{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-05T09:29:03.000000000",610.75,551.0,57.85,62.64,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,552.0,56.85,61.44,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,553.0,55.85,60.64,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,554.0,54.87,59.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,555.0,53.87,58.38,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,556.0,52.85,57.63,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,557.0,51.87,56.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,558.0,50.85,55.66,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,559.0,49.85,54.67,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,317,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,560.0,48.86,53.35,0.996,0.001,20,0,0.02,0.04,-0.005,0.001,1097,0,111.7,675658.9999999999,-657.77775,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,561.0,47.85,52.35,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,326,0,32.7,675658.9999999999,-198.49375,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,562.0,46.87,51.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,316,0,31.6,675658.9999999999,-192.997,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,563.0,45.85,50.36,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,541,0,54.1,675658.9999999999,-330.41575000000006,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,564.0,44.86,49.45,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,240,0,24.0,675658.9999999999,-146.58,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,565.0,43.87,48.61,0.996,0.001,16,0,0.02,0.04,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-615.0252500000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,566.0,42.86,47.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.89425000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,567.0,41.86,46.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,508,0,50.8,675658.9999999999,-310.26099999999997,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,568.0,40.86,45.66,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,377,0,37.7,675658.9999999999,-230.25275000000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,569.0,39.86,44.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,125,0,12.5,675658.9999999999,-76.34375,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,570.0,38.87,43.36,0.995,0.001,385,0,0.03,0.04,-0.006,0.001,4449,0,483.4,675658.9999999999,-2482.0879999999997,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,571.0,37.86,42.67,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,244,0,24.5,675658.9999999999,-148.41225,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,572.0,36.86,41.67,0.994,0.001,1,0,0.02,0.05,-0.007,0.001,556,0,55.7,675658.9999999999,-338.96625000000006,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,573.0,35.86,40.68,0.994,0.001,5,0,0.02,0.05,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.84875,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,574.0,34.87,39.63,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,754,0,75.4,675658.9999999999,-460.50550000000004,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,575.0,33.89,38.28,0.994,0.001,27,0,0.02,0.05,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3012.2190000000005,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,576.0,32.87,37.63,0.993,0.001,2,0,0.03,0.05,-0.008,0.001,923,0,92.5,675658.9999999999,-562.50075,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,577.0,32.02,36.31,0.993,0.002,3,0,0.03,0.05,-0.008,0.002,697,0,140.0,675658.9999999999,-847.7210000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,578.0,31.05,35.66,0.992,0.002,10,0,0.03,0.06,-0.009,0.002,1124,0,226.8,675658.9999999999,-1360.751,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,579.0,30.03,33.84,0.992,0.002,5,0,0.03,0.06,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-696.2550000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,580.0,29.01,33.33,0.991,0.002,52,0,0.03,0.06,-0.01,0.002,1482,0,306.8,675658.9999999999,-1746.7450000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,581.0,28.03,31.84,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1137.2165000000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,582.0,27.09,30.85,0.989,0.002,2,0,0.04,0.07,-0.012,0.002,854,0,171.2,675658.9999999999,-1040.718,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,583.0,26.03,29.88,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,1367,0,273.59999999999997,675658.9999999999,-1668.5690000000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,584.0,25.04,28.81,0.987,0.003,0,0,0.05,0.08,-0.014,0.003,1023,0,306.9,675658.9999999999,-1874.39175,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,585.0,24.11,28.31,0.985,0.003,17,0,0.05,0.09,-0.016,0.003,3281,0,989.4,675658.9999999999,-5980.463999999999,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,586.0,23.12,26.87,0.984,0.003,2,0,0.06,0.09,-0.017,0.003,2682,0,805.1999999999999,675658.9999999999,-4910.429999999999,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,587.0,22.12,25.89,0.983,0.004,15,0,0.06,0.1,-0.018,0.004,2273,0,915.2,675658.9999999999,-5516.294000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,588.0,21.06,24.88,0.979,0.004,33,0,0.08,0.11,-0.022,0.004,4394,0,1770.8000000000002,675658.9999999999,-10653.922999999999,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,589.0,20.02,23.89,0.978,0.005,34,0,0.08,0.12,-0.023,0.005,1902,0,968.0,675658.9999999999,-5704.405,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,590.0,19.03,22.9,0.978,0.005,189,0,0.09,0.1,-0.023,0.005,5670,0,2929.5,675658.9999999999,-16737.603750000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,591.0,18.1,21.93,0.972,0.006,276,0,0.1,0.15,-0.029,0.006,2292,0,1540.8000000000002,675658.9999999999,-7387.632,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,592.0,17.08,20.96,0.968,0.007,289,0,0.12,0.16,-0.033,0.007,3441,0,2611.0,675658.9999999999,-13475.588000000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,593.0,16.14,20.08,0.964,0.008,710,0,0.15,0.16,-0.037,0.008,2217,0,2341.6,675658.9999999999,-7363.202000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,594.0,15.16,19.13,0.956,0.009,618,0,0.17,0.22,-0.045,0.009,1953,0,2313.8999999999996,675658.9999999999,-7338.161249999999,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,595.0,14.19,17.75,0.949,0.01,332,0,0.2,0.25,-0.052,0.01,4382,0,4714.0,675658.9999999999,-24735.375,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,596.0,13.23,17.5,0.943,0.012,674,0,0.22,0.28,-0.058,0.012,8992,0,11599.199999999999,675658.9999999999,-60962.622,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,597.0,12.14,16.54,0.932,0.014,251,0,0.27,0.33,-0.069,0.014,1994,0,3143.0,675658.9999999999,-14903.521500000003,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,598.0,11.19,15.59,0.92,0.015,965,0,0.31,0.4,-0.081,0.015,2900,0,5797.5,675658.9999999999,-17727.01875,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,599.0,10.36,14.66,0.91,0.017,416,0,0.35,0.45,-0.091,0.018,4626,0,9034.0,675658.9999999999,-46536.706999999995,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,600.0,9.54,13.77,0.893,0.02,1406,0,0.46,0.51,-0.108,0.02,5592,0,13996.0,675658.9999999999,-51131.99,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,601.0,8.53,12.3,0.874,0.023,653,0,0.55,0.62,-0.127,0.023,2637,0,7567.0,675658.9999999999,-27869.744,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,602.0,7.6,11.62,0.856,0.026,868,0,0.61,0.73,-0.145,0.026,3420,0,11148.8,675658.9999999999,-40524.484000000004,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,603.0,7.5,11.02,0.833,0.029,1049,0,0.73,0.85,-0.168,0.029,3396,0,12890.5,675658.9999999999,-41569.47725,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,604.0,5.73,10.11,0.806,0.032,631,0,0.87,1.0,-0.195,0.032,3381,0,12838.400000000001,675658.9999999999,-53746.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,605.0,5.0,9.43,0.777,0.035,2169,0,1.03,1.17,-0.225,0.036,10443,0,45186.3,675658.9999999999,-183245.15475,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,606.0,4.26,8.61,0.743,0.039,2224,0,1.22,1.37,-0.258,0.039,3891,0,23848.5,675658.9999999999,-39706.68975,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,607.0,3.8,7.84,0.705,0.042,2652,0,1.49,1.59,-0.297,0.043,2925,0,23715.899999999998,675658.9999999999,-8789.303249999994,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,608.0,3.41,7.09,0.666,0.046,2132,0,1.7,1.85,-0.337,0.047,4026,0,28729.399999999998,675658.9999999999,-55669.8625,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,609.0,4.31,4.54,0.622,0.05,1916,0,1.96,2.13,-0.382,0.05,4240,0,30780.0,675658.9999999999,-70969.15,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,610.0,3.7,3.83,0.574,0.053,3878,0,2.28,2.45,-0.431,0.054,6350,0,54843.399999999994,675658.9999999999,-83896.2845,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,611.0,3.01,3.19,0.521,0.056,3175,0,2.63,2.81,-0.486,0.057,5996,0,51957.2,675658.9999999999,-100145.89899999999,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,612.0,2.42,2.6,0.465,0.056,4037,0,3.02,3.25,-0.544,0.059,4785,0,50838.7,675658.9999999999,-34350.412249999994,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,613.0,1.89,2.06,0.406,0.057,3964,0,3.57,4.5,-0.607,0.06,1885,0,33904.8,675658.9999999999,68921.91600000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,614.0,1.41,1.58,0.344,0.056,4697,0,3.5,4.77,-0.675,0.062,701,0,30649.399999999998,675658.9999999999,134102.3775,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,615.0,1.08,1.16,0.284,0.053,7598,0,3.5,5.0,-0.742,0.06,1228,0,47637.4,675658.9999999999,200945.3005,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,616.0,0.68,0.82,0.22,0.05,4456,0,4.35,7.8,-0.82,0.06,377,0,24542.0,675658.9999999999,122259.935,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,617.0,0.43,0.55,0.163,0.043,9622,0,3.89,8.54,-0.895,0.056,671,0,45132.2,675658.9999999999,229745.82749999996,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,618.0,0.29,0.37,0.12,0.036,6491,0,5.0,7.11,-0.954,0.05,390,0,25317.6,675658.9999999999,130807.992,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,619.0,0.17,0.24,0.083,0.028,4085,0,5.69,8.0,-1.0,0.0,35,0,11438.0,675658.9999999999,69857.585,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,620.0,0.1,0.14,0.053,0.02,7552,0,6.79,11.26,-1.0,0.0,99,0,15104.0,675658.9999999999,92247.68000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,621.0,0.05,0.08,0.032,0.014,5130,0,7.49,12.2,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43864.06500000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,622.0,0.02,0.04,0.017,0.008,5044,0,8.48,13.19,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24644.984000000004,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,623.0,0.02,0.03,0.014,0.007,2561,0,9.77,14.18,-1.0,0.0,11,0,1792.7,675658.9999999999,10948.915250000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,624.0,0.01,0.03,0.011,0.005,2486,0,10.77,15.19,-1.0,0.0,9,0,1243.0,675658.9999999999,7591.6225,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,625.0,0.01,0.02,0.008,0.004,2846,0,11.77,16.06,-1.0,0.0,7,0,1138.4,675658.9999999999,6952.778,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,626.0,0.06,0.08,0.006,0.003,1705,0,13.0,17.19,-1.0,0.0,5,0,511.5,675658.9999999999,3123.98625,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,627.0,0.05,0.06,0.005,0.003,2198,0,14.0,18.19,-1.0,0.0,0,0,659.4,675658.9999999999,4027.2855,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,628.0,0.03,0.04,0.005,0.002,948,0,14.42,19.18,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1157.9820000000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,629.0,0.02,0.03,0.003,0.001,759,0,15.77,20.06,-1.0,0.0,0,0,75.9,675658.9999999999,463.55925,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,630.0,0.02,0.03,0.003,0.001,3361,0,16.77,21.18,-1.0,0.0,0,0,336.1,675658.9999999999,2052.73075,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,631.0,0.01,0.02,0.002,0.001,366,0,17.77,22.06,-1.0,0.0,0,0,36.6,675658.9999999999,223.5345,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,632.0,0.01,0.02,0.002,0.001,233,0,18.78,23.19,-1.0,0.0,0,0,23.3,675658.9999999999,142.30475,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,633.0,0.01,0.02,0.002,0.001,252,0,19.77,24.19,-1.0,0.0,0,0,25.2,675658.9999999999,153.909,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,634.0,0.01,0.02,0.002,0.001,614,0,20.44,25.19,-1.0,0.0,0,0,61.4,675658.9999999999,375.0005,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,635.0,0.01,0.03,0.002,0.001,2400,0,21.87,26.18,-1.0,0.0,2,0,240.0,675658.9999999999,1465.8,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,636.0,0.01,0.02,0.002,0.001,154,0,22.77,27.18,-1.0,0.0,0,0,15.4,675658.9999999999,94.05550000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,637.0,0.01,0.02,0.002,0.001,4249,0,23.69,28.19,-1.0,0.0,0,0,424.9,675658.9999999999,2595.0767499999997,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,638.0,0.01,0.02,0.002,0.001,71,0,24.42,29.19,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.36325000000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,639.0,0.01,0.02,0.002,0.001,343,0,25.43,30.19,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,209.48725000000002,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,640.0,0.01,0.02,0.002,0.001,661,0,26.46,31.19,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,403.7057500000001,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,641.0,0.01,0.02,0.002,0.001,652,0,27.43,32.06,-1.0,0.0,0,0,65.2,675658.9999999999,398.209,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,642.0,0.01,0.02,0.002,0.001,4598,0,28.77,33.18,-1.0,0.0,0,0,459.8,675658.9999999999,2808.2285000000006,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,643.0,0.01,0.02,0.002,0.001,389,0,29.43,34.19,-1.0,0.0,0,0,38.9,675658.9999999999,237.58175,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,644.0,0.05,0.08,0.002,0.0,643,0,30.44,35.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,645.0,0.01,0.02,0.002,0.0,36,0,31.77,36.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,646.0,0.04,0.06,0.002,0.0,58,0,32.47,37.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,647.0,0.03,0.05,0.002,0.0,164,0,33.43,38.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,648.0,0.02,0.04,0.001,0.0,12,0,34.44,39.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,649.0,0.02,0.04,0.001,0.0,5,0,35.79,40.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,650.0,0.01,0.04,0.001,0.0,120,0,36.79,41.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,655.0,0.01,0.03,0.001,0.0,100,0,41.79,46.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,660.0,0.01,0.03,0.001,0.0,0,0,46.58,51.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,51.46,56.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,670.0,0.0,0.01,0.001,0.0,10,0,56.79,61.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,61.77,66.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,66.44,71.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,71.43,76.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,76.77,81.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,81.79,86.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,86.44,91.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,0,91.87,96.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,96.44,101.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,101.43,106.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,106.77,111.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,111.45,116.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:03.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,116.79,121.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,551.0,57.85,62.64,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,552.0,56.85,61.44,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,553.0,55.85,60.64,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,554.0,54.87,59.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,555.0,53.87,58.38,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,556.0,52.85,57.63,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,557.0,51.87,56.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,558.0,50.85,55.66,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,559.0,49.85,54.67,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,317,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,560.0,48.86,53.35,0.996,0.001,20,0,0.02,0.04,-0.005,0.001,1097,0,111.7,675658.9999999999,-657.77775,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,561.0,47.85,52.35,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,326,0,32.7,675658.9999999999,-198.49375,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,562.0,46.87,51.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,316,0,31.6,675658.9999999999,-192.997,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,563.0,45.85,50.36,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,541,0,54.1,675658.9999999999,-330.41575000000006,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,564.0,44.86,49.45,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,240,0,24.0,675658.9999999999,-146.58,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,565.0,43.87,48.61,0.996,0.001,16,0,0.02,0.04,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-615.0252500000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,566.0,42.86,47.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.89425000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,567.0,41.86,46.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,508,0,50.8,675658.9999999999,-310.26099999999997,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,568.0,40.86,45.66,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,377,0,37.7,675658.9999999999,-230.25275000000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,569.0,39.86,44.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,125,0,12.5,675658.9999999999,-76.34375,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,570.0,38.87,43.36,0.995,0.001,385,0,0.03,0.04,-0.006,0.001,4449,0,483.4,675658.9999999999,-2482.0879999999997,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,571.0,37.86,42.67,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,244,0,24.5,675658.9999999999,-148.41225,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,572.0,36.86,41.67,0.994,0.001,1,0,0.02,0.05,-0.007,0.001,556,0,55.7,675658.9999999999,-338.96625000000006,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,573.0,35.86,40.68,0.994,0.001,5,0,0.02,0.05,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.84875,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,574.0,34.87,39.63,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,754,0,75.4,675658.9999999999,-460.50550000000004,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,575.0,33.89,38.28,0.994,0.001,27,0,0.02,0.05,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3012.2190000000005,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,576.0,32.87,37.63,0.993,0.001,2,0,0.03,0.05,-0.008,0.001,923,0,92.5,675658.9999999999,-562.50075,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,577.0,32.02,36.31,0.993,0.002,3,0,0.03,0.05,-0.008,0.002,697,0,140.0,675658.9999999999,-847.7210000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,578.0,31.05,35.66,0.992,0.002,10,0,0.03,0.06,-0.009,0.002,1124,0,226.8,675658.9999999999,-1360.751,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,579.0,30.03,33.84,0.992,0.002,5,0,0.03,0.06,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-696.2550000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,580.0,29.01,33.33,0.991,0.002,52,0,0.03,0.06,-0.01,0.002,1482,0,306.8,675658.9999999999,-1746.7450000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,581.0,28.03,31.84,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1137.2165000000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,582.0,27.09,30.85,0.989,0.002,2,0,0.04,0.07,-0.012,0.002,854,0,171.2,675658.9999999999,-1040.718,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,583.0,26.03,29.88,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,1367,0,273.59999999999997,675658.9999999999,-1668.5690000000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,584.0,25.04,28.81,0.987,0.003,0,0,0.05,0.08,-0.014,0.003,1023,0,306.9,675658.9999999999,-1874.39175,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,585.0,24.11,28.31,0.985,0.003,17,0,0.05,0.09,-0.016,0.003,3281,0,989.4,675658.9999999999,-5980.463999999999,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,586.0,23.12,26.87,0.984,0.003,2,0,0.06,0.09,-0.017,0.003,2682,0,805.1999999999999,675658.9999999999,-4910.429999999999,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,587.0,22.12,25.89,0.983,0.004,15,0,0.06,0.1,-0.018,0.004,2273,0,915.2,675658.9999999999,-5516.294000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,588.0,21.06,24.88,0.979,0.004,33,0,0.08,0.11,-0.022,0.004,4394,0,1770.8000000000002,675658.9999999999,-10653.922999999999,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,589.0,20.02,23.89,0.978,0.005,34,0,0.08,0.12,-0.023,0.005,1902,0,968.0,675658.9999999999,-5704.405,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,590.0,19.03,22.9,0.978,0.005,189,0,0.09,0.1,-0.023,0.005,5670,0,2929.5,675658.9999999999,-16737.603750000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,591.0,18.1,21.93,0.972,0.006,276,0,0.1,0.15,-0.029,0.006,2292,0,1540.8000000000002,675658.9999999999,-7387.632,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,592.0,17.08,20.96,0.968,0.007,289,0,0.12,0.16,-0.033,0.007,3441,0,2611.0,675658.9999999999,-13475.588000000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,593.0,16.14,20.08,0.964,0.008,710,0,0.15,0.16,-0.037,0.008,2217,0,2341.6,675658.9999999999,-7363.202000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,594.0,15.16,19.13,0.956,0.009,618,0,0.17,0.22,-0.045,0.009,1953,0,2313.8999999999996,675658.9999999999,-7338.161249999999,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,595.0,14.19,17.75,0.949,0.01,332,0,0.2,0.25,-0.052,0.01,4382,0,4714.0,675658.9999999999,-24735.375,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,596.0,13.23,17.5,0.943,0.012,674,0,0.22,0.28,-0.058,0.012,8992,0,11599.199999999999,675658.9999999999,-60962.622,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,597.0,12.14,16.54,0.932,0.014,251,0,0.27,0.33,-0.069,0.014,1994,0,3143.0,675658.9999999999,-14903.521500000003,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,598.0,11.19,15.59,0.92,0.015,965,0,0.31,0.4,-0.081,0.015,2900,0,5797.5,675658.9999999999,-17727.01875,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,599.0,10.36,14.66,0.91,0.017,416,0,0.35,0.45,-0.091,0.018,4626,0,9034.0,675658.9999999999,-46536.706999999995,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,600.0,9.54,13.77,0.893,0.02,1406,0,0.46,0.51,-0.108,0.02,5592,0,13996.0,675658.9999999999,-51131.99,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,601.0,8.53,12.3,0.874,0.023,653,0,0.55,0.62,-0.127,0.023,2637,0,7567.0,675658.9999999999,-27869.744,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,602.0,7.6,11.62,0.856,0.026,868,0,0.61,0.73,-0.145,0.026,3420,0,11148.8,675658.9999999999,-40524.484000000004,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,603.0,7.5,11.02,0.833,0.029,1049,0,0.73,0.85,-0.168,0.029,3396,0,12890.5,675658.9999999999,-41569.47725,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,604.0,5.73,10.11,0.806,0.032,631,0,0.87,1.0,-0.195,0.032,3381,0,12838.400000000001,675658.9999999999,-53746.