659.0,0.0,0.01,0.001,0.0,164,0,57.22,60.44,-1.0,0.0,0,0,0.0,1415900.1999999997,0.0,-4574737.506999998]
["2026-03-06T09:39:10.000000000",600.28,626.0,0.0,0.01,0.002,0.001,4438,0,24.36,27.26,-0.998,0.001,1,1,443.9,1423228.5999999999,2663.44236,-4523723.286160002]
["2026-03-06T09:39:35.000000000",600.63,584.0,16.66,17.01,0.941,0.007,20,1,0.2,0.21,-0.048,0.01,3543,1991,3557.0,1426796.3000000003,-21196.2327,-4469092.6252500005]
["2026-03-06T09:39:35.000000000",600.63,646.0,0.0,0.01,0.001,0.0,882,0,44.51,47.28,-0.999,0.0,0,0,0.0,1426796.3000000003,0.0,-4469092.6252500005]
["2026-03-06T09:39:47.000000000",600.57,608.0,0.69,0.7,0.171,0.033,8002,5268,8.05,8.19,-0.829,0.033,4278,921,40524.0,1426796.3000000003,73805.24844000002,-4468646.184749997]
["2026-03-06T09:40:12.000000000",600.45,545.0,53.72,57.22,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2454,46,0.0,1422639.7,0.0,-4485143.536649999]
["2026-03-06T09:40:12.000000000",600.45,607.0,0.85,0.87,0.197,0.036,8503,4953,7.34,7.51,-0.802,0.035,6862,1008,54627.8,1422639.7,39592.4721,-4485143.536649999]
["2026-03-06T09:40:25.000000000",600.97,578.0,21.84,23.66,1.0,0.0,15,3,0.08,0.09,-0.02,0.004,6026,595,2410.4,1430933.0000000002,-14485.780880000002,-4463603.7120400015]
["2026-03-06T09:40:38.000000000",600.91,599.0,4.27,4.32,0.588,0.048,1104,2463,2.35,2.38,-0.412,0.048,7322,7020,40444.8,1431303.9000000004,-179350.00224,-4466193.268529997]
["2026-03-06T09:40:50.000000000",600.25,568.0,32.07,32.9,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,1185,85,237.4,1422995.6,-1420.1915000000004,-4603516.533000003]
["2026-03-06T09:40:50.000000000",600.25,659.0,0.0,0.01,0.001,0.0,164,0,56.88,59.45,-1.0,0.0,0,0,0.0,1422995.6,0.0,-4603516.533000003]
["2026-03-06T09:41:16.000000000",600.34,588.0,12.44,12.99,0.906,0.017,101,3,0.36,0.37,-0.09,0.018,12367,3041,22432.3,1435580.6999999997,-132608.50226,-4736395.0371400025]
["2026-03-06T09:41:29.000000000",600.02,548.0,51.83,53.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,0,0.0,1422661.4,0.0,-4526712.8854]
["2026-03-06T09:41:29.000000000",600.02,620.0,0.0,0.01,0.002,0.001,15359,7727,19.07,20.19,-1.0,0.0,245,67,1535.9,1422661.4,9215.70718,-4526712.8854]
["2026-03-06T09:41:54.000000000",600.72,549.0,50.04,53.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,10,0.0,1428412.8,0.0,-4510130.06928]
["2026-03-06T09:41:54.000000000",600.72,640.0,0.0,0.01,0.001,0.0,2152,0,37.61,41.06,-0.999,0.0,0,0,0.0,1428412.8,0.0,-4510130.06928]
["2026-03-06T09:42:07.000000000",600.66,553.0,46.3,49.01,0.997,0.0,18,0,0.01,0.02,-0.003,0.0,417,652,0.0,1433067.3999999997,0.0,-4446162.204480001]
["2026-03-06T09:42:19.000000000",600.28,630.0,0.0,0.01,0.002,0.001,8164,25,27.76,31.0,-1.0,0.0,22,6,816.4,1433067.3999999997,4900.68592,-4443349.39584]
["2026-03-06T09:42:32.000000000",600.73,601.0,3.09,3.12,0.465,0.049,2173,15130,3.32,3.35,-0.535,0.049,22784,4447,122289.3,1417818.3,-606700.65547,-4539146.517229998]
["2026-03-06T09:42:44.000000000",600.53,543.0,55.81,59.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1430856.2999999998,0.0,-4490987.33769]
["2026-03-06T09:42:57.000000000",600.36,544.0,54.86,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1432922.0,0.0,-4590692.36376]
["2026-03-06T09:43:09.000000000",601.0,562.0,37.35,40.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1288,23,128.8,1435840.8999999997,-774.0880000000001,-4464952.205]
["2026-03-06T09:43:09.000000000",601.0,624.0,0.0,0.01,0.002,0.001,5162,423,21.51,24.67,-0.998,0.001,2,5,516.4,1435840.8999999997,3101.16,-4464952.205]
["2026-03-06T09:43:22.000000000",601.14,596.0,6.37,6.5,0.735,0.04,647,432,1.27,1.28,-0.265,0.04,3559,8294,16824.0,1446822.3999999994,-70020.7872,-4440595.93212]
["2026-03-06T09:43:34.000000000",601.21,614.0,0.1,0.11,0.034,0.011,4962,4638,12.61,13.1,-0.966,0.011,1146,35,6718.799999999999,1446822.3999999994,25236.39096,-4441113.019179999]
["2026-03-06T09:43:47.000000000",600.74,585.0,15.7,16.62,0.947,0.007,1457,15,0.19,0.2,-0.044,0.01,56084,4218,57103.9,1455462.7999999996,-330792.07434000005,-4384011.887640001]
["2026-03-06T09:44:00.000000000",600.4,556.0,42.87,46.28,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,534,11,53.5,1438404.2000000004,-320.0132,-4530356.6256]
["2026-03-06T09:44:12.000000000",600.84,605.0,1.39,1.41,0.297,0.045,4758,12764,5.5,5.59,-0.703,0.045,14642,1811,87300.0,1447384.5999999996,-267241.61520000006,-4489567.807680001]
["2026-03-06T09:44:24.000000000",600.62,604.0,1.66,1.67,0.333,0.047,5537,6706,5.03,5.08,-0.667,0.047,14223,1061,92872.0,1444679.0999999996,-245198.31004000004,-4571166.86314]
["2026-03-06T09:44:24.000000000",600.62,637.0,0.0,0.01,0.001,0.0,1551,0,35.25,37.52,-0.999,0.0,0,0,0.0,1444679.0999999996,0.0,-4571166.86314]
["2026-03-06T09:44:48.000000000",600.35,566.0,33.0,36.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1418,11,141.79999999999998,1453926.0,-851.2963,-4657117.868300001]
["2026-03-06T09:44:48.000000000",600.35,657.0,0.0,0.01,0.001,0.0,200,0,54.69,58.19,-0.999,0.0,0,0,0.0,1453926.0,0.0,-4657117.868300001]
["2026-03-06T09:45:13.000000000",600.04,553.0,46.52,48.65,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,417,652,0.0,1444841.0,0.0,-4838474.143439998]
["2026-03-06T09:45:13.000000000",600.04,647.0,0.0,0.01,0.001,0.0,1836,0,45.34,48.19,-0.999,0.0,0,0,0.0,1444841.0,0.0,-4838474.143439998]
["2026-03-06T09:45:25.000000000",601.04,619.0,0.01,0.02,0.006,0.002,9068,9552,17.78,19.92,-0.994,0.002,21,3,1817.8000000000002,1452444.7999999998,10875.217759999998,-4569259.9462399995]
["2026-03-06T09:45:38.000000000",600.71,560.0,39.44,41.34,1.0,0.0,219,1,0.01,0.02,-0.003,0.001,13922,1091,1392.2,1452363.7999999998,-8363.084620000001,-4560875.056539997]
["2026-03-06T09:45:50.000000000",600.35,558.0,41.53,43.07,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,726,190,72.6,1452363.7999999998,-435.85409999999996,-4558141.7659]
["2026-03-06T09:46:03.000000000",600.65,579.0,20.7,22.05,1.0,0.0,0,0,0.08,0.09,-0.021,0.005,4514,1565,2257.0,1454773.3999999994,-13556.6705,-4715286.2989]
["2026-03-06T09:46:03.000000000",600.65,641.0,0.0,0.01,0.001,0.0,535,0,39.89,41.43,-0.999,0.0,0,0,0.0,1454773.3999999994,0.0,-4715286.2989]
["2026-03-06T09:46:16.000000000",600.57,612.0,0.17,0.18,0.06,0.016,7503,5144,11.38,11.84,-0.94,0.016,2741,427,16390.4,1455257.8999999997,45758.62944000001,-4622256.375929996]
["2026-03-06T09:46:28.000000000",600.16,627.0,0.0,0.01,0.002,0.001,3346,89,24.93,27.18,-0.998,0.001,1,0,334.7,1459038.9999999998,2007.5352,-4645219.194879999]
["2026-03-06T09:46:40.000000000",599.96,630.0,0.0,0.01,0.002,0.001,8164,25,28.27,31.16,-1.0,0.0,22,6,816.4,1453276.5,4898.07344,-4676988.779959996]
["2026-03-06T09:46:52.000000000",599.9,572.0,26.34,29.72,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,790,64,158.0,1450353.8999999997,-947.842,-4803737.0437]
["2026-03-06T09:47:05.000000000",599.4,621.0,0.01,0.02,0.006,0.002,5655,1167,19.7,22.35,-0.994,0.002,44,41,1139.8,1450353.8999999997,6726.466800000001,-4799733.2622]
["2026-03-06T09:47:17.000000000",599.57,617.0,0.02,0.03,0.01,0.003,10737,1360,16.23,17.82,-0.99,0.003,340,11,3323.1000000000004,1441112.5000000002,18701.18787,-5022975.019530002]
["2026-03-06T09:47:17.000000000",599.57,653.0,0.0,0.01,0.001,0.0,155,0,52.03,55.04,-0.999,0.0,0,0,0.0,1441112.5000000002,0.0,-5022975.019530002]
["2026-03-06T09:47:42.000000000",599.65,582.0,17.54,18.9,0.953,0.003,5,1,0.13,0.14,-0.032,0.007,1624,1481,1138.3000000000002,1449856.9,-6807.82645,-4867780.603949999]
["2026-03-06T09:47:55.000000000",599.93,553.0,45.26,47.37,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,417,652,0.0,1446882.2999999998,0.0,-4773630.411469999]
["2026-03-06T09:48:08.000000000",599.7,566.0,32.82,34.29,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1418,174,141.79999999999998,1449438.9000000001,-850.3746,-4881952.0029000025]
["2026-03-06T09:48:21.000000000",599.8,572.0,26.4,28.15,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,790,64,158.0,1449438.9000000001,-947.684,-4882766.068599999]
["2026-03-06T09:48:21.000000000",599.8,634.0,0.0,0.01,0.002,0.0,5171,2,32.62,35.65,-0.998,0.0,0,0,0.0,1449438.9000000001,0.0,-4882766.068599999]
["2026-03-06T09:48:33.000000000",599.86,576.0,22.58,24.68,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,8129,134,3251.6,1450809.0,-19505.04776,-4890145.0998399975]
["2026-03-06T09:48:45.000000000",600.1,572.0,26.7,28.35,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,790,64,158.0,1443386.4,-948.158,-4828553.4248]
["2026-03-06T09:48:57.000000000",600.2,596.0,5.63,5.73,0.704,0.044,647,634,1.48,1.49,-0.296,0.044,3559,11063,18506.399999999998,1462244.6999999997,-76902.42560000002,-4787373.459400003]
["2026-03-06T09:48:57.000000000",600.2,658.0,0.0,0.01,0.001,0.0,146,0,56.41,59.67,-0.999,0.0,0,0,0.0,1462244.6999999997,0.0,-4787373.459400003]
["2026-03-06T09:49:10.000000000",600.22,629.0,0.0,0.01,0.002,0.001,5243,12,28.11,30.24,-1.0,0.0,0,0,524.3000000000001,1456667.5,3146.9534600000006,-4697846.912500001]
["2026-03-06T09:49:22.000000000",600.03,641.0,0.0,0.01,0.001,0.0,535,0,39.68,42.25,-1.0,0.0,0,0,0.0,1453572.2000000002,0.0,-4724159.796179995]
["2026-03-06T09:49:35.000000000",600.25,648.0,0.0,0.01,0.001,0.0,305,0,46.6,49.31,-1.0,0.0,10,0,0.0,1453727.8999999997,0.0,-4760434.48825]
["2026-03-06T09:49:47.000000000",600.05,590.0,10.43,10.57,0.893,0.021,1542,50,0.44,0.45,-0.105,0.022,29552,16310,68252.6,1467256.0,-370688.08809999994,-4735961.830600002]
["2026-03-06T09:49:59.000000000",600.08,639.0,0.0,0.01,0.001,0.0,1630,0,38.04,40.15,-0.999,0.0,0,0,0.0,1467573.1999999997,0.0,-4804250.081280001]
["2026-03-06T09:50:12.000000000",600.59,632.0,0.0,0.01,0.002,0.001,3549,0,30.28,32.95,-1.0,0.0,0,0,354.9,1471611.8000000003,2131.49391,-4658186.850620002]
["2026-03-06T09:50:25.000000000",599.94,550.0,49.71,50.63,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,5480,1296,0.0,1468693.5999999996,0.0,-4857805.370879999]
["2026-03-06T09:50:37.000000000",600.53,629.0,0.0,0.01,0.002,0.001,5243,12,28.0,29.34,-0.998,0.001,0,0,524.3000000000001,1468693.5999999996,3148.57879,-4862582.69056]
["2026-03-06T09:50:50.000000000",600.38,571.0,28.84,29.81,1.0,0.0,0,12,0.03,0.04,-0.008,0.002,580,26,115.99999999999999,1472899.2,-696.4407999999999,-4712058.414800001]
["2026-03-06T09:51:03.000000000",600.66,581.0,18.53,20.11,1.0,0.0,31,2,0.08,0.09,-0.025,0.006,1467,942,880.1999999999999,1471775.9999999993,-5287.009319999999,-4775562.94716]
["2026-03-06T09:51:16.000000000",601.26,591.0,10.59,10.74,0.889,0.022,189,77,0.39,0.4,-0.108,0.023,8977,4959,21062.899999999998,1473079.2999999993,-121642.71438000002,-4575028.826939997]
["2026-03-06T09:51:16.000000000",601.26,653.0,0.0,0.01,0.001,0.0,155,0,50.92,53.65,-0.999,0.0,0,0,0.0,1473079.2999999993,0.0,-4575028.826939997]
["2026-03-06T09:51:29.000000000",601.39,621.0,0.0,0.01,0.002,0.001,5655,1329,19.43,19.8,-0.998,0.001,44,41,569.9,1469306.9999999998,3374.3992900000003,-4331187.927180003]
["2026-03-06T09:51:54.000000000",601.42,552.0,48.72,49.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,365,0.0,1478553.1999999997,0.0,-4396415.0823599985]
["2026-03-06T09:51:54.000000000",601.42,614.0,0.11,0.12,0.04,0.012,4962,6576,12.52,12.86,-0.96,0.012,1146,48,7329.6,1478553.1999999997,27540.224639999997,-4396415.0823599985]
["2026-03-06T09:52:07.000000000",600.78,584.0,16.78,17.07,0.951,0.003,20,1,0.12,0.13,-0.031,0.007,3543,2463,2486.1,1478553.1999999997,-14863.897980000002,-4391736.6452399995]
["2026-03-06T09:52:19.000000000",600.64,611.0,0.23,0.24,0.077,0.02,5210,6428,10.5,10.77,-0.923,0.02,2355,293,15130.000000000002,1472812.2,34296.544,-4606395.853440003]
["2026-03-06T09:52:31.000000000",600.59,574.0,26.33,27.45,1.0,0.0,14,0,0.04,0.05,-0.011,0.002,872,403,174.4,1474153.9,-1047.4289600000002,-4711662.783630001]
["2026-03-06T09:52:44.000000000",600.66,545.0,54.69,57.42,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2454,46,0.0,1469084.3999999997,0.0,-4724910.490679998]
["2026-03-06T09:52:56.000000000",600.72,594.0,7.42,7.52,0.813,0.035,570,91,0.81,0.82,-0.187,0.035,7555,7712,28437.5,1483820.5999999999,-146861.02200000003,-4603015.798560005]
["2026-03-06T09:52:56.000000000",600.72,616.0,0.04,0.05,0.02,0.007,6151,1683,15.25,15.53,-1.0,0.0,592,29,4305.7,1483820.5999999999,25865.20104,-4603015.798560005]
["2026-03-06T09:53:09.000000000",600.53,626.0,0.0,0.01,0.002,0.001,4438,3,23.82,26.52,-1.0,0.0,1,3,443.79999999999995,1468624.0000000002,2665.1521399999997,-4638807.196659999]
["2026-03-06T09:53:34.000000000",600.28,555.0,45.12,46.06,0.997,0.001,339,0,0.01,0.02,-0.003,0.001,5744,57,608.3000000000001,1472780.5,-3244.5133999999994,-4597162.141639997]
["2026-03-06T09:53:34.000000000",600.28,646.0,0.0,0.01,0.001,0.0,882,0,44.05,46.75,-1.0,0.0,0,0,0.0,1472780.5,0.0,-4597162.141639997]
["2026-03-06T09:53:46.000000000",600.33,565.0,35.17,36.07,0.995,0.001,108,10,0.02,0.03,-0.005,0.001,7951,648,805.9000000000001,1473339.0000000002,-4708.388190000001,-4658991.836940003]
["2026-03-06T09:53:59.000000000",600.51,636.0,0.0,0.01,0.002,0.0,2098,0,34.25,36.43,-0.998,0.0,0,0,0.0,1475605.6,0.0,-4706219.689379999]
["2026-03-06T09:54:11.000000000",600.42,607.0,0.71,0.72,0.185,0.037,8503,10024,7.25,7.35,-0.815,0.037,6862,1187,56850.5,1475052.8999999997,36455.701140000005,-4741139.07582]
["2026-03-06T09:54:24.000000000",600.49,549.0,50.01,53.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,10,0.0,1474547.8999999997,0.0,-4738659.34729]
["2026-03-06T09:54:37.000000000",600.57,556.0,44.43,45.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,534,12,53.400000000000006,1482127.5999999999,-320.70438000000007,-4734527.532299997]
["2026-03-06T09:54:49.000000000",600.5,568.0,32.36,32.86,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1185,139,118.5,1479378.8,-711.5925,-4681044.022]
["2026-03-06T09:54:49.000000000",600.5,630.0,0.0,0.01,0.002,0.001,8164,26,28.31,29.73,-0.998,0.001,22,6,818.6,1479378.8,4889.271,-4681044.022]
["2026-03-06T09:55:02.000000000",600.12,601.0,2.5,2.51,0.471,0.054,2173,25287,3.36,3.39,-0.529,0.054,22784,7676,134767.80000000002,1481742.2,-667929.95928,-4757248.459440001]
["2026-03-06T09:55:15.000000000",600.32,625.0,0.0,0.01,0.002,0.001,9103,71,24.49,24.87,-1.0,0.0,68,10,910.3,1475094.0000000002,5464.71296,-4730855.37792]
["2026-03-06T09:55:27.000000000",600.46,591.0,9.8,9.95,0.883,0.024,189,79,0.43,0.44,-0.115,0.025,8977,5661,22896.100000000002,1481904.5999999999,-132034.54894,-4793827.652319999]
["2026-03-06T09:55:39.000000000",600.27,562.0,38.03,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1288,223,128.8,1481904.5999999999,-773.14776,-4792310.769839997]
["2026-03-06T09:55:51.000000000",600.16,611.0,0.21,0.22,0.071,0.019,5210,6699,10.92,11.16,-0.929,0.019,2355,301,14373.499999999998,1483847.3999999997,32555.6792,-4834857.751679999]
["2026-03-06T09:56:04.000000000",599.71,615.0,0.06,0.07,0.024,0.008,15120,3883,15.23,15.5,-0.976,0.008,4426,403,15636.8,1482361.6999999997,51306.38992000001,-4810005.839629998]
["2026-03-06T09:56:04.000000000",599.71,642.0,0.0,0.01,0.001,0.0,1556,2,41.05,43.14,-0.999,0.0,0,0,0.0,1482361.6999999997,0.0,-4810005.839629998]
["2026-03-06T09:56:29.000000000",599.98,571.0,28.56,29.13,1.0,0.0,0,12,0.03,0.04,-0.008,0.002,580,28,115.99999999999999,1474639.5,-695.9767999999999,-4960700.03782]
["2026-03-06T09:56:41.000000000",599.62,542.0,56.28,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1466297.4999999995,0.0,-4990104.1978199985]
["2026-03-06T09:56:41.000000000",599.62,578.0,21.59,21.85,1.0,0.0,15,3,0.06,0.07,-0.017,0.004,6026,786,2410.4,1466297.4999999995,-14453.24048,-4990104.1978199985]
["2026-03-06T09:56:53.000000000",599.9,574.0,25.69,26.12,1.0,0.0,14,0,0.04,0.05,-0.011,0.003,872,464,261.6,1466297.4999999995,-1569.3384,-4992434.388899999]
["2026-03-06T09:57:06.000000000",599.83,623.0,0.0,0.01,0.002,0.001,3694,1596,23.02,23.33,-0.998,0.001,5,1,369.9,1477464.0999999999,2212.7728700000002,-4971407.23541]
["2026-03-06T09:57:18.000000000",599.79,565.0,34.06,34.98,1.0,0.0,108,10,0.02,0.03,-0.005,0.001,7951,650,795.1,1475628.0,-4768.93029,-4967072.11608]
["2026-03-06T09:57:30.000000000",599.99,569.0,29.39,31.48,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,977,262,97.7,1473180.5999999996,-586.19023,-4904747.852839999]
["2026-03-06T09:57:43.000000000",599.88,584.0,15.82,16.09,0.965,0.009,20,1,0.12,0.13,-0.035,0.009,3543,3053,3206.7,1468348.4000000001,-19020.39516,-4878839.636880002]
["2026-03-06T09:57:43.000000000",599.88,646.0,0.0,0.01,0.001,0.0,882,0,44.6,47.55,-1.0,0.0,0,0,0.0,1468348.4000000001,0.0,-4878839.636880002]
["2026-03-06T09:57:55.000000000",599.83,617.0,0.02,0.03,0.01,0.004,10737,1801,17.1,17.38,-1.0,0.0,340,11,4294.8,1468348.4000000001,25761.49884,-4878432.985580002]
["2026-03-06T09:58:08.000000000",599.57,638.0,0.0,0.01,0.001,0.0,932,0,36.47,39.62,-0.999,0.0,0,0,0.0,1480511.4999999998,0.0,-4973214.306950003]
["2026-03-06T09:58:21.000000000",599.66,636.0,0.0,0.01,0.001,0.0,2098,0,34.47,37.67,-0.998,0.0,0,0,0.0,1479718.5999999999,0.0,-5064138.294560001]
["2026-03-06T09:58:33.000000000",599.73,578.0,21.59,21.95,1.0,0.0,15,3,0.06,0.07,-0.017,0.004,6026,792,2410.4,1476209.1999999995,-14455.89192,-5055929.00766]
["2026-03-06T09:58:46.000000000",599.69,627.0,0.0,0.01,0.002,0.001,3346,107,26.07,28.18,-0.998,0.001,1,0,334.7,1482201.6999999997,2005.9630500000003,-5039376.776070002]
["2026-03-06T09:58:59.000000000",599.37,629.0,0.0,0.01,0.002,0.001,5243,12,27.75,30.76,-0.998,0.001,0,0,524.3000000000001,1470357.5,3142.4969100000008,-5101124.78907]
["2026-03-06T09:58:59.000000000",599.37,659.0,0.0,0.01,0.001,0.0,164,0,57.76,60.82,-0.999,0.0,0,0,0.0,1470357.5,0.0,-5101124.78907]
["2026-03-06T09:59:24.000000000",599.55,617.0,0.02,0.03,0.01,0.003,10737,1836,17.33,17.67,-1.0,0.0,340,11,3221.1,1460079.1000000003,19312.10505,-5068376.864250001]
["2026-03-06T09:59:36.000000000",600.24,560.0,39.73,40.44,1.0,0.0,219,3,0.01,0.02,-0.003,0.001,13922,1791,1392.2,1473710.4999999998,-8356.541280000001,-4965504.007440001]
["2026-03-06T09:59:49.000000000",600.66,579.0,21.53,21.9,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,4514,1822,1805.6000000000001,1490302.7,-10845.51696,-4888476.815939999]
["2026-03-06T09:59:49.000000000",600.66,592.0,9.07,9.23,0.859,0.028,321,444,0.49,0.5,-0.139,0.029,8988,6875,26964.0,1490302.7,-151164.49824,-4888476.815939999]
["2026-03-06T10:00:03.000000000",600.58,641.0,0.0,0.01,0.001,0.0,535,0,38.63,42.51,-0.999,0.0,0,0,0.0,1488529.2,0.0,-4749415.467840003]
["2026-03-06T10:00:16.000000000",601.89,584.0,17.82,18.16,0.971,0.007,20,1,0.09,0.1,-0.029,0.007,3543,3071,2494.1000000000004,1481985.5999999999,-14843.209290000003,-4329004.74528]
["2026-03-06T10:00:29.000000000",602.1,586.0,16.02,16.39,0.966,0.008,36,7,0.13,0.14,-0.034,0.008,9953,2475,7991.199999999999,1476220.5,-47768.205599999994,-3932110.9881]
["2026-03-06T10:00:42.000000000",601.55,603.0,2.2,2.24,0.427,0.054,2554,18492,3.59,3.65,-0.573,0.054,8730,2817,60933.6,1486467.2999999993,-200619.33120000002,-4318271.791250001]
["2026-03-06T10:00:54.000000000",601.75,574.0,26.48,28.07,1.0,0.0,14,1,0.03,0.04,-0.009,0.002,872,491,174.4,1486467.2999999993,-1049.452,-4319707.5062500015]
["2026-03-06T10:00:54.000000000",601.75,636.0,0.0,0.01,0.002,0.0,2098,0,32.47,35.5,-0.998,0.0,0,0,0.0,1486467.2999999993,0.0,-4319707.5062500015]
["2026-03-06T10:01:07.000000000",602.23,655.0,0.0,0.01,0.001,0.0,5148,0,51.72,54.51,-0.999,0.0,0,0,0.0,1491776.3999999994,0.0,-4351764.56732]
["2026-03-06T10:01:19.000000000",602.06,656.0,0.0,0.01,0.001,0.0,622,0,52.41,55.66,-0.999,0.0,0,0,0.0,1496922.5999999994,0.0,-4205386.691760002]
["2026-03-06T10:01:31.000000000",601.58,597.0,5.68,5.81,0.752,0.043,656,1057,1.16,1.17,-0.247,0.044,5189,43821,25652.4,1492517.0999999996,-120380.97064000001,-4252067.903859999]
["2026-03-06T10:01:44.000000000",601.58,646.0,0.0,0.01,0.001,0.0,882,0,42.59,45.99,-0.999,0.0,0,0,0.0,1488475.1999999995,0.0,-4413020.03128]
["2026-03-06T10:01:56.000000000",601.55,645.0,0.0,0.01,0.001,0.0,2090,0,41.54,44.42,-0.999,0.0,3,0,0.0,1488475.1999999995,0.0,-4412799.959800001]
["2026-03-06T10:02:09.000000000",602.05,559.0,42.54,44.11,1.0,0.0,0,13,0.01,0.02,-0.003,0.001,625,32,62.5,1492641.9999999998,-376.28125,-4482746.298199999]
["2026-03-06T10:02:21.000000000",602.13,637.0,0.0,0.01,0.002,0.0,1551,1,33.4,36.39,-0.998,0.0,0,0,0.0,1491191.7999999996,0.0,-4292566.706099999]
["2026-03-06T10:02:33.000000000",602.1,579.0,22.98,23.34,1.0,0.0,0,3,0.05,0.06,-0.014,0.003,4514,1849,1354.2,1477779.0999999992,-8153.638200000001,-4067846.0036999993]
["2026-03-06T10:02:46.000000000",602.27,595.0,7.87,8.01,0.833,0.033,1732,906,0.65,0.66,-0.166,0.033,15435,24944,56651.1,1485020.699999999,-272345.89173000003,-4117367.662050001]
["2026-03-06T10:02:58.000000000",602.38,598.0,5.54,5.62,0.73,0.046,974,2289,1.2,1.21,-0.271,0.046,4644,25189,25842.8,1492389.9999999993,-101693.7916,-4070574.4166800003]
["2026-03-06T10:02:58.000000000",602.38,660.0,0.0,0.01,0.001,0.0,10864,2,55.91,59.43,-0.999,0.0,0,0,0.0,1492389.9999999993,0.0,-4070574.4166800003]
["2026-03-06T10:03:11.000000000",601.99,630.0,0.0,0.01,0.002,0.001,8164,26,26.16,29.38,-0.998,0.001,22,6,818.6,1492389.9999999993,4901.40258,-4067938.9971400024]
["2026-03-06T10:03:23.000000000",601.92,599.0,4.5,4.57,0.669,0.051,1104,6590,1.64,1.66,-0.331,0.051,7322,20505,42972.59999999999,1496029.2999999993,-190879.66656,-4251627.610560002]
["2026-03-06T10:03:36.000000000",602.04,621.0,0.0,0.01,0.003,0.001,5655,1741,18.78,19.06,-0.997,0.001,44,41,569.9,1486146.3999999992,3378.0464399999996,-4177023.356639999]
["2026-03-06T10:03:49.000000000",602.2,592.0,10.46,10.72,0.906,0.021,321,496,0.34,0.35,-0.094,0.021,8988,7677,19548.9,1484882.2999999996,-109604.61540000001,-4082891.3098000004]
["2026-03-06T10:04:03.000000000",602.04,641.0,0.0,0.01,0.001,0.0,535,0,37.71,39.88,-0.999,0.0,0,0,0.0,1492686.4999999995,0.0,-4244552.377319999]
["2026-03-06T10:04:16.000000000",601.68,548.0,52.29,55.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1495452.3999999997,0.0,-4409411.879999999]
["2026-03-06T10:04:29.000000000",601.76,552.0,49.53,50.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,435,0.0,1499283.2999999998,0.0,-4387354.532960002]
["2026-03-06T10:04:42.000000000",601.83,601.0,3.2,3.22,0.543,0.058,2173,34662,2.4,2.42,-0.458,0.057,22784,10733,142472.2,1499283.2999999998,-705738.35682,-4387864.893929999]
["2026-03-06T10:04:54.000000000",602.04,573.0,28.8,29.52,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1148,198,229.60000000000002,1499155.4999999998,-1382.2838399999998,-4400695.063559998]
["2026-03-06T10:04:54.000000000",602.04,660.0,0.0,0.01,0.001,0.0,10864,2,56.63,59.53,-0.999,0.0,0,0,0.0,1499155.4999999998,0.0,-4400695.063559998]
["2026-03-06T10:05:20.000000000",601.83,562.0,39.53,40.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1288,225,128.8,1500193.0999999996,-775.1570400000002,-4356829.724489997]
["2026-03-06T10:05:20.000000000",601.83,653.0,0.0,0.01,0.001,0.0,155,0,50.3,52.49,-0.999,0.0,0,0,0.0,1500193.0999999996,0.0,-4356829.724489997]
["2026-03-06T10:05:32.000000000",601.25,595.0,6.97,7.08,0.82,0.036,1732,941,0.75,0.76,-0.178,0.036,15435,26243,61801.2,1501023.3999999994,-296601.435,-4440536.6850000005]
["2026-03-06T10:05:45.000000000",601.33,608.0,0.59,0.6,0.165,0.036,8002,20109,7.22,7.36,-0.835,0.036,4278,1252,44208.0,1491353.4999999998,80616.70512000001,-4535979.51585]
["2026-03-06T10:05:58.000000000",601.63,614.0,0.09,0.1,0.035,0.011,4962,8106,12.34,12.63,-0.965,0.011,1146,62,6718.799999999999,1491353.4999999998,25254.020879999996,-4538242.48935]
["2026-03-06T10:06:11.000000000",601.76,556.0,44.5,46.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,534,65,0.0,1496963.3999999997,0.0,-4404156.273920003]
["2026-03-06T10:06:11.000000000",601.76,647.0,0.0,0.01,0.001,0.0,1836,0,43.99,46.03,-0.999,0.0,0,0,0.0,1496963.3999999997,0.0,-4404156.273920003]
["2026-03-06T10:06:23.000000000",602.17,614.0,0.11,0.12,0.039,0.012,4962,8158,11.79,12.07,-0.961,0.012,1146,62,7329.6,1491075.8,27574.568639999998,-4304378.603039999]
["2026-03-06T10:06:35.000000000",602.14,638.0,0.0,0.01,0.002,0.0,932,0,35.37,37.61,-1.0,0.0,0,0,0.0,1500667.7999999998,0.0,-4161259.477759999]
["2026-03-06T10:06:48.000000000",602.15,609.0,0.55,0.56,0.156,0.036,6915,17208,7.31,7.43,-0.842,0.035,3901,801,38547.5,1492479.9,67684.67074999996,-4125920.359150001]
["2026-03-06T10:07:00.000000000",602.15,658.0,0.0,0.01,0.001,0.0,146,0,54.81,57.68,-1.0,0.0,0,0,0.0,1497762.9000000001,0.0,-4167149.5696499995]
["2026-03-06T10:07:12.000000000",602.18,605.0,1.53,1.55,0.339,0.054,4758,34499,4.37,4.43,-0.661,0.053,14642,2972,103295.8,1497762.9000000001,-312588.02491999994,-4167357.1831800006]
["2026-03-06T10:07:25.000000000",602.05,570.0,30.75,32.35,1.0,0.0,1372,5,0.02,0.03,-0.006,0.001,23053,967,2305.3,1504971.8999999997,-13879.05865,-4257574.17975]
["2026-03-06T10:07:38.000000000",601.98,618.0,0.02,0.03,0.011,0.004,5838,2064,15.88,16.16,-0.989,0.004,284,10,2448.8,1501418.5999999994,13373.587679999999,-4264899.476279999]
["2026-03-06T10:07:50.000000000",601.74,589.0,12.83,13.11,0.935,0.011,89,13,0.2,0.21,-0.058,0.014,8904,6369,12563.5,1502105.0999999999,-74421.39798000001,-4351281.2271]
["2026-03-06T10:08:03.000000000",601.47,553.0,47.99,50.4,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,807,0.0,1500182.1999999995,0.0,-4457535.069959999]
["2026-03-06T10:08:15.000000000",601.38,579.0,22.29,22.62,0.985,0.004,0,3,0.05,0.06,-0.015,0.004,4514,1965,1805.6000000000001,1488208.5,-10858.517280000002,-4411664.143379999]
["2026-03-06T10:08:27.000000000",601.38,550.0,49.58,52.84,0.999,0.0,59,2,0.0,0.01,-0.001,0.0,5480,1318,0.0,1488208.5,0.0,-4411664.143379999]
["2026-03-06T10:08:27.000000000",601.38,612.0,0.18,0.19,0.063,0.018,7503,8417,10.69,10.98,-0.929,0.015,2741,481,17616.9,1488208.5,56493.03582,-4411664.143379999]
["2026-03-06T10:08:52.000000000",601.05,544.0,55.58,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1502058.7999999996,0.0,-4532772.895199997]
["2026-03-06T10:08:52.000000000",601.05,631.0,0.0,0.01,0.002,0.001,4626,17,28.36,30.72,-0.998,0.001,1,0,462.70000000000005,1502058.7999999996,2779.8562500000003,-4532772.895199997]
["2026-03-06T10:09:06.000000000",600.63,572.0,27.76,30.61,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,790,123,79.0,1492966.0999999996,-474.49769999999995,-4584234.597510002]
["2026-03-06T10:09:19.000000000",600.38,543.0,56.1,59.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1486218.7999999998,0.0,-4857260.3178]
["2026-03-06T10:09:32.000000000",600.28,612.0,0.13,0.14,0.047,0.014,7503,8526,11.72,12.03,-0.953,0.014,2741,481,14341.6,1482066.8000000003,40019.46704,-4897824.9855200015]
["2026-03-06T10:09:45.000000000",600.1,562.0,37.92,39.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1288,225,128.8,1482066.8000000003,-772.9288,-4896356.323400001]
["2026-03-06T10:09:45.000000000",600.1,624.0,0.0,0.01,0.002,0.001,5162,581,23.67,24.06,-0.998,0.001,2,5,516.4,1482066.8000000003,3096.5160000000005,-4896356.323400001]
["2026-03-06T10:09:58.000000000",600.26,651.0,0.0,0.01,0.001,0.0,337,0,49.11,51.04,-0.999,0.0,0,0,0.0,1482142.5999999999,0.0,-4922655.426720003]
["2026-03-06T10:10:11.000000000",600.31,643.0,0.0,0.01,0.001,0.0,554,0,41.36,43.43,-0.999,0.0,0,0,0.0,1476701.9,0.0,-4855066.555690003]
["2026-03-06T10:10:24.000000000",600.21,585.0,15.29,15.54,0.958,0.01,1457,61,0.15,0.16,-0.042,0.01,56084,6476,57541.00000000001,1479292.2,-327876.71670000005,-4783294.367280001]
["2026-03-06T10:10:37.000000000",600.28,634.0,0.0,0.01,0.002,0.0,5171,2,32.66,34.22,-0.998,0.0,0,0,0.0,1477348.7999999998,0.0,-4852213.3100000005]
["2026-03-06T10:10:49.000000000",600.14,642.0,0.0,0.01,0.001,0.0,1556,2,40.76,42.06,-0.999,0.0,0,0,0.0,1481414.3,0.0,-4899608.37526]
["2026-03-06T10:11:02.000000000",600.28,546.0,52.36,55.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,1477736.4,0.0,-4929743.073680001]
["2026-03-06T10:11:02.000000000",600.28,637.0,0.0,0.01,0.001,0.0,1551,1,35.26,38.24,-0.998,0.0,0,0,0.0,1477736.4,0.0,-4929743.073680001]
["2026-03-06T10:11:28.000000000",600.92,566.0,33.03,36.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1418,401,141.79999999999998,1485528.0999999996,-852.1045599999999,-4769783.871480001]
["2026-03-06T10:11:40.000000000",601.08,592.0,9.39,9.5,0.881,0.025,321,586,0.41,0.42,-0.116,0.026,8988,9300,24171.3,1490078.4999999995,-135641.51604000002,-4656252.395160003]
["2026-03-06T10:11:40.000000000",601.08,599.0,3.93,3.95,0.611,0.054,1104,7471,1.9,1.92,-0.389,0.054,7322,24564,45500.399999999994,1490078.4999999995,-201825.83375999998,-4656252.395160003]
["2026-03-06T10:11:53.000000000",600.93,647.0,0.0,0.01,0.001,0.0,1836,0,44.94,47.74,-0.999,0.0,0,0,0.0,1492717.999999999,0.0,-4690813.90932]
["2026-03-06T10:12:05.000000000",601.46,590.0,11.5,11.84,0.922,0.016,1542,188,0.26,0.27,-0.076,0.018,29552,26445,55660.799999999996,1492732.1999999997,-305099.0054399999,-4557144.533839997]
["2026-03-06T10:12:18.000000000",601.81,597.0,5.78,5.86,0.756,0.045,656,1150,1.03,1.04,-0.246,0.045,5189,63541,26302.499999999996,1499329.0999999999,-122760.21284999998,-4337747.181350001]
["2026-03-06T10:12:30.000000000",601.94,609.0,0.51,0.53,0.147,0.034,6915,18023,7.53,7.63,-0.851,0.034,3901,807,36774.4,1499329.0999999999,61684.40344000001,-4338684.1999]
["2026-03-06T10:12:42.000000000",601.87,580.0,20.25,22.15,1.0,0.0,968,101,0.05,0.06,-0.015,0.004,12045,2368,4818.0,1506295.5999999999,-28998.0966,-4325964.6998]
["2026-03-06T10:12:42.000000000",601.87,642.0,0.0,0.01,0.001,0.0,1556,2,39.65,41.43,-0.999,0.0,0,0,0.0,1506295.5999999999,0.0,-4325964.6998]
["2026-03-06T10:13:06.000000000",601.93,546.0,53.99,57.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1506277.5,0.0,-4343798.350429999]
["2026-03-06T10:13:06.000000000",601.93,665.0,0.0,0.01,0.001,0.0,1291,0,61.4,65.0,-0.999,0.0,0,0,0.0,1506277.5,0.0,-4343798.350429999]
["2026-03-06T10:13:19.000000000",602.37,604.0,1.96,1.98,0.406,0.057,5537,25702,3.61,3.64,-0.594,0.057,14223,2542,112632.00000000001,1501818.1,-298234.59174,-4121720.9415900004]
["2026-03-06T10:13:44.000000000",602.35,562.0,38.73,40.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1288,226,128.8,1509539.3999999997,-775.8268,-4227221.2227]
["2026-03-06T10:13:44.000000000",602.35,658.0,0.0,0.01,0.001,0.0,146,0,54.1,57.44,-0.999,0.0,0,0,0.0,1509539.3999999997,0.0,-4227221.2227]
["2026-03-06T10:13:56.000000000",602.86,565.0,36.17,38.01,1.0,0.0,108,10,0.01,0.02,-0.003,0.001,7951,818,795.1,1508174.7999999993,-4793.33986,-4155571.8545600004]
["2026-03-06T10:14:09.000000000",602.54,643.0,0.0,0.01,0.001,0.0,554,0,39.04,41.65,-0.999,0.0,0,0,0.0,1506856.8999999994,0.0,-3954092.227419999]
["2026-03-06T10:14:22.000000000",602.38,585.0,17.32,17.69,0.954,0.001,1457,71,0.09,0.1,-0.027,0.007,56084,6751,39404.5,1494054.9999999998,-235609.49178000004,-4177534.21424]
["2026-03-06T10:14:35.000000000",602.52,607.0,0.99,1.0,0.241,0.047,8503,20217,5.41,5.5,-0.759,0.047,6862,1436,72215.5,1493466.9,46470.560040000004,-4120281.8058000007]
["2026-03-06T10:14:48.000000000",602.54,604.0,2.02,2.03,0.417,0.058,5537,29545,3.49,3.52,-0.583,0.058,14223,2615,114608.00000000001,1506480.1999999995,-303552.42152000003,-4107025.9175199987]
["2026-03-06T10:15:02.000000000",602.72,546.0,54.87,58.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1506480.1999999995,0.0,-4108252.83136]
["2026-03-06T10:15:02.000000000",602.72,637.0,0.0,0.01,0.002,0.0,1551,1,33.39,35.5,-0.998,0.0,0,0,0.0,1506480.1999999995,0.0,-4108252.83136]
["2026-03-06T10:15:16.000000000",602.87,612.0,0.21,0.22,0.073,0.022,7503,9137,9.2,9.74,-0.922,0.019,2741,492,21714.5,1496080.0999999999,68116.47269,-3976754.1847699992]
["2026-03-06T10:15:28.000000000",602.82,627.0,0.0,0.01,0.002,0.001,3346,108,23.9,24.63,-1.0,0.0,1,1,334.6,1496079.8,2017.0357200000005,-3929232.6025200007]
["2026-03-06T10:15:41.000000000",602.81,598.0,5.82,5.9,0.757,0.044,974,2646,1.02,1.03,-0.243,0.044,4644,31231,24719.199999999997,1508330.2999999998,-97341.75879999997,-3990346.0057499995]
["2026-03-06T10:15:54.000000000",602.9,647.0,0.0,0.01,0.001,0.0,1836,0,42.83,45.04,-1.0,0.0,0,0,0.0,1495525.5,0.0,-3870159.1931]
["2026-03-06T10:16:06.000000000",602.98,561.0,41.82,42.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1441,992,144.1,1510059.3999999994,-868.8941800000001,-3986193.449560002]
["2026-03-06T10:16:18.000000000",602.86,559.0,43.59,44.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,59,0.0,1506817.5999999994,0.0,-3965658.8973599994]
["2026-03-06T10:16:31.000000000",602.81,608.0,0.78,0.79,0.217,0.045,8002,24389,5.94,6.03,-0.783,0.045,4278,1576,55259.99999999999,1506817.5999999994,101018.89979999998,-3965329.993560001]
["2026-03-06T10:16:43.000000000",602.85,579.0,23.59,24.13,1.0,0.0,0,3,0.04,0.05,-0.012,0.003,4514,2094,1354.2,1508153.699999999,-8163.794700000001,-4019359.4995500003]
["2026-03-06T10:16:55.000000000",602.29,552.0,49.1,52.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1503630.699999999,0.0,-4103781.814989998]
["2026-03-06T10:17:08.000000000",602.37,569.0,32.65,34.73,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,977,1102,97.7,1513245.3999999992,-588.51549,-4104222.69546]
["2026-03-06T10:17:08.000000000",602.37,660.0,0.0,0.01,0.001,0.0,10864,2,55.76,59.13,-0.999,0.0,0,0,0.0,1513245.3999999992,0.0,-4104222.69546]
["2026-03-06T10:17:20.000000000",602.58,602.0,2.99,3.02,0.53,0.059,1949,46480,2.44,2.46,-0.47,0.059,5003,13046,41016.799999999996,1507858.8,-108576.47988,-4102700.879640001]
["2026-03-06T10:17:32.000000000",602.6,557.0,45.3,46.21,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,654,332,0.0,1507858.8,0.0,-4102837.0508000017]
["2026-03-06T10:17:45.000000000",602.82,621.0,0.0,0.01,0.003,0.001,5655,1763,18.04,18.9,-0.997,0.001,44,41,569.9,1509103.3999999992,3382.42302,-4123444.327560003]
["2026-03-06T10:17:57.000000000",602.74,563.0,39.39,39.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1076,1061,107.60000000000001,1510676.8999999994,-648.5482400000001,-4037135.04054]
["2026-03-06T10:17:57.000000000",602.74,654.0,0.0,0.01,0.001,0.0,708,0,49.72,53.19,-0.999,0.0,0,0,0.0,1510676.8999999994,0.0,-4037135.04054]
["2026-03-06T10:18:09.000000000",602.71,626.0,0.0,0.01,0.002,0.001,4438,3,22.81,24.81,-0.998,0.001,1,3,443.9,1508639.9999999993,2674.2242699999997,-4012253.729619999]
["2026-03-06T10:18:22.000000000",602.79,644.0,0.0,0.01,0.001,0.0,1113,0,40.83,41.64,-0.999,0.0,0,0,0.0,1509692.5999999994,0.0,-3982831.245120001]
["2026-03-06T10:18:35.000000000",602.76,615.0,0.07,0.08,0.03,0.011,15120,5442,12.01,12.52,-0.97,0.011,4426,579,21500.6,1513154.8999999992,70905.06983999998,-4061448.1146000014]
["2026-03-06T10:18:59.000000000",602.68,544.0,56.96,60.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1512765.6999999993,0.0,-4104985.4669200005]
["2026-03-06T10:18:59.000000000",602.68,617.0,0.03,0.04,0.015,0.006,10737,2268,14.13,14.62,-0.985,0.006,340,11,6646.200000000001,1512765.6999999993,37596.38376,-4104985.4669200005]
["2026-03-06T10:19:12.000000000",602.8,576.0,26.45,27.97,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,8129,354,1625.8,1518148.299999999,-9800.3224,-4079644.91]
["2026-03-06T10:19:24.000000000",602.72,625.0,0.0,0.01,0.002,0.001,9103,171,21.56,23.46,-0.998,0.001,68,10,917.0999999999999,1518455.8999999994,5445.5752,-4076359.9025600003]
["2026-03-06T10:19:36.000000000",602.56,596.0,7.12,7.25,0.832,0.035,647,959,0.64,0.65,-0.168,0.036,3559,21068,15076.900000000001,1523818.5999999994,-63557.42623999998,-4114903.932160001]
["2026-03-06T10:19:48.000000000",602.73,566.0,36.49,37.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1418,401,141.79999999999998,1523818.5999999994,-854.6711399999999,-4116064.8682800005]
["2026-03-06T10:19:48.000000000",602.73,628.0,0.0,0.01,0.002,0.001,3068,233,23.81,26.72,-0.998,0.001,0,1,306.8,1523818.5999999994,1849.1756400000002,-4116064.8682800005]
["2026-03-06T10:20:15.000000000",603.0,557.0,45.51,46.08,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,654,332,0.0,1523645.2,0.0,-4091543.1360000013]
["2026-03-06T10:20:15.000000000",603.0,619.0,0.01,0.02,0.007,0.003,9068,11258,15.94,16.66,-1.0,0.0,21,7,2720.4,1523645.2,16404.012,-4091543.1360000013]
["2026-03-06T10:20:40.000000000",602.92,557.0,45.43,46.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,654,332,0.0,1530046.9999999993,0.0,-4160129.9124000017]
["2026-03-06T10:20:40.000000000",602.92,638.0,0.0,0.01,0.002,0.0,932,0,34.88,36.42,-0.998,0.0,0,0,0.0,1530046.9999999993,0.0,-4160129.9124000017]
["2026-03-06T10:20:53.000000000",602.71,580.0,21.4,22.97,1.0,0.0,968,109,0.05,0.06,-0.015,0.003,12045,2439,3613.5,1871601.699999999,-21778.92585,-1959560.2847900013]
["2026-03-06T10:21:06.000000000",602.94,551.0,50.1,53.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,567,0.0,1529034.5999999994,0.0,-3993667.14864]
["2026-03-06T10:21:19.000000000",602.72,626.0,0.0,0.01,0.002,0.001,4438,3,21.71,24.58,-0.998,0.001,1,3,443.9,1529034.5999999994,2674.2686399999993,-3992209.9443200002]
["2026-03-06T10:21:32.000000000",602.91,570.0,31.69,33.04,1.0,0.0,1372,5,0.01,0.02,-0.004,0.001,23053,1275,2305.3,1526238.5999999992,-13898.88423,-4136484.7200599997]
["2026-03-06T10:21:32.000000000",602.91,632.0,0.0,0.01,0.002,0.001,3549,1,28.26,30.15,-0.998,0.001,0,0,354.9,1526238.5999999992,2139.7275899999995,-4136484.7200599997]
["2026-03-06T10:21:56.000000000",603.04,562.0,40.05,41.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1288,226,128.8,1528158.1999999997,-776.71552,-3985279.0899199997]
["2026-03-06T10:21:56.000000000",603.04,632.0,0.0,0.01,0.002,0.001,3549,1,28.7,29.75,-1.0,0.0,0,0,354.9,1528158.1999999997,2140.18896,-3985279.0899199997]
["2026-03-06T10:22:09.000000000",602.85,593.0,9.24,10.5,0.915,0.021,253,1231,0.28,0.29,-0.085,0.021,6124,20848,13391.7,1528008.4,-74325.97935000001,-3970928.3391000004]
["2026-03-06T10:22:22.000000000",602.73,642.0,0.0,0.01,0.001,0.0,1556,2,38.3,40.25,-1.0,0.0,0,0,0.0,1527721.0,0.0,-4067343.791460001]
["2026-03-06T10:22:34.000000000",602.74,613.0,0.13,0.14,0.051,0.017,3946,9272,10.22,10.63,-0.938,0.013,1280,116,8372.2,1527721.0,30403.411080000005,-4067411.2734800023]
["2026-03-06T10:22:47.000000000",602.8,580.0,22.6,23.15,1.0,0.0,968,112,0.04,0.05,-0.013,0.003,12045,2443,3613.5,1834723.1999999993,-21782.178,-2322103.7488]
["2026-03-06T10:22:47.000000000",602.8,645.0,0.0,0.01,0.001,0.0,2090,0,41.31,43.24,-0.999,0.0,3,0,0.0,1834723.1999999993,0.0,-2322103.7488]
["2026-03-06T10:23:14.000000000",603.61,575.0,26.71,28.74,1.0,0.0,1075,13,0.02,0.03,-0.006,0.002,26500,2101,5300.0,1541557.7999999993,-31991.33,-3890526.002300003]
["2026-03-06T10:23:14.000000000",603.61,637.0,0.0,0.01,0.002,0.0,1551,1,32.72,34.68,-0.998,0.0,0,0,0.0,1541557.7999999993,0.0,-3890526.002300003]
["2026-03-06T10:23:39.000000000",603.34,572.0,31.22,32.59,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,790,165,79.3,1543988.1,-474.8285800000001,-3808127.0216200026]
["2026-03-06T10:23:39.000000000",603.34,656.0,0.0,0.01,0.001,0.0,622,0,51.79,53.14,-1.0,0.0,0,0,0.0,1543988.1,0.0,-3808127.0216200026]
["2026-03-06T10:23:52.000000000",603.11,627.0,0.0,0.01,0.002,0.001,3346,108,22.38,25.14,-0.998,0.001,1,1,334.7,1547607.0999999994,2017.4029500000001,-4019616.5746500017]
["2026-03-06T10:24:05.000000000",603.33,569.0,34.18,35.09,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,977,1103,97.7,1547607.0999999994,-589.4534100000001,-4021082.8339500003]
["2026-03-06T10:24:18.000000000",603.48,641.0,0.0,0.01,0.001,0.0,535,0,36.5,39.04,-1.0,0.0,0,0,0.0,1543583.5999999999,0.0,-3827996.7499200027]
["2026-03-06T10:24:31.000000000",603.6,588.0,15.25,15.83,0.956,0.004,101,13,0.1,0.11,-0.032,0.008,12367,7875,9934.0,1558550.7999999996,-59473.9152,-3904148.7816000003]
["2026-03-06T10:24:31.000000000",603.6,650.0,0.0,0.01,0.001,0.0,10388,3,45.25,48.17,-0.999,0.0,20,30,0.0,1558550.7999999996,0.0,-3904148.7816000003]
["2026-03-06T10:24:57.000000000",603.48,579.0,22.98,25.7,1.0,0.0,0,3,0.03,0.04,-0.01,0.002,4514,2101,902.8000000000001,1552964.799999999,-5448.21744,-3783754.4241600004]
["2026-03-06T10:24:57.000000000",603.48,646.0,0.0,0.01,0.001,0.0,882,0,41.39,44.1,-0.999,0.0,0,0,0.0,1552964.799999999,0.0,-3783754.4241600004]
["2026-03-06T10:25:10.000000000",603.19,611.0,0.25,0.26,0.093,0.028,5210,12289,7.9,8.22,-0.907,0.028,2355,549,21182.0,1551027.8999999992,48219.0086,-3987250.5708700004]
["2026-03-06T10:25:36.000000000",603.48,569.0,34.06,34.67,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,977,1103,97.7,1549382.9999999993,-589.5999600000001,-3956533.1620799997]
["2026-03-06T10:25:36.000000000",603.48,631.0,0.0,0.01,0.002,0.001,4626,19,26.16,28.41,-0.998,0.001,1,0,462.70000000000005,1549382.9999999993,2791.0950000000003,-3956533.1620799997]
["2026-03-06T10:25:49.000000000",603.37,595.0,8.65,8.77,0.892,0.026,1732,1276,0.36,0.37,-0.105,0.027,15435,34501,46177.7,1556386.9999999993,-224280.47281000004,-3878348.9264400005]
["2026-03-06T10:26:03.000000000",603.48,650.0,0.0,0.01,0.001,0.0,10388,3,45.85,47.57,-0.999,0.0,20,30,0.0,1554738.199999999,0.0,-3879887.581200001]
["2026-03-06T10:26:17.000000000",603.49,592.0,11.57,11.86,0.936,0.014,321,661,0.19,0.2,-0.061,0.016,8988,13239,14830.199999999999,1556254.3999999994,-84074.60586,-3914887.909199999]
["2026-03-06T10:26:30.000000000",603.57,563.0,38.73,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,1102,0.0,1559918.8999999994,0.0,-3886259.8767299997]
["2026-03-06T10:26:42.000000000",603.56,586.0,17.54,18.0,0.976,0.006,36,9,0.08,0.09,-0.024,0.006,9953,3143,5993.400000000001,1553142.4999999998,-35913.02711999999,-3674978.459719999]
["2026-03-06T10:26:55.000000000",603.49,553.0,48.84,52.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,812,0.0,1560905.9999999993,0.0,-3874630.2982799984]
["2026-03-06T10:26:55.000000000",603.49,644.0,0.0,0.01,0.001,0.0,1113,0,39.76,41.04,-0.999,0.0,0,0,0.0,1560905.9999999993,0.0,-3874630.2982799984]
["2026-03-06T10:27:21.000000000",603.47,573.0,30.23,30.84,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1148,437,114.80000000000001,1559810.5999999992,-692.7835600000002,-3941185.32584]
["2026-03-06T10:27:21.000000000",603.47,655.0,0.0,0.01,0.001,0.0,5148,0,50.21,53.05,-0.999,0.0,0,2,0.0,1559810.5999999992,0.0,-3941185.32584]
["2026-03-06T10:27:34.000000000",603.53,605.0,1.73,1.74,0.403,0.064,4758,53286,3.22,3.24,-0.597,0.064,14642,4214,124159.99999999999,1562676.0999999992,-381778.59328000003,-3879952.540449999]
["2026-03-06T10:27:47.000000000",603.23,654.0,0.0,0.01,0.001,0.0,708,0,49.49,51.62,-0.999,0.0,0,1,0.0,1564060.799999999,0.0,-3892345.1943800002]
["2026-03-06T10:27:59.000000000",603.33,625.0,0.0,0.01,0.002,0.001,9103,173,20.61,22.18,-0.998,0.001,68,10,917.0999999999999,1556534.1999999993,5451.08655,-4049169.6554399994]
["2026-03-06T10:27:59.000000000",603.33,660.0,0.0,0.01,0.001,0.0,10864,2,55.0,58.15,-0.999,0.0,0,4,0.0,1556534.1999999993,0.0,-4049169.6554399994]
["2026-03-06T10:28:24.000000000",603.29,615.0,0.06,0.07,0.028,0.011,15120,5713,11.45,12.04,-0.972,0.011,4426,580,21500.6,1556831.8999999994,70967.41585999998,-3944141.7020900007]
["2026-03-06T10:28:37.000000000",603.15,586.0,17.06,17.66,1.0,0.0,36,9,0.08,0.09,-0.025,0.006,9953,3152,5971.8,1556831.8999999994,-36018.9117,-3943226.42115]
["2026-03-06T10:28:49.000000000",603.32,565.0,36.58,40.04,1.0,0.0,108,10,0.01,0.02,-0.003,0.001,7951,829,795.1,1551564.5999999994,-4796.997320000001,-3934078.3771200017]
["2026-03-06T10:29:02.000000000",603.18,576.0,25.6,29.07,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,8129,388,1625.8,1551476.1999999993,-9806.50044,-4049202.83256]
["2026-03-06T10:29:15.000000000",603.11,547.0,54.57,57.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1552908.2999999993,0.0,-4037062.1345100002]
["2026-03-06T10:29:15.000000000",603.11,609.0,0.49,0.5,0.162,0.041,6915,23268,6.38,6.48,-0.838,0.041,3901,924,44345.6,1552908.2999999993,74528.71513999999,-4037062.1345100002]
["2026-03-06T10:29:28.000000000",603.01,570.0,32.83,34.9,1.0,0.0,1372,9,0.01,0.02,-0.004,0.001,23053,1338,2305.3,1552747.3999999994,-13901.18953,-4058054.688639999]
["2026-03-06T10:29:41.000000000",603.34,628.0,0.0,0.01,0.002,0.001,3068,233,23.48,26.33,-1.0,0.0,0,1,306.8,1547954.0999999999,1851.0471200000004,-3964223.1464199997]
["2026-03-06T10:29:53.000000000",603.41,570.0,33.13,34.55,0.996,0.001,1372,9,0.01,0.02,-0.004,0.001,23053,1338,2442.5,1547954.0999999999,-13082.53221,-3964683.078830001]
["2026-03-06T10:29:53.000000000",603.41,665.0,0.0,0.01,0.001,0.0,1291,0,59.99,63.33,-1.0,0.0,0,0,0.0,1547954.0999999999,0.0,-3964683.078830001]
["2026-03-06T10:30:07.000000000",603.84,639.0,0.0,0.01,0.002,0.0,1630,0,34.81,36.98,-1.0,0.0,0,0,0.0,1549863.5,0.0,-3827588.98848]
["2026-03-06T10:30:34.000000000",603.97,560.0,42.04,44.92,1.0,0.0,219,23,0.0,0.01,-0.001,0.0,13922,2269,0.0,1555232.6999999993,0.0,-3633543.313029999]
["2026-03-06T10:30:34.000000000",603.97,622.0,0.0,0.01,0.003,0.001,4706,1253,17.88,19.49,-0.997,0.001,8,1,471.40000000000003,1555232.6999999993,2837.4510600000003,-3633543.313029999]
["2026-03-06T10:30:58.000000000",603.84,551.0,51.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,567,0.0,1566912.0999999994,0.0,-3652644.4636799986]
["2026-03-06T10:30:58.000000000",603.84,630.0,0.0,0.01,0.002,0.001,8164,29,24.99,27.23,-0.998,0.001,22,13,818.6,1566912.0999999994,4916.46528,-3652644.4636799986]
["2026-03-06T10:31:11.000000000",604.19,584.0,19.05,20.36,1.0,0.0,20,3,0.06,0.07,-0.018,0.005,3543,4278,1771.5,1566792.5999999996,-10703.225850000003,-3547490.709580001]
["2026-03-06T10:31:23.000000000",604.58,633.0,0.0,0.01,0.002,0.001,3774,67,27.92,29.97,-0.998,0.001,0,0,377.4,1566792.5999999996,2281.68492,-3549780.5875600013]
["2026-03-06T10:31:36.000000000",604.51,604.0,2.61,2.63,0.539,0.067,5537,49260,2.09,2.1,-0.461,0.067,14223,6652,132392.0,1563848.3999999994,-351801.84861999995,-3323267.12656]
["2026-03-06T10:31:48.000000000",604.54,580.0,22.95,24.79,1.0,0.0,968,115,0.03,0.04,-0.01,0.002,12045,2606,2409.0,1564245.9,-14563.3686,-3354042.933139999]
["2026-03-06T10:31:48.000000000",604.54,636.0,0.0,0.01,0.002,0.001,2098,0,31.12,32.63,-0.998,0.001,0,0,209.79999999999998,1564245.9,1268.3249199999998,-3354042.933139999]
["2026-03-06T10:32:14.000000000",604.35,565.0,38.63,39.61,1.0,0.0,108,10,0.01,0.02,-0.003,0.001,7951,841,795.1,1562012.9,-4805.186850000001,-3485438.1418500007]
["2026-03-06T10:32:14.000000000",604.35,627.0,0.0,0.01,0.002,0.001,3346,108,22.4,24.16,-0.998,0.001,1,1,334.7,1562012.9,2021.55075,-3485438.1418500007]
["2026-03-06T10:32:27.000000000",604.29,585.0,19.17,20.14,1.0,0.0,1457,78,0.06,0.07,-0.019,0.005,56084,8440,28042.0,1569852.1,-169455.0018,-3493739.4966899976]
["2026-03-06T10:32:39.000000000",604.39,646.0,0.0,0.01,0.001,0.0,882,0,40.37,42.13,-0.999,0.0,0,0,0.0,1569852.1,0.0,-3494317.6527900007]
["2026-03-06T10:32:52.000000000",604.49,588.0,15.97,16.63,0.953,0.001,101,13,0.08,0.09,-0.026,0.007,12367,8104,8667.0,1564606.7999999996,-52269.04132000001,-3418331.7099800017]
["2026-03-06T10:33:04.000000000",604.34,559.0,43.68,46.98,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,79,0.0,1564016.5999999999,0.0,-3361279.854680001]
["2026-03-06T10:33:04.000000000",604.34,654.0,0.0,0.01,0.001,0.0,708,0,48.65,50.18,-0.999,0.0,0,2,0.0,1564016.5999999999,0.0,-3361279.854680001]
["2026-03-06T10:33:29.000000000",604.28,578.0,25.3,26.41,1.0,0.0,15,7,0.02,0.03,-0.007,0.002,6026,932,1205.2,1567866.3999999992,-7282.782560000001,-3592167.839759999]
["2026-03-06T10:33:29.000000000",604.28,640.0,0.0,0.01,0.002,0.0,2152,1,34.65,36.79,-0.998,0.0,0,0,0.0,1567866.3999999992,0.0,-3592167.839759999]
["2026-03-06T10:33:55.000000000",604.05,569.0,34.83,35.34,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,977,1114,97.7,1563744.1999999993,-590.15685,-3566100.990599999]
["2026-03-06T10:33:55.000000000",604.05,645.0,0.0,0.01,0.001,0.0,2090,0,39.58,41.65,-0.999,0.0,3,0,0.0,1563744.1999999993,0.0,-3566100.990599999]
["2026-03-06T10:34:08.000000000",603.9,600.0,4.84,4.9,0.746,0.052,5156,78653,0.98,0.99,-0.254,0.052,40812,61840,239033.59999999998,1572942.5999999994,-1119698.2367999996,-3615909.2243999974]
["2026-03-06T10:34:20.000000000",604.22,572.0,30.69,32.33,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,790,218,79.0,1569152.6999999993,-477.33380000000005,-3601237.6034600013]