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,605.0,5.0,9.43,0.777,0.035,2169,0,1.03,1.17,-0.225,0.036,10443,0,45186.3,675658.9999999999,-183245.15475,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,606.0,4.26,8.61,0.743,0.039,2224,0,1.22,1.37,-0.258,0.039,3891,0,23848.5,675658.9999999999,-39706.68975,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,607.0,3.8,7.84,0.705,0.042,2652,0,1.49,1.59,-0.297,0.043,2925,0,23715.899999999998,675658.9999999999,-8789.303249999994,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,608.0,3.41,7.09,0.666,0.046,2132,0,1.7,1.85,-0.337,0.047,4026,0,28729.399999999998,675658.9999999999,-55669.8625,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,609.0,4.31,4.54,0.622,0.05,1916,0,1.96,2.13,-0.382,0.05,4240,0,30780.0,675658.9999999999,-70969.15,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,610.0,3.7,3.83,0.574,0.053,3878,0,2.28,2.45,-0.431,0.054,6350,0,54843.399999999994,675658.9999999999,-83896.2845,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,611.0,3.01,3.19,0.521,0.056,3175,0,2.63,2.81,-0.486,0.057,5996,0,51957.2,675658.9999999999,-100145.89899999999,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,612.0,2.42,2.6,0.465,0.056,4037,0,3.02,3.25,-0.544,0.059,4785,0,50838.7,675658.9999999999,-34350.412249999994,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,613.0,1.89,2.06,0.406,0.057,3964,0,3.57,4.5,-0.607,0.06,1885,0,33904.8,675658.9999999999,68921.91600000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,614.0,1.41,1.58,0.344,0.056,4697,0,3.5,4.77,-0.675,0.062,701,0,30649.399999999998,675658.9999999999,134102.3775,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,615.0,1.08,1.16,0.284,0.053,7598,0,3.5,5.0,-0.742,0.06,1228,0,47637.4,675658.9999999999,200945.3005,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,616.0,0.68,0.82,0.22,0.05,4456,0,4.35,7.8,-0.82,0.06,377,0,24542.0,675658.9999999999,122259.935,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,617.0,0.43,0.55,0.163,0.043,9622,0,3.89,8.54,-0.895,0.056,671,0,45132.2,675658.9999999999,229745.82749999996,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,618.0,0.29,0.37,0.12,0.036,6491,0,5.0,7.11,-0.954,0.05,390,0,25317.6,675658.9999999999,130807.992,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,619.0,0.17,0.24,0.083,0.028,4085,0,5.69,8.0,-1.0,0.0,35,0,11438.0,675658.9999999999,69857.585,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,620.0,0.1,0.14,0.053,0.02,7552,0,6.79,11.26,-1.0,0.0,99,0,15104.0,675658.9999999999,92247.68000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,621.0,0.05,0.08,0.032,0.014,5130,0,7.49,12.2,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43864.06500000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,622.0,0.02,0.04,0.017,0.008,5044,0,8.48,13.19,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24644.984000000004,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,623.0,0.02,0.03,0.014,0.007,2561,0,9.77,14.18,-1.0,0.0,11,0,1792.7,675658.9999999999,10948.915250000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,624.0,0.01,0.03,0.011,0.005,2486,0,10.77,15.19,-1.0,0.0,9,0,1243.0,675658.9999999999,7591.6225,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,625.0,0.01,0.02,0.008,0.004,2846,0,11.77,16.06,-1.0,0.0,7,0,1138.4,675658.9999999999,6952.778,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,626.0,0.06,0.08,0.006,0.003,1705,0,13.0,17.19,-1.0,0.0,5,0,511.5,675658.9999999999,3123.98625,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,627.0,0.05,0.06,0.005,0.003,2198,0,14.0,18.19,-1.0,0.0,0,0,659.4,675658.9999999999,4027.2855,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,628.0,0.03,0.04,0.005,0.002,948,0,14.42,19.18,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1157.9820000000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,629.0,0.02,0.03,0.003,0.001,759,0,15.77,20.06,-1.0,0.0,0,0,75.9,675658.9999999999,463.55925,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,630.0,0.02,0.03,0.003,0.001,3361,0,16.77,21.18,-1.0,0.0,0,0,336.1,675658.9999999999,2052.73075,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,631.0,0.01,0.02,0.002,0.001,366,0,17.77,22.06,-1.0,0.0,0,0,36.6,675658.9999999999,223.5345,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,632.0,0.01,0.02,0.002,0.001,233,0,18.78,23.19,-1.0,0.0,0,0,23.3,675658.9999999999,142.30475,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,633.0,0.01,0.02,0.002,0.001,252,0,19.77,24.19,-1.0,0.0,0,0,25.2,675658.9999999999,153.909,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,634.0,0.01,0.02,0.002,0.001,614,0,20.44,25.19,-1.0,0.0,0,0,61.4,675658.9999999999,375.0005,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,635.0,0.01,0.03,0.002,0.001,2400,0,21.87,26.18,-1.0,0.0,2,0,240.0,675658.9999999999,1465.8,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,636.0,0.01,0.02,0.002,0.001,154,0,22.77,27.18,-1.0,0.0,0,0,15.4,675658.9999999999,94.05550000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,637.0,0.01,0.02,0.002,0.001,4249,0,23.69,28.19,-1.0,0.0,0,0,424.9,675658.9999999999,2595.0767499999997,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,638.0,0.01,0.02,0.002,0.001,71,0,24.42,29.19,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.36325000000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,639.0,0.01,0.02,0.002,0.001,343,0,25.43,30.19,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,209.48725000000002,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,640.0,0.01,0.02,0.002,0.001,661,0,26.46,31.19,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,403.7057500000001,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,641.0,0.01,0.02,0.002,0.001,652,0,27.43,32.06,-1.0,0.0,0,0,65.2,675658.9999999999,398.209,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,642.0,0.01,0.02,0.002,0.001,4598,0,28.77,33.18,-1.0,0.0,0,0,459.8,675658.9999999999,2808.2285000000006,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,643.0,0.01,0.02,0.002,0.001,389,0,29.43,34.19,-1.0,0.0,0,0,38.9,675658.9999999999,237.58175,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,644.0,0.05,0.08,0.002,0.0,643,0,30.44,35.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,645.0,0.01,0.02,0.002,0.0,36,0,31.77,36.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,646.0,0.04,0.06,0.002,0.0,58,0,32.47,37.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,647.0,0.03,0.05,0.002,0.0,164,0,33.43,38.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,648.0,0.02,0.04,0.001,0.0,12,0,34.44,39.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,649.0,0.02,0.04,0.001,0.0,5,0,35.79,40.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,650.0,0.01,0.04,0.001,0.0,120,0,36.79,41.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,655.0,0.01,0.03,0.001,0.0,100,0,41.79,46.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,660.0,0.01,0.03,0.001,0.0,0,0,46.58,51.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,51.46,56.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,670.0,0.0,0.01,0.001,0.0,10,0,56.79,61.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,61.77,66.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,66.44,71.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,71.43,76.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,76.77,81.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,81.79,86.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,86.44,91.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,0,91.87,96.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,96.44,101.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,101.43,106.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,106.77,111.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,111.45,116.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:15.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,116.79,121.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,551.0,57.85,62.64,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,552.0,56.85,61.44,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,553.0,55.85,60.64,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,554.0,54.87,59.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,555.0,53.87,58.38,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,556.0,52.85,57.63,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,557.0,51.87,56.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,558.0,50.85,55.66,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,559.0,49.85,54.67,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,317,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,560.0,48.86,53.35,0.996,0.001,20,0,0.02,0.04,-0.005,0.001,1097,0,111.7,675658.9999999999,-657.77775,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,561.0,47.85,52.35,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,326,0,32.7,675658.9999999999,-198.49375,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,562.0,46.87,51.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,316,0,31.6,675658.9999999999,-192.997,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,563.0,45.85,50.36,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,541,0,54.1,675658.9999999999,-330.41575000000006,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,564.0,44.86,49.45,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,240,0,24.0,675658.9999999999,-146.58,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,565.0,43.87,48.61,0.996,0.001,16,0,0.02,0.04,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-615.0252500000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,566.0,42.86,47.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.89425000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,567.0,41.86,46.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,508,0,50.8,675658.9999999999,-310.26099999999997,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,568.0,40.86,45.66,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,377,0,37.7,675658.9999999999,-230.25275000000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,569.0,39.86,44.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,125,0,12.5,675658.9999999999,-76.34375,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,570.0,38.87,43.36,0.995,0.001,385,0,0.03,0.04,-0.006,0.001,4449,0,483.4,675658.9999999999,-2482.0879999999997,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,571.0,37.86,42.67,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,244,0,24.5,675658.9999999999,-148.41225,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,572.0,36.86,41.67,0.994,0.001,1,0,0.02,0.05,-0.007,0.001,556,0,55.7,675658.9999999999,-338.96625000000006,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,573.0,35.86,40.68,0.994,0.001,5,0,0.02,0.05,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.84875,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,574.0,34.87,39.63,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,754,0,75.4,675658.9999999999,-460.50550000000004,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,575.0,33.89,38.28,0.994,0.001,27,0,0.02,0.05,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3012.2190000000005,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,576.0,32.87,37.63,0.993,0.001,2,0,0.03,0.05,-0.008,0.001,923,0,92.5,675658.9999999999,-562.50075,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,577.0,32.02,36.31,0.993,0.002,3,0,0.03,0.05,-0.008,0.002,697,0,140.0,675658.9999999999,-847.7210000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,578.0,31.05,35.66,0.992,0.002,10,0,0.03,0.06,-0.009,0.002,1124,0,226.8,675658.9999999999,-1360.751,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,579.0,30.03,33.84,0.992,0.002,5,0,0.03,0.06,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-696.2550000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,580.0,29.01,33.33,0.991,0.002,52,0,0.03,0.06,-0.01,0.002,1482,0,306.8,675658.9999999999,-1746.7450000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,581.0,28.03,31.84,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1137.2165000000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,582.0,27.09,30.85,0.989,0.002,2,0,0.04,0.07,-0.012,0.002,854,0,171.2,675658.9999999999,-1040.718,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,583.0,26.03,29.88,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,1367,0,273.59999999999997,675658.9999999999,-1668.5690000000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,584.0,25.04,28.81,0.987,0.003,0,0,0.05,0.08,-0.014,0.003,1023,0,306.9,675658.9999999999,-1874.39175,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,585.0,24.11,28.31,0.985,0.003,17,0,0.05,0.09,-0.016,0.003,3281,0,989.4,675658.9999999999,-5980.463999999999,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,586.0,23.12,26.87,0.984,0.003,2,0,0.06,0.09,-0.017,0.003,2682,0,805.1999999999999,675658.9999999999,-4910.429999999999,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,587.0,22.12,25.89,0.983,0.004,15,0,0.06,0.1,-0.018,0.004,2273,0,915.2,675658.9999999999,-5516.294000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,588.0,21.06,24.88,0.979,0.004,33,0,0.08,0.11,-0.022,0.004,4394,0,1770.8000000000002,675658.9999999999,-10653.922999999999,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,589.0,20.02,23.89,0.978,0.005,34,0,0.08,0.12,-0.023,0.005,1902,0,968.0,675658.9999999999,-5704.405,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,590.0,19.03,22.9,0.978,0.005,189,0,0.09,0.1,-0.023,0.005,5670,0,2929.5,675658.9999999999,-16737.603750000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,591.0,18.1,21.93,0.972,0.006,276,0,0.1,0.15,-0.029,0.006,2292,0,1540.8000000000002,675658.9999999999,-7387.632,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,592.0,17.08,20.96,0.968,0.007,289,0,0.12,0.16,-0.033,0.007,3441,0,2611.0,675658.9999999999,-13475.588000000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,593.0,16.14,20.08,0.964,0.008,710,0,0.15,0.16,-0.037,0.008,2217,0,2341.6,675658.9999999999,-7363.202000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,594.0,15.16,19.13,0.956,0.009,618,0,0.17,0.22,-0.045,0.009,1953,0,2313.8999999999996,675658.9999999999,-7338.161249999999,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,595.0,14.19,17.75,0.949,0.01,332,0,0.2,0.25,-0.052,0.01,4382,0,4714.0,675658.9999999999,-24735.375,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,596.0,13.23,17.5,0.943,0.012,674,0,0.22,0.28,-0.058,0.012,8992,0,11599.199999999999,675658.9999999999,-60962.622,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,597.0,12.14,16.54,0.932,0.014,251,0,0.27,0.33,-0.069,0.014,1994,0,3143.0,675658.9999999999,-14903.521500000003,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,598.0,11.19,15.59,0.92,0.015,965,0,0.31,0.4,-0.081,0.015,2900,0,5797.5,675658.9999999999,-17727.01875,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,599.0,10.36,14.66,0.91,0.017,416,0,0.35,0.45,-0.091,0.018,4626,0,9034.0,675658.9999999999,-46536.706999999995,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,600.0,9.54,13.77,0.893,0.02,1406,0,0.46,0.51,-0.108,0.02,5592,0,13996.0,675658.9999999999,-51131.99,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,601.0,8.53,12.3,0.874,0.023,653,0,0.55,0.62,-0.127,0.023,2637,0,7567.0,675658.9999999999,-27869.744,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,602.0,7.6,11.62,0.856,0.026,868,0,0.61,0.73,-0.145,0.026,3420,0,11148.8,675658.9999999999,-40524.484000000004,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,603.0,7.5,11.02,0.833,0.029,1049,0,0.73,0.85,-0.168,0.029,3396,0,12890.5,675658.9999999999,-41569.47725,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,604.0,5.73,10.11,0.806,0.032,631,0,0.87,1.0,-0.195,0.032,3381,0,12838.400000000001,675658.9999999999,-53746.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,605.0,5.0,9.43,0.777,0.035,2169,0,1.03,1.17,-0.225,0.036,10443,0,45186.3,675658.9999999999,-183245.15475,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,606.0,4.26,8.61,0.743,0.039,2224,0,1.22,1.37,-0.258,0.039,3891,0,23848.5,675658.9999999999,-39706.68975,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,607.0,3.8,7.84,0.705,0.042,2652,0,1.49,1.59,-0.297,0.043,2925,0,23715.899999999998,675658.9999999999,-8789.303249999994,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,608.0,3.41,7.09,0.666,0.046,2132,0,1.7,1.85,-0.337,0.047,4026,0,28729.399999999998,675658.9999999999,-55669.8625,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,609.0,4.31,4.54,0.622,0.05,1916,0,1.96,2.13,-0.382,0.05,4240,0,30780.0,675658.9999999999,-70969.15,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,610.0,3.7,3.83,0.574,0.053,3878,0,2.28,2.45,-0.431,0.054,6350,0,54843.399999999994,675658.9999999999,-83896.2845,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,611.0,3.01,3.19,0.521,0.056,3175,0,2.63,2.81,-0.486,0.057,5996,0,51957.2,675658.9999999999,-100145.89899999999,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,612.0,2.42,2.6,0.465,0.056,4037,0,3.02,3.25,-0.544,0.059,4785,0,50838.7,675658.9999999999,-34350.412249999994,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,613.0,1.89,2.06,0.406,0.057,3964,0,3.57,4.5,-0.607,0.06,1885,0,33904.8,675658.9999999999,68921.91600000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,614.0,1.41,1.58,0.344,0.056,4697,0,3.5,4.77,-0.675,0.062,701,0,30649.399999999998,675658.9999999999,134102.3775,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,615.0,1.08,1.16,0.284,0.053,7598,0,3.5,5.0,-0.742,0.06,1228,0,47637.4,675658.9999999999,200945.3005,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,616.0,0.68,0.82,0.22,0.05,4456,0,4.35,7.8,-0.82,0.06,377,0,24542.0,675658.9999999999,122259.935,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,617.0,0.43,0.55,0.163,0.043,9622,0,3.89,8.54,-0.895,0.056,671,0,45132.2,675658.9999999999,229745.82749999996,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,618.0,0.29,0.37,0.12,0.036,6491,0,5.0,7.11,-0.954,0.05,390,0,25317.6,675658.9999999999,130807.992,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,619.0,0.17,0.24,0.083,0.028,4085,0,5.69,8.0,-1.0,0.0,35,0,11438.0,675658.9999999999,69857.585,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,620.0,0.1,0.14,0.053,0.02,7552,0,6.79,11.26,-1.0,0.0,99,0,15104.0,675658.9999999999,92247.68000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,621.0,0.05,0.08,0.032,0.014,5130,0,7.49,12.2,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43864.06500000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,622.0,0.02,0.04,0.017,0.008,5044,0,8.48,13.19,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24644.984000000004,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,623.0,0.02,0.03,0.014,0.007,2561,0,9.77,14.18,-1.0,0.0,11,0,1792.7,675658.9999999999,10948.915250000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,624.0,0.01,0.03,0.011,0.005,2486,0,10.77,15.19,-1.0,0.0,9,0,1243.0,675658.9999999999,7591.6225,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,625.0,0.01,0.02,0.008,0.004,2846,0,11.77,16.06,-1.0,0.0,7,0,1138.4,675658.9999999999,6952.778,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,626.0,0.06,0.08,0.006,0.003,1705,0,13.0,17.19,-1.0,0.0,5,0,511.5,675658.9999999999,3123.98625,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,627.0,0.05,0.06,0.005,0.003,2198,0,14.0,18.19,-1.0,0.0,0,0,659.4,675658.9999999999,4027.2855,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,628.0,0.03,0.04,0.005,0.002,948,0,14.42,19.18,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1157.9820000000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,629.0,0.02,0.03,0.003,0.001,759,0,15.77,20.06,-1.0,0.0,0,0,75.9,675658.9999999999,463.55925,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,630.0,0.02,0.03,0.003,0.001,3361,0,16.77,21.18,-1.0,0.0,0,0,336.1,675658.9999999999,2052.73075,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,631.0,0.01,0.02,0.002,0.001,366,0,17.77,22.06,-1.0,0.0,0,0,36.6,675658.9999999999,223.5345,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,632.0,0.01,0.02,0.002,0.001,233,0,18.78,23.19,-1.0,0.0,0,0,23.3,675658.9999999999,142.30475,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,633.0,0.01,0.02,0.002,0.001,252,0,19.77,24.19,-1.0,0.0,0,0,25.2,675658.9999999999,153.909,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,634.0,0.01,0.02,0.002,0.001,614,0,20.44,25.19,-1.0,0.0,0,0,61.4,675658.9999999999,375.0005,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,635.0,0.01,0.03,0.002,0.001,2400,0,21.87,26.18,-1.0,0.0,2,0,240.0,675658.9999999999,1465.8,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,636.0,0.01,0.02,0.002,0.001,154,0,22.77,27.18,-1.0,0.0,0,0,15.4,675658.9999999999,94.05550000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,637.0,0.01,0.02,0.002,0.001,4249,0,23.69,28.19,-1.0,0.0,0,0,424.9,675658.9999999999,2595.0767499999997,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,638.0,0.01,0.02,0.002,0.001,71,0,24.42,29.19,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.36325000000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,639.0,0.01,0.02,0.002,0.001,343,0,25.43,30.19,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,209.48725000000002,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,640.0,0.01,0.02,0.002,0.001,661,0,26.46,31.19,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,403.7057500000001,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,641.0,0.01,0.02,0.002,0.001,652,0,27.43,32.06,-1.0,0.0,0,0,65.2,675658.9999999999,398.209,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,642.0,0.01,0.02,0.002,0.001,4598,0,28.77,33.18,-1.0,0.0,0,0,459.8,675658.9999999999,2808.2285000000006,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,643.0,0.01,0.02,0.002,0.001,389,0,29.43,34.19,-1.0,0.0,0,0,38.9,675658.9999999999,237.58175,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,644.0,0.05,0.08,0.002,0.0,643,0,30.44,35.