["2026-03-06T10:34:33.000000000",604.2,621.0,0.0,0.01,0.003,0.001,5655,1788,16.61,17.05,-0.997,0.001,44,41,569.9,1565614.4,3390.1662000000006,-3505217.9639999988]
["2026-03-06T10:34:46.000000000",604.18,594.0,9.79,10.77,0.922,0.018,570,203,0.23,0.24,-0.074,0.02,7555,19714,16135.999999999998,1570515.7999999996,-85092.71119999999,-3569586.067]
["2026-03-06T10:34:46.000000000",604.18,653.0,0.0,0.01,0.001,0.0,155,0,47.73,50.61,-0.999,0.0,0,1,0.0,1570515.7999999996,0.0,-3569586.067]
["2026-03-06T10:35:12.000000000",604.26,582.0,20.86,22.99,1.0,0.0,5,4,0.04,0.05,-0.013,0.003,1624,2075,487.2,1571180.2999999998,-2943.95472,-3535473.8979]
["2026-03-06T10:35:12.000000000",604.26,644.0,0.0,0.01,0.001,0.0,1113,0,38.33,41.52,-0.999,0.0,0,0,0.0,1571180.2999999998,0.0,-3535473.8979]
["2026-03-06T10:35:37.000000000",604.34,585.0,19.24,20.2,1.0,0.0,1457,84,0.05,0.06,-0.019,0.005,56084,8491,28042.0,1579370.0999999996,-169469.0228,-3469109.2191800005]
["2026-03-06T10:35:37.000000000",604.34,675.0,0.0,0.01,0.001,0.0,2163,0,69.0,72.3,-0.999,0.0,0,0,0.0,1579370.0999999996,0.0,-3469109.2191800005]
["2026-03-06T10:35:51.000000000",604.55,634.0,0.0,0.01,0.002,0.001,5171,2,28.35,31.1,-0.998,0.001,0,0,517.1,1572290.6999999997,3126.12805,-3433596.739049998]
["2026-03-06T10:36:04.000000000",604.69,576.0,27.15,28.95,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,8129,392,1625.8,1571433.6999999997,-9831.05002,-3294454.5219900007]
["2026-03-06T10:36:17.000000000",604.72,654.0,0.0,0.01,0.001,0.0,708,0,48.0,51.24,-0.999,0.0,0,2,0.0,1566664.1999999995,0.0,-3360479.8364799996]
["2026-03-06T10:36:30.000000000",604.59,595.0,9.59,9.92,0.926,0.02,1732,1314,0.22,0.23,-0.075,0.021,15435,37344,35877.5,1572962.2999999998,-175025.78205000007,-3354980.5499700005]
["2026-03-06T10:36:30.000000000",604.59,657.0,0.0,0.01,0.001,0.0,200,1,51.03,54.16,-0.999,0.0,0,1,0.0,1572962.2999999998,0.0,-3354980.5499700005]
["2026-03-06T10:36:55.000000000",604.93,615.0,0.06,0.07,0.031,0.013,15120,5915,9.89,10.41,-0.969,0.013,4426,582,25409.800000000003,1570407.3,84098.57845999999,-3217167.1577100004]
["2026-03-06T10:36:55.000000000",604.93,659.0,0.0,0.01,0.001,0.0,164,0,53.08,55.96,-0.999,0.0,0,4,0.0,1570407.3,0.0,-3217167.1577100004]
["2026-03-06T10:37:07.000000000",605.02,619.0,0.01,0.02,0.008,0.004,9068,11403,13.83,15.61,-0.992,0.004,21,8,3635.6000000000004,1613733.3,21894.46376,-2879828.0427799993]
["2026-03-06T10:37:32.000000000",604.82,576.0,27.65,29.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8129,393,812.9,1579746.1,-4916.58178,-3168419.1243]
["2026-03-06T10:37:32.000000000",604.82,638.0,0.0,0.01,0.002,0.0,932,0,32.33,34.81,-0.998,0.0,0,0,0.0,1579746.1,0.0,-3168419.1243]
["2026-03-06T10:37:44.000000000",604.93,608.0,0.92,0.93,0.285,0.064,8002,34088,3.96,4.02,-0.715,0.064,4278,2224,78592.0,1572699.2999999998,144176.59648,-3101888.0673300005]
["2026-03-06T10:37:57.000000000",605.12,658.0,0.0,0.01,0.001,0.0,146,0,51.6,54.78,-0.999,0.0,0,0,0.0,1572699.2999999998,0.0,-3102862.32672]
["2026-03-06T10:38:10.000000000",605.09,600.0,5.7,5.77,0.804,0.046,5156,78946,0.65,0.66,-0.196,0.046,40812,66006,211452.8,1569458.0,-992454.0958400001,-3032886.556099999]
["2026-03-06T10:38:22.000000000",605.14,571.0,33.18,34.76,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,580,131,57.99999999999999,1568942.0,-350.98119999999994,-3010924.9017599993]
["2026-03-06T10:38:34.000000000",605.05,600.0,5.64,5.72,0.806,0.045,5156,78972,0.66,0.67,-0.194,0.046,40812,66230,210937.19999999998,1572875.9999999998,-995508.1265999998,-3012719.4145]
["2026-03-06T10:38:47.000000000",604.95,560.0,43.4,45.33,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2269,0.0,1571715.9999999995,0.0,-3086814.2402999992]
["2026-03-06T10:38:47.000000000",604.95,651.0,0.0,0.01,0.001,0.0,337,0,44.85,47.54,-0.999,0.0,0,0,0.0,1571715.9999999995,0.0,-3086814.2402999992]
["2026-03-06T10:39:12.000000000",604.86,580.0,24.73,25.26,1.0,0.0,968,118,0.02,0.03,-0.007,0.002,12045,2705,2409.0,1568468.2999999996,-14571.0774,-2942138.8419]
["2026-03-06T10:39:25.000000000",604.96,548.0,55.56,58.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1576003.7000000004,0.0,-3179286.820320001]
["2026-03-06T10:39:25.000000000",604.96,612.0,0.19,0.2,0.083,0.03,7503,12336,7.11,7.37,-0.917,0.03,2741,523,30732.0,1576003.7000000004,86424.58560000002,-3179286.820320001]
["2026-03-06T10:39:38.000000000",604.91,665.0,0.0,0.01,0.001,0.0,1291,0,58.39,61.83,-0.999,0.0,0,0,0.0,1573163.3000000003,0.0,-3168253.024510001]
["2026-03-06T10:39:50.000000000",604.99,632.0,0.0,0.01,0.002,0.001,3549,1,25.73,28.24,-0.998,0.001,0,50,354.9,1574912.6,2147.1095100000002,-3120157.2763]
["2026-03-06T10:40:03.000000000",604.8,553.0,50.14,53.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,812,0.0,1576765.0999999999,0.0,-3113924.6880000005]
["2026-03-06T10:40:16.000000000",604.56,622.0,0.0,0.01,0.003,0.001,4706,1270,17.08,17.57,-0.997,0.001,8,1,471.40000000000003,1588160.4,2840.2228800000003,-3297915.9100800003]
["2026-03-06T10:40:29.000000000",604.47,593.0,11.41,11.78,0.941,0.012,253,1304,0.15,0.16,-0.051,0.015,6124,25225,9489.6,1589451.0,-53691.44328,-3462395.6974199996]
["2026-03-06T10:40:29.000000000",604.47,655.0,0.0,0.01,0.001,0.0,5148,0,48.75,50.89,-0.999,0.0,0,3,0.0,1589451.0,0.0,-3462395.6974199996]
["2026-03-06T10:40:41.000000000",604.41,680.0,0.0,0.01,0.001,0.0,290,0,73.65,77.03,-0.999,0.0,0,0,0.0,1589451.0,0.0,-3462052.0182599993]
["2026-03-06T10:41:06.000000000",604.23,554.0,49.22,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1587862.0,0.0,-3425136.9695399986]
["2026-03-06T10:41:06.000000000",604.23,616.0,0.03,0.04,0.018,0.008,6151,2820,11.48,11.94,-0.982,0.008,592,43,5394.4,1587862.0,26871.31656,-3425136.9695399986]
["2026-03-06T10:41:19.000000000",604.4,587.0,17.26,17.7,0.98,0.006,39,25,0.06,0.07,-0.02,0.006,8180,5077,4931.4,1583837.3000000007,-29522.522399999998,-3441262.0052]
["2026-03-06T10:41:31.000000000",604.5,613.0,0.1,0.11,0.05,0.02,3946,10242,8.49,8.83,-0.95,0.02,1280,145,10452.000000000002,1595609.4,32231.940000000002,-3473785.847999998]
["2026-03-06T10:41:44.000000000",604.28,577.0,27.11,27.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,1306,418.40000000000003,1590985.4,-2528.3075200000003,-3567340.391679999]
["2026-03-06T10:41:57.000000000",604.2,548.0,54.37,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1590985.4,0.0,-3566868.115199999]
["2026-03-06T10:42:10.000000000",604.19,597.0,7.44,7.58,0.879,0.031,656,1523,0.37,0.38,-0.12,0.032,5189,90078,18638.4,1595499.2999999996,-88037.73328,-3623435.58001]
["2026-03-06T10:42:10.000000000",604.19,618.0,0.01,0.02,0.008,0.004,5838,2906,13.69,14.07,-0.992,0.004,284,11,2448.8,1595499.2999999996,13422.68504,-3623435.58001]
["2026-03-06T10:42:23.000000000",604.22,629.0,0.0,0.01,0.002,0.001,5243,19,23.75,25.03,-1.0,0.0,0,0,524.3000000000001,1592860.7999999998,3167.9254600000004,-3580397.451439999]
["2026-03-06T10:42:47.000000000",604.09,558.0,44.37,48.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1596040.3999999997,0.0,-3637223.4736400023]
["2026-03-06T10:42:47.000000000",604.09,649.0,0.0,0.01,0.001,0.0,331,0,43.83,46.04,-0.999,0.0,0,0,0.0,1596040.3999999997,0.0,-3637223.4736400023]
["2026-03-06T10:43:00.000000000",603.97,566.0,37.83,38.27,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,1418,441,141.79999999999998,1595804.5000000002,-856.42946,-3706193.6563899997]
["2026-03-06T10:43:13.000000000",603.94,560.0,42.33,44.78,0.999,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2269,0.0,1595804.5000000002,0.0,-3706009.5647800015]
["2026-03-06T10:43:26.000000000",603.88,609.0,0.45,0.46,0.171,0.049,6915,29941,5.53,5.65,-0.829,0.049,3901,1162,52998.4,1602984.9999999993,89184.62168000001,-3763882.5881600003]
["2026-03-06T10:43:38.000000000",603.49,551.0,51.16,54.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1598805.9999999995,0.0,-3979629.109420001]
["2026-03-06T10:43:52.000000000",603.6,557.0,45.7,48.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,654,332,0.0,1605805.3999999997,0.0,-4032208.5575999985]
["2026-03-06T10:44:05.000000000",603.67,570.0,33.47,33.94,0.996,0.001,1372,13,0.01,0.02,-0.004,0.001,23053,1416,2442.5,1595940.2,-13088.169269999999,-3959244.5500800014]
["2026-03-06T10:44:05.000000000",603.67,632.0,0.0,0.01,0.002,0.001,3549,1,27.83,28.56,-1.0,0.0,0,50,354.9,1595940.2,2142.42483,-3959244.5500800014]
["2026-03-06T10:44:19.000000000",603.88,603.0,2.68,2.69,0.569,0.071,2554,55289,1.79,1.8,-0.432,0.071,8730,24453,80116.4,1603627.4999999995,-264798.96447999997,-3803089.4971600007]
["2026-03-06T10:44:31.000000000",604.05,627.0,0.0,0.01,0.002,0.001,3346,122,21.84,24.15,-0.998,0.001,1,1,334.7,1607464.8999999994,2020.5472499999998,-3781409.1766500003]
["2026-03-06T10:44:43.000000000",603.95,622.0,0.0,0.01,0.003,0.001,4706,1273,17.7,18.17,-0.997,0.001,8,1,471.40000000000003,1607464.8999999994,2837.3571000000006,-3780783.167349999]
["2026-03-06T10:44:56.000000000",604.02,565.0,38.76,39.3,1.0,0.0,108,10,0.0,0.01,-0.001,0.0,7951,4105,0.0,1599582.1999999995,0.0,-3753986.7160800025]
["2026-03-06T10:45:08.000000000",603.92,613.0,0.09,0.1,0.044,0.018,3946,10368,8.92,9.48,-0.956,0.018,1280,156,9406.8,1599367.7999999996,28980.91295999999,-3740118.834399998]
["2026-03-06T10:45:21.000000000",603.98,617.0,0.02,0.03,0.013,0.006,10737,2515,12.75,14.27,-0.987,0.006,340,19,6646.200000000001,1590310.5999999994,37677.48036,-3620931.36964]
["2026-03-06T10:45:21.000000000",603.98,645.0,0.0,0.01,0.001,0.0,2090,0,40.27,41.9,-0.999,0.0,3,0,0.0,1590310.5999999994,0.0,-3620931.36964]
["2026-03-06T10:45:47.000000000",603.76,574.0,29.49,30.07,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,872,609,87.2,1605817.8999999997,-526.4787200000001,-3842825.5344800004]
["2026-03-06T10:46:01.000000000",603.74,545.0,57.03,60.55,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2454,169,0.0,1605817.8999999997,0.0,-3842698.2380199996]
["2026-03-06T10:46:14.000000000",603.5,566.0,37.37,38.02,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1418,547,141.79999999999998,1595217.5999999999,-855.7629999999999,-3939096.401]
["2026-03-06T10:46:14.000000000",603.5,577.0,26.38,27.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,1313,418.40000000000003,1595217.5999999999,-2525.0440000000003,-3939096.401]
["2026-03-06T10:46:27.000000000",603.48,626.0,0.0,0.01,0.002,0.001,4438,6,21.5,22.97,-1.0,0.0,1,3,443.79999999999995,1587862.5000000002,2678.24424,-3938454.7117200005]
["2026-03-06T10:46:40.000000000",603.57,568.0,34.99,35.87,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,1185,777,118.7,1585171.2,-714.02331,-3931012.781520001]
["2026-03-06T10:46:52.000000000",603.33,571.0,32.14,32.55,0.996,0.001,0,12,0.01,0.02,-0.004,0.001,580,136,57.99999999999999,1585542.6,-349.9314,-4027308.5962200006]
["2026-03-06T10:47:05.000000000",603.42,587.0,16.27,16.71,1.0,0.0,39,25,0.06,0.07,-0.021,0.006,8180,5138,4908.0,1587583.6999999995,-29615.8536,-4067843.09046]
["2026-03-06T10:47:18.000000000",603.52,558.0,43.96,47.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1584447.0999999994,0.0,-3987733.6556800026]
["2026-03-06T10:47:18.000000000",603.52,620.0,0.0,0.01,0.003,0.001,15359,9682,16.15,16.7,-0.997,0.001,245,81,1560.3999999999999,1584447.0999999994,9121.60128,-3987733.6556800026]
["2026-03-06T10:47:31.000000000",603.5,640.0,0.0,0.01,0.001,0.0,2152,2,34.68,38.09,-0.999,0.0,0,0,0.0,1584447.0999999994,0.0,-3987601.506499999]
["2026-03-06T10:47:44.000000000",603.45,639.0,0.0,0.01,0.002,0.0,1630,2,34.72,36.27,-1.0,0.0,0,0,0.0,1575350.3,0.0,-3894526.9030500003]
["2026-03-06T10:47:57.000000000",603.48,581.0,22.26,22.69,1.0,0.0,31,7,0.03,0.04,-0.01,0.003,1467,1347,440.09999999999997,1581593.6999999995,-2655.91548,-4001231.11524]
["2026-03-06T10:48:23.000000000",603.35,545.0,56.88,60.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2454,169,0.0,1591099.4,0.0,-4054005.186000001]
["2026-03-06T10:48:23.000000000",603.35,600.0,4.32,4.38,0.721,0.058,5156,80006,1.03,1.04,-0.28,0.058,40812,77034,266614.4,1591099.4,-1247756.7608,-4054005.186000001]
["2026-03-06T10:48:23.000000000",603.35,670.0,0.0,0.01,0.001,0.0,839,0,64.77,68.14,-0.999,0.0,0,0,0.0,1591099.4,0.0,-4054005.186000001]
["2026-03-06T10:48:50.000000000",603.45,620.0,0.0,0.01,0.003,0.001,15359,9682,16.45,16.9,-0.997,0.001,245,81,1560.3999999999999,1591288.4,9120.543300000001,-4064969.545200002]
["2026-03-06T10:49:04.000000000",603.24,550.0,51.9,55.19,1.0,0.0,59,3,0.0,0.01,-0.001,0.0,5480,1402,0.0,1593285.7,0.0,-4142768.1939600003]
["2026-03-06T10:49:04.000000000",603.24,623.0,0.0,0.01,0.002,0.001,3694,1675,19.16,20.53,-0.998,0.001,5,1,369.9,1593285.7,2225.35236,-4142768.1939600003]
["2026-03-06T10:49:29.000000000",602.98,580.0,21.92,24.15,1.0,0.0,968,124,0.03,0.04,-0.01,0.003,12045,2877,3613.5,1591488.7999999996,-21788.6823,-4239201.4456400005]
["2026-03-06T10:49:29.000000000",602.98,642.0,0.0,0.01,0.001,0.0,1556,2,37.39,40.5,-0.999,0.0,0,0,0.0,1591488.7999999996,0.0,-4239201.4456400005]
["2026-03-06T10:49:42.000000000",603.0,618.0,0.01,0.02,0.008,0.003,5838,2931,13.7,15.22,-0.992,0.003,284,12,1836.6,1594001.2999999998,10047.186,-4229846.612999999]
["2026-03-06T10:49:55.000000000",603.12,670.0,0.0,0.01,0.001,0.0,839,0,65.04,68.5,-1.0,0.0,0,0,0.0,1589895.9999999998,0.0,-4167712.3924799985]
["2026-03-06T10:50:07.000000000",602.73,603.0,2.11,2.13,0.5,0.071,2554,57676,2.38,2.41,-0.5,0.071,8730,30802,80116.4,1595190.8999999997,-264294.69408,-4275386.29737]
["2026-03-06T10:50:21.000000000",602.54,574.0,28.36,28.97,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,872,609,87.2,1584608.2,-525.41488,-4437408.24016]
["2026-03-06T10:50:34.000000000",602.47,609.0,0.29,0.3,0.114,0.036,6915,31466,6.77,6.87,-0.886,0.036,3901,1211,38937.6,1576617.2999999998,65370.40488,-4458782.267390002]
["2026-03-06T10:50:46.000000000",602.36,564.0,38.25,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1576617.2999999998,0.0,-4457968.175319999]
["2026-03-06T10:50:46.000000000",602.36,655.0,0.0,0.01,0.001,0.0,5148,0,50.74,53.81,-0.999,0.0,0,3,0.0,1576617.2999999998,0.0,-4457968.175319999]
["2026-03-06T10:51:11.000000000",602.25,584.0,18.02,19.17,1.0,0.0,20,4,0.04,0.05,-0.015,0.004,3543,4694,1417.2,1574494.0999999996,-8535.087000000001,-4598003.49525]
["2026-03-06T10:51:11.000000000",602.25,614.0,0.05,0.06,0.025,0.01,4962,10122,11.6,12.0,-0.975,0.01,1146,182,6108.000000000001,1574494.0999999996,22981.860000000004,-4598003.49525]
["2026-03-06T10:51:23.000000000",602.22,616.0,0.03,0.04,0.016,0.006,6151,3044,13.61,13.95,-0.984,0.006,592,45,4045.7999999999997,1587785.1999999995,20086.445880000003,-4562768.007599997]
["2026-03-06T10:51:48.000000000",602.22,545.0,55.86,59.0,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2454,169,0.0,1586269.0999999994,0.0,-4597826.244899999]
["2026-03-06T10:51:48.000000000",602.22,636.0,0.0,0.01,0.002,0.0,2098,0,32.65,34.41,-0.998,0.0,0,0,0.0,1586269.0999999994,0.0,-4597826.244899999]
["2026-03-06T10:52:00.000000000",602.12,563.0,38.87,40.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1105,0.0,1583603.6999999993,0.0,-4595247.97572]
["2026-03-06T10:52:13.000000000",602.09,626.0,0.0,0.01,0.002,0.001,4438,7,23.08,24.76,-0.998,0.001,1,3,443.9,1579164.9999999995,2671.47333,-4637569.32468]
["2026-03-06T10:52:25.000000000",602.02,597.0,5.66,5.75,0.802,0.046,656,1551,0.69,0.7,-0.199,0.046,5189,94181,26887.0,1570697.7,-125532.00636,-4537111.087580001]
["2026-03-06T10:52:25.000000000",602.02,659.0,0.0,0.01,0.001,0.0,164,0,55.05,58.33,-1.0,0.0,0,4,0.0,1570697.7,0.0,-4537111.087580001]
["2026-03-06T10:52:51.000000000",602.23,554.0,46.79,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1572551.8999999997,0.0,-4522385.35977]
["2026-03-06T10:53:04.000000000",602.57,558.0,42.81,45.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1572551.8999999997,0.0,-4524938.555430001]
["2026-03-06T10:53:04.000000000",602.57,620.0,0.0,0.01,0.003,0.001,15359,9684,17.31,17.76,-1.0,0.0,245,83,1535.9,1572551.8999999997,9254.872630000002,-4524938.555430001]
["2026-03-06T10:53:17.000000000",602.56,591.0,11.42,11.99,0.942,0.011,189,105,0.14,0.15,-0.049,0.014,8977,14600,12775.699999999999,1583598.7,-74475.81343999998,-4481570.730559999]
["2026-03-06T10:53:29.000000000",602.51,623.0,0.0,0.01,0.002,0.001,3694,1678,20.16,21.66,-0.998,0.001,5,1,369.9,1609629.9999999998,2222.65939,-4283002.586000001]
["2026-03-06T10:53:41.000000000",602.36,610.0,0.18,0.19,0.077,0.027,17419,42922,7.59,7.97,-0.923,0.027,10385,2291,75070.8,1582969.7999999996,114399.00648,-4553217.555040001]
["2026-03-06T10:53:54.000000000",602.59,552.0,48.72,52.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1581455.4000000001,0.0,-4414675.575119999]
["2026-03-06T10:54:07.000000000",602.64,601.0,3.17,3.19,0.614,0.068,2173,47400,1.53,1.54,-0.386,0.068,22784,31916,169707.6,1596522.5999999999,-844628.8867200001,-4473658.265759998]
["2026-03-06T10:54:07.000000000",602.64,628.0,0.0,0.01,0.002,0.001,3068,243,23.98,26.36,-0.998,0.001,0,1,306.8,1596522.5999999999,1848.89952,-4473658.265759998]
["2026-03-06T10:54:20.000000000",602.49,633.0,0.0,0.01,0.002,0.001,3774,68,29.85,31.31,-0.998,0.001,0,0,377.4,1595479.3999999997,2273.79726,-4528312.430039999]
["2026-03-06T10:54:45.000000000",602.46,562.0,38.83,42.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,355,0.0,1597183.5999999999,0.0,-4512601.318319999]
["2026-03-06T10:54:45.000000000",602.46,653.0,0.0,0.01,0.001,0.0,155,0,48.69,52.28,-0.999,0.0,0,1,0.0,1597183.5999999999,0.0,-4512601.318319999]
["2026-03-06T10:54:57.000000000",602.61,577.0,24.01,27.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,1313,418.40000000000003,1596516.7999999998,-2521.3202400000005,-4521939.641639999]
["2026-03-06T10:55:10.000000000",603.43,566.0,35.51,37.7,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1418,602,141.79999999999998,1610676.9999999995,-855.6637399999998,-4324777.982560003]
["2026-03-06T10:55:22.000000000",603.8,615.0,0.04,0.05,0.022,0.01,15120,9451,10.1,13.12,-0.978,0.01,4426,667,19546.0,1609295.799999999,64570.372,-3877668.8104000012]
["2026-03-06T10:55:35.000000000",603.83,557.0,45.08,48.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1600619.9,0.0,-3777487.4165700004]
["2026-03-06T10:55:47.000000000",603.89,569.0,33.69,35.99,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,977,1114,97.7,1600619.9,-590.00053,-3777862.769309999]
["2026-03-06T10:56:00.000000000",604.26,577.0,25.9,27.64,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,1313,418.40000000000003,1604956.8999999994,-2528.22384,-3764906.58582]
["2026-03-06T10:56:00.000000000",604.26,639.0,0.0,0.01,0.002,0.0,1630,2,33.73,36.74,-0.998,0.0,0,0,0.0,1604956.8999999994,0.0,-3764906.58582]
["2026-03-06T10:56:13.000000000",604.57,610.0,0.38,0.39,0.135,0.042,17419,44239,5.76,5.91,-0.865,0.042,10385,2310,116776.8,1586745.1999999995,178606.90596000006,-3519045.9909400004]
["2026-03-06T10:56:25.000000000",604.86,639.0,0.0,0.01,0.002,0.0,1630,2,32.78,36.09,-0.998,0.0,0,0,0.0,1569037.8000000003,0.0,-3163974.2712]
["2026-03-06T10:56:39.000000000",604.78,629.0,0.0,0.01,0.002,0.001,5243,19,23.57,25.59,-0.998,0.001,0,0,524.3000000000001,1572913.6000000003,3170.8615400000003,-3157959.1634799996]
["2026-03-06T10:56:52.000000000",604.73,571.0,33.09,33.96,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1579761.7999999998,-350.74339999999995,-3243323.0103400005]
["2026-03-06T10:57:04.000000000",604.9,620.0,0.0,0.01,0.003,0.002,15359,9737,15.0,15.36,-0.997,0.002,245,83,3120.7999999999997,1579761.7999999998,18284.9172,-3244234.7642000006]
["2026-03-06T10:57:17.000000000",604.95,630.0,0.0,0.01,0.002,0.001,8164,31,24.04,26.09,-0.998,0.001,22,15,818.6,1579456.5,4925.5028999999995,-3151519.08735]
["2026-03-06T10:57:17.000000000",604.95,652.0,0.0,0.01,0.001,0.0,326,0,45.64,49.01,-0.999,0.0,0,0,0.0,1579456.5,0.0,-3151519.08735]
["2026-03-06T10:57:30.000000000",604.78,623.0,0.0,0.01,0.003,0.001,3694,1679,17.96,19.77,-1.0,0.0,5,1,369.4,1577938.5000000005,2234.05732,-3073449.020619999]
["2026-03-06T10:57:56.000000000",604.83,552.0,51.08,54.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1579709.9000000004,0.0,-3106772.8021500013]
["2026-03-06T10:58:08.000000000",604.93,579.0,25.24,26.11,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,4514,2351,902.8000000000001,1585043.9999999998,-5461.30804,-3104914.5321199996]
["2026-03-06T10:58:08.000000000",604.93,584.0,20.62,21.14,1.0,0.0,20,4,0.04,0.05,-0.013,0.004,3543,4709,1417.2,1585043.9999999998,-8573.06796,-3104914.5321199996]
["2026-03-06T10:58:21.000000000",604.55,633.0,0.0,0.01,0.002,0.001,3774,68,27.24,29.25,-0.998,0.001,0,0,377.4,1586020.7999999996,2281.5716999999995,-3305077.268199998]
["2026-03-06T10:58:34.000000000",604.76,575.0,28.85,29.92,1.0,0.0,1075,13,0.01,0.02,-0.004,0.001,26500,2306,2650.0,1580073.9999999998,-16026.140000000001,-3342189.2067199997]
["2026-03-06T10:58:46.000000000",604.54,584.0,20.46,20.88,1.0,0.0,20,4,0.04,0.05,-0.014,0.004,3543,4712,1417.2,1582117.2999999996,-8567.54088,-3281950.3290599985]
["2026-03-06T10:59:00.000000000",604.87,594.0,10.7,11.19,0.936,0.014,570,225,0.16,0.17,-0.057,0.017,7555,23921,13641.5,1585263.9999999998,-72859.61585,-3291806.577640001]
["2026-03-06T10:59:13.000000000",604.93,565.0,38.17,41.48,1.0,0.0,108,10,0.0,0.01,-0.001,0.0,7951,7519,0.0,1581052.1000000003,0.0,-3144835.67761]
["2026-03-06T10:59:13.000000000",604.93,627.0,0.0,0.01,0.002,0.001,3346,122,20.63,23.84,-0.998,0.001,1,1,334.7,1581052.1000000003,2023.49085,-3144835.67761]
["2026-03-06T10:59:25.000000000",604.67,653.0,0.0,0.01,0.001,0.0,155,0,46.64,49.92,-0.999,0.0,0,1,0.0,1580668.4999999998,0.0,-3253905.2289699987]
["2026-03-06T10:59:37.000000000",604.4,646.0,0.0,0.01,0.001,0.0,882,0,39.68,42.87,-0.999,0.0,0,0,0.0,1581976.4999999998,0.0,-3447596.1172]
["2026-03-06T10:59:50.000000000",604.57,588.0,16.25,16.98,1.0,0.0,101,13,0.06,0.07,-0.021,0.006,12367,8664,7420.2,1581976.4999999998,-44860.30314,-3448565.824910001]
["2026-03-06T11:00:03.000000000",604.43,637.0,0.0,0.01,0.002,0.0,1551,1,30.57,34.01,-0.998,0.0,0,0,0.0,1587095.4999999995,0.0,-3353803.76315]
["2026-03-06T11:00:17.000000000",604.53,644.0,0.0,0.01,0.001,0.0,1113,0,37.83,41.08,-0.999,0.0,0,0,0.0,1579304.3999999997,0.0,-3443528.62224]
["2026-03-06T11:00:30.000000000",604.59,549.0,54.23,57.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1582798.3999999997,0.0,-3364139.48388]
["2026-03-06T11:00:42.000000000",604.69,627.0,0.0,0.01,0.002,0.001,3346,130,20.6,24.27,-0.998,0.001,1,1,334.7,1583292.7999999998,2022.6880500000002,-3276309.589160001]
["2026-03-06T11:00:54.000000000",604.99,569.0,34.05,37.6,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,977,1116,99.1,1581384.4000000006,-582.60537,-3053728.16432]
["2026-03-06T11:01:07.000000000",604.96,593.0,10.17,13.72,0.955,0.013,253,1310,0.13,0.14,-0.045,0.013,6124,26275,8290.1,1581384.4000000006,-46172.36208,-3053576.73728]
["2026-03-06T11:01:20.000000000",605.0,588.0,15.01,18.56,1.0,0.0,101,13,0.06,0.07,-0.021,0.006,12367,8692,7420.2,1590372.5000000002,-44892.21,-3155039.305]
["2026-03-06T11:01:20.000000000",605.0,650.0,0.0,0.01,0.001,0.0,10388,3,43.5,47.06,-0.999,0.0,20,30,0.0,1590372.5000000002,0.0,-3155039.305]
["2026-03-06T11:01:33.000000000",605.05,622.0,0.0,0.01,0.003,0.001,4706,1338,15.28,19.06,-0.997,0.001,8,1,471.40000000000003,1586097.7000000002,2842.5249000000003,-3128184.13125]
["2026-03-06T11:01:45.000000000",605.03,599.0,6.45,6.53,0.842,0.04,1104,9273,0.47,0.48,-0.158,0.04,7322,42470,33704.0,1587909.9000000001,-150483.06160000002,-3150828.6466900003]
["2026-03-06T11:01:58.000000000",604.93,611.0,0.26,0.27,0.114,0.038,5210,18412,6.3,6.41,-0.886,0.038,2355,1293,28746.999999999996,1594238.8,65628.8557,-3177203.6671200003]
["2026-03-06T11:02:11.000000000",604.64,582.0,21.01,24.6,1.0,0.0,5,4,0.03,0.04,-0.01,0.003,1624,2178,487.2,1590564.7999999996,-2945.8060800000003,-3368850.9209600007]
["2026-03-06T11:02:25.000000000",604.61,631.0,0.0,0.01,0.002,0.001,4626,37,24.57,28.23,-0.998,0.001,1,0,462.70000000000005,1589114.9999999995,2796.32125,-3369053.792360001]
["2026-03-06T11:02:38.000000000",604.92,547.0,55.97,59.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1589114.9999999995,0.0,-3370781.1979199997]
["2026-03-06T11:02:38.000000000",604.92,675.0,0.0,0.01,0.001,0.0,2163,0,68.29,72.03,-0.999,0.0,0,0,0.0,1589114.9999999995,0.0,-3370781.1979199997]
["2026-03-06T11:03:04.000000000",604.86,592.0,11.31,13.1,0.961,0.012,321,808,0.11,0.12,-0.039,0.012,8988,17460,11170.800000000001,1583767.0000000002,-62907.85944,-3282265.531680001]
["2026-03-06T11:03:17.000000000",604.89,563.0,40.31,43.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1105,0.0,1587984.9000000001,0.0,-3217589.5623299996]
["2026-03-06T11:03:17.000000000",604.89,658.0,0.0,0.01,0.001,0.0,146,0,51.74,54.83,-0.999,0.0,0,0,0.0,1587984.9000000001,0.0,-3217589.5623299996]
["2026-03-06T11:03:42.000000000",604.98,553.0,50.28,53.44,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1589571.0,0.0,-3241487.679840001]
["2026-03-06T11:03:42.000000000",604.98,644.0,0.0,0.01,0.001,0.0,1113,0,38.07,40.5,-0.999,0.0,0,0,0.0,1589571.0,0.0,-3241487.679840001]
["2026-03-06T11:03:56.000000000",605.05,587.0,16.56,19.07,1.0,0.0,39,25,0.05,0.06,-0.017,0.005,8180,5252,4090.0,1589527.2000000002,-24746.545000000002,-3192459.1977999997]
["2026-03-06T11:03:56.000000000",605.05,680.0,0.0,0.01,0.001,0.0,290,0,73.36,76.81,-0.999,0.0,0,0,0.0,1589527.2000000002,0.0,-3192459.1977999997]
["2026-03-06T11:04:21.000000000",605.3,606.0,1.72,1.73,0.433,0.076,4169,44353,2.45,2.46,-0.567,0.076,5137,6926,70725.59999999999,1583442.5000000002,-44530.71039999999,-3014472.0837000003]
["2026-03-06T11:04:35.000000000",605.25,548.0,55.62,58.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1586018.6,0.0,-2950029.657]
["2026-03-06T11:04:35.000000000",605.25,639.0,0.0,0.01,0.002,0.0,1630,2,32.62,34.95,-0.998,0.0,0,0,0.0,1586018.6,0.0,-2950029.657]
["2026-03-06T11:04:48.000000000",605.28,613.0,0.11,0.12,0.056,0.023,3946,11552,7.64,7.94,-0.944,0.023,1280,166,12019.8,1583196.9,37114.55904,-2985423.14928]
["2026-03-06T11:05:02.000000000",605.27,629.0,0.0,0.01,0.002,0.001,5243,19,22.19,24.9,-1.0,0.0,0,0,524.3000000000001,1580983.2,3173.4306100000003,-2799223.643039999]
["2026-03-06T11:05:15.000000000",605.31,600.0,5.81,5.9,0.825,0.044,5156,82192,0.54,0.55,-0.175,0.045,40812,92500,206340.4,1581096.0,-974352.97956,-2925946.2673799987]
["2026-03-06T11:05:28.000000000",605.29,649.0,0.0,0.01,0.001,0.0,331,0,42.24,45.08,-0.999,0.0,0,0,0.0,1585898.9000000001,0.0,-2961839.529529999]
["2026-03-06T11:05:41.000000000",605.43,604.0,2.89,2.91,0.608,0.072,5537,79640,1.47,1.49,-0.392,0.072,14223,34120,142271.99999999997,1585361.9999999998,-378631.0785599998,-2888977.554539999]
["2026-03-06T11:05:54.000000000",605.13,561.0,42.65,46.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1441,1079,0.0,1585361.9999999998,0.0,-2887546.021139999]
["2026-03-06T11:06:06.000000000",605.23,610.0,0.42,0.43,0.159,0.05,17419,51201,5.15,5.24,-0.841,0.05,10385,2489,139020.0,1598839.1,212859.39100000006,-3128371.5313099995]
["2026-03-06T11:06:19.000000000",605.29,581.0,23.65,24.4,1.0,0.0,31,8,0.02,0.03,-0.007,0.002,1467,1376,293.40000000000003,1598531.2999999998,-1775.9208600000002,-3131188.7763099987]
["2026-03-06T11:06:32.000000000",605.15,553.0,50.5,54.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1595465.3,0.0,-3056895.25505]
["2026-03-06T11:06:44.000000000",604.67,570.0,34.53,35.13,1.0,0.0,1372,29,0.01,0.02,-0.004,0.001,23053,1464,2305.3,1600863.4,-13939.45751,-3147959.1842599986]
["2026-03-06T11:06:44.000000000",604.67,665.0,0.0,0.01,0.001,0.0,1291,10,58.4,61.36,-0.999,0.0,0,0,0.0,1600863.4,0.0,-3147959.1842599986]
["2026-03-06T11:06:56.000000000",604.43,591.0,13.42,15.02,0.952,0.004,189,121,0.09,0.1,-0.033,0.01,8977,15064,9052.6,1596808.6999999993,-53802.732019999996,-3506543.22415]
["2026-03-06T11:07:10.000000000",604.43,573.0,31.21,32.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1148,480,114.80000000000001,1596808.6999999993,-693.88564,-3506543.22415]
["2026-03-06T11:07:23.000000000",604.58,622.0,0.0,0.01,0.003,0.001,4706,1339,15.88,17.66,-1.0,0.0,8,1,470.6,1598572.5,2845.1534800000004,-3463547.528419999]
["2026-03-06T11:07:35.000000000",604.5,564.0,40.25,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1610958.3999999994,0.0,-3500009.0579999974]
["2026-03-06T11:07:48.000000000",604.39,582.0,22.22,23.6,1.0,0.0,5,4,0.03,0.04,-0.01,0.003,1624,2195,487.2,1609809.3999999994,-2944.5880799999995,-3601418.5827399995]
["2026-03-06T11:08:01.000000000",604.49,583.0,21.13,21.77,1.0,0.0,13,21,0.04,0.05,-0.013,0.003,2371,2335,711.3000000000001,1613259.8999999994,-4299.737370000001,-3585005.9242100026]
["2026-03-06T11:08:14.000000000",604.29,554.0,49.13,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1604251.2999999996,0.0,-3582764.708069998]
["2026-03-06T11:08:14.000000000",604.29,616.0,0.03,0.04,0.018,0.008,6151,3238,11.35,11.87,-0.982,0.008,592,68,5394.4,1604251.2999999996,26873.98488,-3582764.708069998]
["2026-03-06T11:08:27.000000000",604.45,651.0,0.0,0.01,0.001,0.0,337,0,45.32,48.01,-0.999,0.0,0,0,0.0,1607210.4999999995,0.0,-3514682.7215500004]
["2026-03-06T11:08:39.000000000",604.58,635.0,0.0,0.01,0.002,0.001,5048,7,30.02,31.86,-0.998,0.001,4,0,505.19999999999993,1607210.4999999995,3049.5015200000007,-3515438.6298199994]
["2026-03-06T11:08:52.000000000",604.41,577.0,27.19,28.31,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,1317,418.40000000000003,1611623.3999999994,-2528.85144,-3499692.25542]
["2026-03-06T11:09:07.000000000",604.34,626.0,0.0,0.01,0.002,0.001,4438,7,20.94,22.52,-0.998,0.001,1,3,443.9,1606816.1999999995,2681.45658,-3544683.7492]
["2026-03-06T11:09:07.000000000",604.34,656.0,0.0,0.01,0.001,0.0,622,0,50.08,52.81,-0.999,0.0,0,3,0.0,1606816.1999999995,0.0,-3544683.7492]
["2026-03-06T11:09:19.000000000",604.46,658.0,0.0,0.01,0.001,0.0,146,0,51.82,55.11,-0.999,0.0,0,0,0.0,1612757.4999999998,0.0,-3628102.505660001]
["2026-03-06T11:09:33.000000000",604.75,629.0,0.0,0.01,0.002,0.001,5243,19,22.77,26.18,-0.998,0.001,0,0,524.3000000000001,1605379.5999999994,3170.7042500000007,-3527499.4930000002]
["2026-03-06T11:09:59.000000000",604.33,558.0,45.21,48.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1611451.7999999993,0.0,-3554224.27312]
["2026-03-06T11:09:59.000000000",604.33,605.0,1.75,1.76,0.458,0.076,4758,104564,2.46,2.47,-0.542,0.076,14642,30153,147440.0,1611451.7999999993,-453963.02671999997,-3554224.27312]
["2026-03-06T11:10:12.000000000",604.14,590.0,14.09,14.69,0.954,0.004,1542,273,0.09,0.1,-0.031,0.009,29552,38989,27213.6,1611451.7999999993,-156955.572,-3553106.83296]
["2026-03-06T11:10:25.000000000",604.06,639.0,0.0,0.01,0.002,0.0,1630,2,33.18,35.51,-0.998,0.0,0,0,0.0,1613003.5999999994,0.0,-3721034.97052]
["2026-03-06T11:10:38.000000000",604.06,610.0,0.29,0.3,0.12,0.04,17419,52491,6.18,6.28,-0.88,0.04,10385,2542,111216.00000000001,1622327.3999999994,169958.32159999997,-3807895.1741599995]
["2026-03-06T11:10:52.000000000",604.14,596.0,8.18,8.51,0.903,0.025,647,1337,0.26,0.27,-0.094,0.027,3559,29909,11226.8,1611942.6999999995,-48281.660520000005,-3771185.0611799997]
["2026-03-06T11:11:04.000000000",603.94,599.0,5.48,5.58,0.821,0.046,1104,9300,0.59,0.6,-0.18,0.046,7322,44096,38759.6,1620986.6999999993,-172743.75032000002,-3745601.455420001]
["2026-03-06T11:11:17.000000000",603.83,570.0,33.56,34.2,1.0,0.0,1372,29,0.01,0.02,-0.004,0.001,23053,1466,2305.3,1615118.7,-13920.092990000001,-4004538.365510002]
["2026-03-06T11:11:17.000000000",603.83,632.0,0.0,0.01,0.002,0.001,3549,1,26.42,29.08,-0.998,0.001,0,50,354.9,1615118.7,2142.99267,-4004538.365510002]
["2026-03-06T11:11:43.000000000",603.81,544.0,58.23,61.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1624120.8999999997,0.0,-3902090.12307]
["2026-03-06T11:11:43.000000000",603.81,651.0,0.0,0.01,0.001,0.0,337,0,45.4,47.53,-0.999,0.0,0,0,0.0,1624120.8999999997,0.0,-3902090.12307]
["2026-03-06T11:11:56.000000000",603.83,593.0,10.81,11.2,0.94,0.013,253,1311,0.15,0.16,-0.054,0.016,6124,26517,10127.300000000001,1625329.4,-57179.68185000001,-3988466.222400001]
["2026-03-06T11:12:21.000000000",604.02,552.0,50.36,53.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1626403.9999999998,0.0,-4003177.5831599995]
["2026-03-06T11:12:21.000000000",604.02,656.0,0.0,0.01,0.001,0.0,622,0,50.53,52.45,-0.999,0.0,0,3,0.0,1626403.9999999998,0.0,-4003177.5831599995]
["2026-03-06T11:12:34.000000000",603.78,554.0,48.27,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1623228.1999999995,0.0,-3911465.5588800004]
["2026-03-06T11:12:47.000000000",603.84,632.0,0.0,0.01,0.002,0.001,3549,1,26.57,28.88,-0.998,0.001,0,50,354.9,1627325.8000000003,2143.02816,-4009386.493439999]
["2026-03-06T11:12:59.000000000",603.77,574.0,29.54,30.85,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,872,615,87.2,1624921.1999999997,-526.48744,-4042165.2825200018]
["2026-03-06T11:13:12.000000000",603.82,604.0,2.01,2.02,0.479,0.075,5537,82696,2.19,2.2,-0.519,0.075,14223,41562,148200.0,1624921.1999999997,-393358.539,-4042500.02632]
["2026-03-06T11:13:24.000000000",603.79,593.0,10.66,11.19,0.938,0.012,253,1311,0.15,0.16,-0.053,0.016,6124,26542,10102.000000000002,1620276.5999999999,-57328.65292000001,-3905476.7432999983]
["2026-03-06T11:13:24.000000000",603.79,655.0,0.0,0.01,0.001,0.0,5148,0,49.41,51.64,-0.999,0.0,0,3,0.0,1620276.5999999999,0.0,-3905476.7432999983]
["2026-03-06T11:13:37.000000000",603.89,626.0,0.0,0.01,0.002,0.001,4438,7,20.62,22.82,-0.998,0.001,1,3,443.9,1619741.5999999999,2679.4599299999995,-3901536.421860001]
["2026-03-06T11:13:50.000000000",603.84,609.0,0.39,0.4,0.152,0.047,6915,40034,5.51,5.61,-0.85,0.047,3901,2120,50835.2,1623996.0,85538.76672,-3991522.4908800004]
["2026-03-06T11:14:03.000000000",603.62,616.0,0.03,0.04,0.017,0.007,6151,3263,11.96,12.54,-0.983,0.007,592,68,4720.1,1623919.1999999995,23488.66506,-4065783.9181599994]
["2026-03-06T11:14:15.000000000",603.57,587.0,16.42,17.05,1.0,0.0,39,25,0.06,0.07,-0.021,0.006,8180,5338,4908.0,1625755.8999999994,-29623.2156,-4143249.1184699996]
["2026-03-06T11:14:28.000000000",603.63,636.0,0.0,0.01,0.002,0.0,2098,0,30.78,33.25,-0.998,0.0,0,0,0.0,1625755.8999999994,0.0,-4143660.992729999]
["2026-03-06T11:14:41.000000000",603.65,600.0,4.44,4.5,0.746,0.058,5156,82647,0.82,0.83,-0.254,0.059,40812,98642,270695.60000000003,1632545.7999999996,-1273013.3389999997,-4136454.8819000013]
["2026-03-06T11:14:53.000000000",603.78,548.0,54.0,57.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1628680.3999999994,0.0,-4109947.3658399982]
["2026-03-06T11:15:06.000000000",603.84,597.0,7.13,7.23,0.874,0.034,656,1607,0.35,0.36,-0.125,0.035,5189,99583,20391.9,1631967.3999999997,-96198.35424,-4084656.35712]
["2026-03-06T11:15:19.000000000",603.87,568.0,35.49,36.52,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1185,866,118.5,1632525.5,-715.58595,-4019207.1486299997]
["2026-03-06T11:15:32.000000000",603.68,549.0,53.18,56.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1634947.1999999997,0.0,-4068006.3423999995]
["2026-03-06T11:15:44.000000000",603.7,558.0,44.31,47.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1634947.1999999997,0.0,-4068141.116000002]
["2026-03-06T11:15:44.000000000",603.7,649.0,0.0,0.01,0.001,0.0,331,0,43.81,46.45,-0.999,0.0,0,0,0.0,1634947.1999999997,0.0,-4068141.116000002]
["2026-03-06T11:15:57.000000000",603.77,591.0,12.66,12.97,0.948,0.007,189,121,0.11,0.12,-0.039,0.012,8977,15284,10904.699999999999,1627439.2999999998,-64241.731770000006,-4067426.41555]
["2026-03-06T11:16:10.000000000",604.15,555.0,47.14,50.26,0.999,0.0,339,0,0.0,0.01,-0.001,0.0,5744,742,0.0,1621556.9000000001,0.0,-3801741.35065]
["2026-03-06T11:16:22.000000000",604.54,611.0,0.22,0.23,0.09,0.033,5210,19322,6.56,6.86,-0.91,0.033,2355,1766,24964.5,1617163.4999999995,56956.736099999995,-3621787.6537399995]
["2026-03-06T11:16:35.000000000",604.08,553.0,49.73,53.13,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1617573.1,0.0,-3575470.385519999]
["2026-03-06T11:16:35.000000000",604.08,644.0,0.0,0.01,0.001,0.0,1113,0,38.47,40.65,-1.0,0.0,0,0,0.0,1617573.1,0.0,-3575470.385519999]
["2026-03-06T11:16:48.000000000",604.03,624.0,0.0,0.01,0.002,0.001,5162,608,19.42,20.21,-0.998,0.001,2,13,516.4,1629958.2999999996,3116.7947999999997,-3899072.2409099992]
["2026-03-06T11:17:04.000000000",603.9,633.0,0.0,0.01,0.002,0.001,3774,68,27.51,30.23,-0.998,0.001,0,0,377.4,1640033.9999999998,2279.1186,-3967787.260799999]
["2026-03-06T11:17:16.000000000",603.78,604.0,2.0,2.01,0.485,0.077,5537,86515,2.1,2.11,-0.515,0.077,14223,44828,152152.0,1643567.9,-403821.34716000006,-4042922.3518200004]
["2026-03-06T11:17:28.000000000",603.87,653.0,0.0,0.01,0.001,0.0,155,0,47.32,50.29,-0.999,0.0,0,1,0.0,1643567.9,0.0,-4043524.993529998]
["2026-03-06T11:17:40.000000000",603.89,614.0,0.05,0.06,0.028,0.012,4962,10579,9.71,10.52,-0.955,0.003,1146,263,6298.200000000001,1629698.6,33881.852340000005,-3842315.3451199993]
["2026-03-06T11:17:53.000000000",603.56,565.0,38.47,40.57,1.0,0.0,108,11,0.0,0.01,-0.001,0.0,7951,7525,0.0,1642700.4,0.0,-3950552.488080001]
["2026-03-06T11:18:06.000000000",603.67,614.0,0.05,0.06,0.027,0.012,4962,10580,10.11,10.75,-0.973,0.012,1146,263,7329.6,1635546.2999999998,27643.25664,-4085447.196610001]
["2026-03-06T11:18:20.000000000",604.1,586.0,17.63,19.01,1.0,0.0,36,9,0.05,0.06,-0.017,0.005,9953,3712,4976.5,1677950.5999999999,-30063.0365,-3748231.481400002]
["2026-03-06T11:18:32.000000000",604.03,564.0,39.6,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1643645.2999999993,0.0,-3886038.481570001]
["2026-03-06T11:18:32.000000000",604.03,618.0,0.01,0.02,0.008,0.004,5838,3293,13.57,14.41,-0.992,0.004,284,14,2448.8,1643645.2999999993,13419.13048,-3886038.481570001]
["2026-03-06T11:18:57.000000000",604.01,547.0,55.2,58.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1644952.8999999997,0.0,-3948528.7359100007]
["2026-03-06T11:18:57.000000000",604.01,609.0,0.39,0.4,0.152,0.048,6915,40709,5.36,5.44,-0.848,0.048,3901,2142,51916.8,1644952.8999999997,87383.33472000001,-3948528.7359100007]
["2026-03-06T11:19:09.000000000",604.0,568.0,35.76,36.31,0.997,0.001,2,1,0.01,0.02,-0.004,0.001,1185,902,118.7,1636659.9000000001,-714.5320000000002,-3763994.516000001]
["2026-03-06T11:19:22.000000000",603.98,627.0,0.0,0.01,0.002,0.001,3346,145,22.08,23.83,-1.0,0.0,1,4,334.6,1634769.1,2020.9170800000002,-3711724.66314]
["2026-03-06T11:19:34.000000000",604.07,570.0,33.89,34.31,1.0,0.0,1372,30,0.01,0.02,-0.004,0.001,23053,1468,2305.3,1671281.2999999996,-13925.625710000002,-3860149.2564499993]
["2026-03-06T11:19:34.000000000",604.07,665.0,0.0,0.01,0.001,0.0,1291,10,59.41,62.8,-0.999,0.0,0,0,0.0,1671281.2999999996,0.0,-3860149.2564499993]
["2026-03-06T11:19:47.000000000",604.28,638.0,0.0,0.01,0.002,0.0,932,0,32.2,34.37,-1.0,0.0,0,0,0.0,1628169.2000000002,0.0,-3632110.7477599997]
["2026-03-06T11:20:12.000000000",604.43,560.0,42.57,45.77,0.999,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2270,0.0,1630145.4000000001,0.0,-3548532.3718199995]
["2026-03-06T11:20:12.000000000",604.43,622.0,0.0,0.01,0.003,0.001,4706,1342,17.39,18.15,-1.0,0.0,8,1,470.6,1630145.4000000001,2844.4475799999996,-3548532.3718199995]
["2026-03-06T11:20:37.000000000",603.72,550.0,52.61,55.62,1.0,0.0,59,4,0.0,0.01,-0.001,0.0,5480,1408,0.0,1689545.1999999997,0.0,-3826522.2527999994]
["2026-03-06T11:20:37.000000000",603.72,628.0,0.0,0.01,0.002,0.001,3068,243,22.42,24.55,-0.998,0.001,0,2,306.8,1689545.1999999997,1852.21296,-3826522.2527999994]
["2026-03-06T11:20:50.000000000",603.71,582.0,21.57,22.12,1.0,0.0,5,4,0.04,0.05,-0.013,0.003,1624,2374,487.2,1651273.3999999997,-2941.27512,-4154477.45438]
["2026-03-06T11:21:03.000000000",603.82,553.0,49.36,52.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1654902.5999999999,0.0,-4078689.374200001]
["2026-03-06T11:21:15.000000000",603.9,602.0,3.13,3.14,0.637,0.073,1949,67881,1.24,1.25,-0.363,0.073,5003,49063,50749.6,1654902.5999999999,-134634.67380000002,-4079229.759]
["2026-03-06T11:21:29.000000000",603.59,577.0,26.48,27.0,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2092,1322,418.79999999999995,1644258.1,-2523.0062000000007,-3948795.029789999]
["2026-03-06T11:21:29.000000000",603.59,634.0,0.0,0.01,0.002,0.001,5171,2,28.96,31.68,-1.0,0.0,0,0,517.1,1644258.1,3121.1638900000003,-3948795.029789999]
["2026-03-06T11:21:54.000000000",603.4,563.0,40.18,41.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1105,0.0,1648981.9999999998,0.0,-4417218.663200001]
["2026-03-06T11:21:54.000000000",603.4,625.0,0.0,0.01,0.002,0.001,9103,177,21.42,21.83,-0.998,0.001,68,62,917.0999999999999,1648981.9999999998,5451.719,-4417218.663200001]
["2026-03-06T11:22:19.000000000",603.24,568.0,35.08,35.64,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1185,936,118.5,1648229.7999999996,-714.8394000000001,-4393996.540560001]
["2026-03-06T11:22:19.000000000",603.24,644.0,0.0,0.01,0.001,0.0,1113,0,39.01,41.2,-0.999,0.0,0,0,0.0,1648229.7999999996,0.0,-4393996.540560001]
["2026-03-06T11:22:31.000000000",603.31,615.0,0.04,0.05,0.021,0.009,15120,9863,11.28,12.06,-0.979,0.009,4426,773,17591.399999999998,1648229.7999999996,58066.17425999999,-4394506.420140004]
["2026-03-06T11:22:43.000000000",603.05,557.0,45.4,48.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1650736.8999999997,0.0,-4415884.88425]
["2026-03-06T11:22:57.000000000",603.21,637.0,0.0,0.01,0.002,0.0,1551,1,32.06,34.12,-0.998,0.0,0,0,0.0,1653714.6999999997,0.0,-4445170.909530003]
["2026-03-06T11:23:10.000000000",602.97,575.0,27.8,28.31,1.0,0.0,1075,13,0.01,0.02,-0.004,0.001,26500,2438,2650.0,1648431.8999999992,-15978.705,-4501300.688549998]
["2026-03-06T11:23:10.000000000",602.97,637.0,0.0,0.01,0.002,0.0,1551,1,32.16,34.26,-0.998,0.0,0,0,0.0,1648431.8999999992,0.0,-4501300.688549998]
["2026-03-06T11:23:36.000000000",603.05,567.0,35.79,36.35,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1146,3152,0.0,1641074.8999999997,0.0,-4406659.425350001]
["2026-03-06T11:23:36.000000000",603.05,642.0,0.0,0.01,0.001,0.0,1556,2,37.39,39.29,-1.0,0.0,0,0,0.0,1641074.8999999997,0.0,-4406659.425350001]
["2026-03-06T11:23:48.000000000",603.17,599.0,4.83,4.91,0.769,0.056,1104,9425,0.68,0.69,-0.231,0.056,7322,46132,47185.6,1641074.8999999997,-210028.61935999998,-4407536.299790001]
["2026-03-06T11:24:14.000000000",603.17,557.0,44.74,48.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1651603.4999999993,0.0,-4461196.715670003]
["2026-03-06T11:24:14.000000000",603.17,619.0,0.01,0.02,0.007,0.003,9068,11887,15.77,16.14,-0.993,0.003,21,10,2726.7,1651603.4999999993,16370.636970000001,-4461196.715670003]
["2026-03-06T11:24:26.000000000",603.03,591.0,11.98,12.47,0.957,0.013,189,121,0.12,0.13,-0.043,0.013,8977,15344,11915.8,1638844.3999999997,-68892.55931999999,-4364793.855120001]
["2026-03-06T11:24:39.000000000",603.55,638.0,0.0,0.01,0.002,0.0,932,0,33.51,35.18,-0.998,0.0,0,0,0.0,1648047.8999999997,0.0,-4411651.742749997]
["2026-03-06T11:24:51.000000000",603.82,580.0,23.21,24.18,0.99,0.002,968,144,0.03,0.04,-0.01,0.002,12045,3242,2602.6,1634682.0000000002,-13377.028280000002,-3848697.959120001]
["2026-03-06T11:25:03.000000000",603.87,551.0,51.03,54.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1634682.0000000002,0.0,-3849016.654919998]
["2026-03-06T11:25:16.000000000",603.96,582.0,21.11,22.21,1.0,0.0,5,4,0.04,0.05,-0.013,0.003,1624,2375,487.2,1649108.8999999997,-2942.4931200000005,-3980171.895000001]
["2026-03-06T11:25:16.000000000",603.96,665.0,0.0,0.01,0.001,0.0,1291,10,59.44,62.97,-0.999,0.0,0,0,0.0,1649108.8999999997,0.0,-3980171.895000001]
["2026-03-06T11:25:28.000000000",604.01,633.0,0.0,0.01,0.002,0.001,3774,68,27.71,29.88,-1.0,0.0,0,0,377.4,1637300.8999999997,2279.53374,-3777433.2392500015]
["2026-03-06T11:25:40.000000000",604.0,621.0,0.0,0.01,0.003,0.001,5655,1874,16.77,17.61,-0.997,0.001,44,41,569.9,1652362.7999999993,3389.0440000000003,-3887069.784000003]
["2026-03-06T11:25:53.000000000",603.68,622.0,0.0,0.01,0.003,0.001,4706,1343,17.93,18.45,-0.997,0.001,8,1,471.40000000000003,1649922.5999999994,2836.08864,-3962679.8780799992]
["2026-03-06T11:26:05.000000000",603.77,593.0,9.49,11.18,0.942,0.013,253,1311,0.14,0.15,-0.052,0.016,6124,26744,10127.300000000001,1653041.0999999996,-57174.00015,-4212704.345409999]
["2026-03-06T11:26:18.000000000",603.7,642.0,0.0,0.01,0.001,0.0,1556,2,36.96,38.6,-0.999,0.0,0,0,0.0,1653041.0999999996,0.0,-4212215.932099999]
["2026-03-06T11:26:31.000000000",603.64,612.0,0.1,0.11,0.05,0.021,7503,18196,8.1,8.55,-0.95,0.021,2741,634,21512.4,1658122.7999999996,60365.20728,-4160068.362320001]
["2026-03-06T11:26:44.000000000",603.55,554.0,48.09,51.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1649956.3,0.0,-4054533.621950002]
["2026-03-06T11:26:56.000000000",603.45,603.0,2.26,2.28,0.54,0.078,2554,74923,1.8,1.82,-0.461,0.078,8730,58948,88015.20000000001,1656805.6999999997,-290698.7616,-4282209.734850002]
["2026-03-06T11:27:09.000000000",603.84,574.0,29.56,31.24,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,872,628,87.2,1656080.7999999996,-526.54848,-4167072.0633600014]
["2026-03-06T11:27:22.000000000",603.66,561.0,41.01,44.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1441,1079,0.0,1656642.8999999997,0.0,-4218944.124059999]
["2026-03-06T11:27:35.000000000",603.81,564.0,39.47,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1656642.8999999997,0.0,-4219992.465209999]
["2026-03-06T11:27:35.000000000",603.81,655.0,0.0,0.01,0.001,0.0,5148,0,49.61,52.96,-0.999,0.0,0,53,0.0,1656642.8999999997,0.0,-4219992.465209999]
["2026-03-06T11:27:47.000000000",603.56,597.0,6.85,6.95,0.887,0.033,656,1625,0.33,0.34,-0.114,0.034,5189,100521,19807.4,1661330.1999999997,-93417.80968,-4073844.1035199994]
["2026-03-06T11:27:59.000000000",603.41,566.0,37.18,38.91,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,656,0.0,1656831.7,0.0,-4145248.694050002]
["2026-03-06T11:28:11.000000000",603.73,616.0,0.03,0.04,0.017,0.007,6151,3417,12.04,12.76,-1.0,0.0,592,70,4305.7,1650184.8,25994.80261,-4086978.0065800003]
["2026-03-06T11:28:24.000000000",603.79,558.0,44.03,47.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1661079.2999999996,0.0,-4076179.648309999]
["2026-03-06T11:28:24.000000000",603.79,649.0,0.0,0.01,0.001,0.0,331,0,44.01,46.41,-0.999,0.0,0,0,0.0,1661079.2999999996,0.0,-4076179.648309999]
["2026-03-06T11:28:36.000000000",603.59,635.0,0.0,0.01,0.002,0.001,5048,7,30.73,32.52,-0.998,0.001,4,0,505.19999999999993,1655329.1999999995,3044.5079600000004,-4237670.185839998]
["2026-03-06T11:29:02.000000000",603.8,548.0,53.97,57.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1653699.8000000003,0.0,-4010776.520400001]
["2026-03-06T11:29:02.000000000",603.8,610.0,0.22,0.23,0.099,0.036,17419,58465,6.24,6.59,-0.901,0.035,10385,2680,99055.9,1653699.8000000003,159167.11419999995,-4010776.520400001]
["2026-03-06T11:29:15.000000000",603.78,660.0,0.0,0.01,0.001,0.0,10864,2,54.72,58.08,-0.999,0.0,0,54,0.0,1638773.3999999997,0.0,-4177291.7794799986]
["2026-03-06T11:29:28.000000000",603.83,627.0,0.0,0.01,0.002,0.001,3346,145,22.95,23.41,-0.998,0.001,1,4,334.7,1660506.4999999995,2019.8113500000002,-4071920.962870001]
["2026-03-06T11:29:41.000000000",603.96,572.0,31.61,32.22,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,790,242,79.0,1662032.0999999996,-477.12840000000006,-4047421.6330800015]
["2026-03-06T11:29:54.000000000",604.16,622.0,0.0,0.01,0.003,0.001,4706,1343,17.75,18.24,-0.997,0.001,8,1,471.40000000000003,1665238.3999999994,2838.3436800000004,-3914367.1398400012]
["2026-03-06T11:30:08.000000000",604.13,593.0,10.29,11.49,0.952,0.015,253,1311,0.13,0.14,-0.048,0.015,6124,26958,9565.5,1651626.3000000003,-53202.70845,-3799996.428029999]
["2026-03-06T11:30:21.000000000",604.15,577.0,25.7,27.38,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2092,1323,418.79999999999995,1646896.7000000002,-2525.347,-3766976.1430500005]
["2026-03-06T11:30:21.000000000",604.15,625.0,0.0,0.01,0.002,0.001,9103,189,20.67,21.11,-1.0,0.0,68,62,910.3,1646896.7000000002,5499.57745,-3766976.1430500005]
["2026-03-06T11:30:47.000000000",603.61,553.0,49.44,52.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1657731.7,0.0,-3980556.2446300033]
["2026-03-06T11:30:47.000000000",603.61,615.0,0.04,0.05,0.022,0.01,15120,10217,10.78,11.67,-0.978,0.01,4426,803,19546.0,1657731.7,64550.05340000001,-3980556.2446300033]
["2026-03-06T11:31:00.000000000",603.47,581.0,22.31,23.2,1.0,0.0,31,8,0.03,0.04,-0.01,0.003,1467,1481,440.09999999999997,1655713.6999999997,-2655.87147,-4310610.952269999]
["2026-03-06T11:31:13.000000000",603.6,634.0,0.0,0.01,0.002,0.001,5171,2,29.33,32.11,-0.998,0.001,0,0,517.1,1658270.9,3121.2156,-4292359.5540000005]
["2026-03-06T11:31:25.000000000",603.51,605.0,1.34,1.35,0.382,0.076,4758,121047,2.82,2.83,-0.618,0.076,14642,35824,147440.0,1653282.4999999998,-453347.05584,-4284733.308390001]
["2026-03-06T11:31:38.000000000",603.72,547.0,54.92,58.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1660269.5,0.0,-4129313.792759999]
["2026-03-06T11:31:38.000000000",603.72,650.0,0.0,0.01,0.001,0.0,10388,3,45.21,47.34,-0.999,0.0,20,30,0.0,1660269.5,0.0,-4129313.792759999]
["2026-03-06T11:32:04.000000000",603.86,566.0,37.56,38.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,656,0.0,1652076.9,0.0,-4038660.9695]
["2026-03-06T11:32:04.000000000",603.86,628.0,0.0,0.01,0.002,0.001,3068,243,22.82,25.87,-0.998,0.001,0,2,306.8,1652076.9,1852.6424800000002,-4038660.9695]
["2026-03-06T11:32:29.000000000",603.92,557.0,45.29,48.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1649712.0999999994,0.0,-3962851.17352]
["2026-03-06T11:32:29.000000000",603.92,641.0,0.0,0.01,0.001,0.0,535,0,36.44,38.63,-0.998,0.0,0,0,0.0,1649712.0999999994,0.0,-3962851.17352]
["2026-03-06T11:32:41.000000000",604.14,590.0,13.89,14.34,0.951,0.004,1542,296,0.09,0.1,-0.032,0.009,29552,39365,27213.6,1651371.6999999995,-156955.572,-3910689.4451400004]
["2026-03-06T11:32:54.000000000",604.2,561.0,41.15,44.85,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1441,1079,0.0,1647736.6,0.0,-3780735.5807999982]
["2026-03-06T11:33:07.000000000",604.05,610.0,0.25,0.26,0.111,0.04,17419,58993,6.15,6.25,-0.887,0.038,10385,2696,109138.99999999999,1647736.6,182501.62649999998,-3779796.9672]
["2026-03-06T11:33:20.000000000",603.57,590.0,13.59,13.89,0.963,0.005,1542,296,0.09,0.1,-0.032,0.009,29552,39372,27367.799999999996,1649545.2999999996,-155876.78106,-3929401.8531900025]
["2026-03-06T11:33:20.000000000",603.57,641.0,0.0,0.01,0.001,0.0,535,0,35.64,38.18,-0.998,0.0,0,0,0.0,1649545.2999999996,0.0,-3929401.8531900025]
["2026-03-06T11:33:45.000000000",603.67,570.0,32.91,34.28,0.996,0.001,1372,31,0.01,0.02,-0.004,0.001,23053,1502,2442.5,1648444.4000000001,-13088.169269999999,-4107918.8123600003]
["2026-03-06T11:33:45.000000000",603.67,632.0,0.0,0.01,0.002,0.001,3549,1,27.39,29.13,-1.0,0.0,0,50,354.9,1648444.4000000001,2142.42483,-4107918.8123600003]
["2026-03-06T11:34:10.000000000",603.4,581.0,22.24,23.21,1.0,0.0,31,8,0.03,0.04,-0.01,0.003,1467,1481,440.09999999999997,1652055.1999999997,-2655.5633999999995,-4284012.079200002]
["2026-03-06T11:34:10.000000000",603.4,651.0,0.0,0.01,0.001,0.0,337,0,46.26,47.79,-0.999,0.0,0,0,0.0,1652055.1999999997,0.0,-4284012.079200002]
["2026-03-06T11:34:22.000000000",603.17,622.0,0.0,0.01,0.003,0.001,4706,1346,18.06,18.93,-0.997,0.001,8,1,471.40000000000003,1652055.1999999997,2833.69266,-4282379.127960002]
["2026-03-06T11:34:34.000000000",603.12,564.0,38.89,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1646105.2999999996,0.0,-4392388.46424]
["2026-03-06T11:34:48.000000000",603.09,544.0,57.8,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1647202.8999999997,0.0,-4434588.919169999]
["2026-03-06T11:35:01.000000000",603.18,583.0,19.94,20.76,1.0,0.0,13,22,0.04,0.05,-0.014,0.004,2371,2391,948.4,1640814.9,-5720.559119999999,-4431821.017859999]
["2026-03-06T11:35:01.000000000",603.18,645.0,0.0,0.01,0.001,0.0,2090,0,40.34,42.77,-0.999,0.0,3,0,0.0,1640814.9,0.0,-4431821.017859999]
["2026-03-06T11:35:28.000000000",603.43,603.0,2.28,2.3,0.535,0.076,2554,77426,1.87,1.88,-0.465,0.076,8730,63657,85758.40000000001,1640594.4999999995,-283235.55968,-4248900.88407]
["2026-03-06T11:35:28.000000000",603.43,655.0,0.0,0.01,0.001,0.0,5148,0,50.28,53.15,-0.999,0.0,0,53,0.0,1640594.4999999995,0.0,-4248900.88407]
["2026-03-06T11:35:41.000000000",603.54,606.0,1.0,1.01,0.307,0.07,4169,59323,3.45,3.48,-0.693,0.07,5137,10260,65142.00000000001,1644041.0999999996,-40895.87039999999,-4260205.987379997]
["2026-03-06T11:36:07.000000000",603.49,564.0,39.15,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1654512.3999999997,0.0,-4292793.347200002]
["2026-03-06T11:36:07.000000000",603.49,626.0,0.0,0.01,0.002,0.001,4438,7,22.14,22.73,-0.998,0.001,1,3,443.9,1654512.3999999997,2677.68513,-4292793.347200002]
["2026-03-06T11:36:20.000000000",603.8,604.0,1.91,1.93,0.47,0.079,5537,99399,2.11,2.13,-0.53,0.078,14223,52673,154681.7,1642249.4,-405736.0898000001,-4101398.4472]
["2026-03-06T11:36:33.000000000",603.84,645.0,0.0,0.01,0.001,0.0,2090,0,41.0,42.76,-0.999,0.0,3,0,0.0,1653260.8999999997,0.0,-4252898.86176]
["2026-03-06T11:36:45.000000000",603.61,587.0,16.45,16.86,0.977,0.007,39,25,0.07,0.08,-0.023,0.007,8180,5534,5753.3,1650758.8,-34397.923070000004,-4160387.961100001]
["2026-03-06T11:36:58.000000000",604.09,559.0,43.3,46.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1660370.2999999996,0.0,-4058340.049450001]
["2026-03-06T11:37:12.000000000",604.52,596.0,8.17,8.78,0.919,0.022,647,1403,0.21,0.22,-0.078,0.024,3559,31075,9965.0,1642465.4999999995,-43030.942639999994,-3622048.68172]
["2026-03-06T11:37:25.000000000",604.52,549.0,53.64,57.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1642465.4999999995,0.0,-3622048.68172]
["2026-03-06T11:37:25.000000000",604.52,640.0,0.0,0.01,0.002,0.0,2152,2,34.45,36.51,-0.998,0.0,0,0,0.0,1642465.4999999995,0.0,-3622048.68172]
["2026-03-06T11:37:51.000000000",604.2,569.0,34.38,36.79,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,977,1120,99.1,1640464.9,-581.8446,-3520173.7265999992]
["2026-03-06T11:37:51.000000000",604.2,601.0,3.99,4.03,0.752,0.061,2173,49149,0.84,0.85,-0.248,0.061,22784,46682,152237.69999999998,1640464.9,-759643.1382000003,-3520173.7265999992]
["2026-03-06T11:38:04.000000000",604.33,601.0,4.08,4.15,0.744,0.062,2173,49150,0.79,0.8,-0.256,0.063,22784,46822,157011.8,1660742.1999999997,-786031.4837800002,-3758236.411840002]
["2026-03-06T11:38:17.000000000",604.35,650.0,0.0,0.01,0.001,0.0,10388,3,44.38,47.3,-0.999,0.0,20,30,0.0,1657320.2999999996,0.0,-3669210.0985499993]
["2026-03-06T11:38:30.000000000",604.51,621.0,0.0,0.01,0.003,0.001,5655,1877,16.28,16.83,-0.997,0.001,44,41,569.9,1648431.7999999993,3391.90561,-3636522.9995399998]
["2026-03-06T11:38:43.000000000",604.51,550.0,52.69,56.26,1.0,0.0,59,4,0.0,0.01,-0.001,0.0,5480,1409,0.0,1660717.3999999997,0.0,-3687491.655680001]
["2026-03-06T11:38:56.000000000",604.39,611.0,0.16,0.17,0.079,0.031,5210,20337,6.52,6.91,-0.921,0.031,2355,1795,23451.5,1655349.9999999998,53491.53695,-3752840.0357800005]
["2026-03-06T11:39:08.000000000",604.57,582.0,22.33,23.03,1.0,0.0,5,4,0.04,0.05,-0.013,0.003,1624,2720,487.2,1655349.9999999998,-2945.46504,-3753957.7101399996]
["2026-03-06T11:39:08.000000000",604.57,644.0,0.0,0.01,0.001,0.0,1113,0,38.15,40.16,-0.999,0.0,0,0,0.0,1655349.9999999998,0.0,-3753957.7101399996]
["2026-03-06T11:39:21.000000000",604.49,665.0,0.0,0.01,0.001,0.0,1291,10,58.79,62.23,-0.999,0.0,0,0,0.0,1657377.2999999996,0.0,-3621589.659010003]
["2026-03-06T11:39:34.000000000",604.46,675.0,0.0,0.01,0.001,0.0,2163,0,68.87,72.32,-0.999,0.0,0,0,0.0,1661608.7999999996,0.0,-3650411.3108800007]
["2026-03-06T11:39:46.000000000",604.68,605.0,1.76,1.78,0.458,0.081,4758,127171,2.07,2.1,-0.542,0.081,14642,37528,157140.0,1663154.7999999993,-484109.2267199999,-3671227.5460800002]
["2026-03-06T11:40:00.000000000",604.47,576.0,27.65,28.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8129,618,812.9,1661596.1999999995,-4913.73663,-3682955.91996]
["2026-03-06T11:40:13.000000000",604.52,610.0,0.26,0.27,0.118,0.043,17419,60766,5.71,5.85,-0.882,0.043,10385,2722,119557.19999999998,1664339.0999999996,182844.32823999997,-3684381.947960001]
["2026-03-06T11:40:26.000000000",604.26,566.0,37.81,40.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,656,0.0,1658378.5000000002,0.0,-3690644.240340001]
["2026-03-06T11:40:26.000000000",604.26,657.0,0.0,0.01,0.001,0.0,200,1,50.88,54.48,-0.999,0.0,0,1,0.0,1658378.5000000002,0.0,-3690644.240340001]
["2026-03-06T11:40:53.000000000",604.56,586.0,17.81,19.31,1.0,0.0,36,9,0.06,0.07,-0.019,0.005,9953,4043,4976.5,1664909.7999999996,-30085.9284,-3697781.567039999]
["2026-03-06T11:40:53.000000000",604.56,615.0,0.04,0.05,0.023,0.01,15120,11177,10.22,10.94,-0.977,0.01,4426,883,19546.0,1664909.7999999996,64651.646400000005,-3697781.567039999]
["2026-03-06T11:41:07.000000000",604.77,618.0,0.01,0.02,0.008,0.004,5838,3450,13.05,14.1,-1.0,0.0,284,14,2335.2,1656813.1000000006,14122.589039999999,-3539025.1388099995]
["2026-03-06T11:41:33.000000000",604.52,547.0,55.75,59.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1666888.9000000001,0.0,-3616679.3350800024]
["2026-03-06T11:41:33.000000000",604.52,638.0,0.0,0.01,0.002,0.0,932,0,32.25,35.09,-0.998,0.0,0,0,0.0,1666888.9000000001,0.0,-3616679.3350800024]
["2026-03-06T11:41:46.000000000",604.24,564.0,40.06,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1663197.0999999992,0.0,-3774778.52024]
["2026-03-06T11:41:59.000000000",604.36,550.0,52.78,56.12,1.0,0.0,59,4,0.0,0.01,-0.001,0.0,5480,1409,0.0,1662987.0999999996,0.0,-3815881.295559999]
["2026-03-06T11:42:12.000000000",604.28,599.0,5.66,5.76,0.841,0.045,1104,9596,0.43,0.45,-0.158,0.046,7322,49025,38649.200000000004,1665690.8999999994,-173508.12496,-3807886.735559999]
["2026-03-06T11:42:12.000000000",604.28,665.0,0.0,0.01,0.001,0.0,1291,10,58.88,62.23,-0.999,0.0,0,0,0.0,1665690.8999999994,0.0,-3807886.735559999]
["2026-03-06T11:42:37.000000000",604.43,555.0,47.77,51.12,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,5744,744,0.0,1662409.8999999997,0.0,-3826681.9913700004]
["2026-03-06T11:42:50.000000000",604.47,560.0,42.69,46.11,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2270,0.0,1664634.4999999993,0.0,-3763659.314129999]
["2026-03-06T11:42:50.000000000",604.47,622.0,0.0,0.01,0.003,0.001,4706,1346,17.37,17.89,-0.997,0.001,8,1,471.40000000000003,1664634.4999999993,2839.8000600000005,-3763659.314129999]
["2026-03-06T11:43:03.000000000",604.56,593.0,11.23,11.94,0.945,0.009,253,1311,0.12,0.13,-0.045,0.014,6124,27354,8801.300000000001,1661639.3999999997,-50455.97304,-3721870.864800001]
["2026-03-06T11:43:16.000000000",604.42,624.0,0.0,0.01,0.002,0.001,5162,636,19.3,19.98,-0.997,0.001,2,13,516.4,1659764.3999999994,3118.8071999999997,-3642891.3201200007]
["2026-03-06T11:43:29.000000000",604.68,612.0,0.11,0.12,0.058,0.025,7503,18435,7.38,7.74,-0.942,0.025,2741,698,25610.000000000004,1659912.7000000002,71987.15400000001,-3598660.5039599994]
["2026-03-06T11:43:43.000000000",604.66,554.0,48.71,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1657699.0,0.0,-3570744.6521600005]
["2026-03-06T11:43:56.000000000",604.79,603.0,2.98,3.0,0.632,0.077,2554,79521,1.17,1.19,-0.369,0.077,8730,66588,86886.8,1657699.0,-287609.09408,-3571512.3510400015]
["2026-03-06T11:43:56.000000000",604.79,629.0,0.0,0.01,0.002,0.001,5243,19,23.54,25.72,-0.998,0.001,0,0,524.3000000000001,1657699.0,3170.91397,-3571512.3510400015]
["2026-03-06T11:44:09.000000000",604.59,635.0,0.0,0.01,0.002,0.001,5048,7,29.82,31.44,-1.0,0.0,4,1,504.8,1655984.5999999999,3051.97032,-3394485.06516]
["2026-03-06T11:44:35.000000000",604.19,564.0,40.1,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1661571.8999999992,0.0,-3783226.91769]
["2026-03-06T11:44:35.000000000",604.19,654.0,0.0,0.01,0.001,0.0,708,0,48.38,50.65,-0.999,0.0,0,2,0.0,1661571.8999999992,0.0,-3783226.91769]
["2026-03-06T11:44:48.000000000",604.24,596.0,8.36,8.6,0.913,0.023,647,1406,0.22,0.23,-0.082,0.025,3559,31253,10385.6,1667417.8999999994,-44770.558560000005,-3854802.8573600007]
["2026-03-06T11:45:02.000000000",604.45,567.0,36.96,37.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1146,3152,0.0,1664912.7999999998,0.0,-3854222.2334]
["2026-03-06T11:45:16.000000000",604.59,616.0,0.03,0.04,0.018,0.008,6151,3501,11.32,11.91,-0.982,0.008,592,72,5394.4,1666325.6999999995,26887.32648,-3696405.8239500006]
["2026-03-06T11:45:29.000000000",604.8,603.0,2.95,2.98,0.644,0.076,2554,79656,1.2,1.22,-0.356,0.076,8730,67081,85758.40000000001,1655342.2999999998,-283878.60480000003,-3388133.750399999]
["2026-03-06T11:45:29.000000000",604.8,648.0,0.0,0.01,0.001,0.0,305,0,42.96,44.6,-1.0,0.0,10,10,0.0,1655342.2999999998,0.0,-3388133.750399999]
["2026-03-06T11:45:55.000000000",605.19,578.0,26.25,27.42,1.0,0.0,15,7,0.02,0.03,-0.007,0.002,6026,967,1205.2,1651775.1999999997,-7293.749880000001,-3374811.7755000005]
["2026-03-06T11:46:08.000000000",605.23,549.0,54.35,57.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1649335.8,0.0,-3158446.0152400006]
["2026-03-06T11:46:08.000000000",605.23,609.0,0.51,0.52,0.204,0.063,6915,47208,4.21,4.29,-0.796,0.063,3901,2710,68140.8,1649335.8,114922.28285999999,-3158446.0152400006]
["2026-03-06T11:46:20.000000000",605.29,659.0,0.0,0.01,0.001,0.0,164,0,52.2,55.57,-0.999,0.0,0,4,0.0,1648499.7999999998,0.0,-3099192.5416199984]
["2026-03-06T11:46:33.000000000",605.33,630.0,0.0,0.01,0.002,0.001,8164,32,24.46,26.47,-1.0,0.0,22,20,816.4,1652485.3000000003,4941.91412,-3087386.99621]
["2026-03-06T11:46:46.000000000",605.17,572.0,32.44,33.61,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,790,243,79.0,1658134.9,-478.0843,-3195184.4332100004]
["2026-03-06T11:46:59.000000000",605.18,558.0,45.52,48.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1658134.9,0.0,-3195237.231340001]
["2026-03-06T11:47:13.000000000",605.42,591.0,13.75,14.64,0.951,0.004,189,122,0.1,0.11,-0.034,0.01,8977,15631,9052.6,1657703.4999999998,-53890.855879999996,-3205192.16346]
["2026-03-06T11:47:13.000000000",605.42,653.0,0.0,0.01,0.001,0.0,155,0,46.48,49.43,-0.999,0.0,0,1,0.0,1657703.4999999998,0.0,-3205192.16346]
["2026-03-06T11:47:39.000000000",605.06,611.0,0.18,0.19,0.095,0.038,5210,20801,5.87,6.28,-0.905,0.038,2355,1822,28746.999999999996,1662404.3999999997,65642.95939999999,-3222043.7298399997]
["2026-03-06T11:47:52.000000000",604.86,548.0,55.33,58.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1658092.6,0.0,-3316138.9013999994]
["2026-03-06T11:47:52.000000000",604.86,613.0,0.07,0.08,0.04,0.019,3946,12363,7.93,8.4,-0.949,0.012,1280,171,9033.4,1658092.6,36058.12404000001,-3316138.9013999994]
["2026-03-06T11:48:19.000000000",604.74,571.0,33.55,34.15,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1669274.7,-350.7492,-3502767.166380001]
["2026-03-06T11:48:19.000000000",604.74,633.0,0.0,0.01,0.002,0.001,3774,68,27.2,28.92,-0.998,0.001,0,0,377.4,1669274.7,2282.28876,-3502767.166380001]
["2026-03-06T11:48:32.000000000",604.88,659.0,0.0,0.01,0.001,0.0,164,0,52.35,55.85,-0.999,0.0,0,4,0.0,1671405.0999999996,0.0,-3451046.6640800005]
["2026-03-06T11:48:44.000000000",605.29,653.0,0.0,0.01,0.001,0.0,155,0,46.43,49.68,-0.999,0.0,0,1,0.0,1671405.0999999996,0.0,-3453385.8538899985]
["2026-03-06T11:48:58.000000000",605.41,595.0,10.12,10.73,0.938,0.014,1732,2046,0.14,0.15,-0.056,0.017,15435,65085,28664.300000000003,1657719.0999999999,-144176.57527000003,-3127121.245950001]
["2026-03-06T11:49:10.000000000",605.43,566.0,38.84,39.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,656,0.0,1654384.5999999999,0.0,-3055806.212759999]
["2026-03-06T11:49:23.000000000",605.35,609.0,0.5,0.51,0.211,0.066,6915,47794,4.1,4.17,-0.789,0.066,3901,2759,71385.6,1656173.7999999998,120418.64340000004,-3029083.018900001]
["2026-03-06T11:49:36.000000000",605.31,556.0,47.66,50.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1659658.4999999998,0.0,-3072540.8484899993]
["2026-03-06T11:49:36.000000000",605.31,647.0,0.0,0.01,0.001,0.0,1836,9,40.24,43.3,-0.999,0.0,0,0,0.0,1659658.4999999998,0.0,-3072540.8484899993]
["2026-03-06T11:50:04.000000000",605.36,576.0,28.93,29.56,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,8129,683,812.9,1668438.5000000002,-4920.97144,-3287615.1184799997]
["2026-03-06T11:50:04.000000000",605.36,614.0,0.06,0.07,0.034,0.016,4962,11170,8.62,9.15,-0.966,0.016,1146,319,9772.8,1668438.5000000002,36960.86016,-3287615.1184799997]
["2026-03-06T11:50:19.000000000",605.32,608.0,0.73,0.74,0.276,0.076,8002,63659,3.38,3.44,-0.724,0.076,4278,4356,93328.0,1666764.2,171320.08768,-3124959.6574399997]
["2026-03-06T11:50:32.000000000",605.46,657.0,0.0,0.01,0.001,0.0,200,1,50.0,53.53,-0.999,0.0,0,1,0.0,1664981.5999999999,0.0,-3064901.487840001]
["2026-03-06T11:50:44.000000000",605.42,628.0,0.0,0.01,0.002,0.001,3068,243,21.91,24.01,-0.998,0.001,0,2,306.8,1664981.5999999999,1857.42856,-3064699.003679999]
["2026-03-06T11:50:58.000000000",605.49,563.0,42.22,42.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1659933.6999999997,0.0,-2989110.9786900003]
["2026-03-06T11:51:11.000000000",605.51,618.0,0.01,0.02,0.009,0.005,5838,3458,12.1,12.65,-1.0,0.0,284,14,2919.0,1660434.4,17674.8369,-2918176.7287000003]
["2026-03-06T11:51:24.000000000",605.75,589.0,16.47,16.99,0.956,0.002,89,28,0.08,0.09,-0.026,0.007,8904,9477,6250.6,1668107.0999999996,-37647.3625,-2961396.0517499982]
["2026-03-06T11:51:24.000000000",605.75,651.0,0.0,0.01,0.001,0.0,337,0,43.63,47.23,-0.999,0.0,0,0,0.0,1668107.0999999996,0.0,-2961396.0517499982]
["2026-03-06T11:51:50.000000000",605.53,554.0,49.98,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1666137.5999999999,0.0,-2982258.2601399994]
["2026-03-06T11:52:04.000000000",605.37,550.0,53.93,56.77,0.999,0.0,59,4,0.0,0.01,-0.001,0.0,5480,1410,0.0,1659231.5000000002,0.0,-2946963.5586900003]
["2026-03-06T11:52:04.000000000",605.37,612.0,0.12,0.13,0.066,0.03,7503,18860,6.57,6.84,-0.928,0.026,2741,763,29635.6,1659231.5000000002,93120.43488000002,-2946963.5586900003]
["2026-03-06T11:52:17.000000000",605.55,583.0,22.2,22.91,0.987,0.003,13,22,0.04,0.05,-0.013,0.003,2371,2395,715.2,1659231.5000000002,-4283.6607,-2947839.8053500014]
["2026-03-06T11:52:30.000000000",605.55,623.0,0.0,0.01,0.003,0.001,3694,1696,17.07,18.49,-0.997,0.001,5,1,369.9,1669543.7999999998,2233.8739499999997,-3000885.379800001]
["2026-03-06T11:52:43.000000000",605.44,602.0,4.08,4.15,0.768,0.063,1949,69901,0.68,0.69,-0.232,0.063,5003,62622,43797.6,1664045.8999999997,-116487.86688000002,-3010716.8959999997]
["2026-03-06T11:52:43.000000000",605.44,680.0,0.0,0.01,0.001,0.0,290,0,72.68,76.08,-0.999,0.0,0,0,0.0,1664045.8999999997,0.0,-3010716.8959999997]
["2026-03-06T11:53:09.000000000",605.51,593.0,11.93,13.37,0.961,0.012,253,1314,0.11,0.12,-0.039,0.012,6124,27771,7652.4,1658914.9000000004,-42659.39052,-2927465.8576100008]
["2026-03-06T11:53:09.000000000",605.51,628.0,0.0,0.01,0.002,0.001,3068,243,21.34,23.93,-1.0,0.0,0,2,306.8,1658914.9000000004,1857.70468,-2927465.8576100008]
["2026-03-06T11:53:23.000000000",605.48,625.0,0.0,0.01,0.002,0.001,9103,194,19.21,19.79,-0.997,0.001,68,62,917.0999999999999,1662947.2999999998,5470.5118,-2960266.1940399986]
["2026-03-06T11:53:48.000000000",605.25,554.0,49.68,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1665913.4,0.0,-3173406.8535000007]
["2026-03-06T11:53:48.000000000",605.25,645.0,0.0,0.01,0.001,0.0,2090,0,37.98,40.83,-0.999,0.0,3,0,0.0,1665913.4,0.0,-3173406.8535000007]
["2026-03-06T11:54:02.000000000",605.24,577.0,28.02,28.71,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,2092,1329,418.40000000000003,1665913.4,-2532.32416,-3173354.422160001]
["2026-03-06T11:54:15.000000000",605.26,557.0,46.33,50.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1662869.2999999998,0.0,-3143069.7854999993]
["2026-03-06T11:54:27.000000000",604.93,605.0,1.83,1.84,0.523,0.086,4758,137156,1.87,1.89,-0.478,0.086,14642,46532,166840.0,1664344.9,-514205.01832,-3094199.4070300013]
["2026-03-06T11:54:40.000000000",604.76,547.0,56.6,59.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1670008.4,0.0,-3518087.281280002]
["2026-03-06T11:54:53.000000000",604.4,567.0,37.27,38.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1146,3228,0.0,1678117.7999999996,0.0,-3755521.5983999996]
["2026-03-06T11:55:07.000000000",604.41,566.0,38.19,38.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,656,0.0,1680761.9999999998,0.0,-3720501.3607200007]
["2026-03-06T11:55:07.000000000",604.41,657.0,0.0,0.01,0.001,0.0,200,1,50.81,54.02,-0.999,0.0,0,1,0.0,1680761.9999999998,0.0,-3720501.3607200007]
["2026-03-06T11:55:19.000000000",604.55,599.0,5.85,6.03,0.851,0.043,1104,9718,0.4,0.41,-0.148,0.044,7322,52242,36964.0,1682247.2,-166067.4668,-3773420.9440999986]
["2026-03-06T11:55:32.000000000",604.57,636.0,0.0,0.01,0.002,0.001,2098,0,29.95,32.94,-0.998,0.001,0,0,209.79999999999998,1682247.2,1268.38786,-3773545.778140001]
["2026-03-06T11:55:45.000000000",604.55,618.0,0.01,0.02,0.008,0.004,5838,3460,13.21,13.68,-1.0,0.0,284,14,2335.2,1669346.0000000002,14117.451599999997,-3591424.7939000004]
["2026-03-06T11:55:57.000000000",604.69,560.0,42.93,45.24,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2286,0.0,1675355.6000000003,0.0,-3637949.2811800004]
["2026-03-06T11:56:10.000000000",604.44,609.0,0.37,0.38,0.165,0.055,6915,48913,4.89,4.97,-0.835,0.055,3901,3112,59488.0,1679674.4999999998,100198.0188,-3716438.628599999]
["2026-03-06T11:56:10.000000000",604.44,641.0,0.0,0.01,0.001,0.0,535,0,35.55,37.77,-0.998,0.0,0,0,0.0,1679674.4999999998,0.0,-3716438.628599999]
["2026-03-06T11:56:22.000000000",604.35,641.0,0.0,0.01,0.001,0.0,535,0,35.65,37.57,-0.999,0.0,0,0,0.0,1676327.9999999993,0.0,-3843184.9374]
["2026-03-06T11:56:35.000000000",604.27,612.0,0.1,0.11,0.053,0.023,7503,18908,7.52,8.01,-0.947,0.023,2741,784,23561.2,1677843.3999999997,66183.27601999999,-3903068.1534200003]
["2026-03-06T11:56:47.000000000",604.18,665.0,0.0,0.01,0.001,0.0,1291,10,58.81,62.02,-0.999,0.0,0,0,0.0,1677843.3999999997,0.0,-3902486.8302799994]
["2026-03-06T11:57:00.000000000",604.36,590.0,14.27,14.73,0.952,0.005,1542,329,0.1,0.11,-0.034,0.009,29552,40282,27367.799999999996,1677202.0999999996,-156080.80488,-3895946.908360001]
["2026-03-06T11:57:13.000000000",604.57,573.0,30.63,32.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1148,490,114.80000000000001,1676742.3999999992,-694.0463600000002,-3856579.8402200015]
["2026-03-06T11:57:27.000000000",604.81,622.0,0.0,0.01,0.003,0.001,4706,1354,17.08,17.56,-0.997,0.001,8,1,471.40000000000003,1672367.8999999997,2841.3973800000003,-3538994.3061499996]
["2026-03-06T11:57:40.000000000",604.91,564.0,39.91,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1675819.8999999997,0.0,-3519630.7256699987]
["2026-03-06T11:57:52.000000000",605.41,582.0,22.79,23.56,0.988,0.003,5,4,0.04,0.05,-0.012,0.003,1624,2746,488.69999999999993,1657423.1000000003,-2940.47637,-3095566.0659300005]
["2026-03-06T11:58:06.000000000",605.15,584.0,20.06,22.3,1.0,0.0,20,4,0.05,0.06,-0.015,0.004,3543,4993,1417.2,1671601.4000000004,-8576.1858,-3343148.754399999]
["2026-03-06T11:58:19.000000000",605.12,555.0,48.18,51.88,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,5744,945,0.0,1671601.4000000004,0.0,-3342983.0195200006]
["2026-03-06T11:58:19.000000000",605.12,617.0,0.02,0.03,0.013,0.006,10737,3180,11.74,12.55,-0.987,0.006,340,34,6646.200000000001,1671601.4000000004,37748.59584,-3342983.0195200006]
["2026-03-06T11:58:31.000000000",605.24,651.0,0.0,0.01,0.001,0.0,337,0,45.38,47.48,-1.0,0.0,0,0,0.0,1954221.4000000001,0.0,-4957554.7334400015]
["2026-03-06T11:58:44.000000000",605.25,636.0,0.0,0.01,0.002,0.001,2098,0,30.3,31.34,-0.998,0.001,0,0,209.79999999999998,1656081.5999999999,1269.8145,-3136187.610000001]
["2026-03-06T11:58:56.000000000",605.23,578.0,26.89,27.44,1.0,0.0,15,7,0.02,0.03,-0.007,0.002,6026,1533,1205.2,1659548.2,-7294.23196,-3146637.977940001]
["2026-03-06T11:59:09.000000000",605.19,656.0,0.0,0.01,0.001,0.0,622,0,49.17,52.57,-0.999,0.0,0,3,0.0,1664124.2,0.0,-3217695.9788400005]
["2026-03-06T11:59:22.000000000",605.16,642.0,0.0,0.01,0.001,0.0,1556,2,35.61,37.14,-0.999,0.0,0,0,0.0,1661296.7999999998,0.0,-3242189.4818399996]
["2026-03-06T11:59:22.000000000",605.16,659.0,0.0,0.01,0.001,0.0,164,0,52.17,55.57,-0.999,0.0,0,4,0.0,1661296.7999999998,0.0,-3242189.4818399996]
["2026-03-06T11:59:49.000000000",605.07,617.0,0.02,0.03,0.013,0.006,10737,3181,11.59,12.15,-1.0,0.0,340,34,6442.2,1651885.0,38979.819540000004,-3219060.7402199996]
["2026-03-06T12:00:04.000000000",605.04,559.0,44.36,47.81,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1648540.7,0.0,-3162804.8522400004]
["2026-03-06T12:00:22.000000000",604.72,590.0,14.63,15.22,0.956,0.002,1542,329,0.08,0.09,-0.028,0.008,29552,40453,23950.0,1661607.8999999997,-141100.52704000002,-3408278.7194399997]
["2026-03-06T12:00:35.000000000",604.87,577.0,27.59,28.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2092,1372,209.20000000000002,1663168.6,-1265.3880400000003,-3533334.7978599994]
["2026-03-06T12:00:35.000000000",604.87,639.0,0.0,0.01,0.002,0.0,1630,2,32.88,35.27,-0.998,0.0,0,0,0.0,1663168.6,0.0,-3533334.7978599994]
["2026-03-06T12:00:48.000000000",604.74,610.0,0.25,0.26,0.124,0.047,17419,66674,5.46,5.54,-0.876,0.047,10385,3247,130678.8,1659915.9999999998,199925.83451999997,-3381915.320040002]
["2026-03-06T12:01:01.000000000",604.73,595.0,9.82,10.07,0.937,0.014,1732,2076,0.14,0.15,-0.055,0.018,15435,67456,30207.799999999996,1660450.1999999997,-153348.64286,-3439279.71954]
["2026-03-06T12:01:16.000000000",604.88,600.0,5.28,5.36,0.823,0.05,5156,84030,0.46,0.47,-0.176,0.051,40812,128228,233921.2,1653588.6,-1103066.4265599998,-3503821.8391999993]
["2026-03-06T12:01:28.000000000",605.04,572.0,32.57,33.14,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,790,243,79.0,1662676.7999999998,-477.98159999999996,-3450453.574079999]
["2026-03-06T12:01:41.000000000",604.98,620.0,0.0,0.01,0.003,0.002,15359,10127,14.8,15.3,-0.997,0.002,245,90,3120.7999999999997,1658144.2000000002,18287.335440000003,-3305608.3000800004]
["2026-03-06T12:01:41.000000000",604.98,680.0,0.0,0.01,0.001,0.0,290,0,73.33,76.95,-0.999,0.0,0,0,0.0,1658144.2000000002,0.0,-3305608.3000800004]
["2026-03-06T12:01:54.000000000",605.02,653.0,0.0,0.01,0.001,0.0,155,0,46.25,49.86,-0.999,0.0,0,1,0.0,1658577.6999999997,0.0,-3377270.6466199993]
["2026-03-06T12:02:20.000000000",604.83,581.0,23.68,24.25,1.0,0.0,31,8,0.02,0.03,-0.007,0.002,1467,1729,293.40000000000003,1660319.8999999997,-1774.5712200000003,-3371886.726390002]
["2026-03-06T12:02:33.000000000",604.89,552.0,51.18,54.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1662343.9,0.0,-3463790.6803499996]
["2026-03-06T12:02:33.000000000",604.89,655.0,0.0,0.01,0.001,0.0,5148,0,48.29,51.85,-0.999,0.0,0,53,0.0,1662343.9,0.0,-3463790.6803499996]
["2026-03-06T12:02:45.000000000",604.97,670.0,0.0,0.01,0.001,0.0,839,0,63.23,66.85,-0.999,0.0,0,0,0.0,1662913.2000000002,0.0,-3304269.9137799996]
["2026-03-06T12:02:58.000000000",604.73,633.0,0.0,0.01,0.002,0.001,3774,68,26.97,28.69,-0.998,0.001,0,0,377.4,1659880.4999999998,2282.2510199999997,-3432641.5983300004]
["2026-03-06T12:03:11.000000000",604.76,575.0,29.54,30.27,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3220,2650.0,1658867.7,-16026.140000000001,-3517481.9165200004]
["2026-03-06T12:03:11.000000000",604.76,660.0,0.0,0.01,0.001,0.0,10864,2,53.33,56.8,-0.999,0.0,0,54,0.0,1658867.7,0.0,-3517481.9165200004]
["2026-03-06T12:03:37.000000000",604.93,594.0,10.63,12.49,0.944,0.011,570,234,0.12,0.13,-0.046,0.015,7555,28990,11959.5,1657277.1999999997,-64760.781149999995,-3400987.8417400015]
["2026-03-06T12:03:37.000000000",604.93,656.0,0.0,0.01,0.001,0.0,622,0,49.36,52.75,-0.999,0.0,0,3,0.0,1657277.1999999997,0.0,-3400987.8417400015]
["2026-03-06T12:03:50.000000000",605.46,628.0,0.0,0.01,0.002,0.001,3068,243,21.35,24.47,-0.998,0.001,0,2,306.8,1658747.0999999996,1857.5512800000004,-3385992.06234]
["2026-03-06T12:04:03.000000000",605.45,610.0,0.3,0.31,0.141,0.053,17419,67120,4.8,4.94,-0.859,0.053,10385,3399,147361.2,1648313.1,225712.97090000004,-2961308.624150001]
["2026-03-06T12:04:16.000000000",605.84,618.0,0.01,0.02,0.009,0.005,5838,3488,11.64,13.14,-0.991,0.005,284,14,3061.0,1646036.8000000003,16824.176800000005,-2820752.26624]
["2026-03-06T12:04:28.000000000",605.87,589.0,15.99,18.23,1.0,0.0,89,28,0.05,0.06,-0.018,0.005,8904,9591,4452.0,1638300.3,-26973.332400000003,-2648453.4660099996]
["2026-03-06T12:04:41.000000000",605.61,635.0,0.0,0.01,0.002,0.001,5048,11,27.78,30.9,-0.998,0.001,4,1,505.19999999999993,1645809.1,3054.69684,-2821060.37493]
["2026-03-06T12:04:53.000000000",605.49,608.0,0.76,0.77,0.283,0.077,8002,68861,3.24,3.3,-0.717,0.077,4278,4617,94556.0,1655396.0999999999,173623.04652,-2975825.3171099997]
["2026-03-06T12:05:07.000000000",605.4,550.0,53.79,57.39,1.0,0.0,59,19,0.0,0.01,-0.001,0.0,5480,1410,0.0,1655396.0999999999,0.0,-2975382.9906000006]
["2026-03-06T12:05:20.000000000",605.09,599.0,6.31,6.47,0.889,0.036,1104,9801,0.3,0.31,-0.111,0.036,7322,52880,30333.600000000002,1644064.5000000002,-135448.18632,-2925631.3281500004]
["2026-03-06T12:05:20.000000000",605.09,640.0,0.0,0.01,0.002,0.0,2152,2,33.2,35.64,-1.0,0.0,0,0,0.0,1644064.5000000002,0.0,-2925631.3281500004]
["2026-03-06T12:05:33.000000000",605.41,631.0,0.0,0.01,0.002,0.001,4626,38,24.3,26.59,-1.0,0.0,1,0,462.6,1645794.3,2800.6266600000004,-2992122.0808699992]
["2026-03-06T12:05:46.000000000",605.34,602.0,4.0,4.07,0.758,0.065,1949,70576,0.69,0.7,-0.242,0.065,5003,68158,45188.0,1658310.8,-120166.0434,-3076704.7160399994]
["2026-03-06T12:06:00.000000000",605.21,651.0,0.0,0.01,0.001,0.0,337,0,44.02,47.47,-0.999,0.0,0,0,0.0,1655433.1999999997,0.0,-3079842.275220001]
["2026-03-06T12:06:13.000000000",605.04,589.0,15.89,17.61,1.0,0.0,89,28,0.06,0.07,-0.021,0.006,8904,9598,5342.4,1660016.9,-32323.656959999997,-3155502.0194399995]
["2026-03-06T12:06:25.000000000",604.93,562.0,41.69,44.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,355,0.0,1654787.1999999997,0.0,-3373637.7465800005]
["2026-03-06T12:06:38.000000000",604.7,611.0,0.15,0.16,0.08,0.034,5210,22244,5.76,6.49,-0.92,0.034,2355,1869,25721.000000000004,1654787.1999999997,58698.22900000001,-3372355.058200001]
["2026-03-06T12:06:51.000000000",604.3,553.0,49.97,53.31,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1662739.5999999999,0.0,-3511873.738200002]
["2026-03-06T12:07:03.000000000",604.22,579.0,24.9,26.61,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,4514,2812,902.8000000000001,1659519.1999999995,-5454.898160000002,-3787166.369199999]
["2026-03-06T12:07:16.000000000",604.35,572.0,32.04,34.16,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,790,243,79.0,1656546.5999999994,-477.4365,-3813084.6813000003]
["2026-03-06T12:07:16.000000000",604.35,675.0,0.0,0.01,0.001,0.0,2163,0,68.84,72.01,-0.999,0.0,0,0,0.0,1656546.5999999994,0.0,-3813084.6813000003]
["2026-03-06T12:07:29.000000000",604.11,605.0,1.5,1.52,0.431,0.081,4758,147050,2.4,2.41,-0.569,0.081,14642,56278,157140.0,1656431.3999999994,-483652.88243999996,-3871017.2662199996]
["2026-03-06T12:07:44.000000000",604.39,648.0,0.0,0.01,0.001,0.0,305,0,41.98,44.29,-0.999,0.0,10,10,0.0,1653647.4999999998,0.0,-3771617.8286899994]
["2026-03-06T12:07:56.000000000",604.21,624.0,0.0,0.01,0.002,0.001,5162,649,18.75,19.96,-0.998,0.001,2,13,516.4,1657317.7999999996,3117.7236000000007,-3833722.11736]
["2026-03-06T12:08:10.000000000",604.21,566.0,37.92,39.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,656,0.0,1659047.1999999995,0.0,-3848988.0872200006]
["2026-03-06T12:08:23.000000000",604.21,615.0,0.03,0.04,0.019,0.009,15120,12072,10.7,11.36,-0.981,0.009,4426,1019,17591.399999999998,1659047.1999999995,58152.795659999996,-3848988.0872200006]
["2026-03-06T12:08:23.000000000",604.21,653.0,0.0,0.01,0.001,0.0,155,0,47.02,50.13,-0.999,0.0,0,1,0.0,1659047.1999999995,0.0,-3848988.0872200006]
["2026-03-06T12:08:35.000000000",604.18,647.0,0.0,0.01,0.001,0.0,1836,9,41.14,43.2,-0.999,0.0,0,0,0.0,1650680.0999999996,0.0,-3802980.1968200007]
["2026-03-06T12:08:48.000000000",604.21,618.0,0.01,0.02,0.008,0.004,5838,3494,12.94,15.08,-1.0,0.0,284,14,2335.2,1645020.2,14109.51192,-3720882.2745999987]
["2026-03-06T12:09:17.000000000",603.9,546.0,56.55,59.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1645232.6999999995,0.0,-3944146.3874999997]
["2026-03-06T12:09:17.000000000",603.9,601.0,3.78,3.84,0.72,0.066,2173,49944,0.9,0.91,-0.28,0.066,22784,55586,164716.2,1645232.6999999995,-821500.8714000001,-3944146.3874999997]
["2026-03-06T12:09:30.000000000",603.98,578.0,25.69,27.01,1.0,0.0,15,7,0.02,0.03,-0.007,0.002,6026,1656,1205.2,1647505.9999999998,-7279.1669600000005,-3954830.8410000005]
["2026-03-06T12:09:43.000000000",604.03,628.0,0.0,0.01,0.002,0.001,3068,243,23.0,25.35,-0.998,0.001,0,2,306.8,1655930.2999999993,1853.16404,-3947908.0664099986]
["2026-03-06T12:09:56.000000000",604.26,599.0,5.64,5.73,0.842,0.045,1104,9873,0.43,0.44,-0.157,0.046,7322,53483,38649.200000000004,1647298.7999999998,-173502.38232,-3773616.993719999]
["2026-03-06T12:10:09.000000000",604.48,593.0,10.96,12.88,0.947,0.009,253,1315,0.11,0.12,-0.043,0.014,6124,28118,8801.300000000001,1647298.7999999998,-50449.29632,-3774990.898560002]
["2026-03-06T12:10:22.000000000",604.3,589.0,15.18,16.27,1.0,0.0,89,28,0.06,0.07,-0.022,0.007,8904,9599,6232.8,1643532.6999999993,-37664.8104,-3694298.0093]
["2026-03-06T12:10:35.000000000",604.25,560.0,42.48,44.88,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2286,0.0,1647139.2999999993,0.0,-3737601.0642500003]
["2026-03-06T12:10:35.000000000",604.25,622.0,0.0,0.01,0.003,0.001,4706,1355,16.9,17.89,-0.997,0.001,8,1,471.40000000000003,1647139.2999999993,2838.7665,-3737601.0642500003]
["2026-03-06T12:10:48.000000000",604.36,670.0,0.0,0.01,0.001,0.0,839,0,64.07,67.55,-0.999,0.0,0,0,0.0,1647194.5999999994,0.0,-3757192.500320001]
["2026-03-06T12:11:02.000000000",604.28,641.0,0.0,0.01,0.001,0.0,535,0,35.94,37.3,-0.999,0.0,0,0,0.0,1653950.1999999995,0.0,-3800001.48584]
["2026-03-06T12:11:16.000000000",604.08,583.0,20.85,21.48,0.989,0.003,13,22,0.03,0.04,-0.011,0.003,2371,3818,715.2,1642728.2000000002,-4273.261920000001,-3752320.2422399996]
["2026-03-06T12:11:29.000000000",604.09,665.0,0.0,0.01,0.001,0.0,1291,10,59.05,62.69,-1.0,0.0,0,0,0.0,1639817.8,0.0,-3764620.0137400026]
["2026-03-06T12:11:44.000000000",604.15,547.0,55.31,58.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1642995.1000000003,0.0,-3730278.8637499996]
["2026-03-06T12:11:44.000000000",604.15,680.0,0.0,0.01,0.001,0.0,290,0,74.05,77.57,-1.0,0.0,0,0,0.0,1642995.1000000003,0.0,-3730278.8637499996]
["2026-03-06T12:12:09.000000000",604.07,622.0,0.0,0.01,0.003,0.001,4706,1355,17.25,18.31,-0.997,0.001,8,1,471.40000000000003,1643464.5999999996,2837.9208600000006,-3821532.8735599997]
["2026-03-06T12:12:23.000000000",604.07,564.0,38.63,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3224,0.0,1649093.3999999997,0.0,-3915981.6343399985]
["2026-03-06T12:12:23.000000000",604.07,616.0,0.03,0.04,0.018,0.008,6151,3696,11.38,12.61,-0.982,0.008,592,79,5394.4,1649093.3999999997,26864.201040000004,-3915981.6343399985]
["2026-03-06T12:12:49.000000000",603.93,582.0,21.76,23.36,1.0,0.0,5,4,0.03,0.04,-0.01,0.003,1624,2784,487.2,1655589.9999999993,-2942.34696,-4003677.839819999]
["2026-03-06T12:12:49.000000000",603.93,644.0,0.0,0.01,0.001,0.0,1113,0,38.32,41.41,-0.999,0.0,0,0,0.0,1655589.9999999993,0.0,-4003677.839819999]
["2026-03-06T12:13:05.000000000",603.87,615.0,0.03,0.04,0.019,0.009,15120,12183,10.81,11.28,-0.981,0.009,4426,1021,17591.399999999998,1655547.1999999995,58120.07202,-3991514.2742999974]
["2026-03-06T12:13:18.000000000",604.15,607.0,0.76,0.77,0.274,0.071,8503,68741,3.59,3.66,-0.728,0.072,6862,5176,109777.70000000001,1651089.3000000005,66244.44335,-3776479.42255]
["2026-03-06T12:13:31.000000000",604.22,606.0,1.1,1.11,0.351,0.079,4169,77664,2.91,2.92,-0.649,0.079,5137,19554,73517.4,1656098.1999999995,-46205.91183999999,-3854213.037280001]
["2026-03-06T12:13:43.000000000",604.05,577.0,26.9,28.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2092,1840,209.20000000000002,1659802.0999999994,-1263.6725999999999,-3931650.908849998]
["2026-03-06T12:13:57.000000000",603.98,625.0,0.0,0.01,0.002,0.001,9103,201,19.61,21.24,-0.998,0.001,68,62,917.0999999999999,1659802.0999999994,5456.9593,-3931195.2916599996]
["2026-03-06T12:14:10.000000000",603.9,597.0,7.08,7.38,0.899,0.032,656,1667,0.27,0.28,-0.101,0.032,5189,106521,18704.0,1644268.8,-87599.3184,-3848351.5422000014]
["2026-03-06T12:14:10.000000000",603.9,657.0,0.0,0.01,0.001,0.0,200,1,51.1,54.73,-1.0,0.0,0,1,0.0,1644268.8,0.0,-3848351.5422000014]
["2026-03-06T12:14:36.000000000",603.79,586.0,16.73,18.62,0.985,0.005,36,9,0.04,0.05,-0.015,0.005,9953,4323,4994.5,1643074.9,-29938.92715,-4003313.0635300004]
["2026-03-06T12:14:48.000000000",603.72,557.0,45.2,48.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1657581.5999999999,0.0,-4149580.0694399998]
["2026-03-06T12:15:01.000000000",603.88,546.0,56.18,59.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1658691.8999999994,0.0,-4026878.97084]
["2026-03-06T12:15:01.000000000",603.88,560.0,42.29,44.41,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2286,0.0,1658691.8999999994,0.0,-4026878.97084]
["2026-03-06T12:15:15.000000000",603.86,638.0,0.0,0.01,0.002,0.0,932,0,33.82,35.06,-0.998,0.0,0,0,0.0,1656164.2999999996,0.0,-4047978.529299999]
["2026-03-06T12:15:28.000000000",603.83,580.0,23.75,24.13,1.0,0.0,968,149,0.02,0.03,-0.007,0.002,12045,4173,2409.0,1656164.2999999996,-14546.264700000002,-4047777.424150001]
["2026-03-06T12:15:41.000000000",603.87,551.0,51.26,54.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1653584.9,0.0,-4089103.893389997]
["2026-03-06T12:15:54.000000000",603.87,599.0,5.3,5.39,0.826,0.049,1104,9899,0.48,0.49,-0.173,0.049,7322,54425,41287.4,1659528.1999999993,-183988.31934000002,-4051018.4163599974]
["2026-03-06T12:15:54.000000000",603.87,665.0,0.0,0.01,0.001,0.0,1291,10,59.28,62.74,-0.999,0.0,0,0,0.0,1659528.1999999993,0.0,-4051018.4163599974]
["2026-03-06T12:16:07.000000000",603.64,632.0,0.0,0.01,0.002,0.001,3549,1,27.08,28.91,-0.998,0.001,0,50,354.9,1656337.2,2142.3183599999998,-4105189.035359999]
["2026-03-06T12:16:20.000000000",603.34,620.0,0.0,0.01,0.003,0.001,15359,10246,15.47,16.77,-0.997,0.001,245,92,1560.3999999999999,1653491.1999999997,9118.880760000002,-4306922.076439999]
["2026-03-06T12:16:34.000000000",603.63,651.0,0.0,0.01,0.001,0.0,337,0,45.64,49.09,-0.999,0.0,0,0,0.0,1653822.9999999998,0.0,-4258567.3959]
["2026-03-06T12:16:46.000000000",603.65,593.0,9.94,11.33,0.945,0.011,253,1315,0.12,0.13,-0.047,0.015,6124,28189,9464.3,1660632.2,-53771.33105000001,-4147302.4723999994]
["2026-03-06T12:16:59.000000000",603.66,642.0,0.0,0.01,0.001,0.0,1556,2,37.07,39.46,-0.999,0.0,0,0,0.0,1660632.2,0.0,-4147371.1761599984]
["2026-03-06T12:17:12.000000000",603.74,611.0,0.12,0.13,0.058,0.025,5210,23259,7.2,7.58,-0.936,0.021,2355,1954,17970.5,1653804.2,48779.173299999995,-4095436.4805599996]
["2026-03-06T12:17:25.000000000",603.87,554.0,47.98,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1659133.8,0.0,-4151717.362079998]
["2026-03-06T12:17:38.000000000",603.79,603.0,2.35,2.36,0.583,0.081,2554,83701,1.57,1.58,-0.418,0.081,8730,85136,91400.40000000001,1665423.9999999995,-302049.57024,-4017483.4110399983]
["2026-03-06T12:17:51.000000000",603.78,574.0,29.51,30.54,0.996,0.001,14,3,0.01,0.02,-0.004,0.001,872,644,88.6,1650113.4999999998,-518.04324,-4011767.3038199996]
["2026-03-06T12:18:04.000000000",603.73,560.0,42.05,44.42,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2286,0.0,1662011.7000000002,0.0,-4160534.65859]
["2026-03-06T12:18:04.000000000",603.73,606.0,0.92,0.94,0.314,0.077,4169,79248,3.17,3.22,-0.686,0.077,5137,19760,71656.19999999998,1662011.7000000002,-44999.619280000006,-4160534.65859]
["2026-03-06T12:18:17.000000000",604.05,656.0,0.0,0.01,0.001,0.0,622,0,50.41,53.85,-0.999,0.0,0,3,0.0,1660721.4999999995,0.0,-3865573.8793499996]
["2026-03-06T12:18:29.000000000",603.95,597.0,7.13,7.25,0.905,0.029,656,1667,0.25,0.26,-0.092,0.03,5189,106776,17469.399999999998,1660721.4999999995,-82527.3517,-3864933.9366500014]
["2026-03-06T12:18:42.000000000",603.99,565.0,37.26,40.64,1.0,0.0,108,11,0.0,0.01,-0.001,0.0,7951,7602,0.0,1666540.5999999992,0.0,-4057428.4549200013]
["2026-03-06T12:18:55.000000000",603.98,616.0,0.03,0.04,0.017,0.008,6151,3785,11.01,13.71,-0.983,0.008,592,81,5394.4,1663409.5999999994,26860.19856,-3995868.8660800005]
["2026-03-06T12:19:08.000000000",604.11,559.0,43.15,46.61,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1666634.1999999993,0.0,-4006468.393980001]
["2026-03-06T12:19:08.000000000",604.11,650.0,0.0,0.01,0.001,0.0,10388,3,44.4,47.84,-0.999,0.0,20,30,0.0,1666634.1999999993,0.0,-4006468.393980001]
["2026-03-06T12:19:21.000000000",604.04,635.0,0.0,0.01,0.002,0.001,5048,13,29.63,32.7,-0.998,0.001,4,1,505.19999999999993,1663793.6999999995,3046.7777600000004,-3942093.7005199995]
["2026-03-06T12:19:47.000000000",604.06,549.0,53.32,56.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1659495.1,0.0,-3846048.20782]
["2026-03-06T12:19:47.000000000",604.06,611.0,0.12,0.13,0.064,0.028,5210,23460,6.85,7.33,-0.931,0.024,2355,1959,20240.0,1659495.1,53978.801599999984,-3846048.20782]
["2026-03-06T12:20:01.000000000",604.25,660.0,0.0,0.01,0.001,0.0,10864,2,54.29,57.68,-1.0,0.0,0,54,0.0,1659495.1,0.0,-3847257.9372500014]
["2026-03-06T12:20:15.000000000",604.25,626.0,0.0,0.01,0.002,0.001,4438,11,21.1,22.65,-0.998,0.001,1,3,443.9,1666897.2999999998,2681.05725,-3802805.6817499995]
["2026-03-06T12:20:28.000000000",604.05,572.0,31.82,33.25,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,790,244,79.0,1667354.4,-477.1995,-3822680.892899998]
["2026-03-06T12:20:28.000000000",604.05,675.0,0.0,0.01,0.001,0.0,2163,0,69.15,72.7,-0.999,0.0,0,0,0.0,1667354.4,0.0,-3822680.892899998]
["2026-03-06T12:20:54.000000000",603.95,591.0,12.8,13.45,0.953,0.003,189,123,0.07,0.08,-0.028,0.009,8977,15944,8135.999999999998,2708170.3999999994,-48452.4927,2245362.8942]
["2026-03-06T12:21:08.000000000",603.85,574.0,29.22,30.93,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,872,644,87.2,1671621.4999999993,-526.5572,-4019342.1430500005]
["2026-03-06T12:21:08.000000000",603.85,623.0,0.0,0.01,0.003,0.001,3694,1697,17.83,19.68,-0.997,0.001,5,1,369.9,1671621.4999999993,2227.60265,-4019342.1430500005]
["2026-03-06T12:21:33.000000000",603.99,552.0,50.13,53.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1673099.8999999997,0.0,-4014145.927530002]
["2026-03-06T12:21:33.000000000",603.99,614.0,0.05,0.06,0.028,0.012,4962,11622,9.83,10.75,-0.972,0.012,1146,401,7329.6,1673099.8999999997,27657.91008,-4014145.927530002]
["2026-03-06T12:21:45.000000000",604.0,579.0,24.66,25.34,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,4514,4057,451.40000000000003,1673099.8999999997,-2726.4560000000006,-4014212.3880000007]
["2026-03-06T12:21:58.000000000",603.99,633.0,0.0,0.01,0.002,0.001,3774,68,27.5,30.14,-1.0,0.0,0,0,377.4,1672642.5999999999,2279.45826,-3926716.56306]
["2026-03-06T12:22:11.000000000",604.15,605.0,1.4,1.41,0.416,0.086,4758,157010,2.27,2.29,-0.584,0.085,14642,59973,165375.80000000002,1679127.5999999996,-504696.0353000001,-3976441.5937000015]
["2026-03-06T12:22:24.000000000",604.52,547.0,55.69,59.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1658618.5000000002,0.0,-3656207.6888400004]
["2026-03-06T12:22:24.000000000",604.52,649.0,0.0,0.01,0.001,0.0,331,0,43.47,46.21,-1.0,0.0,0,0,0.0,1658618.5000000002,0.0,-3656207.6888400004]
["2026-03-06T12:22:48.000000000",604.64,566.0,37.26,38.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,786,0.0,1657398.2999999996,0.0,-3521145.830239999]
["2026-03-06T12:22:48.000000000",604.64,628.0,0.0,0.01,0.002,0.001,3068,244,23.15,24.03,-0.998,0.001,0,2,306.8,1657398.2999999996,1855.03552,-3521145.830239999]
["2026-03-06T12:23:14.000000000",604.51,586.0,18.33,18.71,1.0,0.0,36,9,0.03,0.04,-0.012,0.004,9953,4345,3981.2,1768613.1999999993,-24066.752119999997,-3003616.7468]
["2026-03-06T12:23:14.000000000",604.51,640.0,0.0,0.01,0.002,0.0,2152,2,34.02,36.97,-0.998,0.0,0,0,0.0,1768613.1999999993,0.0,-3003616.7468]
["2026-03-06T12:23:27.000000000",604.52,589.0,15.28,15.69,1.0,0.0,89,28,0.04,0.05,-0.017,0.006,8904,9977,5342.4,1663704.3999999997,-32295.876479999995,-3684324.5185600016]
["2026-03-06T12:23:52.000000000",604.37,547.0,55.6,59.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1663608.0000000002,0.0,-3646763.7450399995]
["2026-03-06T12:23:52.000000000",604.37,559.0,43.6,47.27,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1663608.0000000002,0.0,-3646763.7450399995]
["2026-03-06T12:24:05.000000000",604.24,550.0,52.6,56.21,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,5480,1411,0.0,1674196.8999999992,0.0,-3834042.3794400003]
["2026-03-06T12:24:18.000000000",603.97,627.0,0.0,0.01,0.002,0.001,3346,159,22.53,23.24,-0.998,0.001,1,4,334.7,1674196.8999999992,2020.27965,-3832329.167069998]
["2026-03-06T12:24:31.000000000",604.02,570.0,33.56,34.33,1.0,0.0,1372,31,0.01,0.02,-0.004,0.001,23053,1593,2305.3,1672633.4999999995,-13924.473060000002,-4017361.7848200006]
["2026-03-06T12:24:44.000000000",604.12,550.0,52.52,55.9,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,5480,1411,0.0,1673481.0999999996,0.0,-4019543.2301199986]
["2026-03-06T12:24:57.000000000",603.97,588.0,15.59,16.3,1.0,0.0,101,31,0.04,0.05,-0.016,0.005,12367,11689,6183.5,1673788.2999999993,-37346.484950000005,-3951476.7448499994]
["2026-03-06T12:24:57.000000000",603.97,650.0,0.0,0.01,0.001,0.0,10388,3,44.29,47.62,-0.999,0.0,20,30,0.0,1673788.2999999993,0.0,-3951476.7448499994]
["2026-03-06T12:25:10.000000000",603.9,621.0,0.0,0.01,0.003,0.001,5655,1894,16.8,17.59,-0.997,0.001,44,41,569.9,1671236.9999999998,3388.4829,-4023320.696999998]
["2026-03-06T12:25:23.000000000",603.83,618.0,0.01,0.02,0.008,0.004,5838,3598,13.7,14.38,-0.992,0.004,284,14,2448.8,1674382.3999999997,13414.687280000002,-4020582.732439997]
["2026-03-06T12:25:37.000000000",603.64,611.0,0.1,0.11,0.055,0.024,5210,23583,7.03,7.6,-0.936,0.019,2355,1969,16978.5,1660240.3000000003,48469.27380000001,-4115217.3066799995]
["2026-03-06T12:25:51.000000000",603.25,582.0,21.02,22.17,1.0,0.0,5,4,0.02,0.03,-0.008,0.002,1624,2922,324.8,1664659.6999999993,-1959.356,-4497873.624250003]
["2026-03-06T12:26:05.000000000",603.19,631.0,0.0,0.01,0.002,0.001,4626,88,26.12,28.5,-1.0,0.0,1,0,462.6,1655023.4000000004,2790.35694,-4390607.9462]
["2026-03-06T12:26:19.000000000",603.28,609.0,0.21,0.22,0.098,0.039,6915,54288,5.78,6.08,-0.899,0.036,3901,3321,41012.1,1655023.4000000004,77973.33672,-4391263.0544]
["2026-03-06T12:26:19.000000000",603.28,675.0,0.0,0.01,0.001,0.0,2163,0,69.98,73.31,-1.0,0.0,0,0,0.0,1655023.4000000004,0.0,-4391263.0544]
["2026-03-06T12:26:32.000000000",603.19,605.0,1.09,1.11,0.36,0.081,4758,160727,2.89,2.92,-0.64,0.081,14642,60852,157140.0,1654962.7999999998,-482916.32676,-4308780.397180002]
["2026-03-06T12:26:59.000000000",603.01,563.0,39.77,41.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1656329.7999999993,0.0,-4593513.096399998]
["2026-03-06T12:27:12.000000000",602.95,557.0,44.71,47.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1689531.2999999996,0.0,-4375868.02145]
["2026-03-06T12:27:12.000000000",602.95,594.0,9.0,9.35,0.932,0.017,570,237,0.16,0.17,-0.061,0.02,7555,29654,16079.0,1689531.2999999996,-85263.15950000001,-4375868.02145]
["2026-03-06T12:27:25.000000000",603.25,644.0,0.0,0.01,0.001,0.0,1113,0,39.32,41.64,-0.999,0.0,0,0,0.0,1657417.8999999997,0.0,-4474214.159250003]
["2026-03-06T12:27:39.000000000",603.14,586.0,16.96,17.47,1.0,0.0,36,9,0.03,0.04,-0.013,0.004,9953,4361,3981.2,1660046.4999999995,-24012.20968,-4500014.874060004]
["2026-03-06T12:27:52.000000000",603.3,563.0,39.96,41.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1664696.1999999997,0.0,-4437796.371000001]
["2026-03-06T12:28:06.000000000",603.48,605.0,1.17,1.18,0.373,0.082,4758,161907,2.7,2.72,-0.627,0.082,14642,61335,159080.0,1667478.0999999996,-489113.29824000003,-4345966.65132]