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,645.0,0.01,0.02,0.002,0.0,36,0,31.77,36.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,646.0,0.04,0.06,0.002,0.0,58,0,32.47,37.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,647.0,0.03,0.05,0.002,0.0,164,0,33.43,38.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,648.0,0.02,0.04,0.001,0.0,12,0,34.44,39.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,649.0,0.02,0.04,0.001,0.0,5,0,35.79,40.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,650.0,0.01,0.04,0.001,0.0,120,0,36.79,41.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,655.0,0.01,0.03,0.001,0.0,100,0,41.79,46.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,660.0,0.01,0.03,0.001,0.0,0,0,46.58,51.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,51.46,56.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,670.0,0.0,0.01,0.001,0.0,10,0,56.79,61.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,61.77,66.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,66.44,71.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,71.43,76.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,76.77,81.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,81.79,86.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,86.44,91.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,0,91.87,96.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,96.44,101.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,101.43,106.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,106.77,111.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,111.45,116.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:27.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,116.79,121.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,551.0,57.85,62.64,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,552.0,56.85,61.44,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,553.0,55.85,60.64,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,554.0,54.87,59.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,555.0,53.87,58.38,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,556.0,52.85,57.63,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,557.0,51.87,56.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,558.0,50.85,55.66,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,559.0,49.85,54.67,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,317,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,560.0,48.86,53.35,0.996,0.001,20,0,0.02,0.04,-0.005,0.001,1097,0,111.7,675658.9999999999,-657.77775,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,561.0,47.85,52.35,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,326,0,32.7,675658.9999999999,-198.49375,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,562.0,46.87,51.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,316,0,31.6,675658.9999999999,-192.997,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,563.0,45.85,50.36,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,541,0,54.1,675658.9999999999,-330.41575000000006,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,564.0,44.86,49.45,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,240,0,24.0,675658.9999999999,-146.58,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,565.0,43.87,48.61,0.996,0.001,16,0,0.02,0.04,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-615.0252500000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,566.0,42.86,47.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.89425000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,567.0,41.86,46.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,508,0,50.8,675658.9999999999,-310.26099999999997,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,568.0,40.86,45.66,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,377,0,37.7,675658.9999999999,-230.25275000000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,569.0,39.86,44.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,125,0,12.5,675658.9999999999,-76.34375,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,570.0,38.87,43.36,0.995,0.001,385,0,0.03,0.04,-0.006,0.001,4449,0,483.4,675658.9999999999,-2482.0879999999997,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,571.0,37.86,42.67,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,244,0,24.5,675658.9999999999,-148.41225,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,572.0,36.86,41.67,0.994,0.001,1,0,0.02,0.05,-0.007,0.001,556,0,55.7,675658.9999999999,-338.96625000000006,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,573.0,35.86,40.68,0.994,0.001,5,0,0.02,0.05,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.84875,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,574.0,34.87,39.63,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,754,0,75.4,675658.9999999999,-460.50550000000004,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,575.0,33.89,38.28,0.994,0.001,27,0,0.02,0.05,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3012.2190000000005,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,576.0,32.87,37.63,0.993,0.001,2,0,0.03,0.05,-0.008,0.001,923,0,92.5,675658.9999999999,-562.50075,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,577.0,32.02,36.31,0.993,0.002,3,0,0.03,0.05,-0.008,0.002,697,0,140.0,675658.9999999999,-847.7210000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,578.0,31.05,35.66,0.992,0.002,10,0,0.03,0.06,-0.009,0.002,1124,0,226.8,675658.9999999999,-1360.751,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,579.0,30.03,33.84,0.992,0.002,5,0,0.03,0.06,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-696.2550000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,580.0,29.01,33.33,0.991,0.002,52,0,0.03,0.06,-0.01,0.002,1482,0,306.8,675658.9999999999,-1746.7450000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,581.0,28.03,31.84,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1137.2165000000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,582.0,27.09,30.85,0.989,0.002,2,0,0.04,0.07,-0.012,0.002,854,0,171.2,675658.9999999999,-1040.718,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,583.0,26.03,29.88,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,1367,0,273.59999999999997,675658.9999999999,-1668.5690000000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,584.0,25.04,28.81,0.987,0.003,0,0,0.05,0.08,-0.014,0.003,1023,0,306.9,675658.9999999999,-1874.39175,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,585.0,24.11,28.31,0.985,0.003,17,0,0.05,0.09,-0.016,0.003,3281,0,989.4,675658.9999999999,-5980.463999999999,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,586.0,23.12,26.87,0.984,0.003,2,0,0.06,0.09,-0.017,0.003,2682,0,805.1999999999999,675658.9999999999,-4910.429999999999,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,587.0,22.12,25.89,0.983,0.004,15,0,0.06,0.1,-0.018,0.004,2273,0,915.2,675658.9999999999,-5516.294000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,588.0,21.06,24.88,0.979,0.004,33,0,0.08,0.11,-0.022,0.004,4394,0,1770.8000000000002,675658.9999999999,-10653.922999999999,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,589.0,20.02,23.89,0.978,0.005,34,0,0.08,0.12,-0.023,0.005,1902,0,968.0,675658.9999999999,-5704.405,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,590.0,19.03,22.9,0.978,0.005,189,0,0.09,0.1,-0.023,0.005,5670,0,2929.5,675658.9999999999,-16737.603750000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,591.0,18.1,21.93,0.972,0.006,276,0,0.1,0.15,-0.029,0.006,2292,0,1540.8000000000002,675658.9999999999,-7387.632,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,592.0,17.08,20.96,0.968,0.007,289,0,0.12,0.16,-0.033,0.007,3441,0,2611.0,675658.9999999999,-13475.588000000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,593.0,16.14,20.08,0.964,0.008,710,0,0.15,0.16,-0.037,0.008,2217,0,2341.6,675658.9999999999,-7363.202000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,594.0,15.16,19.13,0.956,0.009,618,0,0.17,0.22,-0.045,0.009,1953,0,2313.8999999999996,675658.9999999999,-7338.161249999999,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,595.0,14.19,17.75,0.949,0.01,332,0,0.2,0.25,-0.052,0.01,4382,0,4714.0,675658.9999999999,-24735.375,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,596.0,13.23,17.5,0.943,0.012,674,0,0.22,0.28,-0.058,0.012,8992,0,11599.199999999999,675658.9999999999,-60962.622,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,597.0,12.14,16.54,0.932,0.014,251,0,0.27,0.33,-0.069,0.014,1994,0,3143.0,675658.9999999999,-14903.521500000003,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,598.0,11.19,15.59,0.92,0.015,965,0,0.31,0.4,-0.081,0.015,2900,0,5797.5,675658.9999999999,-17727.01875,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,599.0,10.36,14.66,0.91,0.017,416,0,0.35,0.45,-0.091,0.018,4626,0,9034.0,675658.9999999999,-46536.706999999995,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,600.0,9.54,13.77,0.893,0.02,1406,0,0.46,0.51,-0.108,0.02,5592,0,13996.0,675658.9999999999,-51131.99,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,601.0,8.53,12.3,0.874,0.023,653,0,0.55,0.62,-0.127,0.023,2637,0,7567.0,675658.9999999999,-27869.744,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,602.0,7.6,11.62,0.856,0.026,868,0,0.61,0.73,-0.145,0.026,3420,0,11148.8,675658.9999999999,-40524.484000000004,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,603.0,7.5,11.02,0.833,0.029,1049,0,0.73,0.85,-0.168,0.029,3396,0,12890.5,675658.9999999999,-41569.47725,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,604.0,5.73,10.11,0.806,0.032,631,0,0.87,1.0,-0.195,0.032,3381,0,12838.400000000001,675658.9999999999,-53746.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,605.0,5.0,9.43,0.777,0.035,2169,0,1.03,1.17,-0.225,0.036,10443,0,45186.3,675658.9999999999,-183245.15475,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,606.0,4.26,8.61,0.743,0.039,2224,0,1.22,1.37,-0.258,0.039,3891,0,23848.5,675658.9999999999,-39706.68975,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,607.0,3.8,7.84,0.705,0.042,2652,0,1.49,1.59,-0.297,0.043,2925,0,23715.899999999998,675658.9999999999,-8789.303249999994,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,608.0,3.41,7.09,0.666,0.046,2132,0,1.7,1.85,-0.337,0.047,4026,0,28729.399999999998,675658.9999999999,-55669.8625,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,609.0,4.31,4.54,0.622,0.05,1916,0,1.96,2.13,-0.382,0.05,4240,0,30780.0,675658.9999999999,-70969.15,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,610.0,3.7,3.83,0.574,0.053,3878,0,2.28,2.45,-0.431,0.054,6350,0,54843.399999999994,675658.9999999999,-83896.2845,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,611.0,3.01,3.19,0.521,0.056,3175,0,2.63,2.81,-0.486,0.057,5996,0,51957.2,675658.9999999999,-100145.89899999999,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,612.0,2.42,2.6,0.465,0.056,4037,0,3.02,3.25,-0.544,0.059,4785,0,50838.7,675658.9999999999,-34350.412249999994,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,613.0,1.89,2.06,0.406,0.057,3964,0,3.57,4.5,-0.607,0.06,1885,0,33904.8,675658.9999999999,68921.91600000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,614.0,1.41,1.58,0.344,0.056,4697,0,3.5,4.77,-0.675,0.062,701,0,30649.399999999998,675658.9999999999,134102.3775,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,615.0,1.08,1.16,0.284,0.053,7598,0,3.5,5.0,-0.742,0.06,1228,0,47637.4,675658.9999999999,200945.3005,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,616.0,0.68,0.82,0.22,0.05,4456,0,4.35,7.8,-0.82,0.06,377,0,24542.0,675658.9999999999,122259.935,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,617.0,0.43,0.55,0.163,0.043,9622,0,3.89,8.54,-0.895,0.056,671,0,45132.2,675658.9999999999,229745.82749999996,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,618.0,0.29,0.37,0.12,0.036,6491,0,5.0,7.11,-0.954,0.05,390,0,25317.6,675658.9999999999,130807.992,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,619.0,0.17,0.24,0.083,0.028,4085,0,5.69,8.0,-1.0,0.0,35,0,11438.0,675658.9999999999,69857.585,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,620.0,0.1,0.14,0.053,0.02,7552,0,6.79,11.26,-1.0,0.0,99,0,15104.0,675658.9999999999,92247.68000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,621.0,0.05,0.08,0.032,0.014,5130,0,7.49,12.2,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43864.06500000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,622.0,0.02,0.04,0.017,0.008,5044,0,8.48,13.19,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24644.984000000004,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,623.0,0.02,0.03,0.014,0.007,2561,0,9.77,14.18,-1.0,0.0,11,0,1792.7,675658.9999999999,10948.915250000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,624.0,0.01,0.03,0.011,0.005,2486,0,10.77,15.19,-1.0,0.0,9,0,1243.0,675658.9999999999,7591.6225,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,625.0,0.01,0.02,0.008,0.004,2846,0,11.77,16.06,-1.0,0.0,7,0,1138.4,675658.9999999999,6952.778,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,626.0,0.06,0.08,0.006,0.003,1705,0,13.0,17.19,-1.0,0.0,5,0,511.5,675658.9999999999,3123.98625,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,627.0,0.05,0.06,0.005,0.003,2198,0,14.0,18.19,-1.0,0.0,0,0,659.4,675658.9999999999,4027.2855,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,628.0,0.03,0.04,0.005,0.002,948,0,14.42,19.18,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1157.9820000000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,629.0,0.02,0.03,0.003,0.001,759,0,15.77,20.06,-1.0,0.0,0,0,75.9,675658.9999999999,463.55925,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,630.0,0.02,0.03,0.003,0.001,3361,0,16.77,21.18,-1.0,0.0,0,0,336.1,675658.9999999999,2052.73075,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,631.0,0.01,0.02,0.002,0.001,366,0,17.77,22.06,-1.0,0.0,0,0,36.6,675658.9999999999,223.5345,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,632.0,0.01,0.02,0.002,0.001,233,0,18.78,23.19,-1.0,0.0,0,0,23.3,675658.9999999999,142.30475,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,633.0,0.01,0.02,0.002,0.001,252,0,19.77,24.19,-1.0,0.0,0,0,25.2,675658.9999999999,153.909,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,634.0,0.01,0.02,0.002,0.001,614,0,20.44,25.19,-1.0,0.0,0,0,61.4,675658.9999999999,375.0005,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,635.0,0.01,0.03,0.002,0.001,2400,0,21.87,26.18,-1.0,0.0,2,0,240.0,675658.9999999999,1465.8,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,636.0,0.01,0.02,0.002,0.001,154,0,22.77,27.18,-1.0,0.0,0,0,15.4,675658.9999999999,94.05550000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,637.0,0.01,0.02,0.002,0.001,4249,0,23.69,28.19,-1.0,0.0,0,0,424.9,675658.9999999999,2595.0767499999997,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,638.0,0.01,0.02,0.002,0.001,71,0,24.42,29.19,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.36325000000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,639.0,0.01,0.02,0.002,0.001,343,0,25.43,30.19,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,209.48725000000002,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,640.0,0.01,0.02,0.002,0.001,661,0,26.46,31.19,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,403.7057500000001,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,641.0,0.01,0.02,0.002,0.001,652,0,27.43,32.06,-1.0,0.0,0,0,65.2,675658.9999999999,398.209,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,642.0,0.01,0.02,0.002,0.001,4598,0,28.77,33.18,-1.0,0.0,0,0,459.8,675658.9999999999,2808.2285000000006,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,643.0,0.01,0.02,0.002,0.001,389,0,29.43,34.19,-1.0,0.0,0,0,38.9,675658.9999999999,237.58175,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,644.0,0.05,0.08,0.002,0.0,643,0,30.44,35.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,645.0,0.01,0.02,0.002,0.0,36,0,31.77,36.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,646.0,0.04,0.06,0.002,0.0,58,0,32.47,37.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,647.0,0.03,0.05,0.002,0.0,164,0,33.43,38.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,648.0,0.02,0.04,0.001,0.0,12,0,34.44,39.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,649.0,0.02,0.04,0.001,0.0,5,0,35.79,40.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,650.0,0.01,0.04,0.001,0.0,120,0,36.79,41.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,655.0,0.01,0.03,0.001,0.0,100,0,41.79,46.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,660.0,0.01,0.03,0.001,0.0,0,0,46.58,51.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,51.46,56.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,670.0,0.0,0.01,0.001,0.0,10,0,56.79,61.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,61.77,66.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,66.44,71.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,71.43,76.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,76.77,81.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,81.79,86.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,86.44,91.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,0,91.87,96.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,96.44,101.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,101.43,106.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,106.77,111.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,111.45,116.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:39.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,116.79,121.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,551.0,57.85,62.64,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,552.0,56.85,61.44,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,553.0,55.85,60.64,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,554.0,54.87,59.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,555.0,53.87,58.38,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,556.0,52.85,57.63,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,557.0,51.87,56.62,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,558.0,50.85,55.66,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,559.0,49.85,54.67,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,317,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,560.0,48.86,53.35,0.996,0.001,20,0,0.02,0.04,-0.005,0.001,1097,0,111.7,675658.9999999999,-657.77775,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,561.0,47.85,52.35,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,326,0,32.7,675658.9999999999,-198.49375,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,562.0,46.87,51.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,316,0,31.6,675658.9999999999,-192.997,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,563.0,45.85,50.36,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,541,0,54.1,675658.9999999999,-330.41575000000006,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,564.0,44.86,49.45,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,240,0,24.0,675658.9999999999,-146.58,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,565.0,43.87,48.61,0.996,0.001,16,0,0.02,0.04,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-615.0252500000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,566.0,42.86,47.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.89425000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,567.0,41.86,46.67,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,508,0,50.8,675658.9999999999,-310.26099999999997,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,568.0,40.86,45.66,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,377,0,37.7,675658.9999999999,-230.25275000000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,569.0,39.86,44.35,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,125,0,12.5,675658.9999999999,-76.34375,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,570.0,38.87,43.36,0.995,0.001,385,0,0.03,0.04,-0.006,0.001,4449,0,483.4,675658.9999999999,-2482.0879999999997,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,571.0,37.86,42.67,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,244,0,24.5,675658.9999999999,-148.41225,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,572.0,36.86,41.67,0.994,0.001,1,0,0.02,0.05,-0.007,0.001,556,0,55.7,675658.9999999999,-338.96625000000006,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,573.0,35.86,40.68,0.994,0.001,5,0,0.02,0.05,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.84875,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,574.0,34.87,39.63,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,754,0,75.4,675658.9999999999,-460.50550000000004,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,575.0,33.89,38.28,0.994,0.001,27,0,0.02,0.05,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3012.2190000000005,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,576.0,32.87,37.63,0.993,0.001,2,0,0.03,0.05,-0.008,0.001,923,0,92.5,675658.9999999999,-562.50075,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,577.0,32.02,36.31,0.993,0.002,3,0,0.03,0.05,-0.008,0.002,697,0,140.0,675658.9999999999,-847.7210000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,578.0,31.05,35.66,0.992,0.002,10,0,0.03,0.06,-0.009,0.002,1124,0,226.8,675658.9999999999,-1360.751,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,579.0,30.03,33.84,0.992,0.002,5,0,0.03,0.06,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-696.2550000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,580.0,29.01,33.33,0.991,0.002,52,0,0.03,0.06,-0.01,0.002,1482,0,306.8,675658.9999999999,-1746.7450000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,581.0,28.03,31.84,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1137.2165000000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,582.0,27.09,30.85,0.989,0.002,2,0,0.04,0.07,-0.012,0.002,854,0,171.2,675658.9999999999,-1040.718,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,583.0,26.03,29.88,0.989,0.002,1,0,0.04,0.07,-0.012,0.002,1367,0,273.59999999999997,675658.9999999999,-1668.5690000000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,584.0,25.04,28.81,0.987,0.003,0,0,0.05,0.08,-0.014,0.003,1023,0,306.9,675658.9999999999,-1874.39175,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,585.0,24.11,28.31,0.985,0.003,17,0,0.05,0.09,-0.016,0.003,3281,0,989.4,675658.9999999999,-5980.463999999999,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,586.0,23.12,26.87,0.984,0.003,2,0,0.06,0.09,-0.017,0.003,2682,0,805.1999999999999,675658.9999999999,-4910.429999999999,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,587.0,22.12,25.89,0.983,0.004,15,0,0.06,0.1,-0.018,0.004,2273,0,915.2,675658.9999999999,-5516.294000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,588.0,21.06,24.88,0.979,0.004,33,0,0.08,0.11,-0.022,0.004,4394,0,1770.8000000000002,675658.9999999999,-10653.922999999999,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,589.0,20.02,23.89,0.978,0.005,34,0,0.08,0.12,-0.023,0.005,1902,0,968.0,675658.9999999999,-5704.405,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,590.0,19.03,22.9,0.978,0.005,189,0,0.09,0.1,-0.023,0.005,5670,0,2929.5,675658.9999999999,-16737.603750000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,591.0,18.1,21.93,0.972,0.006,276,0,0.1,0.15,-0.029,0.006,2292,0,1540.8000000000002,675658.9999999999,-7387.632,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,592.0,17.08,20.96,0.968,0.007,289,0,0.12,0.16,-0.033,0.007,3441,0,2611.0,675658.9999999999,-13475.588000000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,593.0,16.14,20.08,0.964,0.008,710,0,0.15,0.16,-0.037,0.008,2217,0,2341.6,675658.9999999999,-7363.202000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,594.0,15.16,19.13,0.956,0.009,618,0,0.17,0.22,-0.045,0.009,1953,0,2313.8999999999996,675658.9999999999,-7338.161249999999,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,595.0,14.19,17.75,0.949,0.01,332,0,0.2,0.25,-0.052,0.01,4382,0,4714.0,675658.9999999999,-24735.375,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,596.0,13.23,17.5,0.943,0.012,674,0,0.22,0.28,-0.058,0.012,8992,0,11599.199999999999,675658.9999999999,-60962.622,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,597.0,12.14,16.54,0.932,0.014,251,0,0.27,0.33,-0.069,0.014,1994,0,3143.0,675658.9999999999,-14903.521500000003,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,598.0,11.19,15.59,0.92,0.015,965,0,0.31,0.4,-0.081,0.015,2900,0,5797.5,675658.9999999999,-17727.01875,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,599.0,10.36,14.66,0.91,0.017,416,0,0.35,0.45,-0.091,0.018,4626,0,9034.0,675658.9999999999,-46536.706999999995,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,600.0,9.54,13.77,0.893,0.02,1406,0,0.46,0.51,-0.108,0.02,5592,0,13996.0,675658.9999999999,-51131.99,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,601.0,8.53,12.3,0.874,0.023,653,0,0.55,0.62,-0.127,0.023,2637,0,7567.0,675658.9999999999,-27869.744,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,602.0,7.6,11.62,0.856,0.026,868,0,0.61,0.73,-0.145,0.026,3420,0,11148.8,675658.9999999999,-40524.484000000004,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,603.0,7.5,11.02,0.833,0.029,1049,0,0.73,0.85,-0.168,0.029,3396,0,12890.5,675658.9999999999,-41569.47725,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,604.0,5.73,10.11,0.806,0.032,631,0,0.87,1.0,-0.195,0.032,3381,0,12838.400000000001,675658.9999999999,-53746.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,605.0,5.0,9.43,0.777,0.035,2169,0,1.03,1.17,-0.225,0.036,10443,0,45186.3,675658.9999999999,-183245.15475,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,606.0,4.26,8.61,0.743,0.039,2224,0,1.22,1.37,-0.258,0.039,3891,0,23848.5,675658.9999999999,-39706.68975,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,607.0,3.8,7.84,0.705,0.042,2652,0,1.49,1.59,-0.297,0.043,2925,0,23715.899999999998,675658.9999999999,-8789.303249999994,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,608.0,3.41,7.09,0.666,0.046,2132,0,1.7,1.85,-0.337,0.047,4026,0,28729.399999999998,675658.9999999999,-55669.8625,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,609.0,4.31,4.54,0.622,0.05,1916,0,1.96,2.13,-0.382,0.05,4240,0,30780.0,675658.9999999999,-70969.15,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,610.0,3.7,3.83,0.574,0.053,3878,0,2.28,2.45,-0.431,0.054,6350,0,54843.399999999994,675658.9999999999,-83896.2845,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,611.0,3.01,3.19,0.521,0.056,3175,0,2.63,2.81,-0.486,0.057,5996,0,51957.2,675658.9999999999,-100145.89899999999,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,612.0,2.42,2.6,0.465,0.056,4037,0,3.02,3.25,-0.544,0.059,4785,0,50838.7,675658.9999999999,-34350.412249999994,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,613.0,1.89,2.06,0.406,0.057,3964,0,3.57,4.5,-0.607,0.06,1885,0,33904.8,675658.9999999999,68921.91600000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,614.0,1.41,1.58,0.344,0.056,4697,0,3.5,4.77,-0.675,0.062,701,0,30649.399999999998,675658.9999999999,134102.3775,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,615.0,1.08,1.16,0.284,0.053,7598,0,3.5,5.0,-0.742,0.06,1228,0,47637.4,675658.9999999999,200945.3005,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,616.0,0.68,0.82,0.22,0.05,4456,0,4.35,7.8,-0.82,0.06,377,0,24542.0,675658.9999999999,122259.935,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,617.0,0.43,0.55,0.163,0.043,9622,0,3.89,8.54,-0.895,0.056,671,0,45132.2,675658.9999999999,229745.82749999996,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,618.0,0.29,0.37,0.12,0.036,6491,0,5.0,7.11,-0.954,0.05,390,0,25317.6,675658.9999999999,130807.992,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,619.0,0.17,0.24,0.083,0.028,4085,0,5.69,8.0,-1.0,0.0,35,0,11438.0,675658.9999999999,69857.585,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,620.0,0.1,0.14,0.053,0.02,7552,0,6.79,11.26,-1.0,0.0,99,0,15104.0,675658.9999999999,92247.68000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,621.0,0.05,0.08,0.032,0.014,5130,0,7.49,12.2,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43864.06500000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,622.0,0.02,0.04,0.017,0.008,5044,0,8.48,13.19,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24644.984000000004,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,623.0,0.02,0.03,0.014,0.007,2561,0,9.77,14.18,-1.0,0.0,11,0,1792.7,675658.9999999999,10948.915250000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,624.0,0.01,0.03,0.011,0.005,2486,0,10.77,15.19,-1.0,0.0,9,0,1243.0,675658.9999999999,7591.6225,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,625.0,0.01,0.02,0.008,0.004,2846,0,11.77,16.06,-1.0,0.0,7,0,1138.4,675658.9999999999,6952.778,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,626.0,0.06,0.08,0.006,0.003,1705,0,13.0,17.19,-1.0,0.0,5,0,511.5,675658.9999999999,3123.98625,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,627.0,0.05,0.06,0.005,0.003,2198,0,14.0,18.19,-1.0,0.0,0,0,659.4,675658.9999999999,4027.2855,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,628.0,0.03,0.04,0.005,0.002,948,0,14.42,19.18,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1157.9820000000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,629.0,0.02,0.03,0.003,0.001,759,0,15.77,20.06,-1.0,0.0,0,0,75.9,675658.9999999999,463.55925,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,630.0,0.02,0.03,0.003,0.001,3361,0,16.77,21.18,-1.0,0.0,0,0,336.1,675658.9999999999,2052.73075,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,631.0,0.01,0.02,0.002,0.001,366,0,17.77,22.06,-1.0,0.0,0,0,36.6,675658.9999999999,223.5345,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,632.0,0.01,0.02,0.002,0.001,233,0,18.78,23.19,-1.0,0.0,0,0,23.3,675658.9999999999,142.30475,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,633.0,0.01,0.02,0.002,0.001,252,0,19.77,24.19,-1.0,0.0,0,0,25.2,675658.9999999999,153.909,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,634.0,0.01,0.02,0.002,0.001,614,0,20.44,25.19,-1.0,0.0,0,0,61.4,675658.9999999999,375.0005,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,635.0,0.01,0.03,0.002,0.001,2400,0,21.87,26.18,-1.0,0.0,2,0,240.0,675658.9999999999,1465.8,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,636.0,0.01,0.02,0.002,0.001,154,0,22.77,27.18,-1.0,0.0,0,0,15.4,675658.9999999999,94.05550000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,637.0,0.01,0.02,0.002,0.001,4249,0,23.69,28.19,-1.0,0.0,0,0,424.9,675658.9999999999,2595.0767499999997,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,638.0,0.01,0.02,0.002,0.001,71,0,24.42,29.19,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.36325000000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,639.0,0.01,0.02,0.002,0.001,343,0,25.43,30.19,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,209.48725000000002,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,640.0,0.01,0.02,0.002,0.001,661,0,26.46,31.19,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,403.7057500000001,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,641.0,0.01,0.02,0.002,0.001,652,0,27.43,32.06,-1.0,0.0,0,0,65.2,675658.9999999999,398.209,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,642.0,0.01,0.02,0.002,0.001,4598,0,28.77,33.18,-1.0,0.0,0,0,459.8,675658.9999999999,2808.2285000000006,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,643.0,0.01,0.02,0.002,0.001,389,0,29.43,34.19,-1.0,0.0,0,0,38.9,675658.9999999999,237.58175,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,644.0,0.05,0.08,0.002,0.0,643,0,30.44,35.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,645.0,0.01,0.02,0.002,0.0,36,0,31.77,36.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,646.0,0.04,0.06,0.002,0.0,58,0,32.47,37.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,647.0,0.03,0.05,0.002,0.0,164,0,33.43,38.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,648.0,0.02,0.04,0.001,0.0,12,0,34.44,39.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,649.0,0.02,0.04,0.001,0.0,5,0,35.79,40.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,650.0,0.01,0.04,0.001,0.0,120,0,36.79,41.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,655.0,0.01,0.03,0.001,0.0,100,0,41.79,46.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,660.0,0.01,0.03,0.001,0.0,0,0,46.58,51.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,51.46,56.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,670.0,0.0,0.01,0.001,0.0,10,0,56.79,61.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,61.77,66.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,66.44,71.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,71.43,76.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,76.77,81.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,81.79,86.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,86.44,91.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,0,91.87,96.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,96.44,101.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,101.43,106.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,106.77,111.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,111.45,116.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:29:52.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,116.79,121.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100937.43099999992]
["2026-03-05T09:30:05.000000000",607.91,548.0,57.81,61.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,459,1,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,549.0,56.81,60.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3109,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,550.0,55.81,59.68,0.998,0.0,28,0,0.0,0.01,-0.003,0.0,3564,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,551.0,54.81,58.68,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,552.0,53.81,57.68,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,553.0,52.81,56.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,554.0,51.81,55.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,555.0,50.81,54.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,556.0,49.81,53.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,557.0,48.81,52.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,558.0,47.81,51.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,559.0,46.81,50.69,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,317,20,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,560.0,45.81,49.69,0.996,0.001,20,0,0.0,0.01,-0.005,0.001,1097,1,111.7,675658.9999999999,-654.71907,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,561.0,44.81,48.69,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,326,0,32.7,675658.9999999999,-197.57075,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,562.0,43.81,47.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,316,0,31.6,675658.9999999999,-192.09956,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,563.0,42.81,46.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,541,0,54.1,675658.9999999999,-328.87931,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,564.0,41.81,45.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,240,0,24.0,675658.9999999999,-145.8984,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,565.0,40.84,44.32,0.996,0.001,16,0,0.01,0.02,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-612.16537,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,566.0,39.84,43.69,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.49949000000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,567.0,38.81,42.69,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,508,0,50.8,675658.9999999999,-308.81827999999996,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,568.0,37.81,41.69,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,377,0,37.7,675658.9999999999,-229.18207000000004,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,569.0,36.81,40.69,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,125,0,12.5,675658.9999999999,-75.98875,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,570.0,35.81,39.69,0.995,0.001,385,0,0.01,0.03,-0.006,0.001,4449,0,483.4,675658.9999999999,-2470.5462399999997,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,571.0,34.81,38.69,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,244,0,24.5,675658.9999999999,-147.72213,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,572.0,33.81,37.69,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,556,0,55.7,675658.9999999999,-337.39005000000003,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,573.0,32.81,36.69,0.994,0.001,5,0,0.01,0.03,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.09615,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,574.0,31.81,35.69,0.994,0.001,0,0,0.01,0.03,-0.007,0.001,754,0,75.4,675658.9999999999,-458.3641400000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,575.0,30.81,34.69,0.994,0.001,27,0,0.01,0.03,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-2998.21212,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,576.0,29.81,33.67,0.993,0.001,2,0,0.01,0.03,-0.008,0.001,923,0,92.5,675658.9999999999,-559.88511,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,577.0,28.81,32.67,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,697,0,140.0,675658.9999999999,-843.77908,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,578.0,27.81,31.67,0.992,0.002,10,0,0.0,0.03,-0.009,0.002,1124,52,226.8,675658.9999999999,-1354.42348,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,579.0,26.82,30.67,0.992,0.002,5,0,0.01,0.03,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-693.0174000000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,580.0,25.82,29.7,0.991,0.002,52,0,0.01,0.04,-0.01,0.002,1482,4,306.8,675658.9999999999,-1738.6226,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,581.0,24.82,28.67,0.989,0.002,1,0,0.01,0.04,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1131.92842,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,582.0,23.82,27.7,0.989,0.002,2,0,0.01,0.04,-0.012,0.002,854,0,171.2,675658.9999999999,-1035.8786400000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,583.0,22.83,26.68,0.989,0.002,1,0,0.01,0.04,-0.012,0.002,1367,16,273.59999999999997,675658.9999999999,-1660.81012,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,584.0,21.83,25.69,0.987,0.003,0,0,0.02,0.05,-0.014,0.003,1023,0,306.9,675658.9999999999,-1865.6757899999998,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,585.0,20.84,24.71,0.985,0.003,17,0,0.02,0.05,-0.016,0.003,3281,1,989.4,675658.9999999999,-5952.6547199999995,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,586.0,19.84,23.7,0.984,0.003,2,0,0.02,0.05,-0.017,0.003,2682,0,805.1999999999999,675658.9999999999,-4887.596399999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,587.0,18.85,22.7,0.983,0.004,15,0,0.03,0.06,-0.018,0.004,2273,1,915.2,675658.9999999999,-5490.643120000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,588.0,17.86,21.71,0.979,0.004,33,0,0.05,0.07,-0.022,0.004,4394,2,1770.8000000000002,675658.9999999999,-10604.382039999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,589.0,16.86,20.72,0.978,0.005,34,0,0.05,0.07,-0.023,0.005,1902,11,968.0,675658.9999999999,-5677.8794,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,590.0,15.87,19.76,0.978,0.005,189,0,0.06,0.09,-0.023,0.005,5670,18,2929.5,675658.9999999999,-16659.77355,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,591.0,14.89,18.75,0.972,0.006,276,0,0.07,0.1,-0.029,0.006,2292,6,1540.8000000000002,675658.9999999999,-7353.279359999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,592.0,13.91,17.77,0.968,0.007,289,0,0.09,0.12,-0.033,0.007,3441,21,2611.0,675658.9999999999,-13412.92624,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,593.0,12.96,16.82,0.964,0.008,710,0,0.11,0.14,-0.037,0.008,2217,7,2341.6,675658.9999999999,-7328.962960000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,594.0,11.96,15.83,0.956,0.009,618,0,0.14,0.17,-0.045,0.009,1953,24,2313.8999999999996,675658.9999999999,-7304.038649999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,595.0,11.0,14.89,0.949,0.01,332,0,0.2,0.21,-0.052,0.01,4382,51,4714.0,675658.9999999999,-24620.355,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,596.0,10.45,13.45,0.943,0.