["2026-03-06T12:28:20.000000000",603.58,547.0,54.69,58.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1667478.0999999996,0.0,-4346686.802220001]
["2026-03-06T12:28:20.000000000",603.58,638.0,0.0,0.01,0.002,0.0,932,0,33.03,35.86,-0.998,0.0,0,0,0.0,1667478.0999999996,0.0,-4346686.802220001]
["2026-03-06T12:28:33.000000000",603.66,632.0,0.0,0.01,0.002,0.001,3549,1,27.15,29.95,-0.998,0.001,0,50,354.9,1665520.7,2142.3893399999997,-4303442.03622]
["2026-03-06T12:28:46.000000000",603.49,657.0,0.0,0.01,0.001,0.0,200,1,51.94,55.26,-0.999,0.0,0,1,0.0,1664601.2999999996,0.0,-4281689.734689999]
["2026-03-06T12:28:59.000000000",603.6,599.0,5.05,5.13,0.813,0.054,1104,10101,0.47,0.48,-0.187,0.054,7322,56787,45500.399999999994,1647402.7999999998,-202671.97919999997,-4231377.242399999]
["2026-03-06T12:29:12.000000000",603.74,648.0,0.0,0.01,0.001,0.0,305,0,43.62,45.24,-1.0,0.0,10,10,0.0,1649101.4999999998,0.0,-4035492.9471800006]
["2026-03-06T12:29:25.000000000",603.61,623.0,0.0,0.01,0.003,0.001,3694,1697,18.85,19.68,-1.0,0.0,5,1,369.4,1651270.0,2229.7353399999997,-4022151.6133400006]
["2026-03-06T12:29:38.000000000",603.51,560.0,41.76,44.23,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,13922,2286,0.0,1665117.8999999994,0.0,-4333739.5274100015]
["2026-03-06T12:29:52.000000000",603.58,609.0,0.21,0.22,0.105,0.042,6915,54554,5.61,5.71,-0.895,0.042,3901,3345,45427.200000000004,1666176.9999999995,76405.98504,-4310805.781960001]
["2026-03-06T12:30:07.000000000",603.49,580.0,23.31,24.75,0.995,0.002,968,151,0.01,0.02,-0.005,0.002,12045,4689,2602.6,1654816.0999999999,-13369.71746,-4212328.2150300015]
["2026-03-06T12:30:21.000000000",603.54,572.0,30.72,32.55,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,790,244,79.3,1654816.0999999999,-474.98598,-4212677.2123799985]
["2026-03-06T12:30:21.000000000",603.54,612.0,0.06,0.07,0.035,0.017,7503,20126,8.09,8.74,-0.949,0.008,2741,1087,14947.900000000001,1654816.0999999999,63747.705420000006,-4212677.2123799985]
["2026-03-06T12:30:34.000000000",603.42,665.0,0.0,0.01,0.001,0.0,1291,10,59.68,63.24,-0.999,0.0,0,0,0.0,1666719.1999999997,0.0,-4314957.45912]
["2026-03-06T12:30:47.000000000",603.41,603.0,2.08,2.1,0.531,0.085,2554,87674,1.66,1.67,-0.469,0.085,8730,92067,95914.00000000001,1663601.2999999996,-316766.1136,-4408395.795049999]
["2026-03-06T12:31:00.000000000",603.47,577.0,25.38,28.02,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2092,1890,209.20000000000002,1669097.5999999994,-1262.4592400000001,-4410220.31394]
["2026-03-06T12:31:13.000000000",603.24,622.0,0.0,0.01,0.003,0.001,4706,1361,18.44,18.93,-0.997,0.001,8,1,471.40000000000003,1670541.4999999998,2834.0215200000007,-4404925.43964]
["2026-03-06T12:31:27.000000000",603.27,593.0,10.33,11.48,0.947,0.011,253,1316,0.11,0.12,-0.045,0.015,6124,28432,9464.3,1663572.3999999994,-53737.481790000005,-4428634.026959998]
["2026-03-06T12:31:27.000000000",603.27,655.0,0.0,0.01,0.001,0.0,5148,0,49.88,53.26,-0.999,0.0,0,53,0.0,1663572.3999999994,0.0,-4428634.026959998]
["2026-03-06T12:31:41.000000000",603.16,646.0,0.0,0.01,0.001,0.0,882,0,41.01,43.94,-0.999,0.0,0,0,0.0,1664412.1999999995,0.0,-4489623.87264]
["2026-03-06T12:32:08.000000000",603.25,554.0,47.76,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1669477.5999999996,0.0,-4487476.610500003]
["2026-03-06T12:32:08.000000000",603.25,616.0,0.02,0.03,0.013,0.006,6151,3871,11.82,12.95,-0.987,0.006,592,81,4045.7999999999997,1669477.5999999996,20120.8005,-4487476.610500003]
["2026-03-06T12:32:34.000000000",603.08,545.0,56.75,59.94,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,1650505.0000000002,0.0,-4382072.15432]
["2026-03-06T12:32:34.000000000",603.08,637.0,0.0,0.01,0.002,0.0,1551,3,32.88,35.0,-1.0,0.0,0,0,0.0,1650505.0000000002,0.0,-4382072.15432]
["2026-03-06T12:32:47.000000000",603.18,577.0,25.87,27.67,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2092,1890,209.20000000000002,1663908.9999999993,-1261.85256,-4558765.677480002]
["2026-03-06T12:33:00.000000000",603.23,548.0,53.71,56.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1657104.3,0.0,-4364898.082710003]
["2026-03-06T12:33:12.000000000",603.32,597.0,6.58,6.68,0.881,0.037,656,1675,0.3,0.31,-0.119,0.037,5189,107962,21626.5,1655263.0,-101189.43372,-4369271.192719999]
["2026-03-06T12:33:26.000000000",603.44,586.0,17.26,17.84,1.0,0.0,36,9,0.03,0.04,-0.013,0.004,9953,4361,3981.2,1661585.6999999997,-24024.153280000002,-4349375.2644]
["2026-03-06T12:33:26.000000000",603.44,629.0,0.0,0.01,0.002,0.001,5243,30,25.23,25.95,-0.998,0.001,0,0,524.3000000000001,1661585.6999999997,3163.835920000001,-4349375.2644]
["2026-03-06T12:33:52.000000000",603.45,558.0,43.69,47.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1652241.5999999999,0.0,-4291998.297299999]
["2026-03-06T12:33:52.000000000",603.45,649.0,0.0,0.01,0.001,0.0,331,0,44.06,46.54,-1.0,0.0,0,1,0.0,1652241.5999999999,0.0,-4291998.297299999]
["2026-03-06T12:34:06.000000000",603.38,591.0,12.28,12.71,0.954,0.003,189,123,0.07,0.08,-0.029,0.01,8977,16168,9033.699999999999,1663860.4999999998,-53823.30614000001,-4350533.315979997]
["2026-03-06T12:34:20.000000000",603.68,639.0,0.0,0.01,0.002,0.0,1630,2,34.88,36.43,-0.998,0.0,0,0,0.0,1660298.7999999996,0.0,-4419541.280000002]
["2026-03-06T12:34:33.000000000",603.5,610.0,0.12,0.13,0.071,0.031,17419,75461,6.43,6.83,-0.929,0.031,10385,3891,86192.4,1661643.1999999995,131595.589,-4278432.381000003]
["2026-03-06T12:34:46.000000000",603.55,552.0,49.78,53.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1650615.0999999999,0.0,-4169999.9795500003]
["2026-03-06T12:34:46.000000000",603.55,660.0,0.0,0.01,0.001,0.0,10864,2,54.68,58.23,-1.0,0.0,0,54,0.0,1650615.0999999999,0.0,-4169999.9795500003]
["2026-03-06T12:35:14.000000000",603.47,571.0,32.34,32.69,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1651678.5999999999,-350.01259999999996,-4231967.345339999]
["2026-03-06T12:35:14.000000000",603.47,633.0,0.0,0.01,0.002,0.001,3774,68,28.26,31.17,-1.0,0.0,0,0,377.4,1651678.5999999999,2277.49578,-4231967.345339999]
["2026-03-06T12:35:39.000000000",603.39,591.0,12.29,12.84,0.954,0.003,189,123,0.07,0.08,-0.029,0.01,8977,16169,9033.699999999999,1663949.1999999995,-53824.19817000001,-4388403.578459998]
["2026-03-06T12:35:39.000000000",603.39,651.0,0.0,0.01,0.001,0.0,337,0,47.13,47.85,-0.999,0.0,0,1,0.0,1663949.1999999995,0.0,-4388403.578459998]
["2026-03-06T12:35:52.000000000",603.22,594.0,9.23,9.64,0.939,0.015,570,239,0.14,0.15,-0.054,0.019,7555,29829,15209.5,1661329.7999999996,-81431.6839,-4402967.927760001]
["2026-03-06T12:36:18.000000000",602.88,551.0,50.74,53.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1648894.7000000002,0.0,-4403381.863680001]
["2026-03-06T12:36:18.000000000",602.88,613.0,0.05,0.06,0.028,0.013,3946,13771,9.47,10.33,-0.954,0.004,1280,197,5641.799999999999,1648894.7000000002,27839.792639999996,-4403381.863680001]
["2026-03-06T12:36:31.000000000",602.96,599.0,4.57,4.65,0.792,0.056,1104,10278,0.6,0.61,-0.208,0.057,7322,57928,47917.8,1662209.2999999996,-214370.36880000003,-4571788.033360003]
["2026-03-06T12:36:44.000000000",602.76,632.0,0.0,0.01,0.002,0.001,3549,1,28.05,30.27,-1.0,0.0,0,50,354.9,1651166.6999999997,2139.19524,-4576019.504520001]
["2026-03-06T12:36:57.000000000",602.49,574.0,28.31,29.38,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,872,644,87.2,1654548.2999999996,-525.3712800000001,-4799014.199490001]
["2026-03-06T12:37:16.000000000",602.54,545.0,56.01,59.28,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,1629815.7000000002,0.0,-4758767.526299999]
["2026-03-06T12:37:30.000000000",602.45,590.0,12.37,12.83,0.968,0.01,1542,341,0.08,0.09,-0.032,0.01,29552,40908,31094.0,1633739.4999999998,-168746.245,-4670824.370049999]
["2026-03-06T12:37:30.000000000",602.45,655.0,0.0,0.01,0.001,0.0,5148,0,51.31,53.84,-1.0,0.0,0,56,0.0,1633739.4999999998,0.0,-4670824.370049999]
["2026-03-06T12:37:43.000000000",602.4,626.0,0.0,0.01,0.002,0.001,4438,11,23.39,23.79,-0.998,0.001,1,3,443.9,1650201.2999999996,2672.8487999999993,-4829670.314399999]
["2026-03-06T12:38:10.000000000",602.45,555.0,46.0,49.29,0.999,0.0,339,1,0.0,0.01,-0.001,0.0,5744,950,0.0,1637810.9999999998,0.0,-4701294.483699998]
["2026-03-06T12:38:10.000000000",602.45,595.0,7.54,7.86,0.908,0.029,1732,2198,0.24,0.25,-0.092,0.029,15435,74227,49784.3,1637810.9999999998,-239405.79815000002,-4701294.483699998]
["2026-03-06T12:38:23.000000000",602.5,587.0,14.59,15.73,0.983,0.006,39,25,0.04,0.05,-0.017,0.006,8180,6868,4931.4,1634389.0999999999,-29429.714999999997,-4757657.517500001]
["2026-03-06T12:38:23.000000000",602.5,649.0,0.0,0.01,0.001,0.0,331,0,45.79,46.8,-1.0,0.0,0,1,0.0,1634389.0999999999,0.0,-4757657.517500001]
["2026-03-06T12:38:49.000000000",602.31,607.0,0.37,0.38,0.16,0.053,8503,74248,5.02,5.11,-0.84,0.053,6862,5596,81434.5,1641783.6999999997,52384.707630000004,-4854717.98115]
["2026-03-06T12:39:06.000000000",602.43,544.0,56.91,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1634113.5999999999,0.0,-4707492.842820002]
["2026-03-06T12:39:06.000000000",602.43,610.0,0.1,0.11,0.054,0.024,17419,75946,7.49,7.86,-0.939,0.019,10385,3905,61537.1,1634113.5999999999,132981.00062999997,-4707492.842820002]
["2026-03-06T12:39:36.000000000",602.38,568.0,34.06,34.56,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1185,1165,118.5,1647612.3999999994,-713.8203,-4976215.399120002]
["2026-03-06T12:39:36.000000000",602.38,630.0,0.0,0.01,0.002,0.001,8164,37,26.67,28.2,-0.998,0.001,22,20,818.6,1647612.3999999994,4904.57796,-4976215.399120002]
["2026-03-06T12:39:50.000000000",602.46,655.0,0.0,0.01,0.001,0.0,5148,0,50.8,54.16,-0.999,0.0,0,56,0.0,1649667.2999999996,0.0,-4912325.69634]
["2026-03-06T12:40:04.000000000",602.47,649.0,0.0,0.01,0.001,0.0,331,0,44.89,47.74,-0.999,0.0,0,1,0.0,1650948.6999999995,0.0,-4906146.365890001]
["2026-03-06T12:40:18.000000000",602.51,591.0,11.32,11.84,0.949,0.006,189,123,0.09,0.1,-0.036,0.012,8977,16188,10885.800000000001,1656525.9,-64221.5409,-4798898.760950001]
["2026-03-06T12:40:31.000000000",602.5,562.0,40.15,41.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,355,0.0,1654660.7999999996,0.0,-4845095.329999998]
["2026-03-06T12:40:44.000000000",602.39,604.0,1.18,1.19,0.368,0.08,5537,128042,2.82,2.85,-0.632,0.08,14223,89074,158080.0,1650806.5999999994,-418588.7631999999,-4922645.54062]
["2026-03-06T12:40:57.000000000",602.28,581.0,20.48,21.71,0.992,0.002,31,8,0.02,0.03,-0.008,0.002,1467,2254,299.6,1632844.2000000002,-1729.7481600000003,-4807597.712399997]
["2026-03-06T12:40:57.000000000",602.28,643.0,0.0,0.01,0.001,0.0,554,7,39.04,41.4,-1.0,0.0,0,0,0.0,1632844.2000000002,0.0,-4807597.712399997]
["2026-03-06T12:41:23.000000000",602.4,572.0,28.9,30.56,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,790,244,79.0,1650824.4999999993,-475.896,-4948235.887199997]
["2026-03-06T12:41:23.000000000",602.4,609.0,0.14,0.15,0.072,0.031,6915,56386,6.62,7.0,-0.928,0.03,3901,3400,33139.5,1650824.4999999993,58634.60399999999,-4948235.887199997]
["2026-03-06T12:41:36.000000000",602.24,604.0,1.16,1.17,0.366,0.079,5537,128194,2.9,2.92,-0.634,0.079,14223,89218,156104.0,1647625.9999999993,-413253.47456,-4945409.390079999]
["2026-03-06T12:41:49.000000000",602.24,653.0,0.0,0.01,0.001,0.0,155,0,49.39,51.86,-0.999,0.0,0,1,0.0,1641653.7999999993,0.0,-4976189.876479999]
["2026-03-06T12:42:03.000000000",602.09,624.0,0.0,0.01,0.002,0.001,5162,649,21.64,22.08,-0.998,0.001,2,13,516.4,1654776.8999999994,3106.7844,-5013428.22181]
["2026-03-06T12:42:16.000000000",602.04,558.0,42.67,45.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1693674.7999999996,0.0,-4772204.916959999]
["2026-03-06T12:42:16.000000000",602.04,656.0,0.0,0.01,0.001,0.0,622,0,52.41,54.76,-0.999,0.0,0,5,0.0,1693674.7999999996,0.0,-4772204.916959999]
["2026-03-06T12:42:43.000000000",602.01,585.0,17.0,17.29,0.987,0.004,1457,125,0.03,0.04,-0.013,0.004,56084,11887,23016.4,1622552.7,-131544.00108,-4898256.171030001]
["2026-03-06T12:42:43.000000000",602.01,647.0,0.0,0.01,0.001,0.0,1836,9,43.24,45.41,-1.0,0.0,0,0,0.0,1622552.7,0.0,-4898256.171030001]
["2026-03-06T12:43:09.000000000",602.06,549.0,51.67,54.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1639742.299999999,0.0,-5075689.10622]
["2026-03-06T12:43:22.000000000",601.96,545.0,55.45,58.81,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,1640974.799999999,0.0,-5082265.209520001]
["2026-03-06T12:43:22.000000000",601.96,607.0,0.31,0.32,0.137,0.048,8503,75851,5.3,5.4,-0.863,0.048,6862,5601,73752.0,1640974.799999999,47415.18527999999,-5082265.209520001]
["2026-03-06T12:43:34.000000000",601.96,587.0,14.86,15.22,1.0,0.0,39,25,0.05,0.06,-0.02,0.007,8180,6868,5726.0,1643288.4999999993,-34468.229600000006,-5095767.7742800005]
["2026-03-06T12:43:47.000000000",601.78,626.0,0.0,0.01,0.002,0.001,4438,26,23.53,24.4,-0.998,0.001,1,3,443.9,1646261.4,2670.09786,-5216468.54844]
["2026-03-06T12:44:00.000000000",601.96,597.0,5.38,5.47,0.828,0.048,656,1686,0.48,0.49,-0.172,0.048,5189,109529,28056.0,1649668.8999999997,-130976.86464000001,-5136562.603480001]
["2026-03-06T12:44:00.000000000",601.96,659.0,0.0,0.01,0.001,0.0,164,0,55.52,58.09,-0.999,0.0,0,4,0.0,1649668.8999999997,0.0,-5136562.603480001]
["2026-03-06T12:44:13.000000000",602.07,657.0,0.0,0.01,0.001,0.0,200,1,53.83,55.56,-0.999,0.0,0,1,0.0,1649668.8999999997,0.0,-5137501.240409999]
["2026-03-06T12:44:41.000000000",602.36,559.0,41.52,44.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1655525.1999999993,0.0,-4948154.889039998]
["2026-03-06T12:44:41.000000000",602.36,621.0,0.0,0.01,0.003,0.001,5655,1897,17.38,20.48,-0.997,0.001,44,41,569.9,1655525.1999999993,3379.84196,-4948154.889039998]
["2026-03-06T12:44:55.000000000",602.34,592.0,9.96,10.67,0.955,0.015,321,900,0.11,0.12,-0.045,0.015,8988,19479,13963.5,1639651.7999999996,-78307.21170000001,-4853049.7659599995]
["2026-03-06T12:45:08.000000000",602.46,648.0,0.0,0.01,0.001,0.0,305,0,44.5,47.23,-0.999,0.0,10,10,0.0,1660985.8999999992,0.0,-5005425.045059999]
["2026-03-06T12:45:21.000000000",602.5,582.0,18.89,20.94,1.0,0.0,5,4,0.02,0.03,-0.008,0.003,1624,3013,487.2,1669824.6999999995,-2935.38,-4959522.732499998]
["2026-03-06T12:45:34.000000000",602.44,553.0,47.58,51.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1663737.5999999992,0.0,-4962693.480640001]
["2026-03-06T12:45:47.000000000",602.42,602.0,2.1,2.12,0.535,0.083,1949,77045,1.7,1.72,-0.465,0.083,5003,88150,57701.600000000006,1653448.0999999999,-152702.62644000002,-4843712.8285]
["2026-03-06T12:46:01.000000000",602.64,597.0,5.96,6.05,0.861,0.043,656,1695,0.35,0.36,-0.139,0.043,5189,109815,25133.499999999996,1651006.2000000002,-117465.98615999999,-4773953.777759998]
["2026-03-06T12:46:01.000000000",602.64,634.0,0.0,0.01,0.002,0.001,5171,2,29.95,32.93,-1.0,0.0,0,0,517.1,1651006.2000000002,3116.2514400000005,-4773953.777759998]
["2026-03-06T12:46:28.000000000",602.78,563.0,39.44,39.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1667280.3999999997,0.0,-4819316.517]
["2026-03-06T12:46:28.000000000",602.78,654.0,0.0,0.01,0.001,0.0,708,0,49.88,52.83,-0.999,0.0,0,3,0.0,1667280.3999999997,0.0,-4819316.517]
["2026-03-06T12:46:41.000000000",602.7,602.0,2.23,2.24,0.562,0.084,1949,77693,1.54,1.56,-0.438,0.084,5003,88490,58396.80000000001,1658875.2,-154614.2472,-4711608.4553999975]
["2026-03-06T12:46:55.000000000",602.58,644.0,0.0,0.01,0.001,0.0,1113,0,39.99,42.49,-0.999,0.0,0,0,0.0,1670522.1999999995,0.0,-4914050.746439999]
["2026-03-06T12:47:08.000000000",602.55,615.0,0.03,0.04,0.017,0.007,15120,13266,12.12,12.55,-1.0,0.0,4426,1040,10584.0,1657006.5999999999,63773.89199999999,-4703022.054900002]
["2026-03-06T12:47:22.000000000",602.77,557.0,43.86,47.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1670857.5999999996,0.0,-4885961.998959997]
["2026-03-06T12:47:35.000000000",602.68,551.0,49.83,53.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1671907.5999999994,0.0,-4907842.615520002]
["2026-03-06T12:47:49.000000000",602.73,576.0,25.76,26.96,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,8129,685,812.9,1676274.6999999997,-4899.59217,-4889453.648669999]
["2026-03-06T12:47:49.000000000",602.73,638.0,0.0,0.01,0.002,0.0,932,0,34.1,35.88,-0.998,0.0,0,0,0.0,1676274.6999999997,0.0,-4889453.648669999]
["2026-03-06T12:48:17.000000000",602.8,596.0,6.86,7.15,0.9,0.031,647,1481,0.24,0.25,-0.098,0.033,3559,37243,13750.4,1678899.4999999998,-58706.691999999995,-4837583.929199998]
["2026-03-06T12:48:17.000000000",602.8,670.0,0.0,0.01,0.001,0.0,839,0,65.69,69.06,-0.999,0.0,0,0,0.0,1678899.4999999998,0.0,-4837583.929199998]
["2026-03-06T12:48:31.000000000",602.95,599.0,4.47,4.54,0.785,0.06,1104,10621,0.54,0.55,-0.215,0.06,7322,60964,50556.0,1678899.4999999998,-224948.586,-4838787.70755]
["2026-03-06T12:48:58.000000000",602.95,557.0,44.08,47.75,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1678083.8,0.0,-4668561.054700003]
["2026-03-06T12:48:58.000000000",602.95,619.0,0.01,0.02,0.007,0.003,9068,12406,14.71,16.83,-1.0,0.0,21,16,2720.4,1678083.8,16402.651800000003,-4668561.054700003]
["2026-03-06T12:49:11.000000000",602.99,547.0,54.07,57.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1693837.4999999998,0.0,-4778035.475949999]
["2026-03-06T12:49:24.000000000",603.25,639.0,0.0,0.01,0.002,0.0,1630,2,34.93,37.39,-0.998,0.0,0,0,0.0,1694201.2999999993,0.0,-4676608.153750003]
["2026-03-06T12:49:37.000000000",603.1,581.0,21.98,22.44,1.0,0.0,31,8,0.02,0.03,-0.008,0.002,1467,2284,293.40000000000003,1690049.6999999995,-1769.4954000000005,-4666047.796300001]
["2026-03-06T12:49:50.000000000",603.24,552.0,49.44,52.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1688386.6999999995,0.0,-4654787.44764]
["2026-03-06T12:49:50.000000000",603.24,617.0,0.02,0.03,0.012,0.005,10737,3708,13.72,14.04,-0.988,0.005,340,36,5538.500000000001,1688386.6999999995,31359.4314,-4654787.44764]
["2026-03-06T12:50:04.000000000",603.25,670.0,0.0,0.01,0.001,0.0,839,0,65.25,68.61,-0.999,0.0,0,0,0.0,2601680.3,0.0,841451.1047499988]
["2026-03-06T12:50:18.000000000",603.26,633.0,0.0,0.01,0.002,0.001,3774,68,29.28,30.28,-1.0,0.0,0,0,377.4,1682289.5,2276.70324,-4496514.839179999]
["2026-03-06T12:50:32.000000000",603.35,575.0,27.99,28.85,0.996,0.001,1075,14,0.01,0.02,-0.004,0.001,26500,3349,2757.5,1682289.5,-15340.17375,-4497185.671550003]
["2026-03-06T12:50:45.000000000",603.68,608.0,0.31,0.32,0.135,0.052,8002,79507,4.6,4.69,-0.865,0.052,4278,5155,63855.99999999999,1695737.9999999993,116901.42463999998,-4559313.7251200015]
["2026-03-06T12:50:59.000000000",603.59,594.0,9.32,9.87,0.943,0.013,570,239,0.11,0.12,-0.048,0.017,7555,33509,13584.5,1689453.999999999,-73049.47975000001,-4406691.079179999]
["2026-03-06T12:50:59.000000000",603.59,656.0,0.0,0.01,0.001,0.0,622,0,51.39,54.18,-0.999,0.0,0,5,0.0,1689453.999999999,0.0,-4406691.079179999]
["2026-03-06T12:51:25.000000000",603.41,614.0,0.03,0.04,0.019,0.009,4962,12069,10.24,10.74,-0.981,0.009,1146,409,5497.2,1689762.7999999993,20723.513039999998,-4407094.239679999]
["2026-03-06T12:51:38.000000000",603.33,557.0,45.1,47.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1691307.3999999997,0.0,-4590921.382320002]
["2026-03-06T12:51:38.000000000",603.33,646.0,0.0,0.01,0.001,0.0,882,15,41.67,42.95,-0.999,0.0,0,1,0.0,1691307.3999999997,0.0,-4590921.382320002]
["2026-03-06T12:52:06.000000000",603.2,575.0,27.94,28.41,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3349,2650.0,1699379.3999999997,-15984.800000000003,-4686499.6672]
["2026-03-06T12:52:06.000000000",603.2,637.0,0.0,0.01,0.002,0.0,1551,3,33.04,34.94,-0.998,0.0,0,0,0.0,1699379.3999999997,0.0,-4686499.6672]
["2026-03-06T12:52:31.000000000",602.72,547.0,54.5,57.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1684611.9,0.0,-4707425.824159999]
["2026-03-06T12:52:31.000000000",602.72,655.0,0.0,0.01,0.001,0.0,5148,0,50.31,53.3,-1.0,0.0,0,56,0.0,1684611.9,0.0,-4707425.824159999]
["2026-03-06T12:52:45.000000000",602.84,597.0,6.12,6.2,0.876,0.04,656,1699,0.31,0.32,-0.125,0.041,5189,110449,23898.9,1693688.6999999997,-112435.08556,-4894617.7126]
["2026-03-06T12:52:58.000000000",602.89,568.0,33.84,36.5,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1185,1165,118.5,1697074.0999999999,-714.4246499999999,-4873601.788370001]
["2026-03-06T12:53:11.000000000",603.06,617.0,0.02,0.03,0.012,0.005,10737,3721,12.98,14.2,-0.988,0.005,340,36,5538.500000000001,1696785.1999999997,31350.074099999998,-4805642.817840001]
["2026-03-06T12:53:25.000000000",603.22,588.0,14.96,15.32,1.0,0.0,101,31,0.04,0.05,-0.017,0.006,12367,11768,7420.2,1705703.7999999998,-44760.13044,-4744448.356880002]
["2026-03-06T12:53:25.000000000",603.22,650.0,0.0,0.01,0.001,0.0,10388,3,45.61,48.0,-0.999,0.0,20,31,0.0,1705703.7999999998,0.0,-4744448.356880002]
["2026-03-06T12:53:52.000000000",603.0,579.0,23.78,25.02,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,4514,4134,902.8000000000001,1705970.6999999995,-5443.884,-4804522.496999999]
["2026-03-06T12:53:52.000000000",603.0,622.0,0.0,0.01,0.003,0.001,4706,1374,18.39,19.29,-0.997,0.001,8,1,471.40000000000003,1705970.6999999995,2832.8940000000002,-4804522.496999999]
["2026-03-06T12:54:06.000000000",603.04,611.0,0.06,0.07,0.037,0.018,5210,24667,7.86,8.17,-0.963,0.018,2355,2470,13616.999999999998,1708259.2999999998,30990.22559999999,-4806471.825120001]
["2026-03-06T12:54:20.000000000",603.11,660.0,0.0,0.01,0.001,0.0,10864,2,55.06,58.63,-1.0,0.0,0,54,0.0,1691694.4,0.0,-4600722.106300001]
["2026-03-06T12:54:34.000000000",603.19,631.0,0.0,0.01,0.002,0.001,4626,88,27.62,28.5,-1.0,0.0,1,0,462.6,1691694.4,2790.35694,-4601332.372700002]
["2026-03-06T12:54:47.000000000",603.12,571.0,31.95,32.29,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1686822.9999999998,-349.8096,-4533136.76928]
["2026-03-06T12:54:47.000000000",603.12,675.0,0.0,0.01,0.001,0.0,2163,0,70.02,73.67,-1.0,0.0,0,0,0.0,1686822.9999999998,0.0,-4533136.76928]
["2026-03-06T12:55:13.000000000",603.12,592.0,10.9,11.37,0.965,0.013,321,900,0.08,0.09,-0.035,0.013,8988,19693,12101.699999999999,1687248.4000000001,-67954.13351999999,-4688063.8224]
["2026-03-06T12:55:13.000000000",603.12,654.0,0.0,0.01,0.001,0.0,708,0,49.6,52.33,-1.0,0.0,0,3,0.0,1687248.4000000001,0.0,-4688063.8224]
["2026-03-06T12:55:40.000000000",603.05,562.0,40.15,42.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,355,0.0,1714254.0999999999,0.0,-4894513.608249998]
["2026-03-06T12:55:53.000000000",602.76,552.0,49.33,52.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1692941.8,0.0,-4763801.546640001]
["2026-03-06T12:55:53.000000000",602.76,643.0,0.0,0.01,0.001,0.0,554,7,39.8,40.95,-1.0,0.0,0,0,0.0,1692941.8,0.0,-4763801.546640001]
["2026-03-06T12:56:06.000000000",602.67,585.0,17.52,19.22,0.988,0.004,1457,144,0.03,0.04,-0.012,0.004,56084,12175,23016.4,1693846.2,-131688.21636,-4859134.150260002]
["2026-03-06T12:56:19.000000000",602.93,630.0,0.0,0.01,0.002,0.001,8164,39,26.98,27.37,-1.0,0.0,22,20,816.4,1693846.2,4922.32052,-4861230.446540001]
["2026-03-06T12:56:32.000000000",603.11,605.0,0.91,0.92,0.322,0.084,4758,180061,2.78,2.83,-0.678,0.083,14642,65211,161495.80000000002,1711769.7,-491904.95954000007,-4827212.226370001]
["2026-03-06T12:56:45.000000000",603.39,547.0,54.54,57.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1704223.9999999995,0.0,-4630624.83972]
["2026-03-06T12:56:58.000000000",603.23,596.0,7.39,7.65,0.915,0.025,647,1483,0.2,0.21,-0.08,0.028,3559,37778,11582.7,1707388.2999999993,-50355.83071000001,-4559278.092070001]
["2026-03-06T12:56:58.000000000",603.23,636.0,0.0,0.01,0.002,0.0,2098,0,32.05,34.01,-0.998,0.0,0,0,0.0,1707388.2999999993,0.0,-4559278.092070001]
["2026-03-06T12:57:12.000000000",603.24,628.0,0.0,0.01,0.002,0.001,3068,244,24.22,24.96,-0.998,0.001,0,2,306.8,1715048.9999999995,1850.74032,-4676435.921519999]
["2026-03-06T12:57:25.000000000",603.05,599.0,4.53,4.6,0.809,0.057,1104,10771,0.51,0.52,-0.19,0.058,7322,61935,48760.4,1714089.3999999997,-218152.1314,-4774206.942399998]
["2026-03-06T12:57:39.000000000",603.23,648.0,0.0,0.01,0.001,0.0,305,0,43.04,46.52,-0.999,0.0,10,10,0.0,1708169.1999999995,0.0,-4737087.97656]
["2026-03-06T12:57:52.000000000",603.27,585.0,18.14,18.62,1.0,0.0,1457,144,0.03,0.04,-0.012,0.004,56084,12292,22433.600000000002,1712591.1999999995,-135335.17872000003,-4735570.563719999]
["2026-03-06T12:58:07.000000000",603.09,560.0,41.78,43.78,1.0,0.0,219,30,0.0,0.01,-0.001,0.0,13922,2292,0.0,1712591.1999999995,0.0,-4734157.593239998]
["2026-03-06T12:58:20.000000000",603.06,609.0,0.13,0.14,0.078,0.035,6915,57619,6.0,6.27,-0.922,0.035,3901,3437,37856.00000000001,1707649.6999999997,63616.799399999996,-4785607.355460001]
["2026-03-06T12:58:34.000000000",602.97,550.0,51.24,54.74,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,5480,1511,0.0,1708800.2999999996,0.0,-4843615.199130001]
["2026-03-06T12:58:47.000000000",602.9,575.0,27.73,28.12,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3349,2650.0,1709200.7999999996,-15976.85,-4850496.9004]
["2026-03-06T12:59:00.000000000",602.9,569.0,33.72,35.62,0.996,0.001,14,1,0.01,0.02,-0.004,0.001,977,1120,99.1,1910731.7,-580.5927,-6010227.5027]
["2026-03-06T12:59:00.000000000",602.9,660.0,0.0,0.01,0.001,0.0,10864,2,55.21,58.67,-1.0,0.0,0,54,0.0,1910731.7,0.0,-6010227.5027]
["2026-03-06T12:59:13.000000000",602.94,602.0,2.25,2.27,0.58,0.091,1949,81024,1.31,1.32,-0.418,0.089,5003,94919,62262.6,1715328.0999999996,-161532.44952000002,-4920713.32506]
["2026-03-06T12:59:26.000000000",602.82,644.0,0.0,0.01,0.001,0.0,1113,0,40.36,41.52,-0.999,0.0,0,0,0.0,1708740.9,0.0,-4988899.136700001]
["2026-03-06T12:59:39.000000000",602.8,621.0,0.0,0.01,0.003,0.001,5655,1898,17.97,18.36,-0.997,0.001,44,41,569.9,1710735.5,3382.3108,-4956893.722000001]
["2026-03-06T12:59:51.000000000",602.78,563.0,39.62,40.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1710735.5,0.0,-4956729.259700001]
["2026-03-06T13:00:08.000000000",602.62,641.0,0.0,0.01,0.001,0.0,535,0,36.78,39.39,-0.999,0.0,0,0,0.0,1714816.9000000001,0.0,-5029750.354020001]
["2026-03-06T13:00:08.000000000",602.62,649.0,0.0,0.01,0.001,0.0,331,0,44.4,47.78,-0.999,0.0,0,1,0.0,1714816.9000000001,0.0,-5029750.354020001]
["2026-03-06T13:00:22.000000000",602.72,644.0,0.0,0.01,0.001,0.0,1113,0,39.41,43.03,-0.999,0.0,0,0,0.0,1706105.4999999998,0.0,-5053711.36752]
["2026-03-06T13:00:48.000000000",602.94,602.0,2.26,2.27,0.582,0.089,1949,81595,1.31,1.32,-0.418,0.089,5003,95745,61872.799999999996,1700718.6,-163882.70964000004,-4783338.872520002]
["2026-03-06T13:01:02.000000000",603.02,545.0,56.13,59.64,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,2467340.699999999,0.0,-9375729.030139996]
["2026-03-06T13:01:02.000000000",603.02,599.0,4.44,4.53,0.803,0.059,1104,10808,0.5,0.51,-0.197,0.059,7322,62220,49713.4,2467340.699999999,-221225.12324,-9375729.030139996]
["2026-03-06T13:01:28.000000000",603.48,564.0,39.23,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,3225,0.0,1702298.0999999999,0.0,-4355102.131560001]
["2026-03-06T13:01:28.000000000",603.48,626.0,0.0,0.01,0.002,0.001,4438,27,22.26,22.78,-1.0,0.0,1,3,443.79999999999995,1702298.0999999999,2678.24424,-4355102.131560001]
["2026-03-06T13:01:41.000000000",603.53,597.0,6.69,6.92,0.903,0.034,656,1716,0.24,0.25,-0.097,0.034,5189,111209,19873.0,1696711.1,-93017.25066,-4330497.341930001]
["2026-03-06T13:01:56.000000000",603.65,590.0,13.45,13.86,1.0,0.0,1542,353,0.05,0.06,-0.022,0.008,29552,41200,23641.6,1711132.5999999994,-142712.51839999997,-4504091.012200002]
["2026-03-06T13:02:09.000000000",603.52,587.0,16.35,16.94,1.0,0.0,39,25,0.03,0.04,-0.013,0.004,8180,6931,3272.0,1709025.899999999,-19747.1744,-4512617.413759998]
["2026-03-06T13:02:22.000000000",603.63,558.0,43.81,46.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1707613.899999999,0.0,-4521963.15729]
["2026-03-06T13:02:22.000000000",603.63,620.0,0.0,0.01,0.003,0.001,15359,10892,15.54,16.58,-0.997,0.001,245,95,1560.3999999999999,1707613.899999999,9123.263820000002,-4521963.15729]
["2026-03-06T13:02:47.000000000",603.67,581.0,22.47,22.93,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2350,293.40000000000003,1717055.8999999992,-1771.1677800000002,-4510228.043490001]
["2026-03-06T13:02:47.000000000",603.67,639.0,0.0,0.01,0.002,0.0,1630,2,34.42,36.44,-0.998,0.0,0,0,0.0,1717055.8999999992,0.0,-4510228.043490001]
["2026-03-06T13:03:01.000000000",603.55,581.0,22.39,22.87,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2350,293.40000000000003,1716444.4999999998,-1770.8157,-4437664.747749996]
["2026-03-06T13:03:14.000000000",603.58,620.0,0.0,0.01,0.003,0.001,15359,10892,16.04,16.71,-1.0,0.0,245,95,1535.9,1705475.2999999998,9270.385220000002,-4417467.4216599995]
["2026-03-06T13:03:27.000000000",603.52,600.0,4.05,4.12,0.784,0.065,5156,86487,0.54,0.56,-0.216,0.065,40812,167342,298792.0,1721886.2999999993,-1398742.0928,-4572234.326399998]
["2026-03-06T13:03:27.000000000",603.52,670.0,0.0,0.01,0.001,0.0,839,0,64.98,68.26,-0.999,0.0,0,0,0.0,1721886.2999999993,0.0,-4572234.326399998]
["2026-03-06T13:03:53.000000000",603.24,620.0,0.0,0.01,0.003,0.001,15359,10892,16.29,16.9,-0.997,0.001,245,95,1560.3999999999999,1723204.4999999995,9117.36936,-4692143.68788]
["2026-03-06T13:04:06.000000000",603.42,569.0,34.14,34.53,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,977,1120,97.7,1731511.0999999996,-589.54134,-4739296.28178]
["2026-03-06T13:04:06.000000000",603.42,652.0,0.0,0.01,0.001,0.0,326,0,47.12,50.26,-0.999,0.0,0,1,0.0,1731511.0999999996,0.0,-4739296.28178]
["2026-03-06T13:04:32.000000000",603.01,581.0,21.89,22.39,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2353,293.40000000000003,1730949.0999999996,-1769.2313400000003,-4685494.43277]
["2026-03-06T13:04:32.000000000",603.01,643.0,0.0,0.01,0.001,0.0,554,7,38.67,40.86,-0.999,0.0,0,0,0.0,1730949.0999999996,0.0,-4685494.43277]
["2026-03-06T13:04:58.000000000",602.99,559.0,43.29,45.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1731991.3,0.0,-4987160.8498100005]
["2026-03-06T13:04:58.000000000",602.99,665.0,0.0,0.01,0.001,0.0,1291,11,60.65,63.69,-0.999,0.0,0,0,0.0,1731991.3,0.0,-4987160.8498100005]
["2026-03-06T13:05:11.000000000",602.97,603.0,1.63,1.65,0.496,0.095,2554,110438,1.68,1.69,-0.504,0.095,8730,110778,107198.0,1730027.9999999998,-353774.55840000004,-4960241.053559999]
["2026-03-06T13:05:24.000000000",602.94,574.0,28.85,29.34,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,872,651,87.2,1730027.9999999998,-525.7636800000001,-4959994.26312]
["2026-03-06T13:05:37.000000000",602.99,628.0,0.0,0.01,0.002,0.001,3068,244,24.84,25.31,-0.998,0.001,0,2,306.8,1735133.3,1849.9733200000003,-5001135.74605]
["2026-03-06T13:05:50.000000000",603.23,594.0,9.06,10.08,0.949,0.015,570,239,0.1,0.11,-0.05,0.018,7555,33802,14454.0,1734594.0999999999,-76875.63119999999,-4914344.095910002]
["2026-03-06T13:05:50.000000000",603.23,656.0,0.0,0.01,0.001,0.0,622,0,51.27,54.72,-0.999,0.0,0,5,0.0,1734594.0999999999,0.0,-4914344.095910002]
["2026-03-06T13:06:19.000000000",603.62,585.0,17.41,18.89,1.0,0.0,1457,145,0.02,0.03,-0.009,0.003,56084,12342,16825.2,1730279.4999999998,-101560.27224000002,-4502392.525700001]
["2026-03-06T13:06:19.000000000",603.62,634.0,0.0,0.01,0.002,0.001,5171,2,29.46,32.19,-0.998,0.001,0,0,517.1,1730279.4999999998,3121.31902,-4502392.525700001]
["2026-03-06T13:06:32.000000000",603.59,617.0,0.02,0.03,0.012,0.005,10737,3808,13.2,13.69,-0.988,0.005,340,36,5538.500000000001,1734524.0999999996,31377.626150000004,-4510802.507509999]
["2026-03-06T13:06:45.000000000",603.58,588.0,15.36,15.86,1.0,0.0,101,31,0.04,0.05,-0.017,0.006,12367,11849,7420.2,1734647.6999999993,-44786.843160000004,-4609778.8741000015]
["2026-03-06T13:06:57.000000000",603.32,637.0,0.0,0.01,0.002,0.0,1551,3,33.05,34.89,-0.998,0.0,0,0,0.0,1738188.2999999993,0.0,-4755255.419160001]
["2026-03-06T13:07:10.000000000",603.34,583.0,20.14,20.74,1.0,0.0,13,22,0.01,0.02,-0.006,0.002,2371,4062,474.2,1738188.2999999993,-2861.0382799999998,-4755413.055420002]
["2026-03-06T13:07:23.000000000",603.45,549.0,53.09,55.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1741664.9999999995,0.0,-4761700.846200001]
["2026-03-06T13:07:35.000000000",603.38,598.0,5.62,5.72,0.879,0.042,974,5095,0.27,0.28,-0.12,0.043,4644,89297,24059.999999999996,1738324.1999999993,-95807.08992000001,-4725346.3347999975]
["2026-03-06T13:07:35.000000000",603.38,660.0,0.0,0.01,0.001,0.0,10864,2,54.97,58.51,-0.999,0.0,0,54,0.0,1738324.1999999993,0.0,-4725346.3347999975]
["2026-03-06T13:08:01.000000000",603.38,574.0,29.05,29.77,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,872,651,87.2,1746131.5999999996,-526.14736,-4761932.884479998]
["2026-03-06T13:08:15.000000000",603.35,559.0,42.86,45.93,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1741014.9999999995,0.0,-4775885.7069]
["2026-03-06T13:08:15.000000000",603.35,650.0,0.0,0.01,0.001,0.0,10388,3,44.97,48.51,-0.999,0.0,20,31,0.0,1741014.9999999995,0.0,-4775885.7069]
["2026-03-06T13:08:28.000000000",603.33,592.0,11.29,11.62,0.955,0.005,321,922,0.07,0.08,-0.031,0.011,8988,19756,10047.3,1745222.5999999994,-58681.68579,-4763470.142340001]
["2026-03-06T13:08:41.000000000",603.34,643.0,0.0,0.01,0.001,0.0,554,7,38.07,41.41,-0.999,0.0,0,0,0.0,1745222.5999999994,0.0,-4763549.095320001]
["2026-03-06T13:08:54.000000000",603.53,611.0,0.06,0.07,0.038,0.02,5210,24812,7.38,7.71,-0.962,0.02,2355,2481,15130.000000000002,1742212.4999999993,34461.563,-4725709.30595]
["2026-03-06T13:09:07.000000000",603.51,553.0,48.79,51.88,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1740551.1999999993,0.0,-4680739.068600001]
["2026-03-06T13:09:07.000000000",603.51,645.0,0.0,0.01,0.001,0.0,2090,0,40.14,43.26,-0.999,0.0,3,1,0.0,1740551.1999999993,0.0,-4680739.068600001]
["2026-03-06T13:09:21.000000000",603.66,649.0,0.0,0.01,0.001,0.0,331,0,44.02,47.26,-0.999,0.0,0,1,0.0,1742948.799999999,0.0,-4665762.993840001]
["2026-03-06T13:09:33.000000000",603.7,635.0,0.0,0.01,0.002,0.001,5048,16,30.18,32.19,-0.998,0.001,4,1,505.19999999999993,1735512.0999999999,3045.0628,-4424260.727500001]
["2026-03-06T13:09:46.000000000",603.59,606.0,0.61,0.62,0.259,0.085,4169,104850,2.99,3.05,-0.741,0.085,5137,21789,79101.0,1741074.5999999994,-49663.385200000026,-4623674.4411]
["2026-03-06T13:10:00.000000000",603.55,655.0,0.0,0.01,0.001,0.0,5148,0,50.07,53.08,-1.0,0.0,0,56,0.0,1722334.9000000001,0.0,-4443020.6504500015]
["2026-03-06T13:10:15.000000000",603.58,598.0,5.8,5.89,0.887,0.04,974,5100,0.25,0.26,-0.113,0.041,4644,89370,22936.4,1735988.5999999994,-91408.56952,-4571435.247440004]
["2026-03-06T13:10:28.000000000",603.52,567.0,36.11,36.64,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1146,7388,114.60000000000001,1735988.5999999994,-691.6339200000001,-4570980.8153599985]
["2026-03-06T13:10:41.000000000",603.45,616.0,0.02,0.03,0.013,0.006,6151,4028,12.22,12.8,-0.987,0.006,592,82,4045.7999999999997,1739759.7999999996,20127.4713,-4614860.9439]
["2026-03-06T13:10:54.000000000",603.53,587.0,16.25,16.74,1.0,0.0,39,25,0.03,0.04,-0.013,0.004,8180,6950,3272.0,1742639.4999999993,-19747.5016,-4635854.552490001]
["2026-03-06T13:11:06.000000000",603.59,589.0,14.2,14.83,1.0,0.0,89,30,0.03,0.04,-0.015,0.005,8904,10092,4452.0,1743827.7999999993,-26871.826800000003,-4654105.034539999]
["2026-03-06T13:11:20.000000000",603.55,577.0,24.98,27.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2092,1982,209.20000000000002,1741466.9999999993,-1262.6266,-4637686.649699999]
["2026-03-06T13:11:33.000000000",603.7,548.0,53.74,56.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1747221.4999999998,0.0,-4543379.189300002]
["2026-03-06T13:11:33.000000000",603.7,610.0,0.08,0.09,0.053,0.028,17419,79639,6.3,6.71,-0.948,0.028,10385,4099,77851.20000000001,1747221.4999999998,118899.92240000002,-4543379.189300002]
["2026-03-06T13:11:45.000000000",603.89,658.0,0.0,0.01,0.001,0.0,146,0,52.82,56.07,-0.999,0.0,0,0,0.0,1741786.8999999997,0.0,-4400899.70565]
["2026-03-06T13:11:58.000000000",603.92,629.0,0.0,0.01,0.002,0.001,5243,31,24.8,25.63,-0.998,0.001,0,0,524.3000000000001,1741786.8999999997,3166.35256,-4401118.333200003]
["2026-03-06T13:12:11.000000000",604.02,572.0,31.47,32.44,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,790,244,79.0,1742106.7,-477.17580000000004,-4373790.362699999]
["2026-03-06T13:12:25.000000000",604.08,650.0,0.0,0.01,0.001,0.0,10388,3,44.78,47.78,-1.0,0.0,20,31,0.0,1729786.6,0.0,-4165698.22704]
["2026-03-06T13:12:25.000000000",604.08,680.0,0.0,0.01,0.001,0.0,290,0,74.78,77.78,-1.0,0.0,0,0,0.0,1729786.6,0.0,-4165698.22704]
["2026-03-06T13:12:38.000000000",604.12,653.0,0.0,0.01,0.001,0.0,155,0,47.81,50.7,-0.999,0.0,0,1,0.0,1738550.1999999997,0.0,-4193009.6427999996]
["2026-03-06T13:13:07.000000000",604.34,611.0,0.06,0.07,0.042,0.023,5210,24870,6.68,6.98,-0.958,0.023,2355,2594,17399.5,1738281.4999999998,39683.9861,-4044647.58346]
["2026-03-06T13:13:20.000000000",604.57,553.0,49.63,53.19,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1717195.0999999996,0.0,-3744888.555569999]
["2026-03-06T13:13:20.000000000",604.57,655.0,0.0,0.01,0.001,0.0,5148,0,49.42,52.37,-1.0,0.0,0,56,0.0,1717195.0999999996,0.0,-3744888.555569999]
["2026-03-06T13:13:46.000000000",605.01,573.0,30.34,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1148,493,114.80000000000001,1702894.0000000002,-694.55148,-3398515.412879999]
["2026-03-06T13:13:46.000000000",605.01,635.0,0.0,0.01,0.002,0.001,5048,16,28.8,31.87,-0.998,0.001,4,1,505.19999999999993,1702894.0000000002,3051.67044,-3398515.412879999]
["2026-03-06T13:13:58.000000000",605.35,606.0,1.3,1.31,0.398,0.1,4169,109111,1.95,1.97,-0.602,0.099,5137,22013,92546.3,1702894.0000000002,-55488.19705000001,-3400425.290799999]
["2026-03-06T13:14:11.000000000",605.15,605.0,1.7,1.71,0.53,0.096,4758,193578,1.56,1.58,-0.47,0.096,14642,67865,186240.0,1678411.8,-574205.0496,-3073457.6053999993]
["2026-03-06T13:14:23.000000000",605.05,596.0,8.93,9.4,0.954,0.018,647,1483,0.1,0.11,-0.046,0.018,3559,38409,7570.8,1674587.4,-31714.300799999997,-3094101.059699999]
["2026-03-06T13:14:37.000000000",605.17,567.0,37.18,38.27,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1146,7406,114.60000000000001,1692427.0,-693.5248200000001,-3299832.2451199996]
["2026-03-06T13:14:37.000000000",605.17,629.0,0.0,0.01,0.002,0.001,5243,31,23.69,24.17,-0.998,0.001,0,0,524.3000000000001,1692427.0,3172.90631,-3299832.2451199996]
["2026-03-06T13:15:04.000000000",605.21,596.0,8.93,9.6,0.947,0.011,647,1485,0.09,0.1,-0.043,0.017,3559,38502,6762.0,1692821.1999999997,-32309.74106000001,-3234595.682640001]
["2026-03-06T13:15:04.000000000",605.21,648.0,0.0,0.01,0.001,0.0,305,0,41.09,44.81,-0.999,0.0,10,10,0.0,1692821.1999999997,0.0,-3234595.682640001]
["2026-03-06T13:15:17.000000000",605.14,590.0,14.89,15.38,1.0,0.0,1542,355,0.03,0.04,-0.014,0.005,29552,41654,14776.0,1691784.3,-89415.48640000001,-3227965.0193000007]
["2026-03-06T13:15:43.000000000",605.2,548.0,55.25,58.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1685915.7,0.0,-3181188.4099999997]
["2026-03-06T13:15:43.000000000",605.2,685.0,0.0,0.01,0.001,0.0,2278,0,78.04,81.76,-1.0,0.0,0,0,0.0,1685915.7,0.0,-3181188.4099999997]
["2026-03-06T13:15:56.000000000",605.34,551.0,52.26,56.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1681651.4000000001,0.0,-3245835.50136]
["2026-03-06T13:16:09.000000000",605.18,629.0,0.0,0.01,0.002,0.001,5243,31,23.54,23.99,-0.998,0.001,0,0,524.3000000000001,1681041.1,3172.95874,-3095392.214219999]
["2026-03-06T13:16:22.000000000",605.21,571.0,34.02,34.47,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1679771.5,-351.0218,-3077458.353030001]
["2026-03-06T13:16:35.000000000",605.0,549.0,54.41,58.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1691837.5000000002,0.0,-3343620.225]
["2026-03-06T13:16:48.000000000",605.09,590.0,14.92,15.4,0.986,0.005,1542,355,0.03,0.04,-0.014,0.005,29552,41707,15547.0,1678606.3,-84742.8545,-3164074.30373]
["2026-03-06T13:16:48.000000000",605.09,652.0,0.0,0.01,0.001,0.0,326,0,44.91,48.59,-1.0,0.0,0,1,0.0,1678606.3,0.0,-3164074.30373]
["2026-03-06T13:17:02.000000000",604.97,622.0,0.0,0.01,0.003,0.001,4706,1390,16.65,17.29,-0.997,0.001,8,1,471.40000000000003,1690612.5000000002,2842.1490600000006,-3384822.27425]
["2026-03-06T13:17:15.000000000",604.91,618.0,0.01,0.02,0.008,0.004,5838,4319,12.85,13.42,-0.992,0.004,284,20,2448.8,1690612.5000000002,13438.680559999999,-3384486.57275]
["2026-03-06T13:17:28.000000000",604.78,641.0,0.0,0.01,0.001,0.0,535,0,35.15,36.88,-0.998,0.0,0,0,0.0,1698394.3,0.0,-3421827.7013799995]
["2026-03-06T13:17:41.000000000",604.59,583.0,21.32,21.94,1.0,0.0,13,22,0.01,0.02,-0.005,0.002,2371,4104,474.2,1705934.9000000001,-2866.96578,-3646021.711709999]
["2026-03-06T13:17:53.000000000",604.86,632.0,0.0,0.01,0.002,0.001,3549,1,25.91,27.55,-0.998,0.001,0,50,354.9,1702825.1000000003,2146.64814,-3613414.889339999]
["2026-03-06T13:18:07.000000000",605.17,610.0,0.14,0.15,0.083,0.043,17419,81272,4.8,5.4,-0.917,0.043,10385,4233,119557.19999999998,1702815.6,183040.92854,-3342152.9935600013]
["2026-03-06T13:18:07.000000000",605.17,685.0,0.0,0.01,0.001,0.0,2278,0,78.48,81.61,-0.999,0.0,0,0,0.0,1702815.6,0.0,-3342152.9935600013]
["2026-03-06T13:18:32.000000000",605.32,594.0,10.25,12.0,0.955,0.003,570,239,0.06,0.07,-0.028,0.011,7555,34181,8481.499999999998,1698990.2,-49270.021400000005,-3194987.917600001]
["2026-03-06T13:18:45.000000000",605.36,565.0,38.55,41.59,1.0,0.0,108,11,0.0,0.01,-0.001,0.0,7951,7729,0.0,1689958.7000000002,0.0,-3096615.5634400006]
["2026-03-06T13:18:59.000000000",605.27,559.0,44.3,48.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1688438.2000000002,0.0,-3073108.318040001]
["2026-03-06T13:18:59.000000000",605.27,597.0,8.05,8.55,0.938,0.017,656,1738,0.12,0.13,-0.056,0.021,5189,112458,12012.1,1688438.2000000002,-59205.69559,-3073108.318040001]
["2026-03-06T13:19:12.000000000",605.12,646.0,0.0,0.01,0.001,0.0,882,15,39.1,42.65,-1.0,0.0,0,1,0.0,1686502.7000000002,0.0,-3034263.5030400003]
["2026-03-06T13:19:25.000000000",605.06,588.0,15.95,17.9,1.0,0.0,101,32,0.02,0.03,-0.01,0.004,12367,12086,4946.8,1693423.0000000005,-29931.108079999998,-3284124.0959599996]
["2026-03-06T13:19:38.000000000",605.11,564.0,40.3,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1702458.0000000002,0.0,-3366725.5406399993]
["2026-03-06T13:19:52.000000000",605.12,607.0,0.72,0.73,0.309,0.095,8503,86274,2.59,2.64,-0.691,0.095,6862,6531,145967.5,1701550.0000000002,94335.18239999999,-3274206.290559999]
["2026-03-06T13:20:05.000000000",605.18,578.0,26.92,27.81,1.0,0.0,15,7,0.01,0.02,-0.004,0.001,6026,2501,602.6,1700252.5000000002,-3646.81468,-3288526.938699999]
["2026-03-06T13:20:05.000000000",605.18,640.0,0.0,0.01,0.002,0.0,2152,2,33.88,36.35,-0.998,0.0,0,0,0.0,1700252.5000000002,0.0,-3288526.938699999]
["2026-03-06T13:20:19.000000000",605.22,633.0,0.0,0.01,0.002,0.001,3774,68,26.91,29.1,-1.0,0.0,0,0,377.4,1694615.7,2284.10028,-3141770.2516199984]
["2026-03-06T13:20:32.000000000",605.0,658.0,0.0,0.01,0.001,0.0,146,0,50.94,54.7,-1.0,0.0,0,0,0.0,1683825.6,0.0,-3060094.84]
["2026-03-06T13:20:45.000000000",605.16,601.0,4.49,4.59,0.825,0.059,2173,55873,0.39,0.4,-0.174,0.06,22784,76529,149524.69999999998,1703128.8,-749692.17828,-3379749.61176]
["2026-03-06T13:20:57.000000000",604.98,649.0,0.0,0.01,0.001,0.0,331,0,42.2,45.65,-1.0,0.0,0,1,0.0,1688464.0999999999,0.0,-3202233.5525399996]
["2026-03-06T13:21:10.000000000",604.97,623.0,0.0,0.01,0.003,0.001,3694,1701,17.43,18.3,-0.997,0.001,5,1,369.9,1705894.2,2231.7343299999998,-3430652.9865399986]
["2026-03-06T13:21:23.000000000",604.86,561.0,43.21,44.68,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1704760.5,0.0,-3523977.8703000005]
["2026-03-06T13:21:23.000000000",604.86,652.0,0.0,0.01,0.001,0.0,326,0,45.09,48.75,-0.999,0.0,0,1,0.0,1704760.5,0.0,-3523977.8703000005]
["2026-03-06T13:21:48.000000000",605.07,582.0,22.8,23.34,1.0,0.0,5,4,0.01,0.02,-0.005,0.002,1624,3063,324.8,1697347.4000000001,-1965.2673600000003,-3408557.7729600007]
["2026-03-06T13:22:01.000000000",605.12,573.0,30.46,33.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1148,493,114.80000000000001,1702041.9,-694.6777600000001,-3363664.2057599993]
["2026-03-06T13:22:01.000000000",605.12,614.0,0.03,0.04,0.022,0.012,4962,12527,8.8,9.18,-0.978,0.012,1146,446,7329.6,1702041.9,27709.655039999998,-3363664.2057599993]
["2026-03-06T13:22:15.000000000",604.97,670.0,0.0,0.01,0.001,0.0,839,0,63.15,66.7,-0.999,0.0,0,0,0.0,1714632.9,0.0,-3408289.0605499996]
["2026-03-06T13:22:28.000000000",604.65,604.0,1.92,1.93,0.571,0.099,5537,149909,1.29,1.3,-0.429,0.099,14223,101305,195624.0,1711473.9000000001,-519947.0001,-3650418.97995]
["2026-03-06T13:22:40.000000000",604.58,577.0,27.33,27.89,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2092,1993,209.20000000000002,1714725.4999999998,-1264.7813600000002,-3788141.6937800003]
["2026-03-06T13:22:53.000000000",604.41,623.0,0.0,0.01,0.003,0.001,3694,1701,18.15,18.84,-1.0,0.0,5,1,369.4,1699878.4000000004,2232.6905399999996,-3770585.1909599993]
["2026-03-06T13:23:06.000000000",604.4,594.0,10.18,10.76,0.958,0.007,570,242,0.07,0.08,-0.033,0.013,7555,34223,10220.499999999998,1717741.0,-56949.590000000004,-3966397.9671999994]
["2026-03-06T13:23:19.000000000",604.6,602.0,3.22,3.3,0.718,0.083,1949,84799,0.66,0.67,-0.282,0.083,5003,107117,57701.600000000006,1717741.0,-153255.21720000004,-3967710.4747999986]
["2026-03-06T13:23:32.000000000",604.72,584.0,20.46,20.96,1.0,0.0,20,4,0.02,0.03,-0.008,0.003,3543,6495,1062.8999999999999,1709575.7000000002,-6427.568879999999,-3759375.523119999]
["2026-03-06T13:23:45.000000000",604.62,555.0,47.96,51.52,0.999,0.0,339,1,0.0,0.01,-0.001,0.0,5744,950,0.0,1702861.6,0.0,-3638709.573119999]
["2026-03-06T13:23:45.000000000",604.62,617.0,0.01,0.02,0.009,0.005,10737,3864,11.9,12.57,-1.0,0.0,340,36,5368.5,1702861.6,32459.0247,-3638709.573119999]
["2026-03-06T13:23:58.000000000",604.65,607.0,0.56,0.57,0.255,0.088,8503,86808,2.88,2.94,-0.745,0.088,6862,6767,135212.0,1719089.6,87316.29720000002,-3795922.5606000014]
["2026-03-06T13:24:11.000000000",604.27,636.0,0.0,0.01,0.002,0.001,2098,0,30.14,32.03,-0.998,0.001,0,0,209.79999999999998,1725286.5000000002,1267.75846,-3940589.0905299988]
["2026-03-06T13:24:24.000000000",604.34,578.0,26.13,26.65,0.995,0.001,15,7,0.01,0.02,-0.005,0.001,6026,2501,604.0999999999999,1715631.9000000001,-3632.6877400000003,-3801947.0568199996]
["2026-03-06T13:24:37.000000000",604.58,656.0,0.0,0.01,0.001,0.0,622,0,49.55,53.05,-1.0,0.0,0,5,0.0,1709833.9999999998,0.0,-3698149.3562000003]
["2026-03-06T13:24:50.000000000",604.53,556.0,46.96,50.4,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1709833.9999999998,0.0,-3697843.5116999997]
["2026-03-06T13:24:50.000000000",604.53,659.0,0.0,0.01,0.001,0.0,164,0,52.6,56.0,-1.0,0.0,0,4,0.0,1709833.9999999998,0.0,-3697843.5116999997]
["2026-03-06T13:25:17.000000000",604.5,617.0,0.01,0.02,0.009,0.005,10737,3866,12.23,12.76,-0.991,0.005,340,36,5538.500000000001,1726682.9000000001,31424.9325,-3865088.9745000005]
["2026-03-06T13:25:30.000000000",604.24,559.0,44.11,47.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1733412.5999999999,0.0,-4076401.2307200017]
["2026-03-06T13:25:44.000000000",604.46,547.0,55.91,59.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1727698.9,0.0,-4142501.5924199987]
["2026-03-06T13:25:44.000000000",604.46,591.0,13.05,13.61,1.0,0.0,189,168,0.04,0.05,-0.019,0.007,8977,16767,6283.9,1727698.9,-37983.661940000005,-4142501.5924199987]
["2026-03-06T13:25:57.000000000",604.38,640.0,0.0,0.01,0.002,0.0,2152,2,34.78,36.7,-0.998,0.0,0,0,0.0,1727706.7,0.0,-4016950.6276199985]
["2026-03-06T13:26:10.000000000",604.13,611.0,0.05,0.06,0.037,0.021,5210,25818,6.58,7.0,-0.963,0.021,2355,3142,15886.5,1727904.4999999995,36220.61415000001,-4146779.130630001]
["2026-03-06T13:26:23.000000000",604.1,616.0,0.02,0.03,0.013,0.007,6151,4069,11.55,12.03,-0.987,0.007,592,82,4720.1,1730815.2999999996,23507.3433,-4182203.027100001]
["2026-03-06T13:26:38.000000000",604.2,601.0,3.67,3.75,0.784,0.072,2173,55937,0.5,0.51,-0.216,0.072,22784,77178,179690.39999999997,1712421.8999999997,-896627.9664,-4020233.814600001]
["2026-03-06T13:26:51.000000000",604.23,572.0,32.01,32.39,0.996,0.001,3,1,0.01,0.02,-0.004,0.001,790,244,79.3,1712421.8999999997,-475.5290100000001,-4020433.428989999]