012,674,0,0.23,0.26,-0.058,0.012,8992,9,11599.199999999999,675658.9999999999,-60679.14456,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,597.0,10.15,12.91,0.932,0.014,251,4,0.3,0.33,-0.069,0.014,1994,7,3143.0,675658.9999999999,-14834.21982,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,598.0,10.18,10.34,0.92,0.015,965,0,0.38,0.4,-0.081,0.015,2900,19,5797.5,675658.9999999999,-17644.58775,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,599.0,9.28,9.43,0.91,0.017,416,1,0.46,0.5,-0.091,0.018,4626,59,9034.0,675658.9999999999,-46320.310359999996,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,600.0,8.4,8.55,0.893,0.02,1406,1,0.57,0.62,-0.108,0.02,5592,793,13996.0,675658.9999999999,-50894.22519999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,601.0,7.55,7.69,0.874,0.023,653,1,0.72,0.76,-0.127,0.023,2637,57,7567.0,675658.9999999999,-27740.149119999995,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,602.0,6.73,6.86,0.856,0.026,868,0,0.89,0.94,-0.145,0.026,3420,10,11148.8,675658.9999999999,-40336.04432,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,603.0,5.94,6.06,0.833,0.029,1049,1,1.09,1.15,-0.168,0.029,3396,21,12890.5,675658.9999999999,-41376.17833,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,604.0,5.19,5.3,0.806,0.032,631,1,1.33,1.39,-0.195,0.032,3381,6,12838.400000000001,675658.9999999999,-53496.08,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,605.0,4.48,4.57,0.777,0.035,2169,3,1.6,1.67,-0.225,0.036,10443,801,45186.3,675658.9999999999,-182393.06102999995,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,606.0,3.8,3.9,0.743,0.039,2224,4,1.92,2.0,-0.258,0.039,3891,26,23848.5,675658.9999999999,-39522.05282999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,607.0,3.18,3.26,0.705,0.042,2652,56,2.3,2.37,-0.297,0.043,2925,72,23715.899999999998,675658.9999999999,-8748.432809999995,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,608.0,2.65,2.68,0.666,0.046,2132,428,2.73,2.8,-0.337,0.047,4026,129,28729.399999999998,675658.9999999999,-55410.996499999994,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,609.0,2.1,2.16,0.622,0.05,1916,18,3.21,3.29,-0.382,0.05,4240,56,30780.0,675658.9999999999,-70639.14199999998,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,610.0,1.64,1.71,0.574,0.053,3878,105,3.75,3.84,-0.431,0.054,6350,84,54843.399999999994,675658.9999999999,-83506.16506,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,611.0,1.25,1.31,0.521,0.056,3175,7,4.35,4.46,-0.486,0.057,5996,53,51957.2,675658.9999999999,-99680.21851999998,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,612.0,0.93,0.98,0.465,0.056,4037,48,5.02,5.14,-0.544,0.059,4785,215,50838.7,675658.9999999999,-34190.682129999994,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,613.0,0.66,0.71,0.406,0.057,3964,16,5.74,5.87,-0.607,0.06,1885,8,33904.8,675658.9999999999,68601.42768000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,614.0,0.46,0.5,0.344,0.056,4697,65,6.53,6.67,-0.675,0.062,701,2,30649.399999999998,675658.9999999999,133478.79869999998,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,615.0,0.3,0.34,0.284,0.053,7598,168,6.09,7.58,-0.742,0.06,1228,43,47637.4,675658.9999999999,200010.90074,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,616.0,0.19,0.2,0.22,0.05,4456,23,6.96,9.66,-0.82,0.06,377,0,24542.0,675658.9999999999,121691.42379999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,617.0,0.11,0.14,0.163,0.043,9622,38,7.89,10.89,-0.895,0.056,671,0,45132.2,675658.9999999999,228677.50469999996,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,618.0,0.06,0.09,0.12,0.036,6491,17,8.83,10.84,-0.954,0.05,390,0,25317.6,675658.9999999999,130199.73215999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,619.0,0.03,0.05,0.083,0.028,4085,8,9.61,11.9,-1.0,0.0,35,1,11438.0,675658.9999999999,69532.7458,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,620.0,0.01,0.04,0.053,0.02,7552,13,10.34,14.22,-1.0,0.0,99,0,15104.0,675658.9999999999,91818.72639999999,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,621.0,0.01,0.02,0.032,0.014,5130,11,11.36,15.21,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43660.0962,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,622.0,0.0,0.01,0.017,0.008,5044,5,12.35,14.7,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24530.38432,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,623.0,0.0,0.01,0.014,0.007,2561,6,13.33,17.0,-1.0,0.0,11,2,1792.7,675658.9999999999,10898.00257,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,624.0,0.0,0.02,0.011,0.005,2486,0,14.33,17.0,-1.0,0.0,9,0,1243.0,675658.9999999999,7556.3213000000005,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,625.0,0.0,0.02,0.008,0.004,2846,26,15.32,18.0,-1.0,0.0,7,1,1138.4,675658.9999999999,6920.447440000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,626.0,0.0,0.02,0.006,0.003,1705,0,16.47,20.2,-1.0,0.0,5,1,511.5,675658.9999999999,3109.45965,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,627.0,0.0,0.01,0.005,0.003,2198,2,17.32,21.2,-1.0,0.0,0,0,659.4,675658.9999999999,4008.55854,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,628.0,0.0,0.01,0.005,0.002,948,0,18.32,22.2,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1152.59736,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,629.0,0.0,0.01,0.003,0.001,759,0,19.32,23.2,-1.0,0.0,0,0,75.9,675658.9999999999,461.40369,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,630.0,0.0,0.01,0.003,0.001,3361,0,20.32,24.19,-1.0,0.0,0,0,336.1,675658.9999999999,2043.18551,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,631.0,0.0,0.01,0.002,0.001,366,0,21.32,25.2,-1.0,0.0,0,0,36.6,675658.9999999999,222.49506000000002,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,632.0,0.0,0.01,0.002,0.001,233,0,22.32,26.2,-1.0,0.0,0,0,23.3,675658.9999999999,141.64303,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,633.0,0.0,0.01,0.002,0.001,252,0,23.32,27.2,-1.0,0.0,0,0,25.2,675658.9999999999,153.19332,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,634.0,0.0,0.01,0.002,0.001,614,0,24.32,28.2,-1.0,0.0,0,0,61.4,675658.9999999999,373.25674,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,635.0,0.0,0.01,0.002,0.001,2400,0,25.32,29.2,-1.0,0.0,2,0,240.0,675658.9999999999,1458.984,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,636.0,0.0,0.02,0.002,0.001,154,0,26.32,30.2,-1.0,0.0,0,0,15.4,675658.9999999999,93.61814000000001,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,637.0,0.0,0.01,0.002,0.001,4249,0,27.32,31.2,-1.0,0.0,0,0,424.9,675658.9999999999,2583.0095899999997,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,638.0,0.0,0.02,0.002,0.001,71,0,28.32,32.2,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.16161,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,639.0,0.0,0.02,0.002,0.001,343,0,29.32,33.2,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,208.51313000000002,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,640.0,0.0,0.01,0.002,0.001,661,0,30.32,34.2,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,401.82851000000005,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,641.0,0.0,0.02,0.002,0.001,652,0,31.32,35.2,-1.0,0.0,0,0,65.2,675658.9999999999,396.35731999999996,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,642.0,0.0,0.01,0.002,0.001,4598,0,32.32,36.2,-1.0,0.0,0,0,459.8,675658.9999999999,2795.17018,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,643.0,0.0,0.02,0.002,0.001,389,0,33.32,37.2,-1.0,0.0,0,0,38.9,675658.9999999999,236.47698999999997,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,644.0,0.0,0.02,0.002,0.0,643,0,34.32,38.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,645.0,0.0,0.02,0.002,0.0,36,0,35.32,39.17,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,646.0,0.0,0.02,0.002,0.0,58,0,36.32,40.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,647.0,0.0,0.02,0.002,0.0,164,0,37.32,41.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,648.0,0.0,0.02,0.001,0.0,12,0,38.32,42.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,649.0,0.0,0.02,0.001,0.0,5,0,39.32,43.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,650.0,0.0,0.01,0.001,0.0,120,0,40.32,44.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,655.0,0.0,0.01,0.001,0.0,100,0,45.32,49.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,660.0,0.0,0.01,0.001,0.0,0,0,50.32,54.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,665.0,0.0,0.01,0.001,0.0,0,0,55.32,59.18,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,670.0,0.0,0.01,0.001,0.0,10,0,60.32,64.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,675.0,0.0,0.01,0.001,0.0,0,0,65.32,69.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,680.0,0.0,0.01,0.001,0.0,0,0,70.32,74.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,685.0,0.0,0.01,0.001,0.0,0,0,75.32,79.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,690.0,0.0,0.01,0.001,0.0,0,0,80.32,84.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,695.0,0.0,0.01,0.001,0.0,0,0,85.32,89.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,700.0,0.0,0.01,0.001,0.0,0,0,90.32,94.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,705.0,0.0,0.01,0.001,0.0,0,0,95.32,99.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,710.0,0.0,0.01,0.001,0.0,0,0,100.32,104.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,715.0,0.0,0.01,0.001,0.0,0,0,105.32,109.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,720.0,0.0,0.01,0.001,0.0,0,0,110.32,114.19,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,725.0,0.0,0.01,0.001,0.0,0,0,115.32,119.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:05.000000000",607.91,730.0,0.01,0.02,0.001,0.0,0,0,120.32,124.2,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100468.06987999975]
["2026-03-05T09:30:18.000000000",608.34,549.0,57.48,60.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3109,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,550.0,56.48,59.97,0.998,0.0,28,0,0.0,0.01,-0.003,0.0,3564,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,551.0,55.48,58.97,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,552.0,54.48,57.97,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,553.0,53.44,56.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,554.0,52.48,55.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,555.0,51.48,54.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,556.0,50.48,53.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,557.0,49.48,52.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,558.0,48.48,51.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,559.0,47.44,50.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,317,20,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,560.0,46.44,49.97,0.996,0.001,20,0,0.0,0.01,-0.005,0.001,1097,1,111.7,675658.9999999999,-655.1821799999999,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,561.0,45.49,48.97,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,326,0,32.7,675658.9999999999,-197.7105,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,562.0,44.45,47.97,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,316,0,31.6,675658.9999999999,-192.23544,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,563.0,43.46,46.97,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,541,0,54.1,675658.9999999999,-329.11194000000006,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,564.0,42.49,45.97,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,240,0,24.0,675658.9999999999,-146.0016,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,565.0,41.45,44.49,0.996,0.001,16,0,0.01,0.02,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-612.5983800000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,566.0,40.49,43.97,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.55926000000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,567.0,39.49,42.97,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,508,0,50.8,675658.9999999999,-309.03672,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,568.0,38.49,41.97,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,377,0,37.7,675658.9999999999,-229.34418000000002,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,569.0,37.46,40.97,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,125,0,12.5,675658.9999999999,-76.0425,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,570.0,36.49,39.38,0.995,0.001,385,0,0.01,0.02,-0.006,0.001,4449,0,483.4,675658.9999999999,-2472.29376,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,571.0,35.49,38.97,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,244,0,24.5,675658.9999999999,-147.82662000000002,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,572.0,34.49,37.97,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,556,0,55.7,675658.9999999999,-337.62870000000004,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,573.0,33.49,36.97,0.994,0.001,5,0,0.01,0.02,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.2101,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,574.0,32.49,35.97,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,754,0,75.4,675658.9999999999,-458.68836000000005,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,575.0,31.5,34.97,0.994,0.001,27,0,0.01,0.02,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3000.332880000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,576.0,30.5,33.97,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,923,0,92.5,675658.9999999999,-560.28114,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,577.0,29.5,32.97,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,697,0,140.0,675658.9999999999,-844.3759200000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,578.0,28.47,31.97,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,1124,104,226.8,675658.9999999999,-1355.3815200000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,579.0,27.5,30.98,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-693.5076000000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,580.0,26.5,29.98,0.991,0.002,52,0,0.01,0.03,-0.01,0.002,1482,6,306.8,675658.9999999999,-1739.8524000000002,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,581.0,25.47,28.98,0.989,0.002,1,0,0.01,0.03,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1132.72908,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,582.0,24.5,27.98,0.989,0.002,2,0,0.02,0.03,-0.012,0.002,854,0,171.2,675658.9999999999,-1036.61136,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,583.0,23.51,26.99,0.989,0.002,1,0,0.03,0.04,-0.012,0.002,1367,16,273.59999999999997,675658.9999999999,-1661.9848800000004,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,584.0,24.2,24.62,0.987,0.003,0,0,0.02,0.04,-0.014,0.003,1023,0,306.9,675658.9999999999,-1866.99546,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,585.0,23.21,23.62,0.985,0.003,17,0,0.03,0.04,-0.016,0.003,3281,1,989.4,675658.9999999999,-5956.865279999999,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,586.0,22.21,22.63,0.984,0.003,2,0,0.03,0.05,-0.017,0.003,2682,1,805.1999999999999,675658.9999999999,-4891.053599999999,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,587.0,21.22,21.64,0.983,0.004,15,0,0.04,0.05,-0.018,0.004,2273,11,915.2,675658.9999999999,-5494.526880000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,588.0,20.23,20.64,0.979,0.004,33,0,0.04,0.05,-0.022,0.004,4394,20,1770.8000000000002,675658.9999999999,-10611.882959999999,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,589.0,19.23,19.65,0.978,0.005,34,0,0.05,0.06,-0.023,0.005,1902,12,968.0,675658.9999999999,-5681.895600000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,590.0,18.25,18.66,0.978,0.005,189,0,0.06,0.07,-0.023,0.005,5670,28,2929.5,675658.9999999999,-16671.5577,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,591.0,17.26,17.67,0.972,0.006,276,0,0.08,0.09,-0.029,0.006,2292,7,1540.8000000000002,675658.9999999999,-7358.480640000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,592.0,16.27,16.69,0.968,0.007,289,0,0.09,0.11,-0.033,0.007,3441,22,2611.0,675658.9999999999,-13422.413760000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,593.0,15.3,15.71,0.964,0.008,710,0,0.11,0.12,-0.037,0.008,2217,10,2341.6,675658.9999999999,-7334.147040000002,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,594.0,14.32,14.74,0.956,0.009,618,0,0.14,0.15,-0.045,0.009,1953,35,2313.8999999999996,675658.9999999999,-7309.205099999999,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,595.0,13.35,13.77,0.949,0.01,332,0,0.16,0.19,-0.052,0.01,4382,78,4714.0,675658.9999999999,-24637.77,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,596.0,12.4,12.81,0.943,0.012,674,0,0.21,0.23,-0.058,0.012,8992,11,11599.199999999999,675658.9999999999,-60722.065440000006,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,597.0,11.46,11.87,0.932,0.014,251,4,0.26,0.29,-0.069,0.014,1994,30,3143.0,675658.9999999999,-14844.712680000002,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,598.0,10.6,10.76,0.92,0.015,965,1,0.33,0.36,-0.081,0.015,2900,84,5797.5,675658.9999999999,-17657.0685,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,599.0,9.69,9.84,0.91,0.017,416,2,0.41,0.45,-0.091,0.018,4626,117,9034.0,675658.9999999999,-46353.07464,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,600.0,8.73,8.96,0.893,0.02,1406,1,0.52,0.56,-0.108,0.02,5592,838,13996.0,675658.9999999999,-50930.2248,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,601.0,7.87,8.08,0.874,0.023,653,3,0.64,0.69,-0.127,0.023,2637,83,7567.0,675658.9999999999,-27759.77088,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,602.0,7.03,7.24,0.856,0.026,868,0,0.8,0.85,-0.145,0.026,3420,43,11148.8,675658.9999999999,-40364.57568,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,603.0,6.26,6.42,0.833,0.029,1049,13,0.99,1.05,-0.168,0.029,3396,116,12890.5,675658.9999999999,-41405.445420000004,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,604.0,5.47,5.64,0.806,0.032,631,2,1.21,1.26,-0.195,0.032,3381,80,12838.400000000001,675658.9999999999,-53533.92,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,605.0,4.76,4.9,0.777,0.035,2169,14,1.47,1.54,-0.225,0.036,10443,1472,45186.3,675658.9999999999,-182522.07522,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,606.0,4.07,4.2,0.743,0.039,2224,11,1.78,1.84,-0.258,0.039,3891,86,23848.5,675658.9999999999,-39550.00842,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,607.0,3.47,3.55,0.705,0.042,2652,98,2.12,2.2,-0.297,0.043,2925,281,23715.899999999998,675658.9999999999,-8754.620939999995,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,608.0,2.89,2.95,0.666,0.046,2132,959,2.52,2.61,-0.337,0.047,4026,229,28729.399999999998,675658.9999999999,-55450.191000000006,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,609.0,2.37,2.42,0.622,0.05,1916,1981,3.03,3.09,-0.382,0.05,4240,114,30780.0,675658.9999999999,-70689.108,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,610.0,1.9,1.92,0.574,0.053,3878,344,3.46,3.59,-0.431,0.054,6350,351,54843.399999999994,675658.9999999999,-83565.23244,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,611.0,1.43,1.49,0.521,0.056,3175,165,4.04,4.19,-0.486,0.057,5996,111,51957.2,675658.9999999999,-99750.72647999998,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,612.0,1.09,1.12,0.465,0.056,4037,272,4.66,4.86,-0.544,0.059,4785,348,50838.7,675658.9999999999,-34214.86661999999,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,613.0,0.79,0.82,0.406,0.057,3964,160,5.35,5.53,-0.607,0.06,1885,28,33904.8,675658.9999999999,68649.95232000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,614.0,0.53,0.57,0.344,0.056,4697,165,6.1,6.3,-0.675,0.062,701,6,30649.399999999998,675658.9999999999,133573.2138,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,615.0,0.37,0.38,0.284,0.053,7598,277,6.87,7.2,-0.742,0.06,1228,43,47637.4,675658.9999999999,200152.37676000004,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,616.0,0.22,0.25,0.22,0.05,4456,68,7.67,8.08,-0.82,0.06,377,0,24542.0,675658.9999999999,121777.50120000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,617.0,0.13,0.15,0.163,0.043,9622,75,8.57,8.99,-0.895,0.056,671,0,45132.2,675658.9999999999,228839.2578,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,618.0,0.07,0.09,0.12,0.036,6491,59,9.51,9.93,-0.954,0.05,390,0,25317.6,675658.9999999999,130291.82784,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,619.0,0.04,0.05,0.083,0.028,4085,16,10.48,10.9,-1.0,0.0,35,1,11438.0,675658.9999999999,69581.9292,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,620.0,0.02,0.03,0.053,0.02,7552,43,11.46,11.88,-1.0,0.0,99,0,15104.0,675658.9999999999,91883.67360000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,621.0,0.01,0.02,0.032,0.014,5130,106,12.45,12.84,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43690.97880000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,622.0,0.0,0.01,0.017,0.008,5044,5,13.45,13.84,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24547.735680000005,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,623.0,0.0,0.01,0.014,0.007,2561,6,14.44,14.84,-1.0,0.0,11,2,1792.7,675658.9999999999,10905.71118,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,624.0,0.0,0.01,0.011,0.005,2486,0,15.44,15.83,-1.0,0.0,9,0,1243.0,675658.9999999999,7561.6662,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,625.0,0.0,0.01,0.008,0.004,2846,27,16.44,16.83,-1.0,0.0,7,1,1138.4,675658.9999999999,6925.342560000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,626.0,0.0,0.01,0.006,0.003,1705,0,17.44,17.83,-1.0,0.0,5,2,511.5,675658.9999999999,3111.6591000000003,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,627.0,0.0,0.01,0.005,0.003,2198,2,18.44,18.83,-1.0,0.0,0,0,659.4,675658.9999999999,4011.3939600000003,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,628.0,0.0,0.01,0.005,0.002,948,0,19.44,19.83,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1153.4126400000002,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,629.0,0.0,0.01,0.003,0.001,759,0,20.44,20.83,-1.0,0.0,0,0,75.9,675658.9999999999,461.7300600000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,630.0,0.0,0.01,0.003,0.001,3361,0,21.44,21.83,-1.0,0.0,0,0,336.1,675658.9999999999,2044.6307400000003,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,631.0,0.0,0.01,0.002,0.001,366,0,22.44,22.83,-1.0,0.0,0,0,36.6,675658.9999999999,222.65244000000004,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,632.0,0.0,0.01,0.002,0.001,233,0,23.44,23.83,-1.0,0.0,0,0,23.3,675658.9999999999,141.74322000000004,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,633.0,0.0,0.01,0.002,0.001,252,0,23.04,26.55,-1.0,0.0,0,0,25.2,675658.9999999999,153.30168,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,634.0,0.0,0.01,0.002,0.001,614,0,24.04,27.55,-1.0,0.0,0,0,61.4,675658.9999999999,373.52076,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,635.0,0.0,0.01,0.002,0.001,2400,0,25.04,28.55,-1.0,0.0,2,0,240.0,675658.9999999999,1460.016,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,636.0,0.0,0.01,0.002,0.001,154,0,26.04,29.55,-1.0,0.0,0,0,15.4,675658.9999999999,93.68436000000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,637.0,0.0,0.01,0.002,0.001,4249,0,27.04,30.55,-1.0,0.0,0,0,424.9,675658.9999999999,2584.83666,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,638.0,0.0,0.01,0.002,0.001,71,0,28.04,31.55,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.19214000000001,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,639.0,0.0,0.01,0.002,0.001,343,0,29.04,32.55,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,208.66062000000005,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,640.0,0.0,0.01,0.002,0.001,661,0,30.04,33.55,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,402.11274000000003,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,641.0,0.0,0.01,0.002,0.001,652,0,31.04,34.55,-1.0,0.0,0,0,65.2,675658.9999999999,396.63768000000005,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,642.0,0.0,0.01,0.002,0.001,4598,0,32.04,35.55,-1.0,0.0,0,0,459.8,675658.9999999999,2797.14732,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,643.0,0.0,0.01,0.002,0.001,389,0,33.04,36.55,-1.0,0.0,0,0,38.9,675658.9999999999,236.64426,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,644.0,0.0,0.01,0.002,0.0,643,0,34.04,37.