["2026-03-06T13:26:51.000000000",604.23,634.0,0.0,0.01,0.002,0.001,5171,2,29.24,30.9,-1.0,0.0,0,0,517.1,1712421.8999999997,3124.4733300000007,-4020433.428989999]
["2026-03-06T13:27:04.000000000",604.09,621.0,0.0,0.01,0.003,0.001,5655,1941,16.62,17.12,-0.997,0.001,44,41,569.9,1732174.2999999996,3389.5489900000002,-4138104.093050001]
["2026-03-06T13:27:18.000000000",604.06,653.0,0.0,0.01,0.001,0.0,155,0,47.02,50.14,-0.999,0.0,0,1,0.0,1734410.8999999994,0.0,-4270505.46426]
["2026-03-06T13:27:30.000000000",604.03,595.0,8.99,9.27,0.96,0.017,1732,2284,0.08,0.09,-0.04,0.017,15435,92838,29183.900000000005,1725822.7000000004,-140709.39253,-4220784.659210001]
["2026-03-06T13:27:57.000000000",603.86,552.0,50.81,53.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1745852.6999999997,0.0,-4401954.0149799995]
["2026-03-06T13:27:57.000000000",603.86,569.0,34.73,35.3,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,977,1120,97.7,1745852.6999999997,-589.97122,-4401954.0149799995]
["2026-03-06T13:28:10.000000000",603.98,584.0,19.64,20.28,0.994,0.002,20,4,0.01,0.02,-0.006,0.002,3543,6556,712.6,1728273.5,-4255.64308,-4248735.360739999]
["2026-03-06T13:28:23.000000000",603.85,633.0,0.0,0.01,0.002,0.001,3774,68,28.64,30.32,-0.998,0.001,0,0,377.4,1741692.2000000002,2278.9299,-4412883.868900002]
["2026-03-06T13:28:36.000000000",604.0,575.0,28.54,30.0,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3378,2650.0,1747303.9999999998,-16006.0,-4494699.824000001]
["2026-03-06T13:28:49.000000000",603.71,560.0,42.9,44.17,1.0,0.0,219,31,0.0,0.01,-0.001,0.0,13922,2292,0.0,1750008.9999999998,0.0,-4360792.932039999]
["2026-03-06T13:29:04.000000000",603.53,594.0,9.34,10.35,0.969,0.013,570,242,0.07,0.08,-0.031,0.013,7555,34238,10562.499999999998,1743078.5000000005,-54803.54165,-4398254.447970002]
["2026-03-06T13:29:04.000000000",603.53,656.0,0.0,0.01,0.001,0.0,622,0,50.46,53.92,-1.0,0.0,0,5,0.0,1743078.5000000005,0.0,-4398254.447970002]
["2026-03-06T13:29:17.000000000",603.57,627.0,0.0,0.01,0.002,0.001,3346,159,22.85,23.74,-1.0,0.0,1,4,334.6,1738832.8000000003,2019.5452200000002,-4501680.973680004]
["2026-03-06T13:29:30.000000000",603.73,629.0,0.0,0.01,0.002,0.001,5243,31,23.66,26.73,-0.998,0.001,0,0,524.3000000000001,1750625.5999999996,3165.3563900000004,-4604804.472339999]
["2026-03-06T13:29:43.000000000",603.7,646.0,0.0,0.01,0.001,0.0,882,15,40.64,44.11,-1.0,0.0,0,1,0.0,1736389.4000000004,0.0,-4440374.084200001]
["2026-03-06T13:29:56.000000000",603.81,588.0,15.53,16.12,1.0,0.0,101,32,0.02,0.03,-0.01,0.004,12367,12260,4946.8,1748711.1999999995,-29869.27308,-4498202.149379998]
["2026-03-06T13:30:11.000000000",604.01,638.0,0.0,0.01,0.002,0.0,932,0,32.68,35.7,-1.0,0.0,0,0,0.0,1723249.2,0.0,-4021775.216580001]
["2026-03-06T13:30:24.000000000",603.97,620.0,0.0,0.01,0.003,0.002,15359,11010,15.81,16.25,-1.0,0.0,245,95,3071.8,1723249.2,18552.750460000003,-4021508.8782600006]
["2026-03-06T13:30:37.000000000",603.91,549.0,53.23,56.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,74,0.0,1747992.5999999994,0.0,-4391118.988679998]
["2026-03-06T13:30:37.000000000",603.91,640.0,0.0,0.01,0.002,0.0,2152,2,34.9,37.55,-0.998,0.0,0,0,0.0,1747992.5999999994,0.0,-4391118.988679998]
["2026-03-06T13:31:05.000000000",604.08,570.0,33.73,34.27,1.0,0.0,1372,32,0.01,0.02,-0.004,0.001,23053,1693,2305.3,1758492.8999999997,-13925.856240000003,-4433306.271120002]
["2026-03-06T13:31:17.000000000",604.4,570.0,33.98,34.58,0.996,0.001,1372,32,0.01,0.02,-0.004,0.001,23053,1693,2442.5,1736947.5,-13103.9964,-3955460.1403999995]
["2026-03-06T13:31:17.000000000",604.4,602.0,2.97,3.01,0.73,0.087,1949,85842,0.61,0.62,-0.271,0.087,5003,110249,60482.399999999994,1736947.5,-160587.8712,-3955460.1403999995]
["2026-03-06T13:31:30.000000000",604.47,651.0,0.0,0.01,0.001,0.0,337,0,45.76,48.4,-0.999,0.0,0,1,0.0,1742161.2000000002,0.0,-3984343.4530200004]
["2026-03-06T13:31:43.000000000",604.23,593.0,11.09,11.67,1.0,0.0,253,1316,0.04,0.05,-0.022,0.009,6124,30058,5511.599999999999,1756502.6999999995,-33302.74068,-4258552.012770002]
["2026-03-06T13:31:56.000000000",604.31,575.0,29.03,29.58,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3378,2650.0,1749324.0,-16014.214999999998,-4090028.09376]
["2026-03-06T13:32:09.000000000",604.32,612.0,0.04,0.05,0.029,0.017,7503,22472,7.53,7.9,-0.971,0.017,2741,1157,17414.800000000003,1749324.0,48922.12128000001,-4090095.7747199996]
["2026-03-06T13:32:21.000000000",604.33,583.0,21.1,21.73,0.995,0.002,13,22,0.01,0.02,-0.005,0.002,2371,4109,476.79999999999995,1739263.4000000004,-2850.0202800000006,-3851031.283340001]
["2026-03-06T13:32:21.000000000",604.33,645.0,0.0,0.01,0.001,0.0,2090,0,39.11,42.51,-1.0,0.0,3,1,0.0,1739263.4000000004,0.0,-3851031.283340001]
["2026-03-06T13:32:34.000000000",604.4,644.0,0.0,0.01,0.001,0.0,1113,0,38.63,41.51,-0.999,0.0,0,0,0.0,1749401.0000000002,0.0,-3977122.4408000004]
["2026-03-06T13:32:47.000000000",604.29,680.0,0.0,0.01,0.001,0.0,290,0,74.0,77.47,-0.999,0.0,0,0,0.0,1752175.7,0.0,-4165271.2621500003]
["2026-03-06T13:33:00.000000000",604.05,606.0,0.64,0.65,0.297,0.099,4169,119908,2.56,2.6,-0.703,0.099,5137,25630,92129.40000000001,1759310.1999999993,-57887.31960000002,-4300215.036600001]
["2026-03-06T13:33:13.000000000",603.9,654.0,0.0,0.01,0.001,0.0,708,0,48.32,51.22,-0.999,0.0,0,3,0.0,1761781.1999999995,0.0,-4506761.971799996]
["2026-03-06T13:33:26.000000000",604.12,635.0,0.0,0.01,0.002,0.001,5048,16,29.56,31.36,-0.998,0.001,4,1,505.19999999999993,1761781.1999999995,3047.1812800000002,-4508403.77944]
["2026-03-06T13:33:39.000000000",603.95,566.0,37.69,38.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,966,0.0,1758549.6999999997,0.0,-4314848.904950001]
["2026-03-06T13:33:39.000000000",603.95,657.0,0.0,0.01,0.001,0.0,200,1,51.31,54.22,-0.999,0.0,0,1,0.0,1758549.6999999997,0.0,-4314848.904950001]
["2026-03-06T13:34:06.000000000",604.17,587.0,16.88,17.31,1.0,0.0,39,26,0.02,0.03,-0.01,0.004,8180,7116,3272.0,1760140.0999999999,-19768.442399999996,-4362895.8418499995]
["2026-03-06T13:34:19.000000000",604.16,584.0,19.88,20.47,1.0,0.0,20,4,0.01,0.02,-0.006,0.002,3543,6656,708.6,1762529.7999999996,-4281.07776,-4344916.93056]
["2026-03-06T13:34:19.000000000",604.16,619.0,0.01,0.02,0.008,0.003,9068,12852,14.72,15.14,-0.992,0.003,21,16,2726.7,1762529.7999999996,16397.50656,-4344916.93056]
["2026-03-06T13:34:46.000000000",604.29,548.0,54.3,57.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1757938.5999999999,0.0,-4172204.2813199996]
["2026-03-06T13:34:46.000000000",604.29,639.0,0.0,0.01,0.002,0.0,1630,2,33.26,36.71,-0.998,0.0,0,0,0.0,1757938.5999999999,0.0,-4172204.2813199996]
["2026-03-06T13:34:59.000000000",604.16,589.0,14.99,15.48,1.0,0.0,89,30,0.02,0.03,-0.011,0.004,8904,10263,3561.6,1749544.0,-21517.76256,-4114960.3430400006]
["2026-03-06T13:35:13.000000000",603.88,628.0,0.0,0.01,0.002,0.001,3068,244,23.59,24.43,-0.998,0.001,0,2,306.8,1764286.4999999995,1852.70384,-4479415.773000001]
["2026-03-06T13:35:26.000000000",603.92,599.0,4.9,5.22,0.89,0.044,1104,11091,0.2,0.21,-0.107,0.047,7322,66547,39271.0,1764286.4999999995,-178493.38736,-4479712.482000003]
["2026-03-06T13:35:26.000000000",603.92,665.0,0.0,0.01,0.001,0.0,1291,11,59.21,62.67,-0.999,0.0,0,0,0.0,1764286.4999999995,0.0,-4479712.482000003]
["2026-03-06T13:35:39.000000000",603.84,657.0,0.0,0.01,0.001,0.0,200,1,51.32,54.64,-1.0,0.0,0,1,0.0,1748637.5000000002,0.0,-4270124.0016]
["2026-03-06T13:36:05.000000000",603.91,560.0,42.73,44.23,1.0,0.0,219,34,0.0,0.01,-0.001,0.0,13922,2292,0.0,1763763.3999999997,0.0,-4470955.890679997]
["2026-03-06T13:36:05.000000000",603.91,622.0,0.0,0.01,0.003,0.001,4706,1403,17.86,18.4,-0.997,0.001,8,1,471.40000000000003,1763763.3999999997,2837.1691800000003,-4470955.890679997]
["2026-03-06T13:36:32.000000000",603.8,580.0,23.43,24.06,1.0,0.0,968,159,0.01,0.02,-0.005,0.002,12045,6281,2409.0,1768897.7999999996,-14545.542,-4668611.789999998]
["2026-03-06T13:36:32.000000000",603.8,648.0,0.0,0.01,0.001,0.0,305,0,42.45,45.82,-0.999,0.0,10,10,0.0,1768897.7999999996,0.0,-4668611.789999998]
["2026-03-06T13:36:45.000000000",603.72,583.0,19.65,21.96,1.0,0.0,13,22,0.01,0.02,-0.006,0.002,2371,4126,474.2,1769277.3999999997,-2862.8402400000004,-4624439.657759999]
["2026-03-06T13:36:57.000000000",603.68,665.0,0.0,0.01,0.001,0.0,1291,11,59.48,62.95,-0.999,0.0,0,0,0.0,1769277.3999999997,0.0,-4624133.2614400005]
["2026-03-06T13:37:10.000000000",603.5,603.0,1.71,1.73,0.569,0.109,2554,119172,1.22,1.23,-0.431,0.109,8730,127641,122995.6,1882489.5999999996,-406266.544,-3968023.3630000004]
["2026-03-06T13:37:10.000000000",603.5,653.0,0.0,0.01,0.001,0.0,155,0,47.53,50.87,-0.999,0.0,0,1,0.0,1882489.5999999996,0.0,-3968023.3630000004]
["2026-03-06T13:37:22.000000000",603.38,635.0,0.0,0.01,0.002,0.001,5048,16,29.81,32.52,-1.0,0.0,4,1,504.8,1751157.3000000005,3045.86224,-4608569.979740001]
["2026-03-06T13:37:48.000000000",603.42,564.0,39.11,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1754105.2000000004,0.0,-4660291.104600001]
["2026-03-06T13:37:48.000000000",603.42,655.0,0.0,0.01,0.001,0.0,5148,0,49.69,53.23,-1.0,0.0,0,56,0.0,1754105.2000000004,0.0,-4660291.104600001]
["2026-03-06T13:38:00.000000000",603.46,602.0,2.32,2.33,0.66,0.1,1949,86381,0.85,0.86,-0.34,0.1,5003,113362,69520.0,1753171.3000000005,-184296.68399999998,-4627435.678579998]
["2026-03-06T13:38:14.000000000",603.45,645.0,0.0,0.01,0.001,0.0,2090,0,39.69,43.23,-1.0,0.0,3,1,0.0,1748243.3000000007,0.0,-4620272.080050002]
["2026-03-06T13:38:27.000000000",603.71,616.0,0.02,0.03,0.013,0.006,6151,4104,11.88,13.0,-1.0,0.0,592,84,3690.6,1748243.3000000007,22280.52126,-4622262.751590001]
["2026-03-06T13:38:39.000000000",603.73,558.0,44.85,46.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1753047.2000000002,0.0,-4446320.517500001]
["2026-03-06T13:38:52.000000000",603.89,593.0,10.59,11.09,0.981,0.009,253,1316,0.03,0.04,-0.019,0.009,6124,30202,5739.299999999999,1748968.0000000002,-31908.943709999996,-4369039.073140001]
["2026-03-06T13:39:07.000000000",603.94,577.0,26.55,27.12,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2092,1995,209.39999999999998,1747985.9000000004,-1262.2346000000005,-4341208.291300002]
["2026-03-06T13:39:07.000000000",603.94,639.0,0.0,0.01,0.002,0.0,1630,2,33.59,37.01,-1.0,0.0,0,0,0.0,1747985.9000000004,0.0,-4341208.291300002]
["2026-03-06T13:39:33.000000000",604.01,598.0,5.94,6.29,0.927,0.033,974,5290,0.13,0.14,-0.073,0.034,4644,99864,19003.800000000003,1743284.0000000002,-75956.67354000002,-4215397.870200002]
["2026-03-06T13:39:33.000000000",604.01,675.0,0.0,0.01,0.001,0.0,2163,0,69.36,72.86,-1.0,0.0,0,0,0.0,1743284.0000000002,0.0,-4215397.870200002]
["2026-03-06T13:39:46.000000000",603.91,600.0,4.17,4.3,0.842,0.061,5156,87636,0.32,0.33,-0.156,0.062,40812,181630,284486.0,1764327.4999999995,-1338160.6874799998,-4455431.176309996]
["2026-03-06T13:40:12.000000000",603.9,558.0,44.55,47.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1768463.3999999997,0.0,-4572453.005999999]
["2026-03-06T13:40:12.000000000",603.9,620.0,0.0,0.01,0.003,0.002,15359,11040,15.91,16.4,-0.997,0.002,245,95,3120.7999999999997,1768463.3999999997,18254.6892,-4572453.005999999]
["2026-03-06T13:40:26.000000000",603.84,653.0,0.0,0.01,0.001,0.0,155,0,47.37,50.89,-1.0,0.0,0,1,0.0,1752678.4000000004,0.0,-4295472.600959998]
["2026-03-06T13:40:39.000000000",603.68,639.0,0.0,0.01,0.002,0.0,1630,2,33.37,36.94,-0.998,0.0,0,0,0.0,1770418.7999999998,0.0,-4579180.83392]
["2026-03-06T13:40:52.000000000",603.6,581.0,22.47,22.97,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2367,293.40000000000003,1764730.9999999998,-1770.9624000000003,-4636427.851200001]
["2026-03-06T13:41:05.000000000",603.89,552.0,49.98,53.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1775868.5,0.0,-4683302.825249999]
["2026-03-06T13:41:19.000000000",603.78,602.0,2.48,2.5,0.695,0.097,1949,86591,0.71,0.72,-0.305,0.097,5003,114911,67434.40000000001,1762165.9000000006,-178862.57963999998,-4388797.724820001]
["2026-03-06T13:41:33.000000000",603.78,571.0,32.5,33.02,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1766652.1999999997,-350.1923999999999,-4608447.4547999995]
["2026-03-06T13:41:33.000000000",603.78,633.0,0.0,0.01,0.002,0.001,3774,68,27.61,30.49,-0.998,0.001,0,0,377.4,1766652.1999999997,2278.66572,-4608447.4547999995]
["2026-03-06T13:41:59.000000000",603.8,562.0,40.85,42.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,355,0.0,1769439.5999999999,0.0,-4593395.2163999975]
["2026-03-06T13:41:59.000000000",603.8,607.0,0.29,0.3,0.167,0.075,8503,90948,3.42,3.53,-0.833,0.075,6862,7147,115237.5,1769439.5999999999,74312.68500000003,-4593395.2163999975]
["2026-03-06T13:42:12.000000000",603.88,594.0,9.56,10.16,0.976,0.011,570,244,0.04,0.05,-0.024,0.011,7555,34581,8937.499999999998,1763124.4000000004,-46399.11979999999,-4406200.757920001]
["2026-03-06T13:42:25.000000000",604.17,644.0,0.0,0.01,0.001,0.0,1113,0,38.49,41.66,-1.0,0.0,0,0,0.0,1755458.3000000003,0.0,-4255180.789229998]
["2026-03-06T13:42:39.000000000",604.18,633.0,0.0,0.01,0.002,0.001,3774,68,27.75,30.67,-0.998,0.001,0,0,377.4,1759580.3999999994,2280.17532,-4197840.223280004]
["2026-03-06T13:42:52.000000000",604.1,556.0,46.71,49.09,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1760316.5000000002,0.0,-4122809.1233]
["2026-03-06T13:42:52.000000000",604.1,647.0,0.0,0.01,0.001,0.0,1836,9,41.59,44.57,-1.0,0.0,0,0,0.0,1760316.5000000002,0.0,-4122809.1233]
["2026-03-06T13:43:18.000000000",603.93,575.0,28.65,29.39,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3379,2650.0,1772129.7999999998,-16004.144999999999,-4483774.409039998]
["2026-03-06T13:43:32.000000000",603.95,581.0,22.65,23.39,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2372,293.40000000000003,1767829.2999999993,-1771.9893000000002,-4430563.309149999]
["2026-03-06T13:43:32.000000000",603.95,607.0,0.32,0.33,0.18,0.079,8503,91215,3.33,3.36,-0.82,0.079,6862,7225,121383.5,1767829.2999999993,78295.47405000002,-4430563.309149999]
["2026-03-06T13:43:46.000000000",604.07,657.0,0.0,0.01,0.001,0.0,200,1,51.26,54.79,-0.999,0.0,0,1,0.0,1767829.2999999993,0.0,-4431443.626390002]
["2026-03-06T13:44:00.000000000",604.22,599.0,5.02,5.51,0.898,0.041,1104,11150,0.17,0.18,-0.099,0.044,7322,66893,36743.200000000004,1768653.4999999998,-167310.93488000002,-4342900.735300002]
["2026-03-06T13:44:15.000000000",604.21,587.0,16.71,17.52,1.0,0.0,39,26,0.01,0.02,-0.007,0.003,8180,7239,2454.0,1762760.5999999999,-14827.313400000001,-4153610.2260800023]
["2026-03-06T13:44:29.000000000",604.33,618.0,0.01,0.02,0.008,0.004,5838,4388,13.51,14.22,-1.0,0.0,284,20,2335.2,1747313.8,14112.31416,-4048103.296340002]
["2026-03-06T13:44:42.000000000",604.21,589.0,14.76,15.42,1.0,0.0,89,30,0.02,0.03,-0.011,0.004,8904,10301,3561.6,1762539.6999999995,-21519.543360000003,-4207584.909590001]
["2026-03-06T13:44:42.000000000",604.21,651.0,0.0,0.01,0.001,0.0,337,0,45.25,48.65,-0.999,0.0,0,1,0.0,1762539.6999999995,0.0,-4207584.909590001]
["2026-03-06T13:44:55.000000000",604.01,656.0,0.0,0.01,0.001,0.0,622,0,50.2,53.65,-0.999,0.0,0,5,0.0,1769191.5999999996,0.0,-4350112.636540002]
["2026-03-06T13:45:23.000000000",604.06,550.0,52.36,55.64,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,5480,1512,0.0,1763903.7999999996,0.0,-4212554.968160001]
["2026-03-06T13:45:23.000000000",604.06,612.0,0.04,0.05,0.029,0.016,7503,22604,7.75,8.15,-0.971,0.016,2741,1217,16390.4,1763903.7999999996,46024.53952,-4212554.968160001]
["2026-03-06T13:45:36.000000000",604.01,583.0,20.88,21.31,1.0,0.0,13,22,0.01,0.02,-0.006,0.002,2371,4126,474.2,1776222.2999999996,-2864.21542,-4368774.733510002]
["2026-03-06T13:45:50.000000000",603.85,646.0,0.0,0.01,0.001,0.0,882,15,40.31,43.83,-1.0,0.0,0,1,0.0,1762036.7000000002,0.0,-4339715.968250002]
["2026-03-06T13:46:04.000000000",604.06,573.0,30.76,31.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1148,513,114.80000000000001,1780615.5999999994,-693.4608800000001,-4388203.53496]
["2026-03-06T13:46:04.000000000",604.06,680.0,0.0,0.01,0.001,0.0,290,0,74.36,77.78,-0.999,0.0,0,0,0.0,1780615.5999999994,0.0,-4388203.53496]
["2026-03-06T13:46:32.000000000",604.15,593.0,10.98,11.39,0.982,0.008,253,1316,0.03,0.04,-0.018,0.008,6124,30214,5101.6,1760707.0,-28375.717200000003,-4087310.3684999994]
["2026-03-06T13:46:45.000000000",604.19,596.0,7.9,8.34,0.964,0.017,647,1507,0.06,0.07,-0.036,0.017,3559,40144,7150.200000000001,1759341.8000000003,-29909.821760000006,-4153962.1310200007]
["2026-03-06T13:46:45.000000000",604.19,625.0,0.0,0.01,0.002,0.001,9103,300,20.55,21.23,-1.0,0.0,68,62,910.3,1759341.8000000003,5499.94157,-4153962.1310200007]
["2026-03-06T13:47:11.000000000",603.98,553.0,49.24,52.8,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1770505.9000000001,0.0,-4351117.2184999995]
["2026-03-06T13:47:11.000000000",603.98,644.0,0.0,0.01,0.001,0.0,1113,0,38.41,41.45,-1.0,0.0,0,0,0.0,1770505.9000000001,0.0,-4351117.2184999995]
["2026-03-06T13:47:23.000000000",603.86,600.0,4.11,4.21,0.849,0.063,5156,87847,0.29,0.3,-0.151,0.063,40812,182926,289598.39999999997,1770420.7000000002,-1356467.62608,-4414933.38182]
["2026-03-06T13:47:37.000000000",603.74,634.0,0.0,0.01,0.002,0.001,5171,2,28.32,31.74,-0.998,0.001,0,0,517.1,1787210.9999999998,3121.9395400000003,-4607300.534840003]
["2026-03-06T13:47:50.000000000",603.76,605.0,0.8,0.82,0.356,0.11,4758,210704,2.04,2.07,-0.644,0.11,14642,83167,213400.0,1786308.9999999995,-656432.0224000001,-4618276.161920003]
["2026-03-06T13:48:04.000000000",603.84,547.0,55.24,58.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1786308.9999999995,0.0,-4618888.097279999]
["2026-03-06T13:48:18.000000000",603.99,591.0,12.54,13.19,0.988,0.005,189,168,0.02,0.03,-0.012,0.005,8977,16926,4583.0,1773842.1,-26539.320600000003,-4359230.782110002]
["2026-03-06T13:48:31.000000000",603.72,566.0,37.64,38.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,975,0.0,1761569.3000000005,0.0,-4261093.794359997]
["2026-03-06T13:48:31.000000000",603.72,628.0,0.0,0.01,0.002,0.001,3068,244,23.84,24.51,-1.0,0.0,0,2,306.8,1761569.3000000005,1852.21296,-4261093.794359997]
["2026-03-06T13:48:57.000000000",603.79,586.0,17.51,18.03,1.0,0.0,36,10,0.01,0.02,-0.006,0.002,9953,4602,1990.6,1788404.6999999995,-12019.04374,-4647092.075229999]
["2026-03-06T13:48:57.000000000",603.79,660.0,0.0,0.01,0.001,0.0,10864,2,54.42,57.91,-0.999,0.0,0,54,0.0,1788404.6999999995,0.0,-4647092.075229999]
["2026-03-06T13:49:11.000000000",603.94,589.0,14.52,15.24,1.0,0.0,89,30,0.02,0.03,-0.011,0.004,8904,10526,3561.6,1784482.7999999996,-21509.92704,-4506272.944520001]
["2026-03-06T13:49:24.000000000",604.02,561.0,42.46,43.22,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1780917.7999999996,0.0,-4499178.270479998]
["2026-03-06T13:49:37.000000000",603.87,609.0,0.1,0.11,0.065,0.037,6915,63195,5.09,5.41,-0.935,0.037,3901,3555,40019.2,1783518.4999999995,67342.37466,-4596702.52251]
["2026-03-06T13:49:52.000000000",604.04,546.0,56.11,59.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1777503.9999999995,0.0,-4410180.605600001]
["2026-03-06T13:49:52.000000000",604.04,642.0,0.0,0.01,0.001,0.0,1556,2,36.5,39.81,-0.999,0.0,0,0,0.0,1777503.9999999995,0.0,-4410180.605600001]
["2026-03-06T13:50:20.000000000",604.03,571.0,32.14,33.34,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1781261.9999999998,-350.3373999999999,-4334144.781400002]
["2026-03-06T13:50:20.000000000",604.03,670.0,0.0,0.01,0.001,0.0,839,0,64.45,67.85,-0.999,0.0,0,0,0.0,1781261.9999999998,0.0,-4334144.781400002]
["2026-03-06T13:50:33.000000000",604.07,615.0,0.02,0.03,0.014,0.007,15120,13869,10.68,11.25,-0.986,0.007,4426,1097,13682.2,1778385.2999999993,45219.47206,-4385157.366710002]
["2026-03-06T13:50:46.000000000",603.73,651.0,0.0,0.01,0.001,0.0,337,0,45.32,48.84,-0.999,0.0,0,1,0.0,1789628.1999999995,0.0,-4441459.283539999]
["2026-03-06T13:50:59.000000000",603.36,622.0,0.0,0.01,0.003,0.001,4706,1403,17.75,18.82,-0.997,0.001,8,1,471.40000000000003,1790292.8999999997,2834.5852800000007,-4795024.40208]
["2026-03-06T13:51:13.000000000",603.56,564.0,39.15,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1780732.0000000005,0.0,-4720103.5592800025]
["2026-03-06T13:51:26.000000000",603.27,605.0,0.67,0.68,0.309,0.103,4758,212270,2.39,2.43,-0.691,0.103,14642,83956,199819.99999999997,1795163.9999999998,-614160.2300399999,-4998835.178639998]
["2026-03-06T13:51:39.000000000",603.27,583.0,20.12,21.0,1.0,0.0,13,22,0.01,0.02,-0.006,0.002,2371,4131,474.2,1799338.5999999996,-2860.7063399999997,-5016358.965599999]
["2026-03-06T13:51:39.000000000",603.27,645.0,0.0,0.01,0.001,0.0,2090,0,39.9,43.17,-0.999,0.0,3,1,0.0,1799338.5999999996,0.0,-5016358.965599999]
["2026-03-06T13:52:06.000000000",603.38,603.0,1.56,1.57,0.517,0.113,2554,123145,1.18,1.2,-0.483,0.113,8730,134807,127509.20000000001,1784062.6999999995,-421091.66143999994,-5135262.795259997]
["2026-03-06T13:52:20.000000000",603.42,554.0,47.7,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1800819.4999999998,0.0,-5009105.8800599985]
["2026-03-06T13:52:20.000000000",603.42,635.0,0.0,0.01,0.002,0.001,5048,17,29.97,33.31,-0.998,0.001,4,1,505.19999999999993,1800819.4999999998,3043.6504800000002,-5009105.8800599985]
["2026-03-06T13:52:47.000000000",603.53,564.0,37.85,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1777022.5000000007,0.0,-4544633.407110003]
["2026-03-06T13:52:47.000000000",603.53,626.0,0.0,0.01,0.002,0.001,4438,45,22.05,22.67,-1.0,0.0,1,3,443.79999999999995,1777022.5000000007,2678.4661399999995,-4544633.407110003]
["2026-03-06T13:53:14.000000000",603.45,545.0,56.69,60.19,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,1802161.9999999998,0.0,-4900057.448400003]
["2026-03-06T13:53:14.000000000",603.45,645.0,0.0,0.01,0.001,0.0,2090,0,39.86,43.31,-0.999,0.0,3,1,0.0,1802161.9999999998,0.0,-4900057.448400003]
["2026-03-06T13:53:27.000000000",603.54,587.0,16.4,16.94,1.0,0.0,39,26,0.02,0.02,-0.008,0.003,8180,7254,2454.0,1801719.3999999992,-14810.871599999999,-4875153.496919998]
["2026-03-06T13:53:40.000000000",603.36,558.0,44.34,46.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1780727.5000000005,0.0,-4797983.27952]
["2026-03-06T13:53:53.000000000",603.45,614.0,0.02,0.03,0.015,0.008,4962,14991,10.38,11.0,-0.985,0.008,1146,486,4886.4,1804246.2999999996,18422.1216,-4994957.805750002]
["2026-03-06T13:54:06.000000000",603.26,577.0,26.12,26.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2092,1995,209.20000000000002,1804246.2999999996,-1262.0199200000002,-4993385.1121000005]
["2026-03-06T13:54:06.000000000",603.26,639.0,0.0,0.01,0.002,0.0,1630,2,33.81,37.25,-0.998,0.0,0,0,0.0,1804246.2999999996,0.0,-4993385.1121000005]
["2026-03-06T13:54:34.000000000",603.07,568.0,33.85,36.34,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,1185,1185,118.7,1786303.0,-713.4318100000002,-5066155.872700002]
["2026-03-06T13:54:34.000000000",603.07,619.0,0.01,0.02,0.007,0.003,9068,12996,14.07,17.21,-1.0,0.0,21,16,2720.4,1786303.0,16405.91628,-5066155.872700002]
["2026-03-06T13:54:47.000000000",602.96,599.0,4.21,4.31,0.858,0.057,1104,11156,0.29,0.3,-0.141,0.058,7322,67415,48760.4,1805942.7999999996,-218119.57408000005,-5237052.493120002]
["2026-03-06T13:55:00.000000000",603.09,571.0,31.0,33.61,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1806882.9,-349.79220000000004,-5254408.960109998]
["2026-03-06T13:55:14.000000000",603.04,620.0,0.0,0.01,0.003,0.001,15359,11084,15.33,17.17,-1.0,0.0,245,95,1535.9,1781042.8,9262.09136,-5072519.203200001]
["2026-03-06T13:55:28.000000000",603.01,568.0,34.05,36.09,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,1185,1185,118.7,1779732.1,-713.36083,-5063804.81647]
["2026-03-06T13:55:28.000000000",603.01,652.0,0.0,0.01,0.001,0.0,326,0,47.17,50.34,-1.0,0.0,0,1,0.0,1779732.1,0.0,-5063804.81647]
["2026-03-06T13:55:55.000000000",603.19,581.0,21.06,23.52,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2379,293.40000000000003,1794953.5999999996,-1769.7594600000002,-5154136.705619998]
["2026-03-06T13:55:55.000000000",603.19,643.0,0.0,0.01,0.001,0.0,554,7,38.17,41.31,-0.999,0.0,0,0,0.0,1794953.5999999996,0.0,-5154136.705619998]
["2026-03-06T13:56:22.000000000",603.35,559.0,43.03,45.51,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,84,0.0,1803725.2999999998,0.0,-5104867.724550001]
["2026-03-06T13:56:22.000000000",603.35,670.0,0.0,0.01,0.001,0.0,839,0,65.15,68.31,-0.999,0.0,0,0,0.0,1803725.2999999998,0.0,-5104867.724550001]
["2026-03-06T13:56:35.000000000",603.23,633.0,0.0,0.01,0.002,0.001,3774,68,28.15,31.29,-0.998,0.001,0,0,377.4,1803438.9999999995,2276.59002,-5066998.082940002]
["2026-03-06T13:56:48.000000000",603.22,575.0,27.45,28.72,1.0,0.0,1075,14,0.01,0.02,-0.004,0.001,26500,3400,2650.0,1806405.5999999996,-15985.33,-5170011.6218]
["2026-03-06T13:57:01.000000000",603.19,628.0,0.0,0.01,0.002,0.001,3068,244,24.07,25.73,-0.998,0.001,0,2,306.8,1811448.1999999997,1850.5869200000002,-5178101.444319998]
["2026-03-06T13:57:14.000000000",603.33,594.0,9.09,9.94,0.953,0.001,570,248,0.04,0.05,-0.025,0.012,7555,34629,9122.999999999998,1806070.5999999994,-54353.99970000001,-5096913.740100002]
["2026-03-06T13:57:14.000000000",603.33,656.0,0.0,0.01,0.001,0.0,622,0,51.07,54.29,-0.999,0.0,0,5,0.0,1806070.5999999994,0.0,-5096913.740100002]
["2026-03-06T13:57:41.000000000",603.34,585.0,17.26,18.66,1.0,0.0,1457,148,0.01,0.02,-0.006,0.002,56084,13735,11216.800000000001,1807428.5999999999,-67675.44112,-5079676.328400001]
["2026-03-06T13:57:41.000000000",603.34,633.0,0.0,0.01,0.002,0.001,3774,68,28.19,31.29,-0.998,0.001,0,0,377.4,1807428.5999999999,2277.00516,-5079676.328400001]
["2026-03-06T13:57:55.000000000",603.26,617.0,0.01,0.02,0.008,0.004,10737,4005,13.49,14.73,-0.992,0.004,340,36,4430.8,1807428.5999999999,25088.37688,-5079002.7876]
["2026-03-06T13:58:08.000000000",603.33,588.0,14.33,15.55,0.989,0.004,101,32,0.02,0.03,-0.011,0.004,12367,12338,4987.200000000001,1788061.8000000003,-29601.78312,-4920933.23904]
["2026-03-06T13:58:22.000000000",603.31,637.0,0.0,0.01,0.002,0.0,1551,3,31.95,35.34,-0.998,0.0,0,0,0.0,1803456.6999999995,0.0,-5068352.408790003]
["2026-03-06T13:58:35.000000000",603.33,582.0,20.75,22.48,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,1624,3190,324.8,1803909.5999999996,-1959.6158400000004,-5115169.2992400015]
["2026-03-06T13:58:49.000000000",603.44,549.0,52.68,56.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,1782309.6000000003,0.0,-4829501.69696]
["2026-03-06T13:59:03.000000000",603.35,598.0,5.41,5.69,0.913,0.038,974,5349,0.15,0.16,-0.086,0.04,4644,101840,22277.2,1810538.9999999998,-89747.1058,-5072193.305299999]
["2026-03-06T13:59:17.000000000",603.25,569.0,33.55,35.11,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,977,1156,0.0,1813095.1999999997,0.0,-5084721.860000003]
["2026-03-06T13:59:30.000000000",603.24,573.0,29.45,30.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1148,519,114.80000000000001,1785522.8000000003,-692.51952,-4930042.843440001]
["2026-03-06T13:59:43.000000000",603.15,559.0,43.33,45.26,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,1811411.7999999996,0.0,-5226374.365800003]
["2026-03-06T13:59:43.000000000",603.15,650.0,0.0,0.01,0.001,0.0,10388,3,44.95,48.31,-0.999,0.0,20,31,0.0,1811411.7999999996,0.0,-5226374.365800003]
["2026-03-06T13:59:57.000000000",603.07,592.0,11.0,12.09,1.0,0.0,321,926,0.03,0.04,-0.018,0.008,8988,21599,7190.4,1820765.1999999997,-43363.14528,-5312040.779240002]
["2026-03-06T14:00:13.000000000",603.2,642.0,0.0,0.01,0.001,0.0,1556,2,37.01,40.31,-1.0,0.0,0,0,0.0,1807570.4000000004,0.0,-5025755.030400001]
["2026-03-06T14:00:27.000000000",603.15,611.0,0.04,0.05,0.029,0.016,5210,26803,7.62,7.93,-0.971,0.016,2355,3257,12104.0,1820874.6999999997,27551.891999999996,-5225916.574950002]
["2026-03-06T14:00:40.000000000",603.18,553.0,48.73,51.96,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1820874.6999999997,0.0,-5226176.50614]
["2026-03-06T14:00:53.000000000",603.26,631.0,0.0,0.01,0.002,0.001,4626,89,25.9,29.34,-1.0,0.0,1,0,462.6,1798198.4000000001,2790.68076,-4970625.922079998]
["2026-03-06T14:00:53.000000000",603.26,647.0,0.0,0.01,0.001,0.0,1836,9,41.9,45.34,-1.0,0.0,0,0,0.0,1798198.4000000001,0.0,-4970625.922079998]
["2026-03-06T14:01:07.000000000",603.35,634.0,0.0,0.01,0.002,0.001,5171,2,28.9,32.34,-1.0,0.0,0,0,517.1,1803774.5000000005,3119.9228500000004,-4966239.615150002]
["2026-03-06T14:01:19.000000000",603.18,605.0,0.57,0.58,0.296,0.108,4758,217719,2.37,2.41,-0.705,0.108,14642,85109,209519.99999999997,1825532.8999999994,-643877.76096,-5172277.547699998]
["2026-03-06T14:01:32.000000000",603.4,654.0,0.0,0.01,0.001,0.0,708,0,48.92,52.34,-0.999,0.0,0,3,0.0,1825581.8999999994,0.0,-5182751.639800001]
["2026-03-06T14:01:45.000000000",603.28,596.0,7.16,7.57,0.947,0.015,647,1507,0.07,0.08,-0.043,0.021,3559,40199,8444.4,1830491.4999999995,-39233.711520000004,-5195137.877359998]
["2026-03-06T14:01:58.000000000",603.2,566.0,37.01,37.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,1804875.8,0.0,-5076680.7936]
["2026-03-06T14:02:11.000000000",603.12,615.0,0.02,0.03,0.013,0.006,15120,14020,11.44,12.09,-1.0,0.0,4426,1103,9072.0,1804875.8,54715.0464,-5076007.493759999]
["2026-03-06T14:02:24.000000000",603.09,557.0,45.84,47.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1818800.0999999994,0.0,-5262487.953749998]
["2026-03-06T14:02:24.000000000",603.09,647.0,0.0,0.01,0.001,0.0,1836,9,41.95,45.34,-0.999,0.0,0,0,0.0,1818800.0999999994,0.0,-5262487.953749998]
["2026-03-06T14:02:49.000000000",603.21,576.0,26.88,27.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8129,711,812.9,1823508.8999999994,-4903.49409,-5220510.502290002]
["2026-03-06T14:03:03.000000000",603.36,547.0,54.73,58.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1830706.1999999993,0.0,-5213659.101119999]
["2026-03-06T14:03:03.000000000",603.36,626.0,0.0,0.01,0.002,0.001,4438,45,21.61,23.69,-0.998,0.001,1,3,443.9,1830706.1999999993,2677.1083199999994,-5213659.101119999]
["2026-03-06T14:03:28.000000000",603.36,566.0,36.95,37.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,1805309.4000000001,0.0,-4993890.048]
["2026-03-06T14:03:28.000000000",603.36,628.0,0.0,0.01,0.002,0.001,3068,244,23.67,25.69,-1.0,0.0,0,2,306.8,1805309.4000000001,1851.10848,-4993890.048]
["2026-03-06T14:03:41.000000000",603.17,570.0,32.9,33.65,0.996,0.001,1372,35,0.01,0.02,-0.004,0.001,23053,1719,2442.5,1804965.9000000004,-13077.328769999998,-4936147.2497499995]
["2026-03-06T14:03:54.000000000",603.19,617.0,0.01,0.02,0.008,0.004,10737,4017,13.54,14.04,-0.992,0.004,340,36,4430.8,1823047.0999999996,25085.465720000004,-5244755.748889997]
["2026-03-06T14:04:08.000000000",603.04,589.0,13.87,14.62,1.0,0.0,89,30,0.02,0.03,-0.011,0.005,8904,10629,4452.0,1824363.5999999994,-26847.340799999998,-5242189.331519999]
["2026-03-06T14:04:08.000000000",603.04,651.0,0.0,0.01,0.001,0.0,337,0,46.0,49.34,-0.999,0.0,0,1,0.0,1824363.5999999994,0.0,-5242189.331519999]
["2026-03-06T14:04:34.000000000",603.0,608.0,0.1,0.11,0.071,0.04,8002,99274,4.99,5.36,-0.929,0.04,4278,5882,49120.0,1836950.6999999997,89822.87999999999,-5419312.352999998]
["2026-03-06T14:04:47.000000000",603.01,566.0,36.74,37.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,1812126.0,0.0,-5252524.6351000015]
["2026-03-06T14:04:47.000000000",603.01,641.0,0.0,0.01,0.001,0.0,535,0,36.09,39.36,-1.0,0.0,0,0,0.0,1812126.0,0.0,-5252524.6351000015]
["2026-03-06T14:05:15.000000000",602.91,569.0,33.7,34.5,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,977,1163,0.0,1828746.7000000002,0.0,-5463995.471549999]
["2026-03-06T14:05:15.000000000",602.91,631.0,0.0,0.01,0.002,0.001,4626,89,26.14,29.29,-0.998,0.001,1,0,462.70000000000005,1828746.7000000002,2788.4587500000002,-5463995.471549999]
["2026-03-06T14:05:28.000000000",603.03,571.0,31.75,32.5,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1828746.7000000002,-349.7573999999999,-5465082.996150001]
["2026-03-06T14:05:41.000000000",602.99,650.0,0.0,0.01,0.001,0.0,10388,3,45.19,48.26,-0.999,0.0,20,31,0.0,1837022.0,0.0,-5442768.636999998]
["2026-03-06T14:05:55.000000000",603.25,622.0,0.0,0.01,0.003,0.001,4706,1403,18.47,19.11,-0.997,0.001,8,1,471.40000000000003,1830184.4999999995,2834.0685000000003,-5207500.729250003]
["2026-03-06T14:06:08.000000000",603.22,564.0,38.92,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1831657.8999999992,0.0,-5249883.37878]
["2026-03-06T14:06:08.000000000",603.22,640.0,0.0,0.01,0.001,0.0,2152,2,35.34,38.11,-0.999,0.0,0,0,0.0,1831657.8999999992,0.0,-5249883.37878]
["2026-03-06T14:06:34.000000000",603.44,583.0,20.1,20.66,1.0,0.0,13,22,0.01,0.02,-0.006,0.002,2371,4147,474.2,1830092.299999999,-2861.5124800000003,-5152845.9693599995]
["2026-03-06T14:06:34.000000000",603.44,645.0,0.0,0.01,0.001,0.0,2090,0,40.21,43.23,-0.999,0.0,3,1,0.0,1830092.299999999,0.0,-5152845.9693599995]
["2026-03-06T14:07:01.000000000",603.41,574.0,28.29,29.77,0.996,0.001,14,3,0.01,0.02,-0.004,0.001,872,651,88.6,1817531.1000000003,-517.72578,-4977534.520690001]
["2026-03-06T14:07:01.000000000",603.41,631.0,0.0,0.01,0.002,0.001,4626,89,26.36,29.09,-1.0,0.0,1,0,462.6,1817531.1000000003,2791.3746600000004,-4977534.520690001]
["2026-03-06T14:07:14.000000000",603.57,606.0,0.38,0.39,0.204,0.091,4169,132835,2.78,2.85,-0.797,0.091,5137,26274,84684.6,1817531.1000000003,-53167.27416000002,-4978854.362130001]
["2026-03-06T14:07:27.000000000",603.68,577.0,25.44,26.93,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2092,1995,209.20000000000002,1822016.5999999994,-1262.89856,-4944767.0272]
["2026-03-06T14:07:40.000000000",603.67,626.0,0.0,0.01,0.002,0.001,4438,49,22.02,22.67,-0.998,0.001,1,3,443.9,1822308.5999999994,2678.4837899999998,-4890936.75468]
["2026-03-06T14:07:53.000000000",603.5,580.0,23.39,23.87,0.995,0.002,968,178,0.01,0.02,-0.005,0.002,12045,6331,2602.6,1801692.8000000003,-13369.939000000002,-4707926.4329999965]
["2026-03-06T14:07:53.000000000",603.5,658.0,0.0,0.01,0.001,0.0,146,0,52.78,56.23,-1.0,0.0,0,0,0.0,1801692.8000000003,0.0,-4707926.4329999965]
["2026-03-06T14:08:20.000000000",603.32,587.0,16.19,16.74,0.993,0.003,39,26,0.01,0.02,-0.007,0.003,8180,7432,2465.7,1829636.3,-14734.88436,-5025967.51644]
["2026-03-06T14:08:20.000000000",603.32,649.0,0.0,0.01,0.001,0.0,331,0,43.93,47.08,-1.0,0.0,0,1,0.0,1829636.3,0.0,-5025967.51644]
["2026-03-06T14:08:45.000000000",603.31,571.0,32.06,32.62,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,580,138,57.99999999999999,1825785.7000000007,-349.91979999999995,-5092161.434630001]
["2026-03-06T14:08:59.000000000",603.39,548.0,53.71,57.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1821140.0000000007,0.0,-5060162.4925799975]
["2026-03-06T14:08:59.000000000",603.39,639.0,0.0,0.01,0.002,0.0,1630,2,33.86,36.87,-1.0,0.0,0,0,0.0,1821140.0000000007,0.0,-5060162.4925799975]
["2026-03-06T14:09:12.000000000",603.41,581.0,22.13,22.69,0.995,0.002,31,8,0.01,0.02,-0.005,0.002,1467,2381,299.6,1825016.6000000003,-1732.9935200000002,-5037593.728219999]
["2026-03-06T14:09:25.000000000",603.39,640.0,0.0,0.01,0.001,0.0,2152,2,34.84,38.29,-1.0,0.0,0,0,0.0,1828535.2000000002,0.0,-5011339.79412]
["2026-03-06T14:09:38.000000000",603.6,600.0,3.82,3.91,0.846,0.069,5156,88283,0.26,0.27,-0.154,0.07,40812,189690,321260.4,1850172.4999999993,-1509649.4736000001,-5179692.5988]
["2026-03-06T14:09:38.000000000",603.6,670.0,0.0,0.01,0.001,0.0,839,10,64.85,68.29,-0.999,0.0,0,0,0.0,1850172.4999999993,0.0,-5179692.5988]
["2026-03-06T14:09:51.000000000",603.59,633.0,0.0,0.01,0.002,0.001,3774,68,27.73,31.3,-1.0,0.0,0,0,377.4,1814781.5000000005,2277.94866,-4810950.91399]
["2026-03-06T14:10:05.000000000",603.61,645.0,0.0,0.01,0.001,0.0,2090,0,39.74,43.3,-1.0,0.0,3,1,0.0,3179834.599999999,0.0,-13075443.279919997]
["2026-03-06T14:10:18.000000000",603.8,623.0,0.0,0.01,0.003,0.001,3694,1703,18.94,19.75,-0.997,0.001,5,1,369.9,1832881.8999999997,2227.4181999999996,-4845915.848599998]
["2026-03-06T14:10:31.000000000",603.78,594.0,9.54,10.07,1.0,0.0,570,268,0.04,0.05,-0.024,0.011,7555,34898,8310.499999999998,1832881.8999999997,-50177.13689999998,-4845755.33466]
["2026-03-06T14:10:44.000000000",603.9,643.0,0.0,0.01,0.001,0.0,554,7,37.77,41.04,-1.0,0.0,0,0,0.0,1810043.200000001,0.0,-4612471.043400001]
["2026-03-06T14:10:57.000000000",604.0,594.0,9.74,10.29,1.0,0.0,570,268,0.04,0.05,-0.024,0.011,7555,34949,8310.499999999998,1821647.3999999997,-50195.41999999999,-4648306.688000001]
["2026-03-06T14:11:12.000000000",604.1,556.0,46.16,49.26,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1810334.200000001,0.0,-4493902.316400003]
["2026-03-06T14:11:25.000000000",604.12,605.0,0.8,0.81,0.381,0.127,4758,223572,1.68,1.7,-0.619,0.127,14642,86790,246380.00000000003,1831198.6999999995,-758332.5041600001,-4574109.682999999]
["2026-03-06T14:11:39.000000000",604.06,576.0,27.46,28.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8129,711,812.9,1835290.5999999996,-4910.40374,-4571636.01892]
["2026-03-06T14:11:52.000000000",604.0,585.0,18.52,19.29,0.994,0.002,1457,149,0.01,0.02,-0.006,0.002,56084,13787,11508.2,1827493.500000001,-65989.416,-4469877.2360000005]
["2026-03-06T14:12:06.000000000",604.13,566.0,37.51,38.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,2037987.5000000007,0.0,-5669283.391430003]
["2026-03-06T14:12:06.000000000",604.13,657.0,0.0,0.01,0.001,0.0,200,1,51.64,54.86,-1.0,0.0,0,1,0.0,2037987.5000000007,0.0,-5669283.391430003]
["2026-03-06T14:12:20.000000000",603.89,598.0,5.75,6.26,0.942,0.031,974,5373,0.09,0.1,-0.058,0.031,4644,108810,17415.8,1832199.0000000007,-68704.5653,-4558682.273180002]
["2026-03-06T14:12:34.000000000",603.87,654.0,0.0,0.01,0.001,0.0,708,0,48.69,51.81,-0.999,0.0,0,3,0.0,1843591.2999999996,0.0,-4813627.11939]
["2026-03-06T14:12:47.000000000",603.86,617.0,0.01,0.02,0.008,0.004,10737,4020,12.88,13.3,-0.992,0.004,340,36,4430.8,1843591.2999999996,25113.329680000003,-4813547.40642]
["2026-03-06T14:13:01.000000000",603.91,559.0,43.23,46.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,1845201.9999999995,0.0,-4873980.060459999]
["2026-03-06T14:13:01.000000000",603.91,650.0,0.0,0.01,0.001,0.0,10388,3,44.63,47.88,-0.999,0.0,20,31,0.0,1845201.9999999995,0.0,-4873980.060459999]
["2026-03-06T14:13:15.000000000",603.98,659.0,0.0,0.01,0.001,0.0,164,0,53.42,56.87,-0.999,0.0,0,4,0.0,1845348.7999999996,0.0,-4772860.145040001]
["2026-03-06T14:13:29.000000000",603.93,640.0,0.0,0.01,0.001,0.0,2152,2,34.47,37.88,-1.0,0.0,0,0,0.0,1812583.9000000006,0.0,-4490151.305909999]
["2026-03-06T14:13:42.000000000",604.03,612.0,0.03,0.04,0.023,0.014,7503,22935,7.92,8.32,-1.0,0.0,2741,1260,10504.2,1831783.2000000007,63448.51926,-4560984.62372]
["2026-03-06T14:13:57.000000000",604.19,665.0,0.0,0.01,0.001,0.0,1291,11,59.47,62.82,-1.0,0.0,0,0,0.0,1814123.1000000008,0.0,-4377452.61621]
["2026-03-06T14:14:10.000000000",604.22,651.0,0.0,0.01,0.001,0.0,337,0,45.74,48.69,-0.999,0.0,0,1,0.0,1834883.4999999998,0.0,-4447684.567700001]
["2026-03-06T14:14:24.000000000",604.18,573.0,29.67,31.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1148,519,114.80000000000001,1834205.2,-693.59864,-4458588.6026]
["2026-03-06T14:14:37.000000000",604.05,622.0,0.0,0.01,0.003,0.001,4706,1449,17.59,18.17,-0.997,0.001,8,1,471.40000000000003,1841613.0999999996,2837.8269,-4678797.93765]
["2026-03-06T14:14:51.000000000",604.1,593.0,10.87,11.36,0.982,0.008,253,1317,0.03,0.04,-0.018,0.008,6124,30570,5101.6,1827554.4000000001,-28373.368800000004,-4450664.463000001]
["2026-03-06T14:15:06.000000000",604.08,600.0,4.21,4.3,0.889,0.054,5156,88523,0.17,0.18,-0.109,0.056,40812,193380,256389.6,1841643.6999999997,-1212417.5558400003,-4640221.793519999]
["2026-03-06T14:15:20.000000000",604.0,582.0,21.11,22.43,1.0,0.0,5,4,0.01,0.02,-0.005,0.002,1624,3201,324.8,1824856.3,-1961.7920000000001,-4490802.212000003]
["2026-03-06T14:15:33.000000000",603.95,553.0,49.34,52.77,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1821474.100000001,0.0,-4474529.661250002]
["2026-03-06T14:15:33.000000000",603.95,615.0,0.02,0.03,0.014,0.007,15120,15688,10.61,11.27,-1.0,0.0,4426,1105,10584.0,1821474.100000001,63922.06800000001,-4474529.661250002]
["2026-03-06T14:15:47.000000000",603.88,604.0,1.1,1.11,0.495,0.136,5537,183555,1.22,1.23,-0.505,0.136,14223,120938,268736.0,1824438.700000001,-713361.0284800002,-4529109.058200003]
["2026-03-06T14:16:01.000000000",604.11,635.0,0.0,0.01,0.002,0.001,5048,19,29.46,32.66,-0.998,0.001,4,1,505.19999999999993,1850160.8999999997,3047.1308400000003,-4871152.180830001]
["2026-03-06T14:16:15.000000000",604.21,577.0,25.88,27.4,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2092,1995,209.20000000000002,1835521.4999999998,-1264.0073200000002,-4572145.88887]
["2026-03-06T14:16:28.000000000",604.14,655.0,0.0,0.01,0.001,0.0,5148,0,49.31,52.67,-0.999,0.0,0,56,0.0,1842913.3999999997,0.0,-4586147.567999999]
["2026-03-06T14:16:42.000000000",604.01,554.0,48.24,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1845983.9999999995,0.0,-4647401.526460002]
["2026-03-06T14:16:55.000000000",604.06,567.0,36.83,37.33,0.997,0.001,0,2,0.01,0.02,-0.003,0.001,1146,8048,114.60000000000001,1830642.3000000007,-692.25276,-4459819.076380001]
["2026-03-06T14:17:08.000000000",603.91,615.0,0.01,0.02,0.01,0.005,15120,15722,10.78,11.27,-1.0,0.0,4426,1105,7560.000000000001,1855044.8000000003,45655.596000000005,-4712818.222219998]
["2026-03-06T14:17:21.000000000",603.98,557.0,45.26,48.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1847529.4999999998,0.0,-4786155.556780001]
["2026-03-06T14:17:35.000000000",604.02,545.0,57.3,60.54,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,1847529.4999999998,0.0,-4786472.531219997]
["2026-03-06T14:17:48.000000000",603.92,576.0,27.67,28.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8129,711,812.9,1843661.2999999998,-4909.2656799999995,-4763265.000400005]
["2026-03-06T14:17:48.000000000",603.92,638.0,0.0,0.01,0.002,0.0,932,0,32.3,35.86,-0.998,0.0,0,0,0.0,1843661.2999999998,0.0,-4763265.000400005]
["2026-03-06T14:18:02.000000000",603.75,609.0,0.06,0.07,0.056,0.036,6915,65539,5.16,5.55,-0.944,0.035,3901,3579,38547.5,1843732.6999999997,67864.51874999996,-4794478.36875]
["2026-03-06T14:18:15.000000000",603.65,613.0,0.02,0.03,0.016,0.009,3946,15176,8.98,9.51,-0.984,0.009,1280,266,4703.4,1849670.7999999996,14483.978099999998,-4955691.235600001]
["2026-03-06T14:18:29.000000000",603.56,628.0,0.0,0.01,0.002,0.001,3068,244,23.91,24.91,-0.998,0.001,0,2,306.8,1856758.8999999994,1851.7220799999998,-5191389.160360001]
["2026-03-06T14:18:42.000000000",603.43,570.0,32.56,33.9,0.996,0.001,1372,35,0.01,0.02,-0.004,0.001,23053,1719,2442.5,1842045.2000000004,-13082.96583,-5196054.870380004]
["2026-03-06T14:18:56.000000000",603.37,619.0,0.0,0.01,0.003,0.002,9068,13245,15.26,15.99,-0.997,0.002,21,16,1817.8000000000002,1865400.3999999992,10917.376779999999,-5312517.180540002]
["2026-03-06T14:19:10.000000000",603.57,604.0,0.95,0.96,0.446,0.137,5537,185433,1.37,1.4,-0.554,0.137,14223,122162,270712.00000000006,1834223.2000000004,-718237.43574,-4945615.15866]
["2026-03-06T14:19:10.000000000",603.57,651.0,0.0,0.01,0.001,0.0,337,0,45.87,49.27,-1.0,0.0,0,1,0.0,1834223.2000000004,0.0,-4945615.15866]
["2026-03-06T14:19:37.000000000",603.69,580.0,23.03,23.89,0.995,0.002,968,178,0.01,0.02,-0.005,0.002,12045,6649,2602.6,1829424.2000000007,-13374.148260000002,-4858343.782740005]
["2026-03-06T14:19:50.000000000",603.79,551.0,50.82,54.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1859688.9999999995,0.0,-5119333.744139998]
["2026-03-06T14:20:05.000000000",603.61,553.0,48.79,52.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1849431.1999999997,0.0,-4969142.062919999]
["2026-03-06T14:20:05.000000000",603.61,583.0,20.11,21.12,1.0,0.0,13,22,0.01,0.02,-0.006,0.002,2371,4149,474.2,1849431.1999999997,-2862.3186200000005,-4969142.062919999]
["2026-03-06T14:20:20.000000000",603.68,632.0,0.0,0.01,0.002,0.001,3549,1,26.78,30.13,-0.998,0.001,0,50,354.9,1862973.399999999,2142.4603199999997,-5197933.516159999]
["2026-03-06T14:20:33.000000000",603.71,574.0,29.37,30.12,0.996,0.001,14,3,0.01,0.02,-0.004,0.001,872,667,88.6,1829878.4000000008,-517.98318,-4859835.314500002]
["2026-03-06T14:20:46.000000000",603.62,558.0,43.82,47.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1843793.7999999996,0.0,-4980293.570200002]
["2026-03-06T14:20:59.000000000",603.64,593.0,10.26,10.93,1.0,0.0,253,1317,0.03,0.04,-0.019,0.009,6124,30582,5511.599999999999,1858118.0999999996,-33270.222239999996,-5138581.478759997]
["2026-03-06T14:21:12.000000000",603.53,564.0,39.22,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1859459.9999999993,0.0,-5216916.94118]
["2026-03-06T14:21:12.000000000",603.53,626.0,0.0,0.01,0.002,0.001,4438,49,22.04,22.73,-0.998,0.001,1,3,443.9,1859459.9999999993,2677.8626099999997,-5216916.94118]
["2026-03-06T14:21:25.000000000",603.39,627.0,0.0,0.01,0.002,0.001,3346,171,23.04,23.83,-0.998,0.001,1,5,334.7,1866339.9999999993,2018.33955,-5363449.2354]
["2026-03-06T14:21:38.000000000",603.36,645.0,0.0,0.01,0.001,0.0,2090,0,39.76,43.24,-0.999,0.0,3,1,0.0,1866339.9999999993,0.0,-5363182.569600001]
["2026-03-06T14:21:51.000000000",603.38,587.0,16.13,16.68,1.0,0.0,39,26,0.02,0.03,-0.01,0.004,8180,7487,3272.0,1871463.4999999993,-19742.5936,-5454967.308539999]
["2026-03-06T14:22:05.000000000",603.34,652.0,0.0,0.01,0.001,0.0,326,0,46.78,50.27,-0.999,0.0,0,1,0.0,1870031.8999999994,0.0,-5363521.854779999]
["2026-03-06T14:22:18.000000000",603.39,606.0,0.27,0.28,0.179,0.092,4169,136805,2.85,2.96,-0.82,0.091,5137,26707,85101.5,1839771.1,-50635.88540999999,-5159546.256089999]
["2026-03-06T14:22:31.000000000",603.38,548.0,53.73,57.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1864138.8999999994,0.0,-5413142.213699999]
["2026-03-06T14:22:31.000000000",603.38,639.0,0.0,0.01,0.002,0.0,1630,2,33.81,37.25,-0.998,0.0,0,0,0.0,1864138.8999999994,0.0,-5413142.213699999]
["2026-03-06T14:22:45.000000000",603.16,657.0,0.0,0.01,0.001,0.0,200,1,51.89,55.27,-0.999,0.0,0,1,0.0,1865413.799999999,0.0,-5448572.274479999]
["2026-03-06T14:22:58.000000000",603.03,629.0,0.0,0.01,0.002,0.001,5243,32,24.03,27.18,-0.998,0.001,0,0,524.3000000000001,1874788.6999999997,3161.68629,-5644381.9060499985]
["2026-03-06T14:23:12.000000000",602.82,599.0,4.01,4.14,0.873,0.061,1104,11292,0.21,0.22,-0.127,0.061,7322,71135,51398.6,1848559.6,-228648.42036000002,-5571250.383600001]
["2026-03-06T14:23:25.000000000",602.87,648.0,0.0,0.01,0.001,0.0,305,0,43.29,46.44,-1.0,0.0,10,10,0.0,1848559.6,0.0,-5571712.4826]
["2026-03-06T14:23:38.000000000",603.01,648.0,0.0,0.01,0.001,0.0,305,0,43.34,46.39,-0.999,0.0,10,10,0.0,1876251.1999999993,0.0,-5811383.4489199985]
["2026-03-06T14:23:51.000000000",603.08,561.0,41.88,42.31,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1876373.8999999997,0.0,-5643891.010600001]
["2026-03-06T14:24:05.000000000",603.32,610.0,0.04,0.05,0.033,0.021,17419,86471,6.29,6.95,-0.967,0.021,10385,5599,58388.4,1841344.0999999992,89118.81048000003,-5100741.790600002]
["2026-03-06T14:24:18.000000000",603.2,581.0,21.1,23.85,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2381,293.40000000000003,2703006.299999999,-1769.7888000000003,-545510.5552000013]
["2026-03-06T14:24:30.000000000",603.18,597.0,6.01,6.46,0.94,0.022,656,1798,0.08,0.09,-0.053,0.028,5189,117843,15972.4,1864010.4999999998,-78932.1348,-5585560.80102]
["2026-03-06T14:24:44.000000000",603.07,571.0,31.18,34.02,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,580,139,57.99999999999999,1841512.3,-349.7806,-5369399.370010001]
["2026-03-06T14:24:44.000000000",603.07,670.0,0.0,0.01,0.001,0.0,839,10,64.86,68.13,-1.0,0.0,0,0,0.0,1841512.3,0.0,-5369399.370010001]
["2026-03-06T14:24:56.000000000",602.97,603.0,1.14,1.16,0.496,0.137,2554,137300,1.17,1.19,-0.504,0.138,8730,153934,155463.8,1876400.2999999996,-515444.08074,-5760501.02865]
["2026-03-06T14:25:10.000000000",602.96,601.0,2.4,2.47,0.739,0.105,2173,57352,0.49,0.5,-0.26,0.106,22784,88297,264326.89999999997,1876400.2999999996,-1318636.7394400002,-5760405.4932]
["2026-03-06T14:25:23.000000000",602.68,622.0,0.0,0.01,0.003,0.001,4706,1449,17.93,19.48,-1.0,0.0,8,1,470.6,1848502.1000000003,2836.21208,-5528149.1974800015]