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,645.0,0.0,0.01,0.002,0.0,36,0,35.04,38.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,646.0,0.0,0.01,0.002,0.0,58,0,36.04,39.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,647.0,0.0,0.01,0.002,0.0,164,0,37.04,40.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,648.0,0.0,0.01,0.001,0.0,12,0,38.04,41.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,649.0,0.0,0.01,0.001,0.0,5,0,39.04,42.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,650.0,0.0,0.01,0.001,0.0,120,0,40.04,43.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,655.0,0.0,0.01,0.001,0.0,100,0,45.04,48.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,660.0,0.0,0.01,0.001,0.0,0,0,50.04,53.54,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,665.0,0.0,0.01,0.001,0.0,0,0,55.04,58.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,670.0,0.0,0.01,0.001,0.0,10,0,60.04,63.54,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,675.0,0.0,0.01,0.001,0.0,0,0,65.04,68.55,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,680.0,0.0,0.01,0.001,0.0,0,0,70.04,73.54,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,685.0,0.0,0.01,0.001,0.0,0,0,75.04,78.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,690.0,0.0,0.01,0.001,0.0,0,0,80.04,83.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,695.0,0.0,0.01,0.001,0.0,0,0,85.04,88.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,700.0,0.0,0.01,0.001,0.0,0,0,90.04,93.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,705.0,0.0,0.01,0.001,0.0,0,0,95.04,98.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,710.0,0.0,0.01,0.001,0.0,0,0,100.04,103.59,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,715.0,0.0,0.01,0.001,0.0,0,0,105.04,108.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,720.0,0.0,0.01,0.001,0.0,0,0,110.04,113.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,725.0,0.0,0.01,0.001,0.0,0,0,115.04,118.59,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:18.000000000",608.34,730.0,0.01,0.02,0.001,0.0,0,0,120.04,123.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100539.13512000015]
["2026-03-05T09:30:31.000000000",608.17,549.0,57.17,60.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3109,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,550.0,56.33,59.57,0.998,0.0,28,0,0.0,0.01,-0.003,0.0,3564,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,551.0,55.33,58.57,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,552.0,54.33,57.57,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,553.0,53.33,56.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,554.0,52.33,55.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,555.0,51.33,54.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,556.0,50.33,53.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,557.0,49.33,52.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,558.0,48.33,51.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,559.0,47.33,50.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,317,20,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,560.0,46.33,49.57,0.996,0.001,20,0,0.0,0.01,-0.005,0.001,1097,1,111.7,675658.9999999999,-654.9990899999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,561.0,45.35,48.57,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,326,0,32.7,675658.9999999999,-197.65525,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,562.0,44.57,47.56,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,316,0,31.6,675658.9999999999,-192.18171999999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,563.0,43.71,46.57,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,541,0,54.1,675658.9999999999,-329.01996999999994,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,564.0,42.74,45.57,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,240,0,24.0,675658.9999999999,-145.96079999999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,565.0,41.7,44.03,0.996,0.001,16,0,0.01,0.02,-0.005,0.001,1023,0,103.90000000000002,675658.9999999999,-612.4271900000001,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,566.0,40.74,43.57,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.53563,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,567.0,39.74,42.57,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,508,0,50.8,675658.9999999999,-308.95036,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,568.0,38.74,41.57,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,377,0,37.7,675658.9999999999,-229.28009000000003,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,569.0,37.71,40.57,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,125,0,12.5,675658.9999999999,-76.02125,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,570.0,36.57,38.87,0.995,0.001,385,0,0.01,0.02,-0.006,0.001,4449,0,483.4,675658.9999999999,-2471.60288,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,571.0,35.74,38.57,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,244,0,24.5,675658.9999999999,-147.78530999999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,572.0,34.74,37.57,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,556,0,55.7,675658.9999999999,-337.5343500000001,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,573.0,33.74,36.57,0.994,0.001,5,0,0.01,0.02,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.16505,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,574.0,32.74,35.57,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,754,0,75.4,675658.9999999999,-458.56018000000006,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,575.0,31.75,34.57,0.994,0.001,27,0,0.01,0.02,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-2999.4944400000004,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,576.0,30.75,33.58,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,923,0,92.5,675658.9999999999,-560.1245700000001,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,577.0,29.75,32.58,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,697,0,140.0,675658.9999999999,-844.13996,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,578.0,28.71,31.58,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,1124,104,226.8,675658.9999999999,-1355.0027599999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,579.0,27.75,30.58,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,575,0,116.00000000000001,675658.9999999999,-693.3138,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,580.0,26.75,29.58,0.991,0.002,52,0,0.01,0.03,-0.01,0.002,1482,6,306.8,675658.9999999999,-1739.3662,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,581.0,25.58,28.58,0.989,0.002,1,0,0.01,0.03,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1132.41254,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,582.0,24.75,27.58,0.989,0.002,2,0,0.02,0.03,-0.012,0.002,854,0,171.2,675658.9999999999,-1036.32168,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,583.0,23.76,26.59,0.989,0.002,1,0,0.03,0.04,-0.012,0.002,1367,106,273.59999999999997,675658.9999999999,-1661.5204400000002,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,584.0,23.95,24.33,0.987,0.003,0,0,0.02,0.03,-0.014,0.003,1023,0,306.9,675658.9999999999,-1866.4737299999997,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,585.0,22.97,23.33,0.985,0.003,17,0,0.03,0.04,-0.016,0.003,3281,1,989.4,675658.9999999999,-5955.200639999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,586.0,21.97,22.34,0.984,0.003,2,0,0.03,0.05,-0.017,0.003,2682,1,805.1999999999999,675658.9999999999,-4889.686799999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,587.0,20.98,21.34,0.983,0.004,15,0,0.04,0.05,-0.018,0.004,2273,122,915.2,675658.9999999999,-5492.99144,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,588.0,19.97,20.35,0.979,0.004,33,0,0.04,0.05,-0.022,0.004,4394,20,1770.8000000000002,675658.9999999999,-10608.91748,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,589.0,18.98,19.35,0.978,0.005,34,0,0.05,0.06,-0.023,0.005,1902,13,968.0,675658.9999999999,-5680.3078,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,590.0,17.99,18.36,0.978,0.005,189,0,0.06,0.07,-0.023,0.005,5670,31,2929.5,675658.9999999999,-16666.898849999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,591.0,17.02,17.38,0.972,0.006,276,0,0.08,0.09,-0.029,0.006,2292,8,1540.8000000000002,675658.9999999999,-7356.424319999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,592.0,16.03,16.39,0.968,0.007,289,0,0.09,0.11,-0.033,0.007,3441,25,2611.0,675658.9999999999,-13418.66288,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,593.0,15.05,15.41,0.964,0.008,710,0,0.11,0.13,-0.037,0.008,2217,11,2341.6,675658.9999999999,-7332.09752,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,594.0,14.08,14.44,0.956,0.009,618,0,0.14,0.16,-0.045,0.009,1953,37,2313.8999999999996,675658.9999999999,-7307.162549999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,595.0,13.12,13.47,0.949,0.01,332,0,0.18,0.19,-0.052,0.01,4382,136,4714.0,675658.9999999999,-24630.885000000002,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,596.0,12.16,12.52,0.943,0.012,674,0,0.21,0.24,-0.058,0.012,8992,31,11599.199999999999,675658.9999999999,-60705.09672,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,597.0,11.22,11.57,0.932,0.014,251,4,0.26,0.29,-0.069,0.014,1994,46,3143.0,675658.9999999999,-14840.56434,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,598.0,10.29,10.64,0.92,0.015,965,2,0.34,0.36,-0.081,0.015,2900,120,5797.5,675658.9999999999,-17652.13425,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,599.0,9.46,9.65,0.91,0.017,416,2,0.43,0.46,-0.091,0.018,4626,145,9034.0,675658.9999999999,-46340.12131999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,600.0,8.52,8.73,0.893,0.02,1406,2,0.53,0.57,-0.108,0.02,5592,983,13996.0,675658.9999999999,-50915.992399999996,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,601.0,7.68,7.9,0.874,0.023,653,3,0.67,0.71,-0.127,0.023,2637,103,7567.0,675658.9999999999,-27752.013439999995,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,602.0,6.85,7.02,0.856,0.026,868,2,0.82,0.87,-0.145,0.026,3420,296,11148.8,675658.9999999999,-40353.295840000006,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,603.0,6.09,6.22,0.833,0.029,1049,14,1.02,1.06,-0.168,0.029,3396,163,12890.5,675658.9999999999,-41393.87471,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,604.0,5.32,5.44,0.806,0.032,631,12,1.25,1.31,-0.195,0.032,3381,130,12838.400000000001,675658.9999999999,-53518.96,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,605.0,4.59,4.72,0.777,0.035,2169,24,1.55,1.57,-0.225,0.036,10443,1638,45186.3,675658.9999999999,-182471.06960999995,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,606.0,3.92,4.02,0.743,0.039,2224,38,1.86,1.89,-0.258,0.039,3891,206,23848.5,675658.9999999999,-39538.95621,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,607.0,3.31,3.39,0.705,0.042,2652,293,2.19,2.27,-0.297,0.043,2925,456,23715.899999999998,675658.9999999999,-8752.174469999994,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,608.0,2.76,2.8,0.666,0.046,2132,1217,2.61,2.69,-0.337,0.047,4026,440,28729.399999999998,675658.9999999999,-55434.6955,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,609.0,2.22,2.28,0.622,0.05,1916,2969,3.07,3.17,-0.382,0.05,4240,160,30780.0,675658.9999999999,-70669.35399999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,610.0,1.76,1.8,0.574,0.053,3878,530,3.59,3.7,-0.431,0.054,6350,460,54843.399999999994,675658.9999999999,-83541.88021999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,611.0,1.36,1.39,0.521,0.056,3175,344,4.16,4.3,-0.486,0.057,5996,143,51957.2,675658.9999999999,-99722.85123999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,612.0,1.0,1.04,0.465,0.056,4037,399,4.84,4.98,-0.544,0.059,4785,407,50838.7,675658.9999999999,-34205.305309999996,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,613.0,0.73,0.76,0.406,0.057,3964,334,5.5,5.7,-0.607,0.06,1885,54,33904.8,675658.9999999999,68630.76816,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,614.0,0.5,0.53,0.344,0.056,4697,290,6.26,6.49,-0.675,0.062,701,26,30649.399999999998,675658.9999999999,133535.88689999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,615.0,0.33,0.35,0.284,0.053,7598,350,7.07,7.32,-0.742,0.06,1228,43,47637.4,675658.9999999999,200096.44438,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,616.0,0.2,0.23,0.22,0.05,4456,172,7.93,8.29,-0.82,0.06,377,0,24542.0,675658.9999999999,121743.47059999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,617.0,0.12,0.14,0.163,0.043,9622,433,8.84,9.21,-0.895,0.056,671,2,45132.2,675658.9999999999,228775.30889999995,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,618.0,0.07,0.08,0.12,0.036,6491,300,9.78,10.14,-0.954,0.05,390,0,25317.6,675658.9999999999,130255.41791999998,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,619.0,0.04,0.05,0.083,0.028,4085,16,10.75,11.13,-1.0,0.0,35,1,11438.0,675658.9999999999,69562.4846,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,620.0,0.02,0.03,0.053,0.02,7552,59,11.74,12.1,-1.0,0.0,99,0,15104.0,675658.9999999999,91857.9968,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,621.0,0.01,0.02,0.032,0.014,5130,109,12.73,13.08,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43678.769400000005,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,622.0,0.0,0.01,0.017,0.008,5044,5,13.72,14.08,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24540.875839999997,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,623.0,0.0,0.01,0.014,0.007,2561,6,14.72,15.07,-1.0,0.0,11,3,1792.7,675658.9999999999,10902.66359,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,624.0,0.0,0.01,0.011,0.005,2486,0,15.72,16.07,-1.0,0.0,9,1,1243.0,675658.9999999999,7559.553099999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,625.0,0.0,0.01,0.008,0.004,2846,27,16.72,17.07,-1.0,0.0,7,1,1138.4,675658.9999999999,6923.40728,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,626.0,0.0,0.01,0.006,0.003,1705,0,17.72,18.08,-1.0,0.0,5,2,511.5,675658.9999999999,3110.7895499999995,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,627.0,0.0,0.01,0.005,0.003,2198,2,18.71,19.07,-1.0,0.0,0,0,659.4,675658.9999999999,4010.2729799999997,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,628.0,0.0,0.01,0.005,0.002,948,0,19.71,20.07,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1153.09032,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,629.0,0.0,0.01,0.003,0.001,759,0,20.71,21.07,-1.0,0.0,0,0,75.9,675658.9999999999,461.60103000000004,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,630.0,0.0,0.01,0.003,0.001,3361,0,21.71,22.07,-1.0,0.0,0,0,336.1,675658.9999999999,2044.0593700000002,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,631.0,0.0,0.01,0.002,0.001,366,0,22.71,23.07,-1.0,0.0,0,0,36.6,675658.9999999999,222.59022000000002,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,632.0,0.0,0.01,0.002,0.001,233,0,23.71,24.07,-1.0,0.0,0,0,23.3,675658.9999999999,141.70361,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,633.0,0.0,0.01,0.002,0.001,252,0,23.34,26.81,-1.0,0.0,0,0,25.2,675658.9999999999,153.25884,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,634.0,0.0,0.01,0.002,0.001,614,0,24.34,27.82,-1.0,0.0,0,0,61.4,675658.9999999999,373.41638,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,635.0,0.0,0.01,0.002,0.001,2400,0,25.34,28.81,-1.0,0.0,2,0,240.0,675658.9999999999,1459.608,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,636.0,0.0,0.01,0.002,0.001,154,0,26.31,29.81,-1.0,0.0,0,0,15.4,675658.9999999999,93.65818,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,637.0,0.0,0.01,0.002,0.001,4249,0,27.33,30.81,-1.0,0.0,0,0,424.9,675658.9999999999,2584.11433,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,638.0,0.0,0.01,0.002,0.001,71,0,28.34,31.81,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.18006999999999,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,639.0,0.0,0.01,0.002,0.001,343,0,29.34,32.81,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,208.60231,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,640.0,0.0,0.01,0.002,0.001,661,0,30.34,33.81,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,402.00037000000003,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,641.0,0.0,0.01,0.002,0.001,652,0,31.34,34.81,-1.0,0.0,0,0,65.2,675658.9999999999,396.52684,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,642.0,0.0,0.01,0.002,0.001,4598,0,32.39,35.81,-1.0,0.0,0,0,459.8,675658.9999999999,2796.36566,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,643.0,0.0,0.01,0.002,0.001,389,0,33.34,36.82,-1.0,0.0,0,0,38.9,675658.9999999999,236.57813,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,644.0,0.0,0.01,0.002,0.0,643,0,34.33,37.82,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,645.0,0.0,0.01,0.002,0.0,36,0,35.33,38.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,646.0,0.0,0.01,0.002,0.0,58,0,36.33,39.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,647.0,0.0,0.01,0.002,0.0,164,0,37.34,40.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,648.0,0.0,0.01,0.001,0.0,12,0,38.34,41.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,649.0,0.0,0.01,0.001,0.0,5,0,39.33,42.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,650.0,0.0,0.01,0.001,0.0,120,0,40.33,43.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,655.0,0.0,0.01,0.001,0.0,100,0,45.34,48.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,660.0,0.0,0.01,0.001,0.0,0,0,50.34,53.82,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,665.0,0.0,0.01,0.001,0.0,0,0,55.34,58.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,670.0,0.0,0.01,0.001,0.0,10,0,60.33,63.84,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,675.0,0.0,0.01,0.001,0.0,0,0,65.29,68.84,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,680.0,0.0,0.01,0.001,0.0,0,0,70.28,73.84,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,685.0,0.0,0.01,0.001,0.0,0,0,75.29,78.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,690.0,0.0,0.01,0.001,0.0,0,0,80.29,83.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,695.0,0.0,0.01,0.001,0.0,0,0,85.28,88.82,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,700.0,0.0,0.01,0.001,0.0,0,0,90.29,93.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,705.0,0.0,0.01,0.001,0.0,0,0,95.29,98.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,710.0,0.0,0.01,0.001,0.0,0,0,100.29,103.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,715.0,0.0,0.01,0.001,0.0,0,0,105.29,108.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,720.0,0.0,0.01,0.001,0.0,0,0,110.29,113.82,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,725.0,0.0,0.01,0.001,0.0,0,0,115.29,118.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:31.000000000",608.17,730.0,0.01,0.02,0.001,0.0,0,0,120.29,123.81,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100511.03955999996]
["2026-03-05T09:30:44.000000000",608.7,549.0,57.79,60.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3109,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,550.0,56.79,59.07,0.998,0.0,28,0,0.0,0.01,-0.003,0.0,3564,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,551.0,55.79,58.07,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,552.0,54.79,57.07,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,553.0,53.79,56.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,554.0,52.79,55.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,555.0,51.79,54.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,556.0,50.79,53.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,557.0,49.8,52.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,558.0,48.8,51.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,559.0,47.8,50.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,317,20,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,560.0,46.8,49.07,0.996,0.001,20,0,0.0,0.01,-0.005,0.001,1097,1,111.7,675658.9999999999,-655.5699000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,561.0,45.8,48.07,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,326,0,32.7,675658.9999999999,-197.82750000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,562.0,44.8,47.06,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,316,0,31.6,675658.9999999999,-192.34920000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,563.0,43.86,46.07,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,541,0,54.1,675658.9999999999,-329.30670000000003,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,564.0,42.94,45.07,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,240,0,24.0,675658.9999999999,-146.08800000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,565.0,41.85,43.91,0.996,0.001,16,0,0.01,0.02,-0.005,0.001,1023,10,103.90000000000002,675658.9999999999,-612.9609000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,566.0,40.89,43.07,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.60930000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,567.0,39.89,42.07,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,508,0,50.8,675658.9999999999,-309.2196,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,568.0,38.89,41.07,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,377,0,37.7,675658.9999999999,-229.47990000000004,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,569.0,37.86,40.07,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,125,0,12.5,675658.9999999999,-76.0875,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,570.0,36.8,38.91,0.995,0.001,385,0,0.01,0.02,-0.006,0.001,4449,0,483.4,675658.9999999999,-2473.7568,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,571.0,35.89,38.07,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,244,0,24.5,675658.9999999999,-147.91410000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,572.0,34.89,37.07,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,556,0,55.7,675658.9999999999,-337.8285000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,573.0,33.89,36.07,0.994,0.001,5,0,0.01,0.02,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.30550000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,574.0,32.89,35.07,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,754,0,75.4,675658.9999999999,-458.9598000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,575.0,31.9,34.07,0.994,0.001,27,0,0.01,0.02,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3002.1084000000005,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,576.0,30.9,33.08,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,923,0,92.5,675658.9999999999,-560.6127000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,577.0,29.95,32.08,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,697,2,140.0,675658.9999999999,-844.8756000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,578.0,28.86,31.08,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,1124,104,226.8,675658.9999999999,-1356.1836,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,579.0,27.9,30.08,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,575,60,116.00000000000001,675658.9999999999,-693.9180000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,580.0,26.9,29.08,0.991,0.002,52,0,0.01,0.02,-0.01,0.002,1482,6,306.8,675658.9999999999,-1740.882,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,581.0,25.81,28.08,0.989,0.002,1,0,0.01,0.03,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1133.3994000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,582.0,24.9,27.08,0.989,0.002,2,0,0.02,0.03,-0.012,0.002,854,0,171.2,675658.9999999999,-1037.2248000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,583.0,23.91,26.09,0.989,0.002,1,0,0.03,0.04,-0.012,0.002,1367,106,273.59999999999997,675658.9999999999,-1662.9684000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,584.0,24.53,24.89,0.987,0.003,0,0,0.02,0.03,-0.014,0.003,1023,0,306.9,675658.9999999999,-1868.1003,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,585.0,23.53,23.89,0.985,0.003,17,0,0.03,0.04,-0.016,0.003,3281,52,989.4,675658.9999999999,-5960.3904,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,586.0,22.54,22.89,0.984,0.003,2,0,0.03,0.04,-0.017,0.003,2682,2,805.1999999999999,675658.9999999999,-4893.948,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,587.0,21.54,21.9,0.983,0.004,15,0,0.03,0.05,-0.018,0.004,2273,122,915.2,675658.9999999999,-5497.778400000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,588.0,20.55,20.93,0.979,0.004,33,0,0.04,0.05,-0.022,0.004,4394,22,1770.8000000000002,675658.9999999999,-10618.1628,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,589.0,19.56,19.91,0.978,0.005,34,0,0.05,0.06,-0.023,0.005,1902,92,968.0,675658.9999999999,-5685.258000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,590.0,18.56,18.92,0.978,0.005,189,0,0.06,0.07,-0.023,0.005,5670,109,2929.5,675658.9999999999,-16681.4235,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,591.0,17.57,17.96,0.972,0.006,276,0,0.07,0.08,-0.029,0.006,2292,9,1540.8000000000002,675658.9999999999,-7362.8352,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,592.0,16.59,16.95,0.968,0.007,289,0,0.08,0.09,-0.033,0.007,3441,35,2611.0,675658.9999999999,-13430.356800000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,593.0,15.61,15.96,0.964,0.008,710,0,0.1,0.11,-0.037,0.008,2217,11,2341.6,675658.9999999999,-7338.487200000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,594.0,14.63,14.99,0.956,0.009,618,0,0.12,0.13,-0.045,0.009,1953,48,2313.8999999999996,675658.9999999999,-7313.5305,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,595.0,13.66,14.02,0.949,0.01,332,0,0.14,0.16,-0.052,0.01,4382,199,4714.0,675658.9999999999,-24652.350000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,596.0,12.7,13.04,0.943,0.012,674,0,0.18,0.2,-0.058,0.012,8992,38,11599.199999999999,675658.9999999999,-60757.99920000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,597.0,11.75,12.08,0.932,0.014,251,4,0.22,0.24,-0.069,0.014,1994,127,3143.0,675658.9999999999,-14853.497400000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,598.0,10.81,11.13,0.92,0.015,965,2,0.28,0.3,-0.081,0.015,2900,141,5797.5,675658.9999999999,-17667.5175,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,599.0,9.9,10.13,0.91,0.017,416,2,0.35,0.37,-0.091,0.018,4626,170,9034.0,675658.9999999999,-46380.5052,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,600.0,8.98,9.23,0.893,0.02,1406,12,0.45,0.47,-0.108,0.02,5592,1082,13996.0,675658.9999999999,-50960.364,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,601.0,8.11,8.35,0.874,0.023,653,3,0.55,0.57,-0.127,0.023,2637,138,7567.0,675658.9999999999,-27776.198400000005,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,602.0,7.29,7.47,0.856,0.026,868,2,0.69,0.73,-0.145,0.026,3420,361,11148.8,675658.9999999999,-40388.46240000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,603.0,6.46,6.65,0.833,0.029,1049,15,0.86,0.9,-0.168,0.029,3396,197,12890.5,675658.9999999999,-41429.94810000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,604.0,5.68,5.84,0.806,0.032,631,32,1.07,1.1,-0.195,0.032,3381,161,12838.400000000001,675658.9999999999,-53565.6,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,605.0,4.95,5.06,0.777,0.035,2169,25,1.31,1.35,-0.225,0.036,10443,1950,45186.3,675658.9999999999,-182630.08709999998,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,606.0,4.25,4.37,0.743,0.039,2224,64,1.59,1.64,-0.258,0.039,3891,269,23848.5,675658.9999999999,-39573.4131,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,607.0,3.6,3.69,0.705,0.042,2652,341,1.93,1.98,-0.297,0.043,2925,990,23715.899999999998,675658.9999999999,-8759.801699999995,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,608.0,3.0,3.08,0.666,0.046,2132,1376,2.31,2.38,-0.337,0.047,4026,548,28729.399999999998,675658.9999999999,-55483.005000000005,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,609.0,2.45,2.5,0.622,0.05,1916,3618,2.76,2.83,-0.382,0.05,4240,225,30780.0,675658.9999999999,-70730.93999999999,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,610.0,1.95,2.0,0.574,0.053,3878,743,3.25,3.33,-0.431,0.054,6350,640,54843.399999999994,675658.9999999999,-83614.6842,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,611.0,1.51,1.56,0.521,0.056,3175,431,3.8,3.92,-0.486,0.057,5996,179,51957.2,675658.9999999999,-99809.75639999998,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,612.0,1.14,1.18,0.465,0.056,4037,609,4.42,4.56,-0.544,0.059,4785,409,50838.7,675658.9999999999,-34235.1141,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,613.0,0.84,0.86,0.406,0.057,3964,440,5.09,5.28,-0.607,0.06,1885,205,33904.8,675658.9999999999,68690.57760000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,614.0,0.58,0.59,0.344,0.056,4697,620,5.83,6.0,-0.675,0.062,701,27,30649.399999999998,675658.9999999999,133652.25900000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,615.0,0.39,0.4,0.284,0.053,7598,465,6.63,6.86,-0.742,0.06,1228,58,47637.4,675658.9999999999,200270.82180000003,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,616.0,0.25,0.26,0.22,0.05,4456,249,7.42,7.76,-0.82,0.06,377,0,24542.0,675658.9999999999,121849.56600000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,617.0,0.15,0.16,0.163,0.043,9622,475,8.32,8.65,-0.895,0.056,671,2,45132.2,675658.9999999999,228974.679,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,618.0,0.08,0.09,0.12,0.036,6491,375,9.24,9.59,-0.954,0.05,390,0,25317.6,675658.9999999999,130368.93119999999,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,619.0,0.04,0.05,0.083,0.028,4085,47,10.2,10.56,-1.0,0.0,35,1,11438.0,675658.9999999999,69623.106,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,620.0,0.02,0.03,0.053,0.02,7552,93,11.16,11.53,-1.0,0.0,99,0,15104.0,675658.9999999999,91938.04800000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,621.0,0.01,0.02,0.032,0.014,5130,110,12.15,12.51,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43716.83400000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,622.0,0.0,0.01,0.017,0.008,5044,75,13.16,13.51,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24562.262400000003,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,623.0,0.0,0.01,0.014,0.007,2561,6,14.14,14.51,-1.0,0.0,11,3,1792.7,675658.9999999999,10912.164900000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,624.0,0.0,0.01,0.011,0.005,2486,0,15.14,15.51,-1.0,0.0,9,1,1243.0,675658.9999999999,7566.141000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,625.0,0.0,0.01,0.008,0.004,2846,27,16.16,16.5,-1.0,0.0,7,1,1138.4,675658.9999999999,6929.440800000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,626.0,0.0,0.01,0.006,0.003,1705,0,17.14,17.5,-1.0,0.0,5,2,511.5,675658.9999999999,3113.5005000000006,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,627.0,0.0,0.01,0.005,0.003,2198,2,18.14,18.5,-1.0,0.0,0,0,659.4,675658.9999999999,4013.7678000000005,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,628.0,0.0,0.01,0.005,0.002,948,0,19.14,19.5,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1154.0952000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,629.0,0.0,0.01,0.003,0.001,759,0,20.14,20.5,-1.0,0.0,0,0,75.9,675658.9999999999,462.0033000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,630.0,0.0,0.01,0.003,0.001,3361,0,21.14,21.5,-1.0,0.0,0,0,336.1,675658.9999999999,2045.8407000000004,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,631.0,0.0,0.01,0.002,0.001,366,0,22.14,22.5,-1.0,0.0,0,0,36.6,675658.9999999999,222.78420000000003,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,632.0,0.0,0.01,0.002,0.001,233,0,23.14,23.5,-1.0,0.0,0,0,23.3,675658.9999999999,141.8271,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,633.0,0.0,0.01,0.002,0.001,252,0,23.54,26.21,-1.0,0.0,0,0,25.2,675658.9999999999,153.3924,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,634.0,0.0,0.01,0.002,0.001,614,0,24.54,27.21,-1.0,0.0,0,0,61.4,675658.9999999999,373.7418,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,635.0,0.0,0.01,0.002,0.001,2400,0,25.54,28.21,-1.0,0.0,2,0,240.0,675658.9999999999,1460.88,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,636.0,0.0,0.01,0.002,0.001,154,0,26.51,29.21,-1.0,0.0,0,0,15.4,675658.9999999999,93.73980000000002,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,637.0,0.0,0.01,0.002,0.001,4249,0,27.53,30.21,-1.0,0.0,0,0,424.9,675658.9999999999,2586.3663,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,638.0,0.0,0.01,0.002,0.001,71,0,28.54,31.21,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.21770000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,639.0,0.0,0.01,0.002,0.001,343,0,29.54,32.21,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,208.78410000000005,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,640.0,0.0,0.01,0.002,0.001,661,0,30.54,33.21,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,402.3507000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,641.0,0.0,0.01,0.002,0.001,652,0,31.54,34.21,-1.0,0.0,0,0,65.2,675658.9999999999,396.8724000000001,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,642.0,0.0,0.01,0.002,0.001,4598,0,32.64,35.21,-1.0,0.0,0,0,459.8,675658.9999999999,2798.8026,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,643.0,0.0,0.01,0.002,0.001,389,0,33.54,36.21,-1.0,0.0,0,0,38.9,675658.9999999999,236.7843,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,644.0,0.0,0.01,0.002,0.0,643,0,34.53,37.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,645.0,0.0,0.01,0.002,0.0,36,0,35.53,38.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,646.0,0.0,0.01,0.002,0.0,58,0,36.53,39.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,647.0,0.0,0.01,0.002,0.0,164,0,37.54,40.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,648.0,0.0,0.01,0.001,0.0,12,0,38.54,41.32,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,649.0,0.0,0.01,0.001,0.0,5,0,39.53,42.32,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,650.0,0.0,0.01,0.001,0.0,120,0,40.53,43.32,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,655.0,0.0,0.01,0.001,0.0,100,0,45.54,48.24,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,660.0,0.0,0.01,0.001,0.0,0,0,50.54,53.32,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,665.0,0.0,0.01,0.001,0.0,0,0,55.54,58.24,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,670.0,0.0,0.01,0.001,0.0,10,0,60.53,63.32,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,675.0,0.0,0.01,0.001,0.0,0,0,65.69,68.24,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,680.0,0.0,0.01,0.001,0.0,0,0,70.63,73.32,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,685.0,0.0,0.01,0.001,0.0,0,0,75.64,78.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,690.0,0.0,0.01,0.001,0.0,0,0,80.64,83.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,695.0,0.0,0.01,0.001,0.0,0,0,85.63,88.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,700.0,0.0,0.01,0.001,0.0,0,0,90.64,93.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,705.0,0.0,0.01,0.001,0.0,0,0,95.64,98.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,710.0,0.0,0.01,0.001,0.0,0,0,100.64,103.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,715.0,0.0,0.01,0.001,0.0,0,0,105.64,108.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,720.0,0.0,0.01,0.001,0.0,0,0,110.64,113.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,725.0,0.0,0.01,0.001,0.0,0,0,115.64,118.21,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:44.000000000",608.7,730.0,0.01,0.02,0.001,0.0,0,0,120.69,121.52,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100598.63160000017]
["2026-03-05T09:30:56.000000000",608.63,549.0,57.92,61.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3109,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,550.0,56.92,60.65,0.998,0.0,28,0,0.0,0.01,-0.003,0.0,3564,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,551.0,55.92,59.65,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1995,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,552.0,54.92,58.65,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,4655,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,553.0,53.92,57.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2926,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,554.0,52.92,56.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,629,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,555.0,51.92,55.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,16456,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,556.0,50.92,54.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,14597,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,557.0,49.92,53.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,202,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,558.0,48.98,52.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,113,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,559.0,47.92,51.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,317,20,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,560.0,46.92,50.65,0.996,0.001,20,0,0.0,0.01,-0.005,0.001,1097,1,111.7,675658.9999999999,-655.4945099999999,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,561.0,45.92,49.65,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,326,0,32.7,675658.9999999999,-197.80474999999998,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,562.0,44.92,48.65,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,316,0,31.6,675658.9999999999,-192.32708000000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,563.0,43.92,47.49,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,541,0,54.1,675658.9999999999,-329.26883000000004,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,564.0,42.92,46.65,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,240,0,24.0,675658.9999999999,-146.0712,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,565.0,41.92,44.79,0.996,0.001,16,0,0.01,0.02,-0.005,0.001,1023,74,103.90000000000002,675658.9999999999,-612.8904100000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,566.0,40.92,44.65,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,139,0,13.900000000000002,675658.9999999999,-84.59957,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,567.0,39.92,43.65,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,508,0,50.8,675658.9999999999,-309.18404,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,568.0,38.92,42.66,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,377,0,37.7,675658.9999999999,-229.45351000000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,569.0,37.92,41.66,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,125,0,12.5,675658.9999999999,-76.07875,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,570.0,37.01,40.66,0.995,0.001,385,0,0.01,0.02,-0.006,0.001,4449,0,483.4,675658.9999999999,-2473.47232,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,571.0,35.92,39.66,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,244,0,24.5,675658.9999999999,-147.89709000000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,572.0,34.92,38.66,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,556,0,55.7,675658.9999999999,-337.78965000000005,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,573.0,33.93,37.66,0.994,0.001,5,0,0.01,0.02,-0.007,0.001,270,0,27.500000000000004,675658.9999999999,-161.28695,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,574.0,32.93,36.66,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,754,0,75.4,675658.9999999999,-458.90702000000005,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,575.0,31.93,35.68,0.994,0.001,27,0,0.01,0.02,-0.007,0.001,4959,0,498.6000000000001,675658.9999999999,-3001.7631600000004,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,576.0,30.93,34.66,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,923,0,92.5,675658.9999999999,-560.5482300000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,577.0,29.93,33.66,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,697,2,140.0,675658.9999999999,-844.7784400000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,578.0,28.93,32.67,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,1124,104,226.8,675658.9999999999,-1356.02764,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,579.0,27.93,31.67,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,575,60,116.00000000000001,675658.9999999999,-693.8382,