["2026-03-06T14:25:37.000000000",602.91,564.0,38.48,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1872159.1999999993,0.0,-5834346.80598]
["2026-03-06T14:25:37.000000000",602.91,655.0,0.0,0.01,0.001,0.0,5148,0,50.37,53.35,-0.999,0.0,0,56,0.0,1872159.1999999993,0.0,-5834346.80598]
["2026-03-06T14:26:04.000000000",602.95,550.0,51.47,53.64,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,5480,1519,0.0,1869443.7999999996,0.0,-5760545.7112]
["2026-03-06T14:26:04.000000000",602.95,645.0,0.0,0.01,0.001,0.0,2090,0,40.42,43.04,-0.999,0.0,3,1,0.0,1869443.7999999996,0.0,-5760545.7112]
["2026-03-06T14:26:18.000000000",602.85,616.0,0.01,0.02,0.008,0.004,6151,4990,11.58,13.37,-0.992,0.004,592,88,2697.2,1869958.9999999995,13404.972600000001,-5735737.954500001]
["2026-03-06T14:26:44.000000000",603.22,546.0,55.47,58.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1833701.0000000002,0.0,-5419689.20556]
["2026-03-06T14:26:44.000000000",603.22,670.0,0.0,0.01,0.001,0.0,839,10,65.37,68.53,-1.0,0.0,0,0,0.0,1833701.0000000002,0.0,-5419689.20556]
["2026-03-06T14:26:58.000000000",603.18,578.0,24.8,26.34,1.0,0.0,15,7,0.01,0.02,-0.005,0.001,6026,2504,602.6,1855059.4999999998,-3634.76268,-5550349.565339999]
["2026-03-06T14:27:11.000000000",603.32,627.0,0.0,0.01,0.002,0.001,3346,171,22.72,24.26,-0.998,0.001,1,5,334.7,1855059.4999999998,2018.1054000000001,-5551637.819160002]
["2026-03-06T14:27:24.000000000",603.62,598.0,5.34,5.8,0.938,0.034,974,5417,0.09,0.1,-0.066,0.035,4644,113047,19565.600000000002,1835495.8000000005,-78122.91488000003,-5097235.287280004]
["2026-03-06T14:27:37.000000000",603.64,611.0,0.02,0.03,0.02,0.013,5210,28305,7.26,7.68,-0.98,0.013,2355,3393,9834.5,1848591.699999999,22404.098600000005,-5174499.266039998]
["2026-03-06T14:27:51.000000000",603.73,617.0,0.01,0.02,0.008,0.004,10737,4049,13.15,14.04,-0.992,0.004,340,36,4430.8,1848028.2999999996,25107.92324,-5092212.002049999]
["2026-03-06T14:28:06.000000000",603.44,559.0,43.55,45.28,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,1834224.0000000002,0.0,-4982830.97344]
["2026-03-06T14:28:06.000000000",603.44,621.0,0.0,0.01,0.003,0.001,5655,1969,17.17,17.84,-1.0,0.0,44,41,565.5,1834224.0000000002,3412.4532,-4982830.97344]
["2026-03-06T14:28:19.000000000",603.45,616.0,0.01,0.02,0.009,0.004,6151,4990,12.21,12.92,-1.0,0.0,592,88,2460.4,1831049.2999999998,14847.283800000001,-5126444.733149999]
["2026-03-06T14:28:33.000000000",603.4,640.0,0.0,0.01,0.001,0.0,2152,2,35.08,38.05,-0.999,0.0,0,0,0.0,1861726.1999999993,0.0,-5385081.917600002]
["2026-03-06T14:28:46.000000000",603.44,582.0,21.15,21.8,0.995,0.002,5,4,0.01,0.02,-0.005,0.002,1624,3206,325.8,1837802.9000000004,-1953.9387200000006,-5112824.621680002]
["2026-03-06T14:28:59.000000000",603.33,660.0,0.0,0.01,0.001,0.0,10864,2,54.86,58.43,-0.999,0.0,0,54,0.0,1873514.8999999994,0.0,-5479265.077650001]
["2026-03-06T14:29:13.000000000",603.54,565.0,38.13,38.83,1.0,0.0,108,12,0.0,0.01,-0.001,0.0,7951,7737,0.0,1865934.199999999,0.0,-5306910.320879998]
["2026-03-06T14:29:27.000000000",603.57,572.0,31.1,31.77,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,790,245,79.0,1865934.199999999,-476.8203000000001,-5307174.1100400025]
["2026-03-06T14:29:39.000000000",603.6,621.0,0.0,0.01,0.003,0.001,5655,1969,17.17,17.73,-0.997,0.001,44,41,569.9,1861995.3999999992,3386.7996000000003,-5257563.6384]
["2026-03-06T14:29:52.000000000",603.5,563.0,40.25,40.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1865527.6999999993,0.0,-5294142.796500004]
["2026-03-06T14:30:06.000000000",603.6,556.0,45.71,49.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1868106.8999999992,0.0,-5301786.3924]
["2026-03-06T14:30:21.000000000",603.79,582.0,19.88,21.9,1.0,0.0,5,4,0.01,0.02,-0.005,0.002,1624,3206,324.8,1861067.4999999993,-1961.10992,-5215137.707229998]
["2026-03-06T14:30:21.000000000",603.79,644.0,0.0,0.01,0.001,0.0,1113,0,38.96,42.2,-0.999,0.0,0,0,0.0,1861067.4999999993,0.0,-5215137.707229998]
["2026-03-06T14:30:34.000000000",603.94,615.0,0.01,0.02,0.01,0.005,15120,15758,10.89,12.57,-1.0,0.0,4426,1106,7560.000000000001,1823650.4000000004,45657.864000000016,-4664008.785840003]
["2026-03-06T14:30:46.000000000",603.84,625.0,0.0,0.01,0.002,0.001,9103,1505,20.82,21.4,-1.0,0.0,68,88,910.3,1818111.0000000005,5496.755520000001,-4693392.291839999]
["2026-03-06T14:31:00.000000000",603.69,634.0,0.0,0.01,0.002,0.001,5171,2,28.77,31.97,-0.998,0.001,0,0,517.1,1850180.5999999996,3121.6809900000007,-5012145.88404]
["2026-03-06T14:31:13.000000000",603.71,576.0,26.3,28.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8129,711,812.9,1850180.5999999996,-4907.55859,-5012311.934359999]
["2026-03-06T14:31:26.000000000",603.69,625.0,0.0,0.01,0.002,0.001,9103,1505,20.96,21.55,-1.0,0.0,68,88,910.3,1831518.6000000006,5495.39007,-4852457.805240004]
["2026-03-06T14:31:38.000000000",603.63,616.0,0.01,0.02,0.009,0.005,6151,4993,12.08,13.72,-1.0,0.0,592,88,3075.5,1836193.1000000006,18564.64065,-5020129.33821]
["2026-03-06T14:31:38.000000000",603.63,657.0,0.0,0.01,0.001,0.0,200,1,51.81,55.13,-1.0,0.0,0,1,0.0,1836193.1000000006,0.0,-5020129.33821]
["2026-03-06T14:31:51.000000000",603.86,628.0,0.0,0.01,0.002,0.001,3068,244,22.76,26.15,-0.998,0.001,0,2,306.8,1859790.1999999997,1852.6424800000002,-5075490.401080001]
["2026-03-06T14:32:19.000000000",603.64,557.0,44.95,48.21,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1841819.0000000005,0.0,-4993760.395440001]
["2026-03-06T14:32:19.000000000",603.64,579.0,23.54,25.2,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,4514,4206,451.40000000000003,1841819.0000000005,-2724.8309600000002,-4993760.395440001]
["2026-03-06T14:32:32.000000000",603.42,589.0,13.66,15.11,1.0,0.0,89,30,0.02,0.03,-0.011,0.005,8904,10794,4452.0,1876452.1999999993,-26864.2584,-5431278.424920002]
["2026-03-06T14:32:46.000000000",603.45,638.0,0.0,0.01,0.002,0.0,932,0,32.86,35.97,-0.998,0.0,0,0,0.0,1878688.7999999996,0.0,-5413465.467000002]
["2026-03-06T14:33:00.000000000",603.43,580.0,22.69,24.0,1.0,0.0,968,179,0.01,0.02,-0.005,0.002,12045,6776,2409.0,1878688.7999999996,-14536.6287,-5413286.049800002]
["2026-03-06T14:33:14.000000000",603.7,570.0,32.63,33.93,1.0,0.0,1372,36,0.01,0.02,-0.004,0.001,23053,1726,2305.3,1874193.8999999994,-13917.0961,-5361791.1313]
["2026-03-06T14:33:28.000000000",603.88,599.0,4.53,5.12,0.919,0.038,1104,11310,0.1,0.11,-0.076,0.042,7322,73530,34947.6,1856490.6999999997,-160373.61936,-5062816.994440002]
["2026-03-06T14:33:41.000000000",603.87,570.0,32.68,34.07,1.0,0.0,1372,36,0.01,0.02,-0.004,0.001,23053,1726,2305.3,1847766.8999999997,-13921.015110000002,-4935265.861230002]
["2026-03-06T14:33:41.000000000",603.87,632.0,0.0,0.01,0.002,0.001,3549,1,27.01,29.82,-0.998,0.001,0,50,354.9,1847766.8999999997,2143.13463,-4935265.861230002]
["2026-03-06T14:33:54.000000000",603.69,639.0,0.0,0.01,0.002,0.0,1630,2,34.04,37.04,-1.0,0.0,0,0,0.0,1826616.0000000005,0.0,-4765568.703540004]
["2026-03-06T14:34:08.000000000",603.77,651.0,0.0,0.01,0.001,0.0,337,0,45.76,49.04,-0.999,0.0,0,1,0.0,1854720.0999999994,0.0,-5161079.695529999]
["2026-03-06T14:34:21.000000000",603.78,593.0,9.76,11.04,1.0,0.0,253,1321,0.02,0.03,-0.014,0.007,6124,30644,4286.8,1845790.9999999998,-25882.84104,-5029308.681120002]
["2026-03-06T14:34:34.000000000",603.64,564.0,38.7,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1851362.2999999996,0.0,-5044035.760119997]
["2026-03-06T14:34:47.000000000",603.64,630.0,0.0,0.01,0.002,0.001,8164,46,24.76,28.12,-0.998,0.001,22,20,818.6,1852337.1999999995,4914.83688,-5196812.818639996]
["2026-03-06T14:35:01.000000000",603.69,554.0,47.85,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1852337.1999999995,0.0,-5197243.27494]
["2026-03-06T14:35:01.000000000",603.69,645.0,0.0,0.01,0.001,0.0,2090,0,39.81,43.15,-0.999,0.0,3,1,0.0,1852337.1999999995,0.0,-5197243.27494]
["2026-03-06T14:35:28.000000000",603.84,574.0,29.48,30.09,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,872,669,87.2,1843111.6999999997,-526.54848,-4952267.55744]
["2026-03-06T14:35:40.000000000",603.76,579.0,24.04,25.09,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,4514,4210,451.40000000000003,1828736.3000000005,-2725.3726400000005,-4771669.2387999995]
["2026-03-06T14:35:40.000000000",603.76,606.0,0.31,0.32,0.217,0.108,4169,140147,2.54,2.61,-0.784,0.109,5137,27005,101018.5,1828736.3000000005,-66221.00055999999,-4771669.2387999995]
["2026-03-06T14:35:54.000000000",603.73,655.0,0.0,0.01,0.001,0.0,5148,0,49.84,53.01,-0.999,0.0,0,56,0.0,1853450.6999999997,0.0,-5072075.19163]
["2026-03-06T14:36:07.000000000",603.67,626.0,0.0,0.01,0.002,0.001,4438,49,20.76,24.06,-1.0,0.0,1,3,443.79999999999995,1832984.2000000007,2679.0874599999993,-4922356.570840002]
["2026-03-06T14:36:20.000000000",603.5,584.0,19.06,20.0,1.0,0.0,20,4,0.01,0.02,-0.006,0.002,3543,6687,708.6,1870969.1999999993,-4276.401000000001,-5315956.304000005]
["2026-03-06T14:36:34.000000000",603.49,616.0,0.01,0.02,0.009,0.005,6151,4996,12.04,12.87,-0.991,0.005,592,88,3371.4999999999995,1876267.3999999994,16774.00455,-5374074.829060002]
["2026-03-06T14:36:47.000000000",603.48,587.0,15.2,16.95,1.0,0.0,39,26,0.01,0.02,-0.007,0.003,8180,7603,2454.0,1876267.3999999994,-14809.399200000002,-5373985.779120003]
["2026-03-06T14:36:47.000000000",603.48,649.0,0.0,0.01,0.001,0.0,331,0,43.85,47.01,-0.999,0.0,0,1,0.0,1876267.3999999994,0.0,-5373985.779120003]
["2026-03-06T14:37:00.000000000",603.55,653.0,0.0,0.01,0.001,0.0,155,0,47.76,51.15,-1.0,0.0,0,1,0.0,1849448.1,0.0,-5097251.95105]
["2026-03-06T14:37:26.000000000",603.63,548.0,53.8,57.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1850333.5000000002,0.0,-5079148.65783]
["2026-03-06T14:37:26.000000000",603.63,610.0,0.03,0.04,0.027,0.019,17419,86981,6.21,6.63,-0.953,0.004,10385,5632,37250.100000000006,1850333.5000000002,174703.19822999998,-5079148.65783]
["2026-03-06T14:37:39.000000000",603.47,581.0,22.32,22.87,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2388,293.40000000000003,1869688.7999999993,-1770.5809800000004,-5390446.290460001]
["2026-03-06T14:37:53.000000000",603.51,645.0,0.0,0.01,0.001,0.0,2090,0,39.9,43.11,-1.0,0.0,3,1,0.0,1855265.9000000001,0.0,-5122321.904010001]
["2026-03-06T14:38:07.000000000",603.29,572.0,31.16,31.84,0.996,0.001,3,1,0.01,0.02,-0.004,0.001,790,245,79.3,1861226.8,-474.78923,-5250978.244159999]
["2026-03-06T14:38:07.000000000",603.29,675.0,0.0,0.01,0.001,0.0,2163,10,69.8,73.2,-1.0,0.0,0,0,0.0,1861226.8,0.0,-5250978.244159999]
["2026-03-06T14:38:34.000000000",602.84,591.0,11.55,12.6,0.987,0.006,189,168,0.02,0.03,-0.013,0.006,8977,17402,5499.6,1867730.4000000006,-31786.547520000004,-5712369.569759999]
["2026-03-06T14:38:34.000000000",602.84,649.0,0.0,0.01,0.001,0.0,331,0,44.27,47.27,-1.0,0.0,0,1,0.0,1867730.4000000006,0.0,-5712369.569759999]
["2026-03-06T14:38:48.000000000",602.93,623.0,0.0,0.01,0.002,0.001,3694,1704,18.37,20.93,-1.0,0.0,5,1,369.4,1867730.4000000006,2227.22342,-5713222.3885200005]
["2026-03-06T14:39:16.000000000",603.01,553.0,48.48,51.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1898240.5999999999,0.0,-5831033.132779999]
["2026-03-06T14:39:16.000000000",603.01,644.0,0.0,0.01,0.001,0.0,1113,0,39.27,42.53,-0.999,0.0,0,0,0.0,1898240.5999999999,0.0,-5831033.132779999]
["2026-03-06T14:39:29.000000000",603.06,599.0,4.18,4.32,0.891,0.054,1104,11311,0.15,0.16,-0.106,0.056,7322,73895,46964.799999999996,1901369.2999999996,-211321.87295999998,-5837735.98446]
["2026-03-06T14:39:42.000000000",603.03,634.0,0.0,0.01,0.002,0.001,5171,2,29.32,32.53,-0.998,0.001,0,0,517.1,1897726.5999999996,3118.2681300000004,-5825273.418180001]
["2026-03-06T14:39:55.000000000",603.2,605.0,0.41,0.42,0.258,0.118,4758,240105,2.18,2.24,-0.742,0.118,14642,91053,228919.99999999997,1885764.7999999993,-703519.3984,-5685743.897600001]
["2026-03-06T14:40:09.000000000",603.31,547.0,54.53,57.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1856891.6999999997,0.0,-5395280.064690001]
["2026-03-06T14:40:22.000000000",603.2,590.0,12.79,13.58,1.0,0.0,1542,378,0.02,0.03,-0.012,0.005,29552,45039,14776.0,1897562.9999999993,-89128.83200000001,-5784473.2608]
["2026-03-06T14:40:34.000000000",603.31,566.0,36.82,38.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,1897562.9999999993,0.0,-5785528.121640002]
["2026-03-06T14:40:34.000000000",603.31,628.0,0.0,0.01,0.002,0.001,3068,245,23.12,26.53,-0.998,0.001,0,2,306.8,1897562.9999999993,1850.95508,-5785528.121640002]
["2026-03-06T14:41:00.000000000",603.64,586.0,16.67,17.93,0.994,0.003,36,10,0.01,0.02,-0.006,0.003,9953,4641,2996.7000000000003,1850007.4000000001,-17958.89364,-5098965.1892]
["2026-03-06T14:41:00.000000000",603.64,659.0,0.0,0.01,0.001,0.0,164,0,53.95,57.3,-1.0,0.0,0,4,0.0,1850007.4000000001,0.0,-5098965.1892]
["2026-03-06T14:41:13.000000000",603.67,589.0,13.99,14.81,1.0,0.0,89,30,0.02,0.03,-0.011,0.005,8904,10815,4452.0,1870585.299999999,-26875.3884,-5332282.910030002]
["2026-03-06T14:41:40.000000000",603.78,547.0,54.83,58.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,1879914.3999999992,0.0,-5406048.080159999]
["2026-03-06T14:41:40.000000000",603.78,609.0,0.04,0.05,0.037,0.027,6915,66715,5.2,5.53,-0.963,0.027,3901,3874,29203.199999999997,1879914.3999999992,49134.40883999999,-5406048.080159999]
["2026-03-06T14:41:54.000000000",603.86,544.0,58.1,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1858361.8999999997,0.0,-5036631.406220003]
["2026-03-06T14:42:08.000000000",603.89,628.0,0.0,0.01,0.002,0.001,3068,245,22.71,26.03,-1.0,0.0,0,2,306.8,1831511.7000000002,1852.73452,-4717900.891130002]
["2026-03-06T14:42:21.000000000",603.99,570.0,33.48,34.14,1.0,0.0,1372,394,0.01,0.02,-0.004,0.001,23053,1727,2305.3,1851591.5999999994,-13923.781470000002,-4910970.211199999]
["2026-03-06T14:42:34.000000000",603.9,569.0,34.27,35.14,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,977,1374,97.7,1851591.5999999994,-590.0103,-4910238.431999997]
["2026-03-06T14:42:47.000000000",603.72,589.0,14.49,15.09,1.0,0.0,89,30,0.02,0.03,-0.011,0.004,8904,10817,3561.6,1856037.4999999998,-21502.09152,-4980252.302999999]
["2026-03-06T14:43:01.000000000",603.87,560.0,42.44,44.03,1.0,0.0,219,38,0.0,0.01,-0.001,0.0,13922,2340,0.0,1860034.3999999994,0.0,-5105323.503540001]
["2026-03-06T14:43:01.000000000",603.87,622.0,0.0,0.01,0.003,0.001,4706,1451,17.94,19.74,-0.997,0.001,8,1,471.40000000000003,1860034.3999999994,2836.9812600000005,-5105323.503540001]
["2026-03-06T14:43:14.000000000",603.88,639.0,0.0,0.01,0.002,0.0,1630,2,33.81,36.98,-0.998,0.0,0,0,0.0,1851010.1999999995,0.0,-5209705.369520002]
["2026-03-06T14:43:27.000000000",603.74,642.0,0.0,0.01,0.001,0.0,1556,2,36.81,39.96,-0.999,0.0,0,0,0.0,1855657.0999999996,0.0,-5071113.52626]
["2026-03-06T14:43:40.000000000",603.91,584.0,19.53,20.6,0.994,0.002,20,4,0.01,0.02,-0.006,0.002,3543,6988,712.6,1833938.0,-4255.1498599999995,-4700858.388579999]
["2026-03-06T14:43:53.000000000",603.73,633.0,0.0,0.01,0.002,0.001,3774,68,27.76,31.0,-0.998,0.001,0,0,377.4,1867436.1999999995,2278.47702,-5159929.3774999995]
["2026-03-06T14:43:53.000000000",603.73,644.0,0.0,0.01,0.001,0.0,1113,0,38.76,42.0,-0.999,0.0,0,0,0.0,1867436.1999999995,0.0,-5159929.3774999995]
["2026-03-06T14:44:20.000000000",603.45,545.0,57.0,60.19,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,170,0.0,1883731.4999999998,0.0,-5455993.605750002]
["2026-03-06T14:44:20.000000000",603.45,636.0,0.0,0.01,0.002,0.0,2098,0,30.75,34.0,-0.998,0.0,0,0,0.0,1883731.4999999998,0.0,-5455993.605750002]
["2026-03-06T14:44:46.000000000",603.06,565.0,37.92,40.0,1.0,0.0,108,12,0.0,0.01,-0.001,0.0,7951,7738,0.0,1899270.3999999994,0.0,-5856402.500639999]
["2026-03-06T14:44:46.000000000",603.06,593.0,9.86,11.47,1.0,0.0,253,1321,0.02,0.03,-0.015,0.008,6124,30765,4899.200000000001,1899270.3999999994,-29545.115520000003,-5856402.500639999]
["2026-03-06T14:45:00.000000000",603.04,597.0,5.89,6.46,0.956,0.026,656,1837,0.06,0.07,-0.044,0.026,5189,118413,15197.0,1879086.5,-71073.08832,-5606644.395039999]
["2026-03-06T14:45:13.000000000",603.0,645.0,0.0,0.01,0.001,0.0,2090,0,40.08,43.3,-0.999,0.0,3,1,0.0,1906480.2999999996,0.0,-5956801.226999999]
["2026-03-06T14:45:26.000000000",603.12,617.0,0.0,0.01,0.003,0.002,10737,4171,13.2,14.34,-1.0,0.0,340,37,2147.4,1872494.0000000002,12951.39888,-5662873.409759998]
["2026-03-06T14:45:40.000000000",603.0,583.0,19.88,20.86,0.994,0.002,13,22,0.01,0.02,-0.006,0.002,2371,4149,476.79999999999995,1865016.1000000003,-2843.748,-5595888.843000002]
["2026-03-06T14:45:52.000000000",602.96,606.0,0.18,0.19,0.136,0.081,4169,142264,3.17,3.27,-0.862,0.079,5137,27189,74351.2,1865016.1000000003,-41082.07663999998,-5595517.639760001]
["2026-03-06T14:46:05.000000000",602.87,577.0,25.69,27.84,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2092,1997,209.39999999999998,1854418.9000000004,-1259.9983000000002,-5563136.65685]
["2026-03-06T14:46:05.000000000",602.87,639.0,0.0,0.01,0.002,0.0,1630,2,34.12,37.36,-1.0,0.0,0,0,0.0,1854418.9000000004,0.0,-5563136.65685]
["2026-03-06T14:46:18.000000000",602.84,652.0,0.0,0.01,0.001,0.0,326,0,47.31,50.29,-1.0,0.0,0,1,0.0,1869487.9000000004,0.0,-5827370.342359999]
["2026-03-06T14:46:31.000000000",602.93,658.0,0.0,0.01,0.001,0.0,146,0,53.31,56.41,-0.999,0.0,0,0,0.0,1900411.3999999997,0.0,-6113564.290939997]
["2026-03-06T14:46:44.000000000",602.97,600.0,3.18,3.27,0.841,0.079,5156,91015,0.25,0.26,-0.159,0.08,40812,201377,367228.4,1895295.8,-1723068.77892,-5903774.539259999]
["2026-03-06T14:46:57.000000000",603.11,572.0,30.63,31.98,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,790,245,79.0,1894694.6999999993,-476.4569,-5805736.48941]
["2026-03-06T14:47:11.000000000",602.92,643.0,0.0,0.01,0.001,0.0,554,7,38.27,41.48,-0.999,0.0,0,0,0.0,1903818.4999999998,0.0,-6034858.404199999]
["2026-03-06T14:47:25.000000000",602.78,561.0,40.74,43.62,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1884711.7000000004,0.0,-5897580.83382]
["2026-03-06T14:47:25.000000000",602.78,652.0,0.0,0.01,0.001,0.0,326,0,47.39,50.19,-1.0,0.0,0,1,0.0,1884711.7000000004,0.0,-5897580.83382]
["2026-03-06T14:47:50.000000000",602.75,581.0,21.56,23.04,1.0,0.0,31,8,0.01,0.02,-0.005,0.002,1467,2388,293.40000000000003,1908174.3999999997,-1768.4685000000004,-6136862.960000002]
["2026-03-06T14:48:04.000000000",602.57,592.0,10.45,11.56,1.0,0.0,321,926,0.02,0.03,-0.014,0.007,8988,22316,6291.6,1910805.999999999,-37911.294120000006,-6265119.138100005]
["2026-03-06T14:48:04.000000000",602.57,613.0,0.01,0.02,0.01,0.006,3946,15290,9.96,10.59,-0.99,0.006,1280,414,3135.6000000000004,1910805.999999999,9638.709720000003,-6265119.138100005]
["2026-03-06T14:48:17.000000000",602.67,670.0,0.0,0.01,0.001,0.0,839,10,65.34,68.48,-0.999,0.0,0,0,0.0,1913049.8999999992,0.0,-6303512.960370001]
["2026-03-06T14:48:30.000000000",602.61,633.0,0.0,0.01,0.002,0.001,3774,69,28.49,31.26,-1.0,0.0,0,0,377.4,1882900.3000000003,2274.25014,-5993727.188190002]
["2026-03-06T14:48:43.000000000",602.82,597.0,5.62,6.03,0.95,0.029,656,1842,0.07,0.08,-0.05,0.029,5189,118506,16950.5,1872629.1000000006,-79244.90874,-5803709.22918]
["2026-03-06T14:48:56.000000000",602.77,623.0,0.0,0.01,0.002,0.001,3694,1707,18.59,22.05,-0.998,0.001,5,1,369.9,1921536.5999999996,2223.6185299999997,-6145299.221459998]
["2026-03-06T14:49:09.000000000",602.88,594.0,8.63,9.72,1.0,0.0,570,307,0.03,0.04,-0.021,0.012,7555,35286,9066.0,1921536.5999999996,-54657.1008,-6146420.682239998]
["2026-03-06T14:49:09.000000000",602.88,656.0,0.0,0.01,0.001,0.0,622,0,51.55,55.05,-0.999,0.0,0,5,0.0,1921536.5999999996,0.0,-6146420.682239998]
["2026-03-06T14:49:35.000000000",602.73,588.0,14.5,15.42,0.993,0.003,101,33,0.01,0.02,-0.007,0.003,12367,12976,3740.3999999999996,1889939.9000000006,-22179.258540000003,-5918443.94835]
["2026-03-06T14:49:48.000000000",602.89,555.0,47.1,49.41,1.0,0.0,339,4,0.0,0.01,-0.001,0.0,5744,957,0.0,1918625.0999999994,0.0,-6187847.728269999]
["2026-03-06T14:49:48.000000000",602.89,617.0,0.0,0.01,0.003,0.002,10737,4171,13.91,14.52,-0.997,0.002,340,37,2215.4,1918625.0999999994,12536.49466,-6187847.728269999]
["2026-03-06T14:50:05.000000000",602.85,588.0,14.5,15.32,1.0,0.0,101,33,0.01,0.02,-0.007,0.003,12367,12976,3710.1,1905603.0999999999,-22366.337850000004,-6087821.042850003]
["2026-03-06T14:50:19.000000000",602.97,657.0,0.0,0.01,0.001,0.0,200,1,52.33,56.05,-0.999,0.0,0,1,0.0,1896381.8999999997,0.0,-5980137.67491]
["2026-03-06T14:50:32.000000000",602.9,578.0,24.64,25.26,1.0,0.0,15,7,0.01,0.02,-0.005,0.001,6026,2504,602.6,1903180.5999999996,-3633.0753999999997,-5995663.247399997]
["2026-03-06T14:50:45.000000000",602.88,549.0,52.11,55.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,1906082.6999999997,0.0,-6092635.9488]
["2026-03-06T14:50:58.000000000",602.9,598.0,4.78,5.16,0.937,0.037,974,5435,0.09,0.1,-0.066,0.039,4644,114860,21715.4,1909748.2999999996,-87467.52620000001,-6075499.868299998]
["2026-03-06T14:50:58.000000000",602.9,670.0,0.0,0.01,0.001,0.0,839,10,65.32,68.84,-0.999,0.0,0,0,0.0,1909748.2999999996,0.0,-6075499.868299998]
["2026-03-06T14:51:11.000000000",602.59,630.0,0.0,0.01,0.002,0.001,8164,46,25.49,28.87,-0.998,0.001,22,20,818.6,1909748.2999999996,4906.28778,-6072375.958930002]
["2026-03-06T14:51:38.000000000",602.73,559.0,42.52,45.16,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,1886004.6000000006,0.0,-5914525.600620001]
["2026-03-06T14:51:38.000000000",602.73,650.0,0.0,0.01,0.001,0.0,10388,3,45.4,49.05,-1.0,0.0,20,31,0.0,1886004.6000000006,0.0,-5914525.600620001]
["2026-03-06T14:51:51.000000000",602.65,611.0,0.01,0.02,0.012,0.008,5210,28741,8.12,8.52,-1.0,0.0,2355,3406,4168.0,1885636.0000000005,25118.451999999997,-5953713.138299999]
["2026-03-06T14:52:19.000000000",602.59,549.0,52.09,55.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,1896758.8000000003,0.0,-6152019.67664]
["2026-03-06T14:52:19.000000000",602.59,611.0,0.01,0.02,0.012,0.008,5210,28741,8.12,8.78,-1.0,0.0,2355,3406,4168.0,1896758.8000000003,25115.951200000003,-6152019.67664]
["2026-03-06T14:52:32.000000000",602.74,553.0,48.08,51.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1923099.099999999,0.0,-6335978.167660001]
["2026-03-06T14:52:45.000000000",602.86,602.0,1.56,1.57,0.627,0.14,1949,99656,0.7,0.71,-0.373,0.14,5003,141695,97328.00000000001,1912312.6999999997,-257758.82160000005,-6104799.695420001]
["2026-03-06T14:52:59.000000000",603.07,573.0,29.33,30.39,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1148,520,114.80000000000001,1868450.4,-692.3243600000002,-5590233.351820002]
["2026-03-06T14:52:59.000000000",603.07,635.0,0.0,0.01,0.002,0.001,5048,20,30.62,33.89,-1.0,0.0,4,1,504.8,1868450.4,3044.2973600000005,-5590233.351820002]
["2026-03-06T14:53:26.000000000",603.09,593.0,9.51,10.5,1.0,0.0,253,1321,0.02,0.03,-0.015,0.008,6124,31035,4899.200000000001,1905296.4999999993,-29546.585280000003,-5851497.008429998]
["2026-03-06T14:53:39.000000000",602.87,551.0,50.23,53.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1909539.6999999995,0.0,-5936383.119770001]
["2026-03-06T14:53:39.000000000",602.87,624.0,0.0,0.01,0.002,0.001,5162,707,19.28,22.78,-0.998,0.001,2,13,516.4,1909539.6999999995,3110.8091999999997,-5936383.119770001]
["2026-03-06T14:54:07.000000000",602.84,553.0,48.23,51.91,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,1928698.3999999997,0.0,-6200176.846640002]
["2026-03-06T14:54:07.000000000",602.84,615.0,0.01,0.02,0.009,0.005,15120,15831,11.45,12.37,-0.991,0.005,4426,1109,9773.0,1928698.3999999997,32233.85480000001,-6200176.846640002]
["2026-03-06T14:54:20.000000000",602.92,556.0,45.36,48.01,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1921779.3999999997,0.0,-6128417.721039999]
["2026-03-06T14:54:34.000000000",602.94,634.0,0.0,0.01,0.002,0.001,5171,2,29.34,32.69,-0.998,0.001,0,0,517.1,1930661.7999999996,3117.8027400000005,-6166579.702920001]
["2026-03-06T14:54:47.000000000",603.02,577.0,25.59,26.32,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2092,1997,209.20000000000002,1920114.1999999997,-1261.51784,-6161865.79888]
["2026-03-06T14:54:59.000000000",603.05,548.0,53.26,56.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1913365.2999999993,0.0,-5971296.772349999]
["2026-03-06T14:54:59.000000000",603.05,626.0,0.0,0.01,0.002,0.001,4438,50,21.33,24.78,-0.998,0.001,1,3,443.9,1913365.2999999993,2675.7328499999994,-5971296.772349999]
["2026-03-06T14:55:26.000000000",603.15,567.0,35.58,36.52,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1146,8521,114.60000000000001,1908902.7999999996,-691.2099000000001,-5913754.263300003]
["2026-03-06T14:55:26.000000000",603.15,629.0,0.0,0.01,0.002,0.001,5243,32,24.45,27.77,-0.998,0.001,0,0,524.3000000000001,1908902.7999999996,3162.3154500000005,-5913754.263300003]
["2026-03-06T14:55:53.000000000",603.06,558.0,44.55,45.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1880206.5000000002,0.0,-5627095.569299996]
["2026-03-06T14:55:53.000000000",603.06,617.0,0.0,0.01,0.003,0.002,10737,4173,13.53,14.25,-1.0,0.0,340,37,2147.4,1880206.5000000002,12950.11044,-5627095.569299996]
["2026-03-06T14:56:06.000000000",603.33,590.0,12.8,13.52,0.988,0.005,1542,379,0.02,0.03,-0.012,0.005,29552,45241,15547.0,1882016.9,-84496.3665,-5621093.480730001]
["2026-03-06T14:56:19.000000000",603.22,561.0,40.75,42.66,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1914186.7999999993,0.0,-5808308.864800001]
["2026-03-06T14:56:32.000000000",603.29,610.0,0.02,0.03,0.021,0.015,17419,90920,6.53,6.97,-1.0,0.0,10385,6000,26128.499999999996,1874332.5999999999,157630.62764999998,-5505211.889639999]
["2026-03-06T14:56:44.000000000",603.18,566.0,36.88,37.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,1874332.5999999999,0.0,-5504208.1048799995]
["2026-03-06T14:56:44.000000000",603.18,642.0,0.0,0.01,0.001,0.0,1556,2,37.16,40.61,-1.0,0.0,0,0,0.0,1874332.5999999999,0.0,-5504208.1048799995]
["2026-03-06T14:57:10.000000000",603.28,571.0,31.88,32.5,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,580,140,57.99999999999999,1876714.0,-349.9023999999999,-5486457.5664]
["2026-03-06T14:57:10.000000000",603.28,633.0,0.0,0.01,0.002,0.001,3774,69,28.12,31.56,-1.0,0.0,0,0,377.4,1876714.0,2276.77872,-5486457.5664]
["2026-03-06T14:57:37.000000000",603.24,557.0,44.72,46.56,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,1888148.7000000002,0.0,-5603499.376200002]
["2026-03-06T14:57:37.000000000",603.24,652.0,0.0,0.01,0.001,0.0,326,0,46.99,50.62,-1.0,0.0,0,1,0.0,1888148.7000000002,0.0,-5603499.376200002]
["2026-03-06T14:57:50.000000000",603.17,623.0,0.0,0.01,0.002,0.001,3694,1707,18.01,21.51,-1.0,0.0,5,1,369.4,1881539.9,2228.1099799999997,-5542136.466330001]
["2026-03-06T14:58:04.000000000",603.14,565.0,37.93,38.48,0.999,0.0,108,12,0.0,0.01,-0.001,0.0,7951,7743,0.0,1887507.7000000004,0.0,-5619977.096099999]
["2026-03-06T14:58:18.000000000",603.27,626.0,0.0,0.01,0.002,0.001,4438,51,20.97,24.62,-1.0,0.0,1,3,443.79999999999995,1886746.0999999999,2677.3122599999997,-5575103.4167100005]
["2026-03-06T14:58:31.000000000",603.37,584.0,18.97,19.55,0.994,0.002,20,4,0.01,0.02,-0.006,0.002,3543,6998,712.6,1881368.0,-4251.345020000001,-5408716.07986]
["2026-03-06T14:58:31.000000000",603.37,646.0,0.0,0.01,0.001,0.0,882,15,41.09,44.52,-1.0,0.0,0,1,0.0,1881368.0,0.0,-5408716.07986]
["2026-03-06T14:58:58.000000000",603.35,575.0,26.81,28.57,0.996,0.001,1075,19,0.01,0.02,-0.004,0.001,26500,3452,2757.5,1878074.2999999996,-15340.17375,-5426465.341550003]
["2026-03-06T14:58:58.000000000",603.35,631.0,0.0,0.01,0.002,0.001,4626,90,26.13,29.47,-1.0,0.0,1,0,462.6,1878074.2999999996,2791.0971000000004,-5426465.341550003]
["2026-03-06T14:59:12.000000000",603.29,607.0,0.09,0.1,0.086,0.06,8503,109567,3.62,3.91,-0.914,0.06,6862,8859,92190.0,1905836.4999999995,59399.933400000016,-5678642.682389998]
["2026-03-06T14:59:25.000000000",603.29,578.0,23.74,25.74,0.995,0.001,15,7,0.01,0.02,-0.005,0.001,6026,2505,604.0999999999999,1891821.7,-3626.37619,-5508053.988829998]
["2026-03-06T14:59:39.000000000",603.3,627.0,0.0,0.01,0.002,0.001,3346,195,21.92,25.57,-1.0,0.0,1,5,334.6,1882131.8000000003,2018.6417999999999,-5477240.039999998]
["2026-03-06T14:59:51.000000000",603.31,580.0,22.57,23.54,1.0,0.0,968,181,0.01,0.02,-0.005,0.002,12045,7035,2409.0,1903125.8999999997,-14533.737899999998,-5793052.000650002]
["2026-03-06T14:59:51.000000000",603.31,659.0,0.0,0.01,0.001,0.0,164,0,53.99,57.57,-0.999,0.0,0,4,0.0,1903125.8999999997,0.0,-5793052.000650002]
["2026-03-06T15:00:23.000000000",603.52,588.0,15.38,15.65,0.993,0.003,101,33,0.01,0.02,-0.007,0.003,12367,13009,3740.3999999999996,1884619.9999999998,-22208.328960000003,-5440045.994239999]
["2026-03-06T15:00:37.000000000",603.5,559.0,42.78,46.02,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,1875310.8,0.0,-5314201.3259999985]
["2026-03-06T15:00:51.000000000",603.41,571.0,32.15,32.63,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,140,57.99999999999999,1908079.6999999993,-349.97779999999995,-5725976.52783]
["2026-03-06T15:01:06.000000000",603.36,549.0,52.63,56.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,1878600.3999999997,0.0,-5423793.70176]
["2026-03-06T15:01:06.000000000",603.36,640.0,0.0,0.01,0.001,0.0,2152,2,35.07,38.32,-1.0,0.0,0,0,0.0,1878600.3999999997,0.0,-5423793.70176]
["2026-03-06T15:01:19.000000000",603.43,582.0,21.26,21.55,0.995,0.002,5,4,0.01,0.02,-0.005,0.002,1624,3218,325.8,1878042.9999999995,-1953.9063400000002,-5433923.355800002]
["2026-03-06T15:01:32.000000000",603.79,640.0,0.0,0.01,0.001,0.0,2152,2,35.27,38.15,-0.998,0.0,0,0,0.0,1845196.4,0.0,-5275641.691759998]
["2026-03-06T15:01:45.000000000",603.92,601.0,3.09,3.16,0.851,0.085,2173,58661,0.18,0.19,-0.148,0.086,22784,96494,214412.9,1877029.3,-1071788.2984799999,-5257641.159440003]
["2026-03-06T15:01:45.000000000",603.92,675.0,0.0,0.01,0.001,0.0,2163,10,69.88,73.08,-0.999,0.0,0,0,0.0,1877029.3,0.0,-5257641.159440003]
["2026-03-06T15:02:11.000000000",604.0,601.0,3.14,3.22,0.868,0.079,2173,58827,0.17,0.18,-0.131,0.08,22784,96629,199438.69999999998,1867694.1999999997,-997236.0120000002,-5041801.8160000015]
["2026-03-06T15:02:24.000000000",604.14,563.0,39.55,41.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1851688.5999999999,0.0,-4871697.96384]
["2026-03-06T15:02:24.000000000",604.14,625.0,0.0,0.01,0.002,0.001,9103,1535,20.69,21.05,-0.998,0.001,68,96,917.0999999999999,1851688.5999999999,5458.4049,-4871697.96384]
["2026-03-06T15:02:38.000000000",604.15,596.0,7.98,8.36,0.978,0.013,647,1521,0.03,0.04,-0.022,0.013,3559,41396,5467.799999999999,1808902.3000000005,-22870.7024,-4261574.4152500015]
["2026-03-06T15:03:05.000000000",603.8,550.0,52.54,54.0,0.999,0.0,59,30,0.0,0.01,-0.001,0.0,5480,1519,0.0,1848424.9000000004,0.0,-4825809.308600002]
["2026-03-06T15:03:05.000000000",603.8,614.0,0.01,0.02,0.01,0.006,4962,15653,10.02,10.28,-1.0,0.0,1146,505,2977.2000000000003,1848424.9000000004,17976.3336,-4825809.308600002]
["2026-03-06T15:03:19.000000000",603.96,556.0,46.57,49.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1871424.9,0.0,-5049746.401560002]
["2026-03-06T15:03:32.000000000",604.0,606.0,0.25,0.26,0.194,0.116,4169,146322,2.22,2.29,-0.806,0.116,5137,27469,107949.6,1871424.9,-67821.95200000002,-5050080.844000001]
["2026-03-06T15:03:45.000000000",604.07,556.0,46.62,49.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1871727.1999999997,0.0,-5096331.998060001]
["2026-03-06T15:03:45.000000000",604.07,638.0,0.0,0.01,0.002,0.0,932,0,32.31,35.93,-0.998,0.0,0,0,0.0,1871727.1999999997,0.0,-5096331.998060001]
["2026-03-06T15:04:12.000000000",604.07,567.0,36.64,37.42,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1146,8558,114.60000000000001,1846849.9999999995,-692.26422,-4767152.508540001]
["2026-03-06T15:04:12.000000000",604.07,658.0,0.0,0.01,0.001,0.0,146,0,52.22,55.79,-0.999,0.0,0,0,0.0,1846849.9999999995,0.0,-4767152.508540001]
["2026-03-06T15:04:26.000000000",604.1,625.0,0.0,0.01,0.002,0.001,9103,1535,20.71,21.07,-0.998,0.001,68,96,917.0999999999999,1854149.7,5458.0435,-4874528.207500002]
["2026-03-06T15:04:52.000000000",604.0,556.0,46.72,49.06,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1818357.8,0.0,-5149800.6400000015]
["2026-03-06T15:04:52.000000000",604.0,619.0,0.0,0.01,0.003,0.002,9068,13302,14.87,15.17,-0.997,0.002,21,16,1817.8000000000002,1818357.8,10928.775999999998,-5149800.6400000015]
["2026-03-06T15:05:07.000000000",604.21,562.0,40.77,43.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,355,0.0,1852791.6999999995,0.0,-4834128.928030002]
["2026-03-06T15:05:20.000000000",604.15,617.0,0.0,0.01,0.003,0.002,10737,4242,12.71,12.97,-1.0,0.0,340,37,2147.4,1825640.2,12973.5171,-4552828.484599999]
["2026-03-06T15:05:33.000000000",603.88,580.0,23.69,24.07,0.995,0.001,968,184,0.01,0.02,-0.005,0.001,12045,7187,1301.3,1825640.2,-6689.178760000001,-4550793.785120002]
["2026-03-06T15:05:33.000000000",603.88,642.0,0.0,0.01,0.001,0.0,1556,2,36.36,39.72,-1.0,0.0,0,0,0.0,1825640.2,0.0,-4550793.785120002]
["2026-03-06T15:05:59.000000000",603.86,600.0,3.87,4.04,0.924,0.052,5156,92328,0.09,0.1,-0.078,0.054,40812,216192,247196.0,1867642.2999999996,-1168913.54096,-5174107.381540001]
["2026-03-06T15:06:13.000000000",604.07,566.0,36.71,38.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1418,976,0.0,1869481.4,0.0,-5198537.01764]
["2026-03-06T15:06:13.000000000",604.07,633.0,0.0,0.01,0.002,0.001,3774,69,27.36,30.77,-0.998,0.001,0,0,377.4,1869481.4,2279.76018,-5198537.01764]
["2026-03-06T15:06:40.000000000",603.89,561.0,42.12,43.46,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1847027.4999999995,0.0,-4881417.394210001]
["2026-03-06T15:06:40.000000000",603.89,623.0,0.0,0.01,0.003,0.001,3694,1708,18.94,19.3,-0.997,0.001,5,1,369.9,1847027.4999999995,2227.7502099999997,-4881417.394210001]
["2026-03-06T15:06:53.000000000",603.9,570.0,33.59,34.27,0.996,0.001,1372,396,0.01,0.02,-0.004,0.001,23053,1733,2442.5,1862967.2000000002,-13093.155899999998,-4882095.4842]
["2026-03-06T15:07:06.000000000",603.75,642.0,0.0,0.01,0.001,0.0,1556,2,36.46,39.55,-0.999,0.0,0,0,0.0,1868607.1999999997,0.0,-5264268.9225]
["2026-03-06T15:07:19.000000000",603.71,613.0,0.0,0.01,0.005,0.004,3946,15553,9.14,9.4,-0.995,0.004,1280,419,2090.4,1868607.1999999997,6437.96344,-5263920.15106]
["2026-03-06T15:07:32.000000000",603.81,555.0,47.89,50.09,1.0,0.0,339,4,0.0,0.01,-0.001,0.0,5744,957,0.0,1876591.0999999994,0.0,-5313252.05883]
["2026-03-06T15:07:32.000000000",603.81,639.0,0.0,0.01,0.002,0.0,1630,2,33.56,36.47,-0.998,0.0,0,0,0.0,1876591.0999999994,0.0,-5313252.05883]
["2026-03-06T15:07:58.000000000",603.57,574.0,29.44,30.03,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,872,717,87.2,1891645.7999999996,-526.31304,-5365574.336100003]
["2026-03-06T15:07:58.000000000",603.57,636.0,0.0,0.01,0.002,0.0,2098,0,30.42,33.88,-0.998,0.0,0,0,0.0,1891645.7999999996,0.0,-5365574.336100003]
["2026-03-06T15:08:25.000000000",603.53,565.0,38.35,39.2,0.999,0.0,108,12,0.0,0.01,-0.001,0.0,7951,7747,0.0,1861638.0,0.0,-5209931.684960002]
["2026-03-06T15:08:25.000000000",603.53,630.0,0.0,0.01,0.002,0.001,8164,46,24.47,27.83,-1.0,0.0,22,20,816.4,1861638.0,4927.21892,-5209931.684960002]
["2026-03-06T15:08:38.000000000",603.19,597.0,6.09,6.38,0.961,0.007,656,1861,0.03,0.04,-0.028,0.02,5189,119463,10837.2,1913887.7999999993,-59829.20972000001,-5905047.936619998]
["2026-03-06T15:08:51.000000000",603.17,568.0,34.23,36.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1185,1905,0.0,1913887.7999999993,0.0,-5904852.14266]
["2026-03-06T15:09:06.000000000",603.12,617.0,0.0,0.01,0.003,0.002,10737,4243,13.71,14.0,-0.997,0.002,340,38,2215.4,1917172.8999999997,12541.277280000002,-5945673.362159998]
["2026-03-06T15:09:20.000000000",603.08,579.0,23.89,24.83,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,4514,4241,451.40000000000003,1877274.4,-2722.3031200000005,-5724197.746480001]
["2026-03-06T15:09:20.000000000",603.08,649.0,0.0,0.01,0.001,0.0,331,0,44.0,47.23,-1.0,0.0,0,1,0.0,1877274.4,0.0,-5724197.746480001]
["2026-03-06T15:09:45.000000000",603.23,578.0,24.25,25.78,1.0,0.0,15,7,0.01,0.02,-0.005,0.001,6026,2525,602.6,1909756.4999999995,-3635.0639800000004,-5977674.507350001]
["2026-03-06T15:09:58.000000000",603.09,549.0,52.83,56.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,1883081.9,0.0,-5726621.193029998]
["2026-03-06T15:09:58.000000000",603.09,584.0,18.92,19.28,0.994,0.002,20,4,0.01,0.02,-0.006,0.002,3543,7051,712.6,1883081.9,-4249.37214,-5726621.193029998]
["2026-03-06T15:10:12.000000000",603.2,659.0,0.0,0.01,0.001,0.0,164,0,54.0,57.23,-0.999,0.0,0,4,0.0,1908152.6999999995,0.0,-5961634.9104]
["2026-03-06T15:10:26.000000000",603.03,630.0,0.0,0.01,0.002,0.001,8164,46,25.13,28.11,-1.0,0.0,22,20,816.4,1881060.0000000002,4923.13692,-5749193.94732]
["2026-03-06T15:10:41.000000000",602.18,571.0,31.08,33.32,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,140,57.99999999999999,1948815.8999999994,-349.26439999999997,-6650342.838220002]
["2026-03-06T15:10:41.000000000",602.18,652.0,0.0,0.01,0.001,0.0,326,0,47.69,51.03,-0.999,0.0,0,1,0.0,1948815.8999999994,0.0,-6650342.838220002]
["2026-03-06T15:11:08.000000000",601.86,589.0,12.73,13.09,0.988,0.005,89,30,0.02,0.03,-0.012,0.005,8904,10879,4496.5,1877606.0000000002,-26526.9795,-6650236.42164]
["2026-03-06T15:11:08.000000000",601.86,651.0,0.0,0.01,0.001,0.0,337,0,47.14,50.55,-1.0,0.0,0,1,0.0,1877606.0000000002,0.0,-6650236.42164]
["2026-03-06T15:11:21.000000000",601.58,622.0,0.0,0.01,0.002,0.001,4706,1463,20.25,20.54,-0.998,0.001,8,5,471.40000000000003,1881069.5999999992,2826.2228400000004,-6822867.696400002]
["2026-03-06T15:11:35.000000000",601.58,642.0,0.0,0.01,0.001,0.0,1556,2,38.54,41.76,-1.0,0.0,0,0,0.0,1797813.7999999998,0.0,-6520890.177479999]
["2026-03-06T15:11:48.000000000",601.68,612.0,0.01,0.02,0.01,0.006,7503,24829,10.14,10.41,-1.0,0.0,2741,1344,4501.8,1799870.2999999996,27086.430239999998,-6424278.7548]
["2026-03-06T15:12:02.000000000",601.66,583.0,18.56,18.85,0.994,0.002,13,22,0.01,0.02,-0.006,0.002,2371,4188,476.79999999999995,1808587.4999999998,-2837.42856,-6475004.15234]
["2026-03-06T15:12:16.000000000",601.68,632.0,0.0,0.01,0.002,0.001,3549,2,28.5,31.69,-0.998,0.001,0,50,354.9,1881094.9999999993,2135.3623199999997,-6874615.176]
["2026-03-06T15:12:31.000000000",601.67,591.0,10.55,10.85,1.0,0.0,189,172,0.02,0.03,-0.014,0.007,8977,17782,6283.9,1851749.599999999,-37808.34112999999,-6874348.09482]
["2026-03-06T15:12:44.000000000",601.54,544.0,56.27,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1866655.4999999993,0.0,-6920552.2765]
["2026-03-06T15:12:58.000000000",601.39,593.0,8.34,8.59,0.973,0.014,253,1342,0.04,0.05,-0.027,0.014,6124,31521,8927.800000000001,1803698.5000000002,-49430.64966,-6597788.949610001]
["2026-03-06T15:13:11.000000000",601.41,564.0,36.72,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,3226,0.0,1803917.8000000003,0.0,-6600060.97992]
["2026-03-06T15:13:24.000000000",601.33,582.0,19.21,19.54,0.994,0.002,5,4,0.01,0.02,-0.006,0.002,1624,3219,325.8,1803917.8000000003,-1947.1065400000007,-6599183.034959999]
["2026-03-06T15:13:38.000000000",601.52,554.0,45.64,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,1800284.0999999999,0.0,-6609483.112880002]
["2026-03-06T15:13:38.000000000",601.52,645.0,0.0,0.01,0.001,0.0,2090,0,41.78,44.94,-1.0,0.0,3,1,0.0,1800284.0999999999,0.0,-6609483.112880002]
["2026-03-06T15:13:50.000000000",601.69,587.0,14.54,14.91,0.993,0.003,39,26,0.01,0.02,-0.007,0.003,8180,7723,2465.7,1818244.4000000001,-14695.07487,-6576883.255959999]
["2026-03-06T15:14:04.000000000",601.92,587.0,14.79,15.13,0.993,0.003,39,26,0.01,0.02,-0.007,0.003,8180,7723,2465.7,1850174.5000000005,-14700.692159999999,-6627671.899200001]
["2026-03-06T15:14:17.000000000",601.93,606.0,0.08,0.09,0.07,0.048,4169,150884,4.05,4.24,-0.93,0.048,5137,27900,44668.799999999996,1912832.3999999994,-27968.07552,-6969017.9308400005]
["2026-03-06T15:14:31.000000000",601.71,548.0,52.09,55.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,1877360.7000000002,0.0,-6810622.512090001]
["2026-03-06T15:14:31.000000000",601.71,639.0,0.0,0.01,0.001,0.0,1630,2,35.57,38.92,-1.0,0.0,0,0,0.0,1877360.7000000002,0.0,-6810622.512090001]
["2026-03-06T15:14:43.000000000",601.66,656.0,0.0,0.01,0.001,0.0,622,0,52.57,56.15,-1.0,0.0,0,5,0.0,1873922.1000000003,0.0,-6743220.570380001]
["2026-03-06T15:14:57.000000000",601.89,629.0,0.0,0.01,0.002,0.001,5243,32,25.59,29.08,-1.0,0.0,0,0,524.3000000000001,1882051.0000000002,3155.7092700000003,-6680078.572560002]
["2026-03-06T15:15:10.000000000",601.73,600.0,2.17,2.23,0.75,0.112,5156,94691,0.47,0.48,-0.251,0.111,40812,230175,510760.3999999999,1882051.0000000002,-2378434.1018000003,-6678302.811920001]
["2026-03-06T15:15:23.000000000",601.76,649.0,0.0,0.01,0.001,0.0,331,0,45.62,48.94,-1.0,0.0,0,1,0.0,1880988.0999999999,0.0,-6784352.362080001]
["2026-03-06T15:15:37.000000000",601.48,647.0,0.0,0.01,0.001,0.0,1836,9,43.65,46.94,-0.999,0.0,0,0,0.0,1921268.5999999992,0.0,-7113381.566719999]
["2026-03-06T15:15:49.000000000",601.35,561.0,40.05,42.21,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,1874439.2,0.0,-6899609.670899998]
["2026-03-06T15:16:04.000000000",601.61,610.0,0.01,0.02,0.012,0.008,17419,94976,8.32,8.48,-1.0,0.0,10385,6254,13935.2,1895564.9,83835.55672000001,-6962837.4135300005]
["2026-03-06T15:16:18.000000000",601.85,581.0,20.68,21.05,0.994,0.002,31,24,0.01,0.02,-0.006,0.002,1467,2424,299.6,1923463.1999999995,-1728.5132000000003,-7009955.190100001]
["2026-03-06T15:16:31.000000000",602.16,597.0,5.05,5.29,0.95,0.033,656,1879,0.05,0.06,-0.05,0.033,5189,121603,19288.5,1910171.2000000004,-90076.51224,-6696451.550879998]
["2026-03-06T15:16:44.000000000",601.97,571.0,30.73,31.31,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,142,57.99999999999999,1959688.8999999994,-349.14259999999996,-7134611.646849999]
["2026-03-06T15:16:56.000000000",602.04,543.0,57.24,60.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1959688.8999999994,0.0,-7135441.294199999]
["2026-03-06T15:16:56.000000000",602.04,605.0,0.13,0.14,0.112,0.076,4758,274507,3.04,3.14,-0.888,0.076,14642,99281,147440.0,1959688.8999999994,-452242.8153599999,-7135441.294199999]
["2026-03-06T15:17:09.000000000",602.02,602.0,1.0,1.02,0.505,0.157,1949,111982,0.97,0.99,-0.495,0.158,5003,156286,109646.70000000001,1957072.4999999993,-291667.25162000005,-7097999.4161]
["2026-03-06T15:17:22.000000000",602.32,624.0,0.0,0.01,0.002,0.001,5162,725,21.47,21.85,-0.998,0.001,2,14,516.4,1964750.9999999995,3107.9712000000004,-7046551.317120004]
["2026-03-06T15:17:35.000000000",602.27,566.0,35.87,36.55,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1418,1785,141.79999999999998,1953483.1999999995,-854.0188599999999,-6964196.168420001]
["2026-03-06T15:17:48.000000000",602.13,644.0,0.0,0.01,0.001,0.0,1113,0,40.22,43.69,-1.0,0.0,0,0,0.0,1943438.9000000004,0.0,-6874186.43637]
["2026-03-06T15:18:02.000000000",602.12,551.0,49.31,52.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1937341.7,0.0,-6805353.520520003]
["2026-03-06T15:18:16.000000000",601.95,555.0,45.56,47.51,0.999,0.0,339,4,0.0,0.01,-0.001,0.0,5744,957,0.0,1944644.4000000001,0.0,-6919610.281800002]
["2026-03-06T15:18:28.000000000",601.86,604.0,0.22,0.24,0.178,0.111,5537,230793,2.31,2.4,-0.821,0.11,14223,143038,217913.69999999998,1952200.0999999999,-571720.6567800001,-7035020.566139999]
["2026-03-06T15:18:42.000000000",601.92,546.0,54.16,57.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1952200.0999999999,0.0,-7035721.894080001]
["2026-03-06T15:18:42.000000000",601.92,665.0,0.0,0.01,0.001,0.0,1291,11,61.28,64.95,-1.0,0.0,0,0,0.0,1952200.0999999999,0.0,-7035721.894080001]
["2026-03-06T15:19:08.000000000",602.0,565.0,36.64,37.27,0.997,0.001,108,12,0.01,0.02,-0.003,0.001,7951,8435,805.9000000000001,1965119.3000000003,-4721.486000000001,-7089657.078000003]
["2026-03-06T15:19:08.000000000",602.0,627.0,0.0,0.01,0.002,0.001,3346,195,23.33,26.83,-1.0,0.0,1,5,334.6,1965119.3000000003,2014.2920000000001,-7089657.078000003]
["2026-03-06T15:19:22.000000000",602.11,599.0,3.21,3.31,0.878,0.078,1104,11640,0.13,0.14,-0.122,0.078,7322,81147,65722.79999999999,1962865.9000000001,-292025.75844,-7037391.233129998]
["2026-03-06T15:19:35.000000000",601.97,610.0,0.01,0.02,0.012,0.009,17419,95167,7.9,8.16,-1.0,0.0,10385,6286,15677.099999999999,1963723.1000000003,94371.43887,-6990335.089070002]
["2026-03-06T15:19:48.000000000",601.96,617.0,0.0,0.01,0.003,0.002,10737,4248,14.86,15.22,-1.0,0.0,340,42,2147.4,1971941.7000000004,12926.48904,-7026462.97636]
["2026-03-06T15:20:04.000000000",601.6,559.0,42.43,43.36,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,2003050.3999999994,0.0,-7431611.724799999]
["2026-03-06T15:20:18.000000000",601.6,608.0,0.01,0.02,0.015,0.013,8002,104943,6.22,6.52,-0.985,0.013,4278,6221,15963.999999999998,1998033.699999999,29124.6592,-7581129.1776]
["2026-03-06T15:20:18.000000000",601.6,615.0,0.0,0.01,0.003,0.002,15120,16018,13.21,13.57,-0.997,0.002,4426,1152,3909.2,1998033.699999999,12867.0208,-7581129.1776]
["2026-03-06T15:20:32.000000000",601.72,640.0,0.0,0.01,0.001,0.0,2152,2,36.54,39.96,-1.0,0.0,0,0,0.0,1963542.0,0.0,-7319584.429920001]
["2026-03-06T15:20:45.000000000",601.6,611.0,0.01,0.02,0.011,0.007,5210,30230,9.22,9.47,-1.0,0.0,2355,3475,3647.0,1981749.0,21940.352000000003,-7398641.638400002]
["2026-03-06T15:20:58.000000000",601.61,660.0,0.0,0.01,0.001,0.0,10864,2,56.58,59.91,-1.0,0.0,0,54,0.0,1981749.0,0.0,-7398764.621139999]
["2026-03-06T15:21:10.000000000",601.4,564.0,37.18,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,4235,0.0,1964904.1,0.0,-7309677.209000002]
["2026-03-06T15:21:23.000000000",600.97,571.0,29.7,30.79,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,580,142,57.99999999999999,1983201.499999999,-348.5626,-7717814.795110001]
["2026-03-06T15:21:37.000000000",600.8,620.0,0.0,0.01,0.003,0.001,15359,11482,19.05,19.4,-1.0,0.0,245,177,1535.9,1889051.3000000005,9227.6872,-7349504.090400002]
["2026-03-06T15:21:50.000000000",600.99,588.0,12.83,13.14,0.992,0.004,101,33,0.01,0.02,-0.008,0.004,12367,13138,4987.200000000001,1955045.4,-29486.973359999996,-7590883.52568]
["2026-03-06T15:21:50.000000000",600.99,652.0,0.0,0.01,0.001,0.0,326,0,49.39,52.39,-1.0,0.0,0,1,0.0,1955045.4,0.0,-7590883.52568]
["2026-03-06T15:22:19.000000000",600.92,581.0,19.79,20.1,0.994,0.002,31,24,0.01,0.02,-0.006,0.002,1467,2427,299.6,1913784.4,-1725.8422400000002,-7397289.144799998]
["2026-03-06T15:22:32.000000000",600.9,552.0,47.47,50.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1943522.2999999998,0.0,-7559868.218099998]
["2026-03-06T15:22:32.000000000",600.9,593.0,7.78,8.06,0.977,0.014,253,1382,0.03,0.04,-0.023,0.014,6124,31590,8927.800000000001,1943522.2999999998,-49390.3746,-7559868.218099998]
["2026-03-06T15:22:59.000000000",600.66,542.0,57.66,60.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1918512.2999999998,0.0,-7451446.18446]
["2026-03-06T15:22:59.000000000",600.66,633.0,0.0,0.01,0.002,0.001,3774,69,30.29,33.62,-1.0,0.0,0,0,377.4,1918512.2999999998,2266.8908399999996,-7451446.18446]
["2026-03-06T15:23:12.000000000",600.77,575.0,25.51,26.64,1.0,0.0,1075,20,0.01,0.02,-0.005,0.001,26500,3513,2650.0,1962436.3999999994,-15920.405,-7859214.264539998]
["2026-03-06T15:23:25.000000000",600.7,542.0,57.66,60.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1931059.5999999994,0.0,-7506072.079400001]
["2026-03-06T15:23:39.000000000",600.62,594.0,6.54,6.74,0.952,0.008,570,337,0.04,0.05,-0.032,0.02,7555,36198,15566.0,1967869.8999999994,-88014.8548,-7891171.993740002]
["2026-03-06T15:23:39.000000000",600.62,656.0,0.0,0.01,0.001,0.0,622,0,53.49,56.7,-0.999,0.0,0,5,0.0,1967869.8999999994,0.0,-7891171.993740002]
["2026-03-06T15:23:53.000000000",600.58,627.0,0.0,0.01,0.002,0.001,3346,205,24.49,27.68,-1.0,0.0,1,5,334.6,1926028.9,2009.5406800000003,-7581335.74706]
["2026-03-06T15:24:07.000000000",600.53,653.0,0.0,0.01,0.001,0.0,155,0,50.49,53.7,-1.0,0.0,0,1,0.0,1924472.6999999997,0.0,-7601864.854289999]
["2026-03-06T15:24:20.000000000",600.63,617.0,0.0,0.01,0.003,0.001,10737,4248,16.21,16.55,-1.0,0.0,340,42,1073.7,1942131.5999999999,6448.96431,-7722589.413660002]
["2026-03-06T15:24:33.000000000",600.69,588.0,12.54,12.82,0.992,0.004,101,33,0.01,0.02,-0.008,0.004,12367,13217,4987.200000000001,1956152.6999999997,-29472.254160000004,-7828840.224509999]
["2026-03-06T15:24:46.000000000",600.62,637.0,0.0,0.01,0.001,0.0,1551,3,34.59,37.76,-1.0,0.0,0,0,0.0,1956152.6999999997,0.0,-7827927.908980002]
["2026-03-06T15:24:59.000000000",600.44,644.0,0.0,0.01,0.001,0.0,1113,0,41.6,44.73,-1.0,0.0,0,0,0.0,1944392.3999999997,0.0,-7718761.877439998]
["2026-03-06T15:25:12.000000000",600.34,549.0,50.0,53.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,4015237.199999999,0.0,-20303462.779599994]
["2026-03-06T15:25:25.000000000",600.31,598.0,2.54,2.62,0.799,0.107,974,5724,0.26,0.27,-0.201,0.107,4644,124881,60112.6,1918039.5,-235735.73389999996,-7751382.212689998]
["2026-03-06T15:25:39.000000000",600.26,569.0,31.0,32.26,0.996,0.001,14,1,0.01,0.02,-0.004,0.001,977,1775,99.1,1938396.2999999998,-578.05038,-7823404.073339998]
["2026-03-06T15:25:52.000000000",600.04,593.0,6.98,7.26,0.954,0.002,253,1402,0.03,0.04,-0.025,0.016,6124,31649,9849.0,1971070.5999999994,-58490.699120000005,-8202481.995680001]
["2026-03-06T15:26:05.000000000",599.94,558.0,41.69,43.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1940280.7999999998,0.0,-7930112.50944]
["2026-03-06T15:26:05.000000000",599.94,649.0,0.0,0.01,0.001,0.0,331,0,47.08,50.05,-1.0,0.0,0,1,0.0,1940280.7999999998,0.0,-7930112.50944]
["2026-03-06T15:26:18.000000000",599.88,591.0,8.72,8.98,0.983,0.01,189,175,0.02,0.03,-0.017,0.01,8977,17957,9166.0,1928984.5,-52717.4544,-7904139.455880003]
["2026-03-06T15:26:32.000000000",599.72,597.0,2.88,2.98,0.862,0.083,656,2464,0.21,0.22,-0.138,0.083,5189,125471,48513.5,1928984.5,-225638.05308,-7902031.26372]
["2026-03-06T15:26:45.000000000",599.82,610.0,0.01,0.02,0.01,0.006,17419,95807,10.09,10.33,-1.0,0.0,10385,6393,10451.4,1880720.9000000001,62689.58748000001,-7713115.970820001]
["2026-03-06T15:26:58.000000000",599.9,552.0,47.0,49.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,1977318.1999999995,0.0,-8300267.991399999]
["2026-03-06T15:26:58.000000000",599.9,643.0,0.0,0.01,0.001,0.0,554,7,41.37,44.48,-0.999,0.0,0,0,0.0,1977318.1999999995,0.0,-8300267.991399999]
["2026-03-06T15:27:26.000000000",599.74,546.0,52.59,55.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1869649.3000000005,0.0,-7707238.948580002]
["2026-03-06T15:27:26.000000000",599.74,633.0,0.0,0.01,0.002,0.0,3774,69,31.54,34.38,-1.0,0.0,0,0,0.0,1869649.3000000005,0.0,-7707238.948580002]
["2026-03-06T15:27:39.000000000",599.53,604.0,0.04,0.05,0.043,0.035,5537,238734,4.45,4.56,-0.948,0.025,14223,144022,54937.000000000015,1867640.7,-96991.96340000002,-7723574.12395]
["2026-03-06T15:27:53.000000000",599.47,653.0,0.0,0.01,0.001,0.0,155,0,51.59,54.79,-0.999,0.0,0,1,0.0,1928874.3999999994,0.0,-8195468.269300003]
["2026-03-06T15:28:06.000000000",599.55,657.0,0.0,0.01,0.001,0.0,200,1,55.55,58.93,-1.0,0.0,0,1,0.0,1863695.0000000002,0.0,-7745916.202499999]
["2026-03-06T15:28:20.000000000",599.7,565.0,34.22,35.96,0.999,0.0,108,13,0.0,0.01,-0.001,0.0,7951,8739,0.0,1914902.4,0.0,-7953893.064000001]
["2026-03-06T15:28:33.000000000",599.62,614.0,0.0,0.01,0.003,0.002,4962,16001,14.21,14.56,-1.0,0.0,1146,506,992.4,1914902.4,5950.62888,-7952832.014400002]
["2026-03-06T15:28:46.000000000",599.56,585.0,14.42,14.76,1.0,0.0,1457,155,0.01,0.02,-0.007,0.003,56084,14495,16825.2,1898891.3999999994,-100877.16911999999,-8034177.14632]
["2026-03-06T15:28:59.000000000",599.65,606.0,0.01,0.02,0.015,0.013,4169,154685,6.18,6.43,-0.985,0.013,5137,28097,12097.799999999997,1936116.7999999993,-7545.9955999999975,-8212813.595799998]
["2026-03-06T15:29:12.000000000",599.67,604.0,0.04,0.05,0.043,0.035,5537,239303,4.27,4.45,-0.946,0.024,14223,144091,53514.700000000004,1855007.9000000001,-88485.50618999999,-7700204.756789997]
["2026-03-06T15:29:24.000000000",599.54,546.0,52.14,55.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,1860614.8,0.0,-7713224.79052]
["2026-03-06T15:29:24.000000000",599.54,608.0,0.01,0.02,0.012,0.008,8002,105798,8.29,8.58,-1.0,0.0,4278,6256,6401.6,1860614.8,38380.15264,-7713224.79052]
["2026-03-06T15:29:38.000000000",599.49,611.0,0.0,0.01,0.004,0.003,5210,31246,11.33,11.71,-0.996,0.003,2355,3476,2269.5,1968732.1999999995,5134.631850000001,-7913741.597100003]
["2026-03-06T15:29:51.000000000",599.5,627.0,0.0,0.01,0.002,0.001,3346,205,25.59,28.99,-1.0,0.0,1,5,334.6,1878221.1000000003,2005.9270000000001,-7824757.330499999]
["2026-03-06T15:30:09.000000000",599.36,569.0,29.69,31.76,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,977,1957,97.7,1891614.8999999994,-585.5747200000001,-8076114.079680001]
["2026-03-06T15:30:23.000000000",599.53,647.0,0.0,0.01,0.001,0.0,1836,9,45.76,48.89,-1.0,0.0,0,0,0.0,1882008.6,0.0,-7892548.6568]
["2026-03-06T15:30:36.000000000",599.64,560.0,38.05,40.83,1.0,0.0,219,45,0.0,0.01,-0.001,0.0,13922,2440,0.0,1981377.5999999996,0.0,-8468815.260239992]
["2026-03-06T15:30:50.000000000",599.69,559.0,39.54,42.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,1981377.5999999996,0.0,-8469521.418539999]
["2026-03-06T15:31:06.000000000",599.57,608.0,0.01,0.02,0.012,0.008,8002,105939,8.26,8.53,-0.988,0.008,4278,6262,9824.0,1971165.0999999996,17862.389440000003,-8429417.584850004]
["2026-03-06T15:31:20.000000000",599.39,550.0,48.21,49.56,1.0,0.0,59,30,0.0,0.01,-0.001,0.0,5480,1519,0.0,1971165.0999999996,0.0,-8426886.945950001]
["2026-03-06T15:31:34.000000000",599.41,551.0,46.96,50.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,1921692.3999999992,0.0,-8258617.033099998]
["2026-03-06T15:31:47.000000000",599.39,569.0,29.64,32.0,0.996,0.001,14,1,0.01,0.02,-0.004,0.001,977,1957,99.1,1901238.2000000002,-577.21257,-8002760.380120001]
["2026-03-06T15:32:00.000000000",599.41,540.0,57.88,61.2,1.0,0.0,257,85,0.0,0.01,-0.001,0.0,9168,23,0.0,1948933.7999999993,0.0,-8381408.569239997]
["2026-03-06T15:32:00.000000000",599.41,602.0,0.13,0.14,0.122,0.091,1949,126652,2.68,2.79,-0.878,0.091,5003,164358,63263.2,1948933.7999999993,-166584.43073999998,-8381408.569239997]
["2026-03-06T15:32:14.000000000",599.22,620.0,0.0,0.01,0.002,0.001,15359,11490,20.59,20.95,-0.998,0.001,245,179,1560.3999999999999,1934519.1999999993,9056.61108,-8344263.13776]
["2026-03-06T15:32:27.000000000",599.13,621.0,0.0,0.01,0.002,0.001,5655,1998,21.7,22.05,-1.0,0.0,44,43,565.5,1831155.2,3388.0801500000002,-7775124.498539998]
["2026-03-06T15:32:40.000000000",599.09,563.0,34.85,37.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1107,0.0,1820526.0000000002,0.0,-7752641.56664]
["2026-03-06T15:32:53.000000000",599.06,612.0,0.0,0.01,0.003,0.002,7503,24989,12.77,13.03,-1.0,0.0,2741,1377,1500.6,1810417.4,8989.494359999999,-7697363.874200001]
["2026-03-06T15:32:53.000000000",599.06,625.0,0.0,0.01,0.002,0.001,9103,1537,24.05,26.32,-1.0,0.0,68,102,910.3,1810417.4,5453.2431799999995,-7697363.874200001]
["2026-03-06T15:33:07.000000000",599.21,644.0,0.0,0.01,0.001,0.0,1113,0,43.07,46.22,-1.0,0.0,0,0,0.0,1823887.5,0.0,-7740171.138530005]
["2026-03-06T15:33:20.000000000",599.08,615.0,0.0,0.01,0.003,0.002,15120,16030,15.75,16.08,-1.0,0.0,4426,1158,3024.0,1823887.5,18116.179200000002,-7738491.89044]
["2026-03-06T15:33:47.000000000",599.0,543.0,54.82,57.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,1889086.6999999993,0.0,-8233182.521]
["2026-03-06T15:33:47.000000000",599.0,573.0,25.4,27.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1148,610,114.80000000000001,1889086.6999999993,-687.6520000000002,-8233182.521]
["2026-03-06T15:34:00.000000000",599.26,576.0,23.12,23.47,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,8129,760,1625.8,1935882.1999999997,-9742.76908,-8427502.44532]
["2026-03-06T15:34:14.000000000",599.41,625.0,0.0,0.01,0.002,0.001,9103,1537,23.9,27.25,-0.998,0.001,68,102,917.0999999999999,1968577.6999999995,5415.669349999999,-8569605.926349996]
["2026-03-06T15:34:27.000000000",599.34,567.0,31.59,32.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1146,9227,0.0,2012581.6999999997,0.0,-8756240.528700002]
["2026-03-06T15:34:40.000000000",599.24,565.0,34.07,34.55,0.999,0.0,108,14,0.0,0.01,-0.001,0.0,7951,8741,0.0,1920975.8000000005,0.0,-8156220.884080001]
["2026-03-06T15:34:53.000000000",599.3,586.0,13.12,13.47,1.0,0.0,36,31,0.02,0.03,-0.012,0.005,9953,5011,4976.5,1986510.8999999994,-29824.1645,-8645111.655699998]
["2026-03-06T15:35:07.000000000",598.94,556.0,41.55,44.85,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,65,0.0,1986510.8999999994,0.0,-8639918.530059999]
["2026-03-06T15:35:07.000000000",598.94,618.0,0.0,0.01,0.003,0.001,5838,5601,18.86,19.23,-0.997,0.001,284,22,612.2,1986510.8999999994,3326.51276,-8639918.530059999]
["2026-03-06T15:35:20.000000000",598.8,633.0,0.0,0.01,0.002,0.0,3774,69,32.28,35.19,-1.0,0.0,0,0,0.0,1860700.1,0.0,-7970923.206]
["2026-03-06T15:35:33.000000000",598.8,637.0,0.0,0.01,0.001,0.0,1551,3,36.3,39.74,-1.0,0.0,0,0,0.0,1824938.8000000003,0.0,-7810773.547200001]
["2026-03-06T15:35:46.000000000",598.82,579.0,19.73,20.03,1.0,0.0,0,3,0.01,0.02,-0.006,0.002,4514,4266,902.8000000000001,1868204.4999999998,-5406.146960000001,-8174142.70794]
["2026-03-06T15:35:59.000000000",598.99,550.0,47.31,49.14,0.999,0.0,59,30,0.0,0.01,-0.001,0.0,5480,1519,0.0,1863254.0,0.0,-7983375.857380001]
["2026-03-06T15:36:11.000000000",599.07,625.0,0.0,0.01,0.002,0.001,9103,1537,24.35,27.62,-1.0,0.0,68,102,910.3,1947888.2000000002,5453.33421,-8331224.555100004]
["2026-03-06T15:36:25.000000000",598.66,540.0,57.67,60.63,1.0,0.0,257,85,0.0,0.01,-0.001,0.0,9168,23,0.0,1874679.5999999996,0.0,-8225784.760480002]
["2026-03-06T15:36:25.000000000",598.66,631.0,0.0,0.01,0.002,0.0,4626,90,30.45,33.52,-0.998,0.0,1,0,0.0,1874679.5999999996,0.0,-8225784.760480002]
["2026-03-06T15:36:50.000000000",598.74,560.0,38.05,40.25,1.0,0.0,219,45,0.0,0.01,-0.001,0.0,13922,2440,0.0,1902174.1999999997,0.0,-8348424.614279997]
["2026-03-06T15:37:05.000000000",598.64,573.0,25.48,27.21,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1148,610,114.80000000000001,1804583.7,-687.2387200000001,-7740401.431279999]
["2026-03-06T15:37:05.000000000",598.64,592.0,6.61,6.83,0.963,0.021,321,947,0.05,0.06,-0.037,0.021,8988,25086,19548.9,1804583.7,-108956.67048,-7740401.431279999]
["2026-03-06T15:37:18.000000000",598.76,641.0,0.0,0.01,0.001,0.0,535,0,40.57,43.59,-1.0,0.0,0,0,0.0,1810140.0,0.0,-7813633.58192]
["2026-03-06T15:37:31.000000000",598.82,612.0,0.0,0.01,0.003,0.002,7503,25266,13.01,13.29,-1.0,0.0,2741,1378,1500.6,1875660.2000000002,8985.89292,-8059034.533440002]
["2026-03-06T15:37:44.000000000",599.11,579.0,19.95,20.24,0.993,0.002,0,3,0.01,0.03,-0.007,0.002,4514,4271,902.8000000000001,1888583.7000000004,-5408.76508,-8098531.133329999]
["2026-03-06T15:37:56.000000000",599.16,603.0,0.05,0.06,0.054,0.046,2554,191806,3.81,4.01,-0.938,0.037,8730,194035,44049.399999999994,1948302.7999999998,-123142.95816000002,-8343658.901039996]
["2026-03-06T15:38:09.000000000",599.07,574.0,24.64,25.32,0.995,0.001,14,3,0.01,0.02,-0.005,0.001,872,727,88.6,1948302.7999999998,-514.00206,-8342405.597580004]
["2026-03-06T15:38:09.000000000",599.07,636.0,0.0,0.01,0.001,0.0,2098,0,35.77,38.44,-1.0,0.0,0,0,0.0,1948302.7999999998,0.0,-8342405.597580004]
["2026-03-06T15:38:35.000000000",598.73,569.0,29.65,30.47,0.996,0.001,14,1,0.01,0.02,-0.004,0.001,977,2037,99.1,1909258.4000000001,-576.57699,-8217024.405699997]
["2026-03-06T15:38:35.000000000",598.73,654.0,0.0,0.01,0.001,0.0,708,0,53.33,57.01,-1.0,0.0,0,3,0.0,1909258.4000000001,0.0,-8217024.405699997]
["2026-03-06T15:38:49.000000000",598.54,596.0,2.66,2.76,0.87,0.089,647,2150,0.16,0.17,-0.13,0.089,3559,48672,37433.399999999994,1857790.8,-155122.41472,-8001052.88064]
["2026-03-06T15:39:05.000000000",598.74,567.0,31.33,32.23,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,1146,10022,114.60000000000001,1815406.1,-686.1560400000001,-7821941.156220003]
["2026-03-06T15:39:19.000000000",599.12,639.0,0.0,0.01,0.001,0.0,1630,2,38.59,41.62,-1.0,0.0,0,0,0.0,2078498.9000000001,0.0,-9055276.420400003]
["2026-03-06T15:39:31.000000000",599.47,558.0,39.53,42.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,1984435.3,0.0,-8531282.371249998]
["2026-03-06T15:39:31.000000000",599.47,649.0,0.0,0.01,0.001,0.0,331,0,48.15,51.47,-1.0,0.0,0,1,0.0,1984435.3,0.0,-8531282.371249998]
["2026-03-06T15:39:58.000000000",599.52,578.0,21.35,21.67,0.995,0.002,15,7,0.01,0.02,-0.005,0.002,6026,2570,1208.1999999999998,2152173.799999999,-7207.42944,-9226081.625279998]
["2026-03-06T15:39:58.000000000",599.52,644.0,0.0,0.01,0.001,0.0,1113,0,43.2,46.32,-1.0,0.0,0,0,0.0,2152173.799999999,0.0,-9226081.625279998]
["2026-03-06T15:40:11.000000000",599.03,610.0,0.0,0.01,0.004,0.003,17419,96104,10.8,11.07,-1.0,0.0,10385,6431,5225.7,1987133.2000000002,31303.510709999995,-8545143.781040002]
["2026-03-06T15:40:24.000000000",599.18,659.0,0.0,0.01,0.001,0.0,164,0,58.03,61.69,-1.0,0.0,0,4,0.0,1987133.2000000002,0.0,-8547283.526239997]
["2026-03-06T15:40:37.000000000",600.12,631.0,0.0,0.01,0.002,0.001,4626,90,30.1,32.8,-0.998,0.001,1,0,462.70000000000005,2081436.6999999995,2775.555,-9137849.004359996]
["2026-03-06T15:40:50.000000000",600.79,594.0,6.68,6.95,0.96,0.008,570,364,0.03,0.05,-0.03,0.019,7555,37444,14810.499999999998,2291070.7000000007,-83500.79814999999,-9634312.297670001]
["2026-03-06T15:41:04.000000000",600.41,621.0,0.0,0.01,0.002,0.001,5655,1998,20.44,20.85,-1.0,0.0,44,43,565.5,2300918.499999999,3395.31855,-9557400.230430005]
["2026-03-06T15:41:17.000000000",600.07,592.0,7.97,8.25,0.978,0.013,321,967,0.03,0.04,-0.023,0.013,8988,25486,12101.699999999999,2267274.6999999997,-67610.48697,-9536445.05547]
["2026-03-06T15:41:30.000000000",600.39,619.0,0.0,0.01,0.003,0.001,9068,13304,18.42,18.79,-1.0,0.0,21,21,906.8,2277678.3999999994,5444.33652,-9540929.5758]
["2026-03-06T15:41:43.000000000",600.3,611.0,0.0,0.01,0.004,0.003,5210,31299,10.52,10.87,-0.996,0.003,2355,3516,2269.5,2338858.2000000007,5141.5695000000005,-10078669.616400002]
["2026-03-06T15:41:56.000000000",600.52,553.0,45.49,49.08,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,2338858.2000000007,0.0,-10082363.28176]
["2026-03-06T15:41:56.000000000",600.52,615.0,0.0,0.01,0.003,0.002,15120,16067,14.28,14.64,-0.997,0.002,4426,1165,3909.2,2338858.2000000007,12843.92176,-10082363.28176]
["2026-03-06T15:42:10.000000000",600.52,624.0,0.0,0.01,0.002,0.001,5162,736,23.31,23.68,-0.998,0.001,2,14,516.4,2507796.0000000005,3098.6832,-9200031.256159998]
["2026-03-06T15:42:23.000000000",600.53,634.0,0.0,0.01,0.002,0.0,5171,2,31.71,35.36,-1.0,0.0,0,0,0.0,2317360.5999999996,0.0,-9771448.228219997]
["2026-03-06T15:42:36.000000000",600.44,605.0,0.02,0.03,0.027,0.026,4758,283642,4.47,4.7,-0.973,0.026,14642,101173,50440.0,2355817.2000000007,-154303.47296000004,-10188431.64144]
["2026-03-06T15:42:49.000000000",600.21,654.0,0.0,0.01,0.001,0.0,708,0,51.86,55.31,-0.999,0.0,0,3,0.0,2374112.2000000007,0.0,-10291636.412460001]
["2026-03-06T15:43:04.000000000",600.4,573.0,26.27,28.26,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1148,611,114.80000000000001,2275858.8,-689.2592,-9627164.233600002]
["2026-03-06T15:43:17.000000000",600.54,566.0,33.02,35.23,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1418,2403,0.0,2270166.5999999996,0.0,-9613187.288879998]
["2026-03-06T15:43:30.000000000",600.5,615.0,0.0,0.01,0.003,0.002,15120,16068,14.3,14.65,-0.997,0.002,4426,1165,3909.2,2300940.8000000003,12843.494000000002,-9899674.859999996]
["2026-03-06T15:43:44.000000000",600.61,557.0,41.56,45.2,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,2265532.8999999985,0.0,-9536838.138070002]
["2026-03-06T15:43:57.000000000",600.53,564.0,35.23,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2265532.8999999985,0.0,-9535567.851110002]
["2026-03-06T15:44:10.000000000",600.38,576.0,24.25,24.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,8129,849,812.9,2344978.6000000006,-4880.48902,-10093248.74492]
["2026-03-06T15:44:22.000000000",600.11,547.0,51.76,55.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,2270951.0999999987,0.0,-9632482.63145]
["2026-03-06T15:44:22.000000000",600.11,609.0,0.0,0.01,0.005,0.004,6915,72601,8.71,8.97,-1.0,0.0,3901,4222,2766.0,2270951.0999999987,16599.0426,-9632482.63145]
["2026-03-06T15:44:36.000000000",600.24,633.0,0.0,0.01,0.002,0.0,3774,69,30.79,34.17,-0.998,0.0,0,0,0.0,2349888.2000000007,0.0,-10251731.85312]
["2026-03-06T15:44:50.000000000",600.12,628.0,0.0,0.01,0.002,0.001,3068,246,25.91,29.18,-0.998,0.001,0,4,306.8,2342426.4000000004,1841.1681600000002,-10267513.091999998]
["2026-03-06T15:45:05.000000000",600.3,570.0,29.9,30.47,0.996,0.001,1372,426,0.01,0.02,-0.004,0.001,23053,2224,2442.5,2291359.3,-13015.104299999999,-9835657.971299998]
["2026-03-06T15:45:19.000000000",600.21,619.0,0.0,0.01,0.003,0.001,9068,13305,18.59,18.95,-1.0,0.0,21,21,906.8,2301218.7999999993,5442.70428,-9854916.413940001]
["2026-03-06T15:45:19.000000000",600.21,638.0,0.0,0.01,0.001,0.0,932,0,35.98,39.52,-1.0,0.0,0,0,0.0,2301218.7999999993,0.0,-9854916.413940001]
["2026-03-06T15:45:33.000000000",600.03,651.0,0.0,0.01,0.001,0.0,337,0,48.96,52.12,-1.0,0.0,0,1,0.0,2330797.3999999994,0.0,-10080654.007499998]
["2026-03-06T15:45:46.000000000",600.17,622.0,0.0,0.01,0.002,0.001,4706,1465,21.65,22.01,-1.0,0.0,8,6,470.6,2371029.9999999995,2824.40002,-10280081.464720003]
["2026-03-06T15:46:12.000000000",600.51,551.0,47.47,51.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,2382723.899999999,0.0,-10332244.749330001]
["2026-03-06T15:46:12.000000000",600.51,587.0,13.28,13.76,0.992,0.004,39,26,0.01,0.02,-0.008,0.004,8180,9218,3287.6,2382723.899999999,-19555.00764,-10332244.749330001]
["2026-03-06T15:46:25.000000000",600.3,583.0,17.12,17.42,0.994,0.003,13,22,0.01,0.02,-0.006,0.003,2371,4209,715.2,2388249.8999999994,-4246.5222,-10289633.645699998]
["2026-03-06T15:46:38.000000000",600.26,632.0,0.0,0.01,0.002,0.001,3549,3,30.13,33.33,-0.998,0.001,0,50,354.9,2422940.7,2130.3227399999996,-10764835.34146]
["2026-03-06T15:46:51.000000000",600.23,603.0,0.02,0.03,0.04,0.054,2554,196095,2.6,2.86,-0.96,0.054,8730,194655,60933.6,2482129.000000001,-200179.10592,-11052362.71558]
["2026-03-06T15:47:04.000000000",600.29,578.0,22.19,22.48,0.995,0.002,15,7,0.01,0.02,-0.005,0.002,6026,2571,1208.1999999999998,2426990.5999999996,-7216.68638,-10606082.19656]
["2026-03-06T15:47:17.000000000",600.45,593.0,7.3,7.65,1.0,0.0,253,1571,0.01,0.02,-0.013,0.01,6124,32614,6124.0,2499690.6,-36771.558000000005,-11125233.671999998]
["2026-03-06T15:47:30.000000000",600.31,564.0,36.04,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2499690.6,0.0,-11122639.729600001]
["2026-03-06T15:47:30.000000000",600.31,626.0,0.0,0.01,0.002,0.001,4438,71,23.96,27.43,-0.998,0.001,1,3,443.9,2499690.6,2663.5754699999998,-11122639.729600001]
["2026-03-06T15:47:43.000000000",600.4,647.0,0.0,0.01,0.001,0.0,1836,9,44.86,48.54,-1.0,0.0,0,0,0.0,2432421.8999999994,0.0,-10635385.333200004]
["2026-03-06T15:47:56.000000000",600.58,645.0,0.0,0.01,0.001,0.0,2090,0,42.86,46.43,-1.0,0.0,3,1,0.0,2441204.6,0.0,-10658765.92332]
["2026-03-06T15:48:09.000000000",600.22,587.0,13.13,13.41,1.0,0.0,39,26,0.01,0.02,-0.008,0.004,8180,9237,3272.0,2533811.9000000004,-19639.1984,-11286487.061740004]
["2026-03-06T15:48:22.000000000",600.43,558.0,40.57,44.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,2437272.0999999996,0.0,-10631483.173069995]
["2026-03-06T15:48:22.000000000",600.43,652.0,0.0,0.01,0.001,0.0,326,0,49.96,53.43,-1.0,0.0,0,1,0.0,2437272.0999999996,0.0,-10631483.173069995]
["2026-03-06T15:48:47.000000000",600.45,548.0,50.62,54.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,2415361.6999999997,0.0,-10523834.360550003]
["2026-03-06T15:48:47.000000000",600.45,639.0,0.0,0.01,0.001,0.0,1630,2,36.91,40.38,-1.0,0.0,0,0,0.0,2415361.6999999997,0.0,-10523834.360550003]
["2026-03-06T15:49:13.000000000",600.46,568.0,32.12,32.8,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1185,3576,0.0,2413287.5999999996,0.0,-10509692.858560005]
["2026-03-06T15:49:13.000000000",600.46,643.0,0.0,0.01,0.001,0.0,554,7,40.83,44.54,-1.0,0.0,0,0,0.0,2413287.5999999996,0.0,-10509692.858560005]
["2026-03-06T15:49:26.000000000",600.43,600.0,0.84,0.9,0.644,0.238,5156,130224,0.39,0.42,-0.357,0.239,40812,276931,1098119.6,2416141.4,-5119830.584199999,-10555038.226759994]
["2026-03-06T15:49:39.000000000",600.44,649.0,0.0,0.01,0.001,0.0,331,0,46.74,50.39,-1.0,0.0,0,1,0.0,2396844.4,0.0,-10444991.247280004]
["2026-03-06T15:49:52.000000000",600.41,620.0,0.0,0.01,0.002,0.001,15359,11508,19.43,19.79,-1.0,0.0,245,180,1535.9,2401922.599999999,9221.69719,-10522095.188499998]
["2026-03-06T15:50:07.000000000",600.04,592.0,7.98,8.24,0.983,0.011,321,972,0.02,0.03,-0.017,0.011,8988,25770,10239.9,2354215.9,-57206.013479999994,-10243031.423239999]
["2026-03-06T15:50:21.000000000",599.68,609.0,0.0,0.01,0.005,0.004,6915,72771,9.13,9.44,-0.995,0.004,3901,4266,4326.400000000001,2294884.5000000005,7229.742079999999,-10250699.0432]
["2026-03-06T15:50:35.000000000",599.96,580.0,19.78,20.17,0.998,0.001,968,187,0.0,0.01,-0.002,0.001,12045,7770,1301.3,2403488.9999999995,-6645.756920000001,-10606280.06752001]
["2026-03-06T15:50:35.000000000",599.96,642.0,0.0,0.01,0.001,0.0,1556,10,40.47,43.45,-1.0,0.0,0,0,0.0,2403488.9999999995,0.0,-10606280.06752001]
["2026-03-06T15:51:02.000000000",599.73,582.0,17.54,17.95,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,1624,3866,325.8,2417571.8999999994,-1941.9257400000006,-10615553.850149998]
["2026-03-06T15:51:16.000000000",599.7,541.0,57.3,60.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,2403578.9,0.0,-10611308.291699998]
["2026-03-06T15:51:16.000000000",599.7,603.0,0.01,0.02,0.025,0.035,2554,196579,3.17,3.44,-1.0,0.0,8730,194904,8939.000000000002,2403578.9,53607.18300000002,-10611308.291699998]
["2026-03-06T15:51:29.000000000",599.87,574.0,25.11,26.83,0.995,0.001,14,3,0.01,0.02,-0.005,0.001,872,736,88.6,2374516.5999999996,-514.68846,-10471483.08698]
["2026-03-06T15:51:42.000000000",599.84,651.0,0.0,0.01,0.001,0.0,337,0,49.55,52.5,-1.0,0.0,0,1,0.0,2498069.6999999997,0.0,-11050394.642079998]
["2026-03-06T15:51:55.000000000",599.93,564.0,34.51,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2553186.4999999986,0.0,-11288933.804050002]
["2026-03-06T15:51:55.000000000",599.93,655.0,0.0,0.01,0.001,0.0,5148,0,53.55,56.5,-1.0,0.0,0,56,0.0,2553186.4999999986,0.0,-11288933.804050002]
["2026-03-06T15:52:22.000000000",599.95,584.0,15.79,16.16,0.993,0.003,20,4,0.01,0.02,-0.007,0.003,3543,7333,1068.9,2667896.1999999993,-6340.871549999999,-11862530.573400002]
["2026-03-06T15:52:22.000000000",599.95,656.0,0.0,0.01,0.001,0.0,622,0,54.05,57.75,-1.0,0.0,0,5,0.0,2667896.1999999993,0.0,-11862530.573400002]
["2026-03-06T15:52:36.000000000",599.91,616.0,0.0,0.01,0.003,0.002,6151,5116,15.88,16.26,-1.0,0.0,592,119,1230.2,2582962.499999999,7380.09282,-11425098.178170001]
["2026-03-06T15:53:03.000000000",599.86,545.0,53.04,56.95,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2454,195,0.0,2662891.4999999995,0.0,-11777252.333099995]
["2026-03-06T15:53:03.000000000",599.86,636.0,0.0,0.01,0.002,0.0,2098,0,34.05,37.75,-1.0,0.0,0,0,0.0,2662891.4999999995,0.0,-11777252.333099995]
["2026-03-06T15:53:16.000000000",600.06,606.0,0.0,0.01,0.006,0.007,4169,157603,5.84,6.11,-1.0,0.0,5137,28361,2918.3,2699014.7999999993,17511.55098,-12007176.5976]
["2026-03-06T15:53:29.000000000",600.07,656.0,0.0,0.01,0.001,0.0,622,0,54.3,57.55,-1.0,0.0,0,5,0.0,2677470.1999999993,0.0,-11831978.63648]
["2026-03-06T15:53:42.000000000",599.72,597.0,2.66,3.0,0.953,0.054,656,4157,0.04,0.05,-0.047,0.054,5189,141713,31563.0,2737367.0999999996,-146800.66104,-12117746.211560003]
["2026-03-06T15:53:42.000000000",599.72,659.0,0.0,0.01,0.001,0.0,164,0,57.17,60.7,-1.0,0.0,0,4,0.0,2737367.0999999996,0.0,-12117746.211560003]
["2026-03-06T15:54:07.000000000",599.75,596.0,3.66,3.95,0.961,0.039,647,2208,0.03,0.04,-0.039,0.039,3559,51025,16403.399999999998,2707884.3999999994,-68112.408,-12037890.521500003]
["2026-03-06T15:54:20.000000000",600.01,559.0,39.31,42.9,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,2720225.1999999993,0.0,-12065059.880980002]
["2026-03-06T15:54:20.000000000",600.01,621.0,0.0,0.01,0.002,0.001,5655,2006,20.8,21.21,-1.0,0.0,44,43,565.5,2720225.1999999993,3393.05655,-12065059.880980002]
["2026-03-06T15:54:48.000000000",600.16,579.0,20.99,21.36,0.994,0.002,0,3,0.01,0.02,-0.006,0.002,4514,4276,902.8000000000001,2692404.0999999996,-5418.24448,-11963858.911839996]
["2026-03-06T15:55:04.000000000",599.81,545.0,52.99,56.96,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2454,195,0.0,2734827.9999999995,0.0,-12134538.978779994]
["2026-03-06T15:55:04.000000000",599.81,610.0,0.0,0.01,0.004,0.003,17419,96420,9.97,10.27,-1.0,0.0,10385,6559,5225.7,2734827.9999999995,31344.271169999996,-12134538.978779994]
["2026-03-06T15:55:18.000000000",599.5,659.0,0.0,0.01,0.001,0.0,164,0,57.35,60.8,-1.0,0.0,0,4,0.0,2671789.699999999,0.0,-11874978.131500002]
["2026-03-06T15:55:32.000000000",599.96,601.0,0.09,0.11,0.1,0.151,2173,99824,1.06,1.18,-0.902,0.15,22784,124420,374572.3,2500011.1999999993,-1853562.6209200001,-11090626.575599998]
["2026-03-06T15:55:46.000000000",599.77,550.0,48.15,50.03,0.999,0.0,59,33,0.0,0.01,-0.001,0.0,5480,1547,0.0,2738197.799999999,0.0,-12178127.127739996]
["2026-03-06T15:55:59.000000000",599.79,620.0,0.0,0.01,0.002,0.001,15359,11510,20.0,20.4,-1.0,0.0,245,180,1535.9,2787359.299999999,9212.17461,-12457809.240150005]
["2026-03-06T15:56:12.000000000",599.96,591.0,8.78,9.15,1.0,0.0,189,189,0.01,0.02,-0.011,0.007,8977,19577,6283.9,2707205.3000000007,-37700.88644,-11583422.32036]
["2026-03-06T15:56:12.000000000",599.96,653.0,0.0,0.01,0.001,0.0,155,0,51.33,54.7,-0.999,0.0,0,1,0.0,2707205.3000000007,0.0,-11583422.32036]
["2026-03-06T15:56:26.000000000",599.82,619.0,0.0,0.01,0.003,0.001,9068,13309,18.99,19.38,-1.0,0.0,21,21,906.8,2869842.3999999994,5439.167760000001,-12862355.335440004]
["2026-03-06T15:56:52.000000000",599.92,552.0,46.26,49.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,624,636,0.0,2829749.399999999,0.0,-12670379.990719995]
["2026-03-06T15:56:52.000000000",599.92,614.0,0.0,0.01,0.003,0.002,4962,16137,13.88,14.27,-1.0,0.0,1146,569,992.4,2829749.399999999,5953.606079999999,-12670379.990719995]
["2026-03-06T15:57:18.000000000",600.02,544.0,54.21,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2823864.899999999,0.0,-12619784.44546]
["2026-03-06T15:57:18.000000000",600.02,611.0,0.0,0.01,0.004,0.003,5210,31328,10.78,11.17,-1.0,0.0,2355,3608,1563.0,2823864.899999999,9378.312600000001,-12619784.44546]
["2026-03-06T15:57:31.000000000",600.28,576.0,24.09,24.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,8129,876,812.9,2840914.6999999993,-4879.67612,-12730960.943880005]
["2026-03-06T15:57:45.000000000",600.33,547.0,51.32,54.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,2884640.6999999993,0.0,-12943734.940890001]
["2026-03-06T15:57:58.000000000",600.38,596.0,4.27,4.57,0.972,0.028,647,2208,0.02,0.03,-0.028,0.028,3559,51111,11776.8,2845704.099999999,-48952.583679999996,-12699825.532019997]
["2026-03-06T15:58:12.000000000",600.22,560.0,38.28,40.57,0.999,0.0,219,65,0.0,0.01,-0.001,0.0,13922,2440,0.0,2864328.6999999993,0.0,-12742715.616500001]
["2026-03-06T15:58:12.000000000",600.22,628.0,0.0,0.01,0.002,0.001,3068,253,26.18,29.67,-1.0,0.0,0,4,306.8,2864328.6999999993,1841.4749600000002,-12742715.616500001]
["2026-03-06T15:58:38.000000000",600.38,557.0,41.36,45.18,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,2895006.9,0.0,-12983478.665299999]
["2026-03-06T15:58:38.000000000",600.38,619.0,0.0,0.01,0.003,0.001,9068,13309,18.44,18.8,-1.0,0.0,21,21,906.8,2895006.9,5444.24584,-12983478.665299999]
["2026-03-06T15:58:50.000000000",600.38,565.0,33.45,36.96,0.999,0.0,108,14,0.0,0.01,-0.001,0.0,7951,8915,0.0,2895006.9,0.0,-12983478.665299999]
["2026-03-06T15:59:05.000000000",600.23,638.0,0.0,0.01,0.001,0.0,932,0,35.87,39.65,-1.0,0.0,0,0,0.0,2891010.4999999995,0.0,-12925229.772850003]
["2026-03-06T15:59:18.000000000",600.05,609.0,0.0,0.01,0.005,0.004,6915,72848,8.75,9.14,-1.0,0.0,3901,4302,2766.0,2684788.5,16597.382999999998,-12007896.374649998]
["2026-03-06T15:59:32.000000000",599.79,550.0,48.35,51.93,0.999,0.0,59,33,0.0,0.01,-0.001,0.0,5480,1547,0.0,2700456.099999999,0.0,-12015140.228550006]
["2026-03-06T15:59:32.000000000",599.79,633.0,0.0,0.01,0.002,0.0,3774,69,31.07,34.6,-1.0,0.0,0,0,0.0,2700456.099999999,0.0,-12015140.228550006]
["2026-03-06T15:59:58.000000000",599.86,569.0,29.31,32.95,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,977,2766,0.0,2825119.5999999996,0.0,-12585771.834519997]
["2026-03-06T15:59:58.000000000",599.86,631.0,0.0,0.01,0.002,0.001,4626,90,29.05,32.8,-1.0,0.0,1,0,462.6,2825119.5999999996,2774.95236,-12585771.834519997]
["2026-03-06T16:00:12.000000000",599.75,602.0,0.02,0.03,0.031,0.058,1949,143620,1.82,2.16,-0.969,0.058,5003,167377,40321.6,2929062.2000000007,-106234.91700000003,-13251888.878]
["2026-03-06T16:00:26.000000000",599.75,624.0,0.0,0.01,0.002,0.001,5162,800,24.06,24.46,-1.0,0.0,2,15,516.2,2894496.8,3095.9095,-13016367.053000003]
["2026-03-06T16:00:39.000000000",599.75,592.0,7.23,7.61,1.0,0.0,321,975,0.01,0.02,-0.013,0.01,8988,26037,8988.0,2688328.4000000004,-53905.53,-11603947.406500002]
["2026-03-06T16:00:52.000000000",599.75,563.0,34.99,38.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1147,0.0,2688328.4000000004,0.0,-11603947.406500002]
["2026-03-06T16:01:06.000000000",599.75,612.0,0.0,0.01,0.004,0.002,7503,25509,12.31,12.69,-0.996,0.002,2741,1772,2048.8,3061888.5,5712.019,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,640.0,0.0,0.01,0.001,0.0,2152,3,38.49,42.01,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,641.0,0.0,0.01,0.001,0.0,535,0,39.49,43.01,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,642.0,0.0,0.01,0.001,0.0,1556,10,40.49,44.01,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,643.0,0.0,0.01,0.001,0.0,554,7,41.49,45.01,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,644.0,0.0,0.01,0.001,0.0,1113,0,42.49,46.01,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,645.0,0.0,0.01,0.001,0.0,2090,0,43.49,47.01,-0.998,0.0,3,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,646.0,0.0,0.01,0.001,0.0,882,15,44.49,48.02,-0.998,0.0,0,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,647.0,0.0,0.01,0.001,0.0,1836,12,45.49,49.01,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,648.0,0.0,0.01,0.001,0.0,305,0,46.49,50.02,-0.998,0.0,10,10,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,649.0,0.0,0.01,0.001,0.0,331,0,47.49,51.01,-0.998,0.0,0,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,650.0,0.0,0.01,0.001,0.0,10388,7,48.49,52.01,-0.998,0.0,20,41,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,651.0,0.0,0.01,0.001,0.0,337,0,49.49,53.03,-0.998,0.0,0,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,652.0,0.0,0.01,0.001,0.0,326,0,50.49,54.04,-0.998,0.0,0,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,653.0,0.0,0.01,0.001,0.0,155,0,51.49,55.02,-0.998,0.0,0,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,654.0,0.0,0.01,0.001,0.0,708,0,52.49,56.02,-0.998,0.0,0,3,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,655.0,0.0,0.01,0.001,0.0,5148,0,53.49,57.01,-0.998,0.0,0,56,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,656.0,0.0,0.01,0.001,0.0,622,0,54.49,58.02,-0.998,0.0,0,5,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,657.0,0.0,0.01,0.001,0.0,200,1,55.49,59.02,-0.998,0.0,0,1,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,658.0,0.0,0.01,0.001,0.0,146,0,56.49,60.02,-0.998,0.0,0,0,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:06.000000000",599.75,659.0,0.0,0.01,0.001,0.0,164,0,57.49,61.02,-0.998,0.0,0,4,0.0,3061888.5,0.0,-8618769.14925]
["2026-03-06T16:01:19.000000000",599.75,540.0,57.99,61.48,1.0,0.0,257,85,0.0,0.01,-0.001,0.0,9168,23,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,541.0,56.97,60.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,542.0,55.98,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,543.0,54.98,58.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,544.0,53.98,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,545.0,52.99,56.51,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,195,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,546.0,51.99,55.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,547.0,50.99,54.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,548.0,49.99,53.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,549.0,48.99,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,550.0,47.99,51.51,1.0,0.0,59,33,0.0,0.01,-0.001,0.0,5480,1547,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,551.0,46.99,50.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,552.0,45.99,49.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,641,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,553.0,44.99,48.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,554.0,43.99,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,555.0,42.99,46.51,1.0,0.0,339,4,0.0,0.01,-0.001,0.0,5744,962,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,556.0,41.99,45.51,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,85,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,557.0,40.99,44.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,558.0,39.99,43.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,559.0,38.99,42.51,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,560.0,37.99,41.51,1.0,0.0,219,65,0.0,0.01,-0.001,0.0,13922,2440,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,561.0,36.99,40.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,562.0,35.99,39.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,356,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,563.0,34.99,38.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1147,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,564.0,33.99,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,565.0,32.99,36.51,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,7951,8916,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,566.0,31.99,35.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1418,2403,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,567.0,31.0,34.51,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1146,10046,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,568.0,29.98,33.51,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1185,3576,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,569.0,28.99,32.51,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,977,2766,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,570.0,27.99,31.51,1.0,0.0,1372,428,0.0,0.01,-0.002,0.001,23053,2530,2305.3,2821703.9000000004,-13826.036750000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,571.0,26.99,30.51,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,580,163,57.99999999999999,2821703.9000000004,-347.85499999999996,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,572.0,25.98,29.51,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,790,439,79.0,2821703.9000000004,-473.8025,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,573.0,24.99,28.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1148,745,114.80000000000001,2821703.9000000004,-688.513,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,574.0,23.99,27.51,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,872,911,87.2,2821703.9000000004,-522.9820000000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,575.0,22.99,25.52,1.0,0.0,1075,20,0.0,0.01,-0.002,0.001,26500,3692,2650.0,2821703.9000000004,-15893.375,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,576.0,23.28,23.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8129,940,812.9,2821703.9000000004,-4875.367749999999,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,577.0,22.28,22.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2092,2132,209.20000000000002,2821703.9000000004,-1254.6770000000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,578.0,21.28,21.68,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,6026,2755,602.6,2821703.9000000004,-3614.0935000000004,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,579.0,20.28,20.68,1.0,0.0,0,3,0.0,0.01,-0.006,0.002,4514,4286,902.8000000000001,2821703.9000000004,-5414.543000000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,580.0,19.28,19.68,1.0,0.0,968,187,0.0,0.01,-0.002,0.001,12045,8195,1204.5,2821703.9000000004,-7223.98875,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,581.0,18.28,18.68,1.0,0.0,31,25,0.0,0.01,-0.003,0.001,1467,2762,146.70000000000002,2821703.9000000004,-879.8332500000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,582.0,17.28,17.68,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,1624,4556,162.4,2821703.9000000004,-973.9940000000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,583.0,16.28,16.68,1.0,0.0,13,22,0.0,0.01,-0.003,0.001,2371,5021,237.1,2821703.9000000004,-1422.00725,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,584.0,15.28,15.68,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,3543,7355,1062.8999999999999,2821703.9000000004,-6374.742749999999,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,585.0,14.28,14.68,1.0,0.0,1457,163,0.01,0.02,-0.008,0.003,56084,15680,16825.2,2821703.9000000004,-100909.13700000002,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,586.0,13.28,13.68,1.0,0.0,36,31,0.01,0.02,-0.008,0.004,9953,5490,3981.2,2821703.9000000004,-23877.247,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,587.0,12.28,12.68,1.0,0.0,39,26,0.0,0.01,-0.003,0.002,8180,9637,1636.0,2821703.9000000004,-9811.91,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,588.0,11.28,11.68,1.0,0.0,101,33,0.01,0.02,-0.009,0.005,12367,16310,6183.5,2821703.9000000004,-37085.54125,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,589.0,10.28,10.68,1.0,0.0,89,30,0.0,0.01,-0.004,0.003,8904,12937,2671.2,2821703.9000000004,-16020.521999999999,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,590.0,9.28,9.68,1.0,0.0,1542,490,0.01,0.02,-0.01,0.007,29552,49673,20686.4,2821703.9000000004,-124066.68400000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,591.0,8.28,8.68,1.0,0.0,189,189,0.01,0.02,-0.011,0.008,8977,19885,7181.6,2821703.9000000004,-43071.64600000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,592.0,7.28,7.68,1.0,0.0,321,975,0.01,0.02,-0.013,0.01,8988,26046,8988.0,2821703.9000000004,-53905.53,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,593.0,6.28,6.69,1.0,0.0,253,1571,0.01,0.02,-0.014,0.012,6124,33589,7348.8,2821703.9000000004,-44074.428,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,594.0,5.29,5.69,1.0,0.0,570,428,0.01,0.02,-0.017,0.016,7555,39763,12088.0,2821703.9000000004,-72497.78,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,595.0,4.3,4.69,1.0,0.0,1732,3356,0.01,0.02,-0.019,0.022,15435,124046,33957.0,2821703.9000000004,-203657.1075,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,596.0,3.33,3.7,1.0,0.0,647,2210,0.02,0.03,-0.033,0.039,3559,51163,13880.099999999999,2821703.9000000004,-83245.89974999998,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,597.0,2.33,2.6,1.0,0.0,656,4392,0.02,0.03,-0.043,0.063,5189,142801,32690.699999999997,2821703.9000000004,-196062.47325,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,598.0,1.46,1.71,1.0,0.0,974,10244,0.04,0.05,-0.095,0.15,4644,157955,69660.0,2821703.9000000004,-417785.85000000003,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,599.0,0.64,0.73,0.863,0.62,1104,29588,0.16,0.2,-0.312,0.365,7322,119247,335701.0,2821703.9000000004,-1192332.9874999998,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,600.0,0.17,0.21,0.31,0.44,5156,136413,0.63,0.73,-0.717,0.37,40812,295062,1736908.0000000002,2821703.9000000004,-7695872.05,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,601.0,0.04,0.05,0.089,0.147,2173,105188,1.35,1.7,-0.913,0.141,22784,125589,353197.5,2821703.9000000004,-1735144.5217499998,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,602.0,0.01,0.02,0.029,0.05,1949,143832,2.33,2.73,-0.971,0.049,5003,167447,34259.700000000004,2821703.9000000004,-88581.27575000002,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,603.0,0.0,0.01,0.01,0.017,2554,197113,3.32,3.72,-0.99,0.017,8730,196347,19182.8,2821703.9000000004,-62968.952,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,604.0,0.0,0.01,0.008,0.012,5537,247189,4.32,4.72,-0.991,0.012,14223,147799,23712.0,2821703.9000000004,-62513.142,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,605.0,0.0,0.01,0.007,0.009,4758,285268,5.32,5.72,-0.993,0.009,14642,102246,17460.0,2821703.9000000004,-53351.36099999999,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,606.0,0.0,0.01,0.006,0.007,4169,157659,6.32,6.72,-0.994,0.007,5137,28404,6514.2,2821703.9000000004,-4063.906000000002,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,607.0,0.0,0.01,0.005,0.005,8503,117717,7.32,7.72,-0.994,0.005,6862,9775,7682.5,2821703.9000000004,4920.948749999999,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,608.0,0.0,0.01,0.005,0.004,8002,106713,8.32,8.72,-0.995,0.004,4278,6408,4912.0,2821703.9000000004,8933.876000000002,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,609.0,0.0,0.01,0.004,0.004,6915,72858,9.32,9.72,-0.995,0.004,3901,4423,4326.400000000001,2821703.9000000004,7230.586,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,610.0,0.0,0.01,0.004,0.003,17419,96456,10.32,10.72,-0.995,0.003,10385,6590,8341.2,2821703.9000000004,12655.9245,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,611.0,0.0,0.01,0.004,0.003,5210,31335,11.37,11.72,-0.996,0.003,2355,3667,2269.5,2821703.9000000004,5136.85875,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,612.0,0.0,0.01,0.004,0.002,7503,25509,12.32,12.72,-0.996,0.002,2741,1772,2048.8,2821703.9000000004,5712.019,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,613.0,0.0,0.01,0.003,0.002,3946,15957,13.32,13.72,-0.996,0.002,1280,467,1045.2,2821703.9000000004,3197.867,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,614.0,0.0,0.01,0.003,0.002,4962,16147,14.32,14.72,-0.996,0.002,1146,571,1221.6,2821703.9000000004,4577.2919999999995,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,615.0,0.0,0.01,0.003,0.002,15120,16096,15.32,15.7,-0.997,0.002,4426,1374,3909.2,2821703.9000000004,12827.453000000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,616.0,0.0,0.01,0.003,0.001,6151,5116,16.32,16.72,-0.997,0.001,592,119,674.3,2821703.9000000004,3334.01025,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,617.0,0.0,0.01,0.003,0.001,10737,4333,17.32,17.72,-0.997,0.001,340,86,1107.7,2821703.9000000004,6235.6007500000005,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,618.0,0.0,0.01,0.003,0.001,5838,5619,18.32,18.72,-0.997,0.001,284,30,612.2,2821703.9000000004,3331.0114999999996,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,619.0,0.0,0.01,0.002,0.001,9068,13319,19.32,19.72,-0.997,0.001,21,21,908.9000000000001,2821703.9000000004,5425.938249999999,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,620.0,0.0,0.01,0.002,0.001,15359,11511,20.32,20.72,-0.997,0.001,245,180,1560.3999999999999,2821703.9000000004,9064.621500000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,621.0,0.0,0.01,0.002,0.001,5655,2006,21.32,21.72,-0.997,0.001,44,43,569.9,2821703.9000000004,3365.1972500000006,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,622.0,0.0,0.01,0.002,0.001,4706,1471,22.32,22.72,-0.997,0.001,8,6,471.40000000000003,2821703.9000000004,2817.6255000000006,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,623.0,0.0,0.01,0.002,0.001,3694,1717,23.32,23.72,-0.997,0.001,5,3,369.9,2821703.9000000004,2212.47775,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,624.0,0.0,0.01,0.002,0.001,5162,800,24.32,24.72,-0.997,0.001,2,15,516.4,2821703.9000000004,3094.71,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,625.0,0.0,0.01,0.002,0.001,9103,1552,23.49,26.0,-0.998,0.001,68,107,917.0999999999999,2821703.9000000004,5418.74125,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,626.0,0.0,0.01,0.002,0.001,4438,71,24.49,28.04,-0.998,0.001,1,3,443.9,2821703.9000000004,2661.0907499999994,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,627.0,0.0,0.01,0.002,0.001,3346,207,25.49,29.02,-0.998,0.001,1,6,334.7,2821703.9000000004,2006.16375,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,628.0,0.0,0.01,0.002,0.001,3068,253,26.49,30.02,-0.998,0.001,0,4,306.8,2821703.9000000004,1840.0330000000001,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,629.0,0.0,0.01,0.002,0.001,5243,32,27.49,31.03,-0.998,0.001,0,0,524.3000000000001,2821703.9000000004,3144.4892500000005,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,630.0,0.0,0.01,0.002,0.001,8164,59,28.49,32.01,-0.998,0.001,22,20,818.6,2821703.9000000004,4883.1645,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,631.0,0.0,0.01,0.002,0.001,4626,90,29.49,33.02,-0.998,0.001,1,0,462.70000000000005,2821703.9000000004,2773.84375,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,632.0,0.0,0.01,0.002,0.0,3549,3,30.49,34.03,-0.998,0.0,0,50,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,633.0,0.0,0.01,0.002,0.0,3774,69,31.49,35.03,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,634.0,0.0,0.01,0.002,0.0,5171,2,32.49,36.02,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,635.0,0.0,0.01,0.002,0.0,5048,20,33.49,37.02,-0.998,0.0,4,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,636.0,0.0,0.01,0.001,0.0,2098,0,34.49,38.02,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,637.0,0.0,0.01,0.001,0.0,1551,3,35.49,39.02,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,638.0,0.0,0.01,0.001,0.0,932,0,36.49,40.02,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,639.0,0.0,0.01,0.001,0.0,1630,2,37.49,41.02,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,640.0,0.0,0.01,0.001,0.0,2152,3,38.49,42.01,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,641.0,0.0,0.01,0.001,0.0,535,0,39.49,43.01,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,642.0,0.0,0.01,0.001,0.0,1556,10,40.49,44.01,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,643.0,0.0,0.01,0.001,0.0,554,7,41.49,45.01,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,644.0,0.0,0.01,0.001,0.0,1113,0,42.49,46.01,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,645.0,0.0,0.01,0.001,0.0,2090,0,43.49,47.01,-0.998,0.0,3,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,646.0,0.0,0.01,0.001,0.0,882,15,44.49,48.02,-0.998,0.0,0,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,647.0,0.0,0.01,0.001,0.0,1836,12,45.49,49.01,-0.998,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,648.0,0.0,0.01,0.001,0.0,305,0,46.49,50.02,-0.998,0.0,10,10,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,649.0,0.0,0.01,0.001,0.0,331,0,47.49,51.01,-0.998,0.0,0,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,650.0,0.0,0.01,0.001,0.0,10388,7,48.49,52.01,-0.998,0.0,20,41,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,651.0,0.0,0.01,0.001,0.0,337,0,49.49,53.03,-0.998,0.0,0,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,652.0,0.0,0.01,0.001,0.0,326,0,50.49,54.04,-0.998,0.0,0,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,653.0,0.0,0.01,0.001,0.0,155,0,51.49,55.02,-0.998,0.0,0,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,654.0,0.0,0.01,0.001,0.0,708,0,52.49,56.02,-0.998,0.0,0,3,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,655.0,0.0,0.01,0.001,0.0,5148,0,53.49,57.01,-0.998,0.0,0,56,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,656.0,0.0,0.01,0.001,0.0,622,0,54.49,58.02,-0.999,0.0,0,5,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,657.0,0.0,0.01,0.001,0.0,200,1,55.49,59.02,-0.999,0.0,0,1,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,658.0,0.0,0.01,0.001,0.0,146,0,56.49,60.02,-0.999,0.0,0,0,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:19.000000000",599.75,659.0,0.0,0.01,0.001,0.0,164,0,57.49,61.02,-0.999,0.0,0,4,0.0,2821703.9000000004,0.0,-12257884.219250001]
["2026-03-06T16:01:32.000000000",599.75,540.0,57.99,61.43,1.0,0.0,257,85,0.0,0.01,-0.001,0.0,9168,23,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,541.0,56.97,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,542.0,55.98,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,543.0,54.98,58.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,544.0,53.98,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,545.0,52.99,56.43,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,195,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,546.0,51.99,55.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,547.0,50.99,54.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,548.0,49.99,53.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,549.0,48.99,52.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,550.0,47.99,51.43,1.0,0.0,59,33,0.0,0.01,-0.001,0.0,5480,1547,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,551.0,46.99,50.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,552.0,45.99,49.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,641,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,553.0,44.99,48.43,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,554.0,43.99,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,555.0,42.99,46.43,1.0,0.0,339,4,0.0,0.01,-0.001,0.0,5744,962,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,556.0,41.99,45.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,85,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,557.0,40.99,44.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,558.0,39.99,43.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,559.0,38.99,42.43,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,560.0,37.99,40.15,1.0,0.0,219,65,0.0,0.01,-0.001,0.0,13922,2440,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,561.0,36.99,40.43,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,562.0,35.99,39.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,356,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,563.0,34.99,38.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1147,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,564.0,33.99,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,565.0,32.99,36.43,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,7951,8916,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,566.0,31.99,35.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1418,2403,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,567.0,31.0,34.43,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1146,10046,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,568.0,29.98,33.43,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1185,3576,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,569.0,28.99,32.43,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,977,2766,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,570.0,27.99,29.5,1.0,0.0,1372,428,0.0,0.01,-0.002,0.001,23053,2530,2305.3,2788786.5,-13826.036750000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,571.0,26.99,30.43,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,580,163,57.99999999999999,2788786.5,-347.85499999999996,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,572.0,25.98,29.43,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,790,439,79.0,2788786.5,-473.8025,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,573.0,24.99,28.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1148,745,114.80000000000001,2788786.5,-688.513,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,574.0,23.99,27.43,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,872,911,87.2,2788786.5,-522.9820000000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,575.0,22.99,25.52,1.0,0.0,1075,20,0.0,0.01,-0.002,0.001,26500,3693,2650.0,2788786.5,-15893.375,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,576.0,23.11,23.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8129,940,812.9,2788786.5,-4875.367749999999,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,577.0,22.11,22.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2092,2132,209.20000000000002,2788786.5,-1254.6770000000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,578.0,21.11,21.49,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,6026,2755,602.6,2788786.5,-3614.0935000000004,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,579.0,20.11,20.49,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,4514,4286,451.40000000000003,2788786.5,-2707.2715000000003,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,580.0,19.11,19.49,1.0,0.0,968,187,0.0,0.01,-0.002,0.001,12045,8195,1204.5,2788786.5,-7223.98875,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,581.0,18.11,18.49,1.0,0.0,31,25,0.0,0.01,-0.003,0.001,1467,2763,146.70000000000002,2788786.5,-879.8332500000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,582.0,17.11,17.49,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,1624,4556,162.4,2788786.5,-973.9940000000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,583.0,16.11,16.49,1.0,0.0,13,22,0.0,0.01,-0.003,0.001,2371,5021,237.1,2788786.5,-1422.00725,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,584.0,15.11,15.49,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,3543,7356,1062.8999999999999,2788786.5,-6374.742749999999,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,585.0,14.11,14.49,1.0,0.0,1457,163,0.01,0.02,-0.008,0.003,56084,15680,16825.2,2788786.5,-100909.13700000002,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,586.0,13.11,13.49,1.0,0.0,36,31,0.0,0.01,-0.003,0.002,9953,5501,1990.6,2788786.5,-11938.6235,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,587.0,12.11,12.49,1.0,0.0,39,26,0.0,0.01,-0.003,0.002,8180,9637,1636.0,2788786.5,-9811.91,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,588.0,11.11,11.49,1.0,0.0,101,33,0.0,0.01,-0.009,0.005,12367,16310,6183.5,2788786.5,-37085.54125,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,589.0,10.11,10.49,1.0,0.0,89,30,0.0,0.01,-0.004,0.003,8904,12937,2671.2,2788786.5,-16020.521999999999,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,590.0,9.11,9.49,1.0,0.0,1542,490,0.01,0.02,-0.01,0.007,29552,49674,20686.4,2788786.5,-124066.68400000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,591.0,8.11,8.49,1.0,0.0,189,189,0.01,0.02,-0.011,0.008,8977,19885,7181.6,2788786.5,-43071.64600000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,592.0,7.11,7.49,1.0,0.0,321,975,0.01,0.02,-0.013,0.01,8988,26046,8988.0,2788786.5,-53905.53,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,593.0,6.11,6.5,1.0,0.0,253,1571,0.01,0.02,-0.014,0.012,6124,33615,7348.8,2788786.5,-44074.428,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,594.0,5.11,5.5,1.0,0.0,570,428,0.01,0.02,-0.017,0.016,7555,39768,12088.0,2788786.5,-72497.78,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,595.0,4.12,4.5,1.0,0.0,1732,3356,0.01,0.02,-0.019,0.022,15435,124046,33957.0,2788786.5,-203657.1075,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,596.0,3.15,3.51,1.0,0.0,647,2210,0.02,0.03,-0.033,0.039,3559,51173,13880.099999999999,2788786.5,-83245.89974999998,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,597.0,2.15,2.52,1.0,0.0,656,4392,0.02,0.04,-0.043,0.063,5189,142854,32690.699999999997,2788786.5,-196062.47325,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,598.0,1.26,1.54,1.0,0.0,974,10244,0.04,0.06,-0.095,0.15,4644,157960,69660.0,2788786.5,-417785.85000000003,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,599.0,0.51,0.6,0.868,0.633,1104,29596,0.21,0.25,-0.313,0.367,7322,119264,338600.6,2788786.5,-1192508.1145000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,600.0,0.12,0.15,0.313,0.433,5156,136660,0.78,0.85,-0.715,0.364,40812,295083,1708811.5999999999,2788786.5,-7570656.245,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,601.0,0.02,0.03,0.089,0.146,2173,105213,1.52,1.88,-0.913,0.141,22784,125639,352980.19999999995,2788786.5,-1736447.7785,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,602.0,0.0,0.02,0.022,0.042,1949,143892,2.52,2.9,-0.978,0.042,5003,167467,29198.400000000005,2788786.5,-76928.733,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,603.0,0.0,0.01,0.01,0.017,2554,197113,3.51,3.78,-0.99,0.017,8730,196347,19182.8,2788786.5,-62968.952,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,604.0,0.0,0.01,0.008,0.012,5537,247190,4.51,4.9,-0.991,0.012,14223,147823,23712.0,2788786.5,-62513.142,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,605.0,0.0,0.01,0.007,0.009,4758,285268,5.51,5.9,-0.993,0.009,14642,102246,17460.0,2788786.5,-53351.36099999999,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,606.0,0.0,0.01,0.006,0.007,4169,157659,6.51,6.89,-0.994,0.007,5137,28404,6514.2,2788786.5,-4063.906000000002,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,607.0,0.0,0.01,0.005,0.005,8503,117717,7.51,7.89,-0.994,0.005,6862,9775,7682.5,2788786.5,4920.948749999999,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,608.0,0.0,0.01,0.005,0.004,8002,106716,8.51,8.89,-0.995,0.004,4278,6408,4912.0,2788786.5,8933.876000000002,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,609.0,0.0,0.01,0.004,0.004,6915,72858,9.51,9.89,-0.995,0.004,3901,4423,4326.400000000001,2788786.5,7230.586,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,610.0,0.0,0.01,0.004,0.003,17419,96456,10.51,10.89,-0.995,0.003,10385,6593,8341.2,2788786.5,12655.9245,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,611.0,0.0,0.01,0.004,0.003,5210,31335,11.51,11.89,-0.996,0.003,2355,3677,2269.5,2788786.5,5136.85875,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,612.0,0.0,0.01,0.004,0.002,7503,25509,12.51,12.89,-0.996,0.002,2741,1772,2048.8,2788786.5,5712.019,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,613.0,0.0,0.01,0.003,0.002,3946,15969,13.64,13.89,-0.996,0.002,1280,467,1045.2,2788786.5,3197.867,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,614.0,0.0,0.01,0.003,0.002,4962,16147,14.51,14.89,-0.996,0.002,1146,571,1221.6,2788786.5,4577.2919999999995,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,615.0,0.0,0.01,0.003,0.002,15120,16096,15.51,15.89,-0.997,0.002,4426,1434,3909.2,2788786.5,12827.453000000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,616.0,0.0,0.01,0.003,0.001,6151,5116,16.51,16.89,-0.997,0.001,592,119,674.3,2788786.5,3334.01025,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,617.0,0.0,0.01,0.003,0.001,10737,4333,17.51,17.89,-0.997,0.001,340,86,1107.7,2788786.5,6235.6007500000005,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,618.0,0.0,0.01,0.003,0.001,5838,5619,18.51,18.89,-0.997,0.001,284,30,612.2,2788786.5,3331.0114999999996,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,619.0,0.0,0.01,0.002,0.001,9068,13319,19.51,19.89,-0.997,0.001,21,21,908.9000000000001,2788786.5,5425.938249999999,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,620.0,0.0,0.01,0.002,0.001,15359,11511,20.51,20.89,-0.997,0.001,245,180,1560.3999999999999,2788786.5,9064.621500000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,621.0,0.0,0.01,0.002,0.001,5655,2006,21.51,21.89,-0.997,0.001,44,43,569.9,2788786.5,3365.1972500000006,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,622.0,0.0,0.01,0.002,0.001,4706,1471,22.51,22.89,-0.997,0.001,8,6,471.40000000000003,2788786.5,2817.6255000000006,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,623.0,0.0,0.01,0.002,0.001,3694,1717,23.51,23.89,-0.997,0.001,5,3,369.9,2788786.5,2212.47775,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,624.0,0.0,0.01,0.002,0.001,5162,800,24.51,24.89,-0.997,0.001,2,15,516.4,2788786.5,3094.71,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,625.0,0.0,0.01,0.002,0.001,9103,1552,23.57,26.0,-0.998,0.001,68,107,917.0999999999999,2788786.5,5418.74125,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,626.0,0.0,0.01,0.002,0.001,4438,71,24.57,28.04,-0.998,0.001,1,3,443.9,2788786.5,2661.0907499999994,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,627.0,0.0,0.01,0.002,0.001,3346,207,25.57,29.02,-0.998,0.001,1,6,334.7,2788786.5,2006.16375,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,628.0,0.0,0.01,0.002,0.001,3068,253,26.57,30.02,-0.998,0.001,0,4,306.8,2788786.5,1840.0330000000001,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,629.0,0.0,0.01,0.002,0.001,5243,32,27.57,31.03,-0.998,0.001,0,0,524.3000000000001,2788786.5,3144.4892500000005,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,630.0,0.0,0.01,0.002,0.001,8164,59,28.57,32.01,-0.998,0.001,22,20,818.6,2788786.5,4883.1645,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,631.0,0.0,0.01,0.002,0.001,4626,90,29.57,33.02,-0.998,0.001,1,0,462.70000000000005,2788786.5,2773.84375,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,632.0,0.0,0.01,0.002,0.0,3549,3,30.57,34.03,-0.998,0.0,0,50,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,633.0,0.0,0.01,0.002,0.0,3774,69,31.57,35.03,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,634.0,0.0,0.01,0.002,0.0,5171,2,32.57,36.02,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,635.0,0.0,0.01,0.002,0.0,5048,20,33.57,37.02,-0.998,0.0,4,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,636.0,0.0,0.01,0.001,0.0,2098,0,34.57,38.02,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,637.0,0.0,0.01,0.001,0.0,1551,3,35.57,39.02,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,638.0,0.0,0.01,0.001,0.0,932,0,36.57,40.02,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,639.0,0.0,0.01,0.001,0.0,1630,2,37.57,41.02,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,640.0,0.0,0.01,0.001,0.0,2152,3,38.57,42.01,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,641.0,0.0,0.01,0.001,0.0,535,0,39.57,43.01,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,642.0,0.0,0.01,0.001,0.0,1556,10,40.57,44.01,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,643.0,0.0,0.01,0.001,0.0,554,7,41.57,45.01,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,644.0,0.0,0.01,0.001,0.0,1113,0,42.57,46.01,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,645.0,0.0,0.01,0.001,0.0,2090,0,43.57,47.01,-0.998,0.0,3,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,646.0,0.0,0.01,0.001,0.0,882,15,44.57,48.02,-0.998,0.0,0,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,647.0,0.0,0.01,0.001,0.0,1836,12,45.57,49.01,-0.998,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,648.0,0.0,0.01,0.001,0.0,305,0,46.57,50.02,-0.998,0.0,10,10,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,649.0,0.0,0.01,0.001,0.0,331,0,47.57,51.01,-0.998,0.0,0,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,650.0,0.0,0.01,0.001,0.0,10388,7,48.57,52.01,-0.998,0.0,20,41,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,651.0,0.0,0.01,0.001,0.0,337,0,49.57,53.03,-0.998,0.0,0,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,652.0,0.0,0.01,0.001,0.0,326,0,50.57,54.04,-0.998,0.0,0,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,653.0,0.0,0.01,0.001,0.0,155,0,51.57,55.02,-0.998,0.0,0,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,654.0,0.0,0.01,0.001,0.0,708,0,52.57,56.02,-0.998,0.0,0,3,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,655.0,0.0,0.01,0.001,0.0,5148,0,53.57,57.01,-0.998,0.0,0,56,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,656.0,0.0,0.01,0.001,0.0,622,0,54.57,58.02,-0.998,0.0,0,5,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,657.0,0.0,0.01,0.001,0.0,200,1,55.57,59.02,-0.999,0.0,0,1,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,658.0,0.0,0.01,0.001,0.0,146,0,56.57,60.02,-0.999,0.0,0,0,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:32.000000000",599.75,659.0,0.0,0.01,0.001,0.0,164,0,57.57,61.02,-0.999,0.0,0,4,0.0,2788786.5,0.0,-12107848.360250002]
["2026-03-06T16:01:45.000000000",599.75,540.0,57.96,61.42,1.0,0.0,257,85,0.0,0.01,-0.001,0.0,9168,23,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,541.0,56.97,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,542.0,55.97,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,543.0,54.97,58.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,544.0,53.97,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,545.0,52.97,56.42,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,195,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,546.0,51.98,55.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,547.0,50.98,54.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,548.0,49.98,53.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,549.0,48.98,52.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,550.0,47.97,51.42,1.0,0.0,59,33,0.0,0.01,-0.001,0.0,5480,1547,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,551.0,46.98,50.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,552.0,45.98,49.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,641,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,553.0,44.98,48.42,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,554.0,43.98,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,555.0,42.97,46.42,1.0,0.0,339,4,0.0,0.01,-0.001,0.0,5744,962,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,556.0,41.98,45.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,85,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,557.0,40.98,44.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,558.0,39.98,43.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,559.0,38.98,42.42,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,560.0,37.97,39.91,1.0,0.0,219,65,0.0,0.01,-0.001,0.0,13922,2440,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,561.0,36.98,40.42,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,562.0,35.98,39.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,356,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,563.0,34.98,38.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1147,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,564.0,33.98,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,565.0,32.97,36.42,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,7951,8916,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,566.0,31.98,35.42,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1418,2403,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,567.0,30.98,34.42,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1146,10046,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,568.0,29.98,33.42,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1185,3576,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,569.0,28.98,32.42,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,977,2766,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,570.0,27.97,29.55,1.0,0.0,1372,428,0.0,0.01,-0.002,0.001,23053,2530,2305.3,2562091.6,-13826.036750000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,571.0,26.98,30.42,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,580,163,57.99999999999999,2562091.6,-347.85499999999996,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,572.0,25.98,29.42,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,790,439,79.0,2562091.6,-473.8025,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,573.0,24.96,28.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1148,745,114.80000000000001,2562091.6,-688.513,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,574.0,23.96,27.42,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,872,911,87.2,2562091.6,-522.9820000000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,575.0,22.98,25.52,1.0,0.0,1075,20,0.0,0.01,-0.002,0.001,26500,3693,2650.0,2562091.6,-15893.375,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,576.0,23.16,23.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8129,940,812.9,2562091.6,-4875.367749999999,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,577.0,22.16,22.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2092,2132,209.20000000000002,2562091.6,-1254.6770000000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,578.0,21.16,21.56,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,6026,2755,602.6,2562091.6,-3614.0935000000004,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,579.0,20.16,20.56,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,4514,4286,451.40000000000003,2562091.6,-2707.2715000000003,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,580.0,19.16,19.56,1.0,0.0,968,187,0.0,0.01,-0.002,0.001,12045,8195,1204.5,2562091.6,-7223.98875,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,581.0,18.16,18.56,1.0,0.0,31,25,0.0,0.01,-0.003,0.001,1467,2763,146.70000000000002,2562091.6,-879.8332500000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,582.0,17.16,17.56,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,1624,4556,162.4,2562091.6,-973.9940000000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,583.0,16.16,16.56,1.0,0.0,13,22,0.0,0.01,-0.003,0.001,2371,5021,237.1,2562091.6,-1422.00725,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,584.0,15.16,15.56,1.0,0.0,20,4,0.0,0.01,-0.007,0.003,3543,7382,1062.8999999999999,2562091.6,-6374.742749999999,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,585.0,14.16,14.56,1.0,0.0,1457,163,0.01,0.02,-0.008,0.004,56084,15683,22433.600000000002,2562091.6,-134545.516,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,586.0,13.16,13.56,1.0,0.0,36,31,0.0,0.01,-0.003,0.002,9953,5501,1990.6,2562091.6,-11938.6235,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,587.0,12.16,12.56,1.0,0.0,39,26,0.0,0.01,-0.004,0.002,8180,9637,1636.0,2562091.6,-9811.91,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,588.0,11.16,11.56,1.0,0.0,101,33,0.0,0.01,-0.004,0.003,12367,16310,3710.1,2562091.6,-22251.32475,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,589.0,10.16,10.56,1.0,0.0,89,30,0.0,0.01,-0.004,0.003,8904,13441,2671.2,2562091.6,-16020.521999999999,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,590.0,9.16,9.54,1.0,0.0,1542,490,0.01,0.02,-0.011,0.007,29552,49695,20686.4,2562091.6,-124066.68400000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,591.0,8.16,8.54,1.0,0.0,189,189,0.01,0.02,-0.012,0.008,8977,19888,7181.6,2562091.6,-43071.64600000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,592.0,7.16,7.54,1.0,0.0,321,975,0.01,0.02,-0.013,0.01,8988,26046,8988.0,2562091.6,-53905.53,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,593.0,6.16,6.56,1.0,0.0,253,1571,0.01,0.02,-0.014,0.013,6124,33616,7961.2,2562091.6,-47747.297000000006,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,594.0,5.17,5.57,1.0,0.0,570,428,0.01,0.02,-0.017,0.017,7555,39783,12843.5,2562091.6,-77028.89125,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,595.0,4.17,4.55,1.0,0.0,1732,3356,0.01,0.02,-0.02,0.023,15435,124056,35500.5,2562091.6,-212914.24875,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,596.0,3.21,3.58,1.0,0.0,647,2210,0.02,0.03,-0.035,0.042,3559,51188,14947.800000000001,2562091.6,-89649.4305,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,597.0,2.22,2.58,1.0,0.0,656,4392,0.02,0.03,-0.057,0.078,5189,142914,40474.200000000004,2562091.6,-242744.01450000005,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,598.0,1.29,1.56,1.0,0.0,974,10244,0.03,0.05,-0.108,0.175,4644,158038,81270.0,2562091.6,-487416.825,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,599.0,0.55,0.6,1.0,0.0,1104,29607,0.18,0.23,-0.365,0.418,7322,119288,306059.6,2562091.6,-1835592.451,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,600.0,0.13,0.15,0.278,0.469,5156,136729,0.75,0.82,-0.777,0.33,40812,295114,1588612.4,2562091.6,-6627115.151000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,601.0,0.02,0.03,0.058,0.116,2173,105235,1.45,1.8,-0.945,0.104,22784,125766,262160.4,2562091.6,-1269951.433,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,602.0,0.0,0.01,0.021,0.039,1949,143892,2.5,2.85,-0.979,0.038,5003,167470,26612.5,2562091.6,-68433.27425,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,603.0,0.0,0.01,0.009,0.016,2554,197113,3.45,3.84,-0.99,0.016,8730,196348,18054.4,2562091.6,-59264.89600000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,604.0,0.0,0.01,0.008,0.011,5537,247230,4.44,4.84,-0.991,0.011,14223,147823,21736.0,2562091.6,-57303.713500000005,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,605.0,0.0,0.01,0.007,0.008,4758,285268,5.44,5.84,-0.993,0.008,14642,102246,15519.999999999998,2562091.6,-47423.432,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,606.0,0.0,0.01,0.006,0.006,4169,157659,6.44,6.84,-0.993,0.006,5137,28404,5583.599999999999,2562091.6,-3483.348,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,607.0,0.0,0.01,0.005,0.005,8503,117717,7.44,7.84,-0.994,0.005,6862,9775,7682.5,2562091.6,4920.948749999999,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,608.0,0.0,0.01,0.005,0.004,8002,106716,8.44,8.84,-0.994,0.004,4278,6408,4912.0,2562091.6,8933.876000000002,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,609.0,0.0,0.01,0.004,0.003,6915,72858,9.44,9.84,-0.995,0.003,3901,4423,3244.8,2562091.6,5422.9395,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,610.0,0.0,0.01,0.004,0.003,17419,96457,10.44,10.84,-0.995,0.003,10385,6593,8341.2,2562091.6,12655.9245,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,611.0,0.0,0.01,0.004,0.003,5210,31335,11.49,11.84,-0.996,0.003,2355,3678,2269.5,2562091.6,5136.85875,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,612.0,0.0,0.01,0.004,0.002,7503,25509,12.44,12.84,-0.996,0.002,2741,1772,2048.8,2562091.6,5712.019,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,613.0,0.0,0.01,0.003,0.002,3946,15969,13.44,13.84,-0.996,0.002,1280,468,1045.2,2562091.6,3197.867,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,614.0,0.0,0.01,0.003,0.002,4962,16147,14.44,14.84,-0.996,0.002,1146,571,1221.6,2562091.6,4577.2919999999995,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,615.0,0.0,0.01,0.003,0.002,15120,16096,15.44,15.84,-0.996,0.002,4426,1434,3909.2,2562091.6,12827.453000000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,616.0,0.0,0.01,0.003,0.001,6151,5116,16.44,16.84,-0.996,0.001,592,119,674.3,2562091.6,3334.01025,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,617.0,0.0,0.01,0.003,0.001,10737,4333,17.44,17.84,-0.997,0.001,340,86,1107.7,2562091.6,6235.6007500000005,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,618.0,0.0,0.01,0.003,0.001,5838,5619,18.44,18.84,-0.997,0.001,284,30,612.2,2562091.6,3331.0114999999996,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,619.0,0.0,0.01,0.002,0.001,9068,13319,19.44,19.84,-0.997,0.001,21,21,908.9000000000001,2562091.6,5425.938249999999,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,620.0,0.0,0.01,0.002,0.001,15359,11511,20.44,20.84,-0.997,0.001,245,180,1560.3999999999999,2562091.6,9064.621500000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,621.0,0.0,0.01,0.002,0.001,5655,2006,21.44,21.84,-0.997,0.001,44,43,569.9,2562091.6,3365.1972500000006,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,622.0,0.0,0.01,0.002,0.001,4706,1471,22.44,22.84,-0.997,0.001,8,6,471.40000000000003,2562091.6,2817.6255000000006,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,623.0,0.0,0.01,0.002,0.001,3694,1717,23.44,23.84,-0.997,0.001,5,3,369.9,2562091.6,2212.47775,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,624.0,0.0,0.01,0.002,0.001,5162,800,24.44,24.84,-0.997,0.001,2,15,516.4,2562091.6,3094.71,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,625.0,0.0,0.01,0.002,0.001,9103,1552,23.58,26.0,-0.997,0.001,68,107,917.0999999999999,2562091.6,5418.74125,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,626.0,0.0,0.01,0.002,0.001,4438,71,24.58,28.04,-0.997,0.001,1,3,443.9,2562091.6,2661.0907499999994,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,627.0,0.0,0.01,0.002,0.001,3346,207,25.58,29.04,-0.997,0.001,1,6,334.7,2562091.6,2006.16375,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,628.0,0.0,0.01,0.002,0.001,3068,253,26.58,30.03,-0.997,0.001,0,4,306.8,2562091.6,1840.0330000000001,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,629.0,0.0,0.01,0.002,0.001,5243,32,27.58,31.03,-0.998,0.001,0,0,524.3000000000001,2562091.6,3144.4892500000005,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,630.0,0.0,0.01,0.002,0.001,8164,59,28.58,32.03,-0.998,0.001,22,20,818.6,2562091.6,4883.1645,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,631.0,0.0,0.01,0.002,0.001,4626,90,29.58,33.03,-0.998,0.001,1,0,462.70000000000005,2562091.6,2773.84375,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,632.0,0.0,0.01,0.002,0.0,3549,3,30.58,34.03,-0.998,0.0,0,50,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,633.0,0.0,0.01,0.002,0.0,3774,69,31.58,35.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,634.0,0.0,0.01,0.002,0.0,5171,2,32.58,36.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,635.0,0.0,0.01,0.002,0.0,5048,20,33.58,37.03,-0.998,0.0,4,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,636.0,0.0,0.01,0.001,0.0,2098,0,34.58,38.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,637.0,0.0,0.01,0.001,0.0,1551,3,35.58,39.04,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,638.0,0.0,0.01,0.001,0.0,932,0,36.58,40.04,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,639.0,0.0,0.01,0.001,0.0,1630,2,37.58,41.04,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,640.0,0.0,0.01,0.001,0.0,2152,3,38.58,42.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,641.0,0.0,0.01,0.001,0.0,535,0,39.58,43.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,642.0,0.0,0.01,0.001,0.0,1556,10,40.58,44.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,643.0,0.0,0.01,0.001,0.0,554,7,41.58,45.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,644.0,0.0,0.01,0.001,0.0,1113,0,42.58,46.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,645.0,0.0,0.01,0.001,0.0,2090,0,43.58,47.03,-0.998,0.0,3,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,646.0,0.0,0.01,0.001,0.0,882,15,44.58,48.03,-0.998,0.0,0,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,647.0,0.0,0.01,0.001,0.0,1836,12,45.58,49.03,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,648.0,0.0,0.01,0.001,0.0,305,0,46.58,50.03,-0.998,0.0,10,10,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,649.0,0.0,0.01,0.001,0.0,331,0,47.58,51.03,-0.998,0.0,0,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,650.0,0.0,0.01,0.001,0.0,10388,7,48.58,52.03,-0.998,0.0,20,41,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,651.0,0.0,0.01,0.001,0.0,337,0,49.58,53.03,-0.998,0.0,0,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,652.0,0.0,0.01,0.001,0.0,326,0,50.58,54.04,-0.998,0.0,0,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,653.0,0.0,0.01,0.001,0.0,155,0,51.58,55.04,-0.998,0.0,0,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,654.0,0.0,0.01,0.001,0.0,708,0,52.58,56.03,-0.998,0.0,0,3,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,655.0,0.0,0.01,0.001,0.0,5148,0,53.58,57.03,-0.998,0.0,0,56,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,656.0,0.0,0.01,0.001,0.0,622,0,54.58,58.04,-0.998,0.0,0,5,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,657.0,0.0,0.01,0.001,0.0,200,1,55.58,59.04,-0.998,0.0,0,1,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,658.0,0.0,0.01,0.001,0.0,146,0,56.58,60.04,-0.998,0.0,0,0,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:45.000000000",599.75,659.0,0.0,0.01,0.001,0.0,164,0,57.58,61.04,-0.998,0.0,0,4,0.0,2562091.6,0.0,-11477764.804500002]
["2026-03-06T16:01:58.000000000",599.75,540.0,57.71,61.3,1.0,0.0,257,85,0.0,0.01,-0.001,0.0,9168,23,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,541.0,56.75,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2436,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,542.0,55.75,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,543.0,54.75,58.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,558,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,544.0,53.75,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,545.0,52.74,56.3,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2454,195,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,546.0,51.75,55.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,234,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,547.0,50.75,54.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,355,203,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,548.0,49.76,53.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,287,3,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,549.0,48.76,52.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,281,84,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,550.0,47.73,51.3,1.0,0.0,59,33,0.0,0.01,-0.001,0.0,5480,1547,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,551.0,46.74,50.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,295,568,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,552.0,45.74,49.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,624,641,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,553.0,44.9,48.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,417,822,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,554.0,43.74,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,48,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,555.0,42.74,46.3,1.0,0.0,339,4,0.0,0.01,-0.001,0.0,5744,962,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,556.0,41.74,45.3,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,534,85,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,557.0,40.74,44.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,654,333,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,558.0,39.9,43.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,220,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,559.0,38.74,42.3,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,625,87,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,560.0,37.75,41.01,1.0,0.0,219,65,0.0,0.01,-0.001,0.0,13922,2440,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,561.0,36.74,40.3,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,1079,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,562.0,35.76,39.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1288,356,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,563.0,34.76,38.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1076,1147,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,564.0,33.76,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,4355,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,565.0,32.73,36.3,1.0,0.0,108,14,0.0,0.01,-0.001,0.0,7951,8916,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,566.0,31.76,35.3,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1418,2403,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,567.0,30.76,34.3,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1146,10046,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,568.0,29.76,33.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1185,3576,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,569.0,28.9,32.31,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,977,2766,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,570.0,27.42,31.31,1.0,0.0,1372,428,0.0,0.01,-0.002,0.001,23053,2530,2305.3,2531695.8,-13826.036750000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,571.0,26.76,30.31,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,580,163,57.99999999999999,2531695.8,-347.85499999999996,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,572.0,25.76,29.31,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,790,439,79.0,2531695.8,-473.8025,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,573.0,24.77,28.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1148,745,114.80000000000001,2531695.8,-688.513,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,574.0,23.76,27.36,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,872,911,87.2,2531695.8,-522.9820000000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,575.0,22.75,25.52,1.0,0.0,1075,20,0.0,0.01,-0.002,0.001,26500,3693,2650.0,2531695.8,-15893.375,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,576.0,23.03,23.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,8129,940,812.9,2531695.8,-4875.367749999999,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,577.0,22.03,22.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2092,2132,209.20000000000002,2531695.8,-1254.6770000000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,578.0,21.03,21.41,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,6026,2755,602.6,2531695.8,-3614.0935000000004,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,579.0,20.03,20.41,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,4514,4286,451.40000000000003,2531695.8,-2707.2715000000003,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,580.0,19.03,19.41,1.0,0.0,968,187,0.0,0.01,-0.002,0.001,12045,8195,1204.5,2531695.8,-7223.98875,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,581.0,18.03,18.41,1.0,0.0,31,25,0.0,0.01,-0.003,0.001,1467,2763,146.70000000000002,2531695.8,-879.8332500000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,582.0,17.03,17.41,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,1624,4556,162.4,2531695.8,-973.9940000000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,583.0,16.03,16.41,1.0,0.0,13,22,0.0,0.01,-0.003,0.001,2371,5021,237.1,2531695.8,-1422.00725,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,584.0,15.03,15.41,1.0,0.0,20,4,0.0,0.01,-0.003,0.002,3543,7382,708.6,2531695.8,-4249.8285000000005,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,585.0,14.03,14.41,1.0,0.0,1457,163,0.01,0.02,-0.008,0.004,56084,15684,22433.600000000002,2531695.8,-134545.516,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,586.0,13.03,13.41,1.0,0.0,36,31,0.0,0.01,-0.003,0.002,9953,5501,1990.6,2531695.8,-11938.6235,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,587.0,12.03,12.41,1.0,0.0,39,26,0.0,0.01,-0.004,0.002,8180,9637,1636.0,2531695.8,-9811.91,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,588.0,11.03,11.41,1.0,0.0,101,33,0.0,0.01,-0.004,0.003,12367,16310,3710.1,2531695.8,-22251.32475,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,589.0,10.03,10.41,1.0,0.0,89,30,0.0,0.01,-0.004,0.003,8904,13441,2671.2,2531695.8,-16020.521999999999,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,590.0,9.03,9.41,1.0,0.0,1542,490,0.01,0.02,-0.011,0.007,29552,49696,20686.4,2531695.8,-124066.68400000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,591.0,8.05,8.41,1.0,0.0,189,189,0.01,0.02,-0.012,0.008,8977,19889,7181.6,2531695.8,-43071.64600000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,592.0,7.05,7.41,1.0,0.0,321,975,0.01,0.02,-0.013,0.01,8988,26047,8988.0,2531695.8,-53905.53,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,593.0,6.05,6.41,1.0,0.0,253,1571,0.01,0.02,-0.014,0.013,6124,33616,7961.2,2531695.8,-47747.297000000006,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,594.0,5.05,5.42,1.0,0.0,570,428,0.01,0.02,-0.017,0.017,7555,39783,12843.5,2531695.8,-77028.89125,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,595.0,4.06,4.42,1.0,0.0,1732,3356,0.01,0.02,-0.02,0.023,15435,124056,35500.5,2531695.8,-212914.24875,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,596.0,3.08,3.43,1.0,0.0,647,2210,0.02,0.03,-0.035,0.042,3559,51188,14947.800000000001,2531695.8,-89649.4305,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,597.0,2.14,2.43,1.0,0.0,656,4392,0.02,0.03,-0.045,0.07,5189,142924,36323.0,2531695.8,-217847.1925,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,598.0,1.15,1.46,1.0,0.0,974,10249,0.04,0.07,-0.109,0.178,4644,158245,82663.2,2531695.8,-495772.54199999996,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,599.0,0.47,0.53,1.0,0.0,1104,29609,0.24,0.25,-0.372,0.423,7322,119328,309720.60000000003,2531695.8,-1857549.2985000003,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,600.0,0.1,0.12,0.273,0.474,5156,136788,0.82,0.93,-0.785,0.325,40812,295121,1570784.4,2531695.8,-6489268.6110000005,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,601.0,0.02,0.03,0.058,0.115,2173,105238,1.68,1.95,-0.946,0.102,22784,125767,257386.3,2531695.8,-1243925.28175,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,602.0,0.0,0.01,0.012,0.027,1949,143917,2.6,2.9,-0.987,0.026,5003,167470,18270.1,2531695.8,-46453.63625000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,603.0,0.0,0.01,0.009,0.016,2554,197113,3.59,3.95,-0.99,0.016,8730,196348,18054.4,2531695.8,-59264.89600000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,604.0,0.0,0.01,0.008,0.011,5537,247230,4.59,4.96,-0.991,0.011,14223,147826,21736.0,2531695.8,-57303.713500000005,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,605.0,0.0,0.01,0.007,0.008,4758,285268,5.59,5.96,-0.993,0.008,14642,102246,15519.999999999998,2531695.8,-47423.432,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,606.0,0.0,0.01,0.006,0.006,4169,157659,6.59,6.96,-0.993,0.006,5137,28404,5583.599999999999,2531695.8,-3483.348,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,607.0,0.0,0.01,0.005,0.005,8503,117717,7.59,7.96,-0.994,0.005,6862,9775,7682.5,2531695.8,4920.948749999999,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,608.0,0.0,0.01,0.005,0.004,8002,106716,8.59,8.96,-0.994,0.004,4278,6408,4912.0,2531695.8,8933.876000000002,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,609.0,0.0,0.01,0.004,0.003,6915,72858,9.59,9.97,-0.995,0.003,3901,4423,3244.8,2531695.8,5422.9395,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,610.0,0.0,0.01,0.004,0.003,17419,96458,10.59,10.97,-0.995,0.003,10385,6593,8341.2,2531695.8,12655.9245,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,611.0,0.0,0.01,0.004,0.003,5210,31335,11.6,11.97,-0.995,0.003,2355,3688,2269.5,2531695.8,5136.85875,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,612.0,0.0,0.01,0.004,0.002,7503,25509,12.59,12.97,-0.996,0.002,2741,1772,2048.8,2531695.8,5712.019,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,613.0,0.0,0.01,0.003,0.002,3946,15969,13.59,13.97,-0.996,0.002,1280,468,1045.2,2531695.8,3197.867,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,614.0,0.0,0.01,0.003,0.002,4962,16147,14.59,14.97,-0.996,0.002,1146,571,1221.6,2531695.8,4577.2919999999995,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,615.0,0.0,0.01,0.003,0.002,15120,16096,15.59,15.97,-0.996,0.002,4426,1434,3909.2,2531695.8,12827.453000000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,616.0,0.0,0.01,0.003,0.001,6151,5116,16.59,16.97,-0.996,0.001,592,119,674.3,2531695.8,3334.01025,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,617.0,0.0,0.01,0.003,0.001,10737,4333,17.59,17.97,-0.997,0.001,340,86,1107.7,2531695.8,6235.6007500000005,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,618.0,0.0,0.01,0.003,0.001,5838,5619,18.59,18.97,-0.997,0.001,284,30,612.2,2531695.8,3331.0114999999996,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,619.0,0.0,0.01,0.002,0.001,9068,13319,19.59,19.97,-0.997,0.001,21,21,908.9000000000001,2531695.8,5425.938249999999,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,620.0,0.0,0.01,0.002,0.001,15359,11511,20.59,20.97,-0.997,0.001,245,180,1560.3999999999999,2531695.8,9064.621500000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,621.0,0.0,0.01,0.002,0.001,5655,2006,21.59,21.97,-0.997,0.001,44,43,569.9,2531695.8,3365.1972500000006,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,622.0,0.0,0.01,0.002,0.001,4706,1471,22.59,22.97,-0.997,0.001,8,6,471.40000000000003,2531695.8,2817.6255000000006,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,623.0,0.0,0.01,0.002,0.001,3694,1717,23.59,23.97,-0.997,0.001,5,3,369.9,2531695.8,2212.47775,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,624.0,0.0,0.01,0.002,0.001,5162,800,24.59,24.97,-0.997,0.001,2,15,516.4,2531695.8,3094.71,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,625.0,0.0,0.01,0.002,0.001,9103,1552,23.7,26.0,-0.997,0.001,68,107,917.0999999999999,2531695.8,5418.74125,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,626.0,0.0,0.01,0.002,0.001,4438,71,24.7,28.26,-0.997,0.001,1,3,443.9,2531695.8,2661.0907499999994,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,627.0,0.0,0.01,0.002,0.001,3346,207,25.7,29.28,-0.997,0.001,1,6,334.7,2531695.8,2006.16375,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,628.0,0.0,0.01,0.002,0.001,3068,253,26.7,30.28,-0.997,0.001,0,4,306.8,2531695.8,1840.0330000000001,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,629.0,0.0,0.01,0.002,0.001,5243,32,27.7,31.27,-0.997,0.001,0,0,524.3000000000001,2531695.8,3144.4892500000005,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,630.0,0.0,0.01,0.002,0.001,8164,59,28.7,32.27,-0.998,0.001,22,20,818.6,2531695.8,4883.1645,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,631.0,0.0,0.01,0.002,0.001,4626,90,29.7,33.28,-0.998,0.001,1,0,462.70000000000005,2531695.8,2773.84375,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,632.0,0.0,0.01,0.002,0.0,3549,3,30.7,34.28,-0.998,0.0,0,50,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,633.0,0.0,0.01,0.002,0.0,3774,69,31.7,35.27,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,634.0,0.0,0.01,0.002,0.0,5171,2,32.7,36.27,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,635.0,0.0,0.01,0.002,0.0,5048,20,33.7,37.28,-0.998,0.0,4,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,636.0,0.0,0.01,0.001,0.0,2098,0,34.7,38.28,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,637.0,0.0,0.01,0.001,0.0,1551,3,35.7,39.27,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,638.0,0.0,0.01,0.001,0.0,932,0,36.7,40.27,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,639.0,0.0,0.01,0.001,0.0,1630,2,37.7,41.28,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,640.0,0.0,0.01,0.001,0.0,2152,3,38.7,42.28,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,641.0,0.0,0.01,0.001,0.0,535,0,39.7,43.27,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,642.0,0.0,0.01,0.001,0.0,1556,10,40.7,44.28,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,643.0,0.0,0.01,0.001,0.0,554,7,41.7,45.27,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,644.0,0.0,0.01,0.001,0.0,1113,0,42.7,46.28,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,645.0,0.0,0.01,0.001,0.0,2090,0,43.7,47.26,-0.998,0.0,3,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,646.0,0.0,0.01,0.001,0.0,882,15,44.7,48.28,-0.998,0.0,0,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,647.0,0.0,0.01,0.001,0.0,1836,12,45.7,49.1,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,648.0,0.0,0.01,0.001,0.0,305,0,46.7,50.1,-0.998,0.0,10,10,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,649.0,0.0,0.01,0.001,0.0,331,0,47.7,51.26,-0.998,0.0,0,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,650.0,0.0,0.01,0.001,0.0,10388,7,48.7,52.27,-0.998,0.0,20,41,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,651.0,0.0,0.01,0.001,0.0,337,0,49.7,53.58,-0.998,0.0,0,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,652.0,0.0,0.01,0.001,0.0,326,0,50.7,54.58,-0.998,0.0,0,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,653.0,0.0,0.01,0.001,0.0,155,0,51.7,55.11,-0.998,0.0,0,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,654.0,0.0,0.01,0.001,0.0,708,0,52.7,56.1,-0.998,0.0,0,3,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,655.0,0.0,0.01,0.001,0.0,5148,0,53.7,57.26,-0.998,0.0,0,56,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,656.0,0.0,0.01,0.001,0.0,622,0,54.7,58.28,-0.998,0.0,0,5,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,657.0,0.0,0.01,0.001,0.0,200,1,55.7,59.58,-0.998,0.0,0,1,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,658.0,0.0,0.01,0.001,0.0,146,0,56.7,60.58,-0.998,0.0,0,0,0.0,2531695.8,0.0,-11295203.303500002]
["2026-03-06T16:01:58.000000000",599.75,659.0,0.0,0.01,0.001,0.0,164,0,57.7,61.58,-0.998,0.0,0,4,0.0,2531695.8,0.0,-11295203.303500002]