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,580.0,26.94,30.67,0.991,0.002,52,2,0.01,0.02,-0.01,0.002,1482,6,306.8,675658.9999999999,-1740.6818,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,581.0,25.94,29.67,0.989,0.002,1,0,0.01,0.02,-0.012,0.002,932,0,186.60000000000002,675658.9999999999,-1133.26906,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,582.0,24.94,28.67,0.989,0.002,2,0,0.02,0.03,-0.012,0.002,854,225,171.2,675658.9999999999,-1037.10552,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,583.0,23.94,27.67,0.989,0.002,1,0,0.02,0.03,-0.012,0.002,1367,107,273.59999999999997,675658.9999999999,-1662.77716,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,584.0,22.94,26.68,0.987,0.003,0,0,0.02,0.03,-0.014,0.003,1023,1,306.9,675658.9999999999,-1867.88547,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,585.0,23.51,23.87,0.985,0.003,17,0,0.03,0.04,-0.016,0.003,3281,52,989.4,675658.9999999999,-5959.704959999999,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,586.0,22.53,22.88,0.984,0.003,2,0,0.03,0.04,-0.017,0.003,2682,2,805.1999999999999,675658.9999999999,-4893.385199999999,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,587.0,21.52,21.88,0.983,0.004,15,0,0.03,0.04,-0.018,0.004,2273,124,915.2,675658.9999999999,-5497.14616,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,588.0,20.51,20.89,0.979,0.004,33,0,0.04,0.05,-0.022,0.004,4394,22,1770.8000000000002,675658.9999999999,-10616.94172,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,589.0,19.52,19.89,0.978,0.005,34,0,0.05,0.06,-0.023,0.005,1902,92,968.0,675658.9999999999,-5684.604200000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,590.0,18.54,18.9,0.978,0.005,189,0,0.05,0.07,-0.023,0.005,5670,122,2929.5,675658.9999999999,-16679.50515,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,591.0,17.55,17.91,0.972,0.006,276,0,0.07,0.08,-0.029,0.006,2292,10,1540.8000000000002,675658.9999999999,-7361.988479999999,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,592.0,16.56,16.93,0.968,0.007,289,0,0.08,0.09,-0.033,0.007,3441,35,2611.0,675658.9999999999,-13428.81232,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,593.0,15.57,15.94,0.964,0.008,710,0,0.09,0.11,-0.037,0.008,2217,22,2341.6,675658.9999999999,-7337.643280000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,594.0,14.59,14.96,0.956,0.009,618,0,0.11,0.13,-0.045,0.009,1953,52,2313.8999999999996,675658.9999999999,-7312.689449999998,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,595.0,13.63,13.99,0.949,0.01,332,0,0.14,0.15,-0.052,0.01,4382,200,4714.0,675658.9999999999,-24649.515,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,596.0,12.66,13.02,0.943,0.012,674,2,0.17,0.19,-0.058,0.012,8992,49,11599.199999999999,675658.9999999999,-60751.01208000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,597.0,11.7,12.06,0.932,0.014,251,4,0.22,0.24,-0.069,0.014,1994,134,3143.0,675658.9999999999,-14851.789260000003,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,598.0,10.77,11.12,0.92,0.015,965,2,0.28,0.3,-0.081,0.015,2900,149,5797.5,675658.9999999999,-17665.48575,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,599.0,9.86,10.08,0.91,0.017,416,3,0.35,0.37,-0.091,0.018,4626,253,9034.0,675658.9999999999,-46375.171480000005,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,600.0,8.96,9.18,0.893,0.02,1406,12,0.44,0.46,-0.108,0.02,5592,1172,13996.0,675658.9999999999,-50954.503600000004,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,601.0,8.08,8.29,0.874,0.023,653,3,0.55,0.57,-0.127,0.023,2637,167,7567.0,675658.9999999999,-27773.004159999997,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,602.0,7.22,7.44,0.856,0.026,868,6,0.69,0.71,-0.145,0.026,3420,371,11148.8,675658.9999999999,-40383.817760000005,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,603.0,6.42,6.61,0.833,0.029,1049,15,0.86,0.9,-0.168,0.029,3396,256,12890.5,675658.9999999999,-41425.18369,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,604.0,5.66,5.8,0.806,0.032,631,43,1.06,1.1,-0.195,0.032,3381,185,12838.400000000001,675658.9999999999,-53559.44,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,605.0,4.92,5.03,0.777,0.035,2169,29,1.31,1.35,-0.225,0.036,10443,2028,45186.3,675658.9999999999,-182609.08479,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,606.0,4.23,4.32,0.743,0.039,2224,87,1.6,1.65,-0.258,0.039,3891,353,23848.5,675658.9999999999,-39568.86219,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,607.0,3.6,3.65,0.705,0.042,2652,393,1.93,2.0,-0.297,0.043,2925,1027,23715.899999999998,675658.9999999999,-8758.794329999993,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,608.0,2.98,3.04,0.666,0.046,2132,1725,2.32,2.39,-0.337,0.047,4026,709,28729.399999999998,675658.9999999999,-55476.624500000005,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,609.0,2.44,2.47,0.622,0.05,1916,4557,2.75,2.83,-0.382,0.05,4240,307,30780.0,675658.9999999999,-70722.80599999998,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,610.0,1.93,1.97,0.574,0.053,3878,1134,3.25,3.34,-0.431,0.054,6350,712,54843.399999999994,675658.9999999999,-83605.06857999999,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,611.0,1.5,1.53,0.521,0.056,3175,613,3.81,3.93,-0.486,0.057,5996,222,51957.2,675658.9999999999,-99798.27835999998,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,612.0,1.12,1.16,0.465,0.056,4037,751,4.44,4.56,-0.544,0.059,4785,453,50838.7,675658.9999999999,-34231.17709,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,613.0,0.82,0.84,0.406,0.057,3964,609,5.12,5.25,-0.607,0.06,1885,1111,33904.8,675658.9999999999,68682.67824000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,614.0,0.57,0.59,0.344,0.056,4697,851,5.85,6.0,-0.675,0.062,701,42,30649.399999999998,675658.9999999999,133636.8891,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,615.0,0.38,0.39,0.284,0.053,7598,1444,6.65,6.84,-0.742,0.06,1228,78,47637.4,675658.9999999999,200247.79082000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,616.0,0.25,0.26,0.22,0.05,4456,554,7.42,7.74,-0.82,0.06,377,1,24542.0,675658.9999999999,121835.5534,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,617.0,0.15,0.16,0.163,0.043,9622,586,8.31,8.66,-0.895,0.056,671,2,45132.2,675658.9999999999,228948.34709999998,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,618.0,0.08,0.09,0.12,0.036,6491,460,9.24,9.61,-0.954,0.05,390,0,25317.6,675658.9999999999,130353.93887999999,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,619.0,0.05,0.06,0.083,0.028,4085,154,10.21,10.58,-1.0,0.0,35,1,11438.0,675658.9999999999,69615.0994,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,620.0,0.02,0.03,0.053,0.02,7552,604,11.19,11.56,-1.0,0.0,99,1,15104.0,675658.9999999999,91927.4752,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,621.0,0.01,0.02,0.032,0.014,5130,110,12.18,12.54,-1.0,0.0,8,0,7182.000000000001,675658.9999999999,43711.8066,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,622.0,0.0,0.01,0.017,0.008,5044,75,13.17,13.52,-1.0,0.0,23,0,4035.2000000000003,675658.9999999999,24559.43776,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,623.0,0.0,0.01,0.014,0.007,2561,7,14.17,14.54,-1.0,0.0,11,5,1792.7,675658.9999999999,10910.91001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,624.0,0.0,0.01,0.011,0.005,2486,0,15.17,15.54,-1.0,0.0,9,1,1243.0,675658.9999999999,7565.2708999999995,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,625.0,0.0,0.01,0.008,0.004,2846,27,16.17,16.54,-1.0,0.0,7,1,1138.4,675658.9999999999,6928.64392,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,626.0,0.0,0.01,0.006,0.003,1705,0,17.17,17.54,-1.0,0.0,5,2,511.5,675658.9999999999,3113.14245,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,627.0,0.0,0.01,0.005,0.003,2198,2,18.17,18.54,-1.0,0.0,0,0,659.4,675658.9999999999,4013.30622,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,628.0,0.0,0.01,0.005,0.002,948,0,19.16,19.53,-1.0,0.0,0,0,189.60000000000002,675658.9999999999,1153.9624800000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,629.0,0.0,0.01,0.003,0.001,759,0,20.16,20.54,-1.0,0.0,0,0,75.9,675658.9999999999,461.95017,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,630.0,0.0,0.01,0.003,0.001,3361,0,21.16,21.53,-1.0,0.0,0,0,336.1,675658.9999999999,2045.60543,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,631.0,0.0,0.01,0.002,0.001,366,0,22.16,22.53,-1.0,0.0,0,0,36.6,675658.9999999999,222.75858,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,632.0,0.0,0.01,0.002,0.001,233,0,23.16,23.53,-1.0,0.0,0,0,23.3,675658.9999999999,141.81079,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,633.0,0.0,0.01,0.002,0.001,252,0,24.16,24.53,-1.0,0.0,0,0,25.2,675658.9999999999,153.37475999999998,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,634.0,0.0,0.01,0.002,0.001,614,0,23.35,27.09,-1.0,0.0,0,0,61.4,675658.9999999999,373.69882,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,635.0,0.0,0.01,0.002,0.001,2400,0,24.35,28.09,-1.0,0.0,2,0,240.0,675658.9999999999,1460.7120000000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,636.0,0.0,0.01,0.002,0.001,154,0,25.35,29.09,-1.0,0.0,0,0,15.4,675658.9999999999,93.72902,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,637.0,0.0,0.01,0.002,0.001,4249,0,26.35,30.09,-1.0,0.0,0,0,424.9,675658.9999999999,2586.06887,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,638.0,0.0,0.01,0.002,0.001,71,0,27.35,31.09,-1.0,0.0,0,0,7.1000000000000005,675658.9999999999,43.21273,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,639.0,0.0,0.01,0.002,0.001,343,0,28.35,32.09,-1.0,0.0,0,0,34.300000000000004,675658.9999999999,208.76009000000002,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,640.0,0.0,0.01,0.002,0.001,661,0,29.35,33.09,-1.0,0.0,0,0,66.10000000000001,675658.9999999999,402.3044300000001,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,641.0,0.0,0.01,0.002,0.001,652,0,30.35,34.09,-1.0,0.0,0,0,65.2,675658.9999999999,396.82676,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,642.0,0.0,0.01,0.002,0.001,4598,0,31.35,35.09,-1.0,0.0,0,0,459.8,675658.9999999999,2798.4807400000004,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,643.0,0.0,0.01,0.002,0.001,389,0,32.35,36.09,-1.0,0.0,0,0,38.9,675658.9999999999,236.75707,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,644.0,0.0,0.01,0.002,0.0,643,0,33.34,37.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,645.0,0.0,0.01,0.002,0.0,36,0,34.35,38.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,646.0,0.0,0.01,0.002,0.0,58,0,35.35,39.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,647.0,0.0,0.01,0.002,0.0,164,0,36.35,40.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,648.0,0.0,0.01,0.001,0.0,12,0,37.35,41.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,649.0,0.0,0.01,0.001,0.0,5,0,38.35,42.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,650.0,0.0,0.01,0.001,0.0,120,0,39.35,43.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,655.0,0.0,0.01,0.001,0.0,100,0,44.35,48.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,660.0,0.0,0.01,0.001,0.0,0,0,49.35,53.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,665.0,0.0,0.01,0.001,0.0,0,0,54.35,58.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,670.0,0.0,0.01,0.001,0.0,10,0,59.35,63.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,675.0,0.0,0.01,0.001,0.0,0,0,64.35,68.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,680.0,0.0,0.01,0.001,0.0,0,0,69.34,73.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,685.0,0.0,0.01,0.001,0.0,0,0,74.35,78.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,690.0,0.0,0.01,0.001,0.0,0,0,79.35,83.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,695.0,0.0,0.01,0.001,0.0,0,0,84.35,88.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,700.0,0.0,0.01,0.001,0.0,0,0,89.35,93.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,705.0,0.0,0.01,0.001,0.0,0,0,94.35,98.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,710.0,0.0,0.01,0.001,0.0,0,0,99.35,103.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,715.0,0.0,0.01,0.001,0.0,0,0,104.35,108.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,720.0,0.0,0.01,0.001,0.0,0,0,109.35,113.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,725.0,0.0,0.01,0.001,0.0,0,0,114.35,118.09,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:30:56.000000000",608.63,730.0,0.01,0.02,0.001,0.0,0,0,119.35,123.12,-1.0,0.0,0,0,0.0,675658.9999999999,0.0,100587.06284000012]
["2026-03-05T09:31:09.000000000",608.88,549.0,57.83,61.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,550.0,56.83,60.64,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,551.0,55.87,59.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,552.0,54.83,58.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,553.0,53.83,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,554.0,52.83,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,555.0,51.83,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,556.0,50.83,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,557.0,49.83,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,558.0,48.83,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,559.0,47.83,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,560.0,46.83,50.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,561.0,45.83,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,562.0,44.94,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,563.0,43.95,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,564.0,43.04,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,565.0,41.95,44.74,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1023,97,102.30000000000001,662910.3000000002,-622.8842400000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,566.0,41.04,44.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,139,0,13.900000000000002,662910.3000000002,-84.63432,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,567.0,40.04,43.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,662910.3000000002,-309.31104,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,568.0,39.04,42.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,377,0,37.7,662910.3000000002,-229.54776,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,569.0,37.95,41.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,662910.3000000002,-76.11,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,570.0,37.04,39.65,1.0,0.0,385,10,0.01,0.02,-0.003,0.001,4449,0,444.9,662910.3000000002,-2708.90712,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,571.0,36.04,39.55,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,244,0,24.4,662910.3000000002,-148.56672,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,572.0,35.04,38.55,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,0,55.60000000000001,662910.3000000002,-338.53728,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,573.0,34.04,37.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,270,0,27.0,662910.3000000002,-164.39759999999998,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,574.0,32.95,36.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,662910.3000000002,-459.09552,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,575.0,31.95,35.56,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,0,495.90000000000003,662910.3000000002,-3019.43592,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,576.0,30.96,34.56,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,0,92.30000000000001,662910.3000000002,-561.9962400000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,577.0,29.96,33.56,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,2,69.7,662910.3000000002,-424.38936,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,578.0,28.96,32.56,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,104,112.4,662910.3000000002,-684.3811200000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,579.0,27.96,31.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,60,57.50000000000001,662910.3000000002,-350.10600000000005,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,580.0,26.96,30.57,1.0,0.0,52,12,0.01,0.02,-0.004,0.001,1482,26,148.2,662910.3000000002,-902.36016,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,581.0,25.91,29.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,0,93.2,662910.3000000002,-567.47616,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,582.0,24.87,28.64,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,854,225,85.39999999999999,662910.3000000002,-519.9835199999999,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,583.0,23.93,27.57,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1367,107,273.4,662910.3000000002,-1664.6779199999999,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,584.0,22.97,26.57,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,1,204.60000000000002,662910.3000000002,-1245.7684800000002,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,585.0,23.75,24.09,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3281,52,656.2,662910.3000000002,-3995.4705600000007,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,586.0,22.75,23.09,1.0,0.0,2,0,0.02,0.03,-0.01,0.003,2682,2,804.5999999999999,662910.3000000002,-4899.0484799999995,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,587.0,21.76,22.1,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,2273,124,681.9,662910.3000000002,-4151.95272,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,588.0,20.76,21.1,1.0,0.0,33,0,0.03,0.05,-0.013,0.004,4394,22,1757.6000000000001,662910.3000000002,-10701.674880000002,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,589.0,19.77,20.11,1.0,0.0,34,0,0.04,0.05,-0.015,0.004,1902,292,760.8000000000001,662910.3000000002,-4632.35904,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,590.0,18.78,19.12,1.0,0.0,189,0,0.05,0.06,-0.017,0.005,5670,137,2835.0,662910.3000000002,-17261.748,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,591.0,17.78,18.13,1.0,0.0,276,0,0.06,0.07,-0.022,0.006,2292,11,1375.2,662910.3000000002,-8373.317760000002,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,592.0,16.8,17.13,1.0,0.0,289,0,0.07,0.08,-0.024,0.007,3441,42,2408.7,662910.3000000002,-14666.09256,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,593.0,15.81,16.15,0.955,0.003,710,0,0.09,0.1,-0.029,0.008,2217,41,1986.6,662910.3000000002,-9502.18128,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,594.0,14.83,15.17,0.953,0.005,618,0,0.1,0.12,-0.035,0.009,1953,63,2066.7,662910.3000000002,-8820.84456,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,595.0,13.86,14.21,0.949,0.007,332,0,0.13,0.14,-0.041,0.011,4382,225,5052.599999999999,662910.3000000002,-27934.19664,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,596.0,12.89,13.24,0.942,0.01,674,2,0.16,0.17,-0.051,0.013,8992,51,12363.6,662910.3000000002,-67071.78528,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,597.0,11.93,12.28,0.932,0.014,251,4,0.2,0.21,-0.063,0.016,1994,1142,3541.7999999999997,662910.3000000002,-17286.1032,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,598.0,10.99,11.33,0.92,0.017,965,2,0.25,0.27,-0.078,0.019,2900,168,7150.5,662910.3000000002,-23560.6116,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,599.0,10.14,10.32,0.904,0.021,416,3,0.33,0.34,-0.096,0.023,4626,259,11513.4,662910.3000000002,-59464.438559999995,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,600.0,9.24,9.39,0.883,0.026,1406,22,0.4,0.42,-0.116,0.026,5592,1570,18194.8,662910.3000000002,-66268.06367999999,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,601.0,8.35,8.5,0.857,0.03,653,4,0.52,0.53,-0.142,0.031,2637,213,10133.7,662910.3000000002,-37846.15416,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,602.0,7.5,7.64,0.828,0.035,868,10,0.65,0.66,-0.171,0.035,3420,449,15008.000000000002,662910.3000000002,-54385.161600000014,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,603.0,6.65,6.82,0.793,0.04,1049,15,0.81,0.83,-0.206,0.04,3396,332,17780.0,662910.3000000002,-57161.65440000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,604.0,5.85,5.99,0.753,0.045,631,133,1.0,1.03,-0.247,0.045,3381,349,18054.0,662910.3000000002,-75348.9,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,605.0,5.09,5.21,0.708,0.05,2169,38,1.23,1.26,-0.291,0.049,10443,2203,62015.700000000004,662910.3000000002,-245535.12216,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,606.0,4.39,4.46,0.659,0.054,2224,96,1.5,1.54,-0.34,0.054,3891,437,33021.0,662910.3000000002,-54810.15983999999,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,607.0,3.71,3.78,0.604,0.057,2652,431,1.83,1.86,-0.394,0.057,2925,1219,31788.9,662910.3000000002,-9474.781679999987,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,608.0,3.09,3.16,0.547,0.06,2132,1894,2.2,2.24,-0.451,0.06,4026,891,36948.0,662910.3000000002,-69193.1232,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,609.0,2.53,2.58,0.486,0.061,1916,5662,2.61,2.67,-0.512,0.061,4240,384,37551.6,662910.3000000002,-86317.26432,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,610.0,2.02,2.06,0.426,0.061,3878,1344,3.11,3.17,-0.577,0.061,6350,789,62390.79999999999,662910.3000000002,-91814.23295999998,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,611.0,1.57,1.61,0.364,0.06,3175,724,3.66,3.72,-0.639,0.06,5996,246,55026.0,662910.3000000002,-103059.02880000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,612.0,1.18,1.21,0.301,0.057,4037,904,4.25,4.35,-0.702,0.057,4785,468,50285.4,662910.3000000002,-25960.207679999996,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,613.0,0.86,0.89,0.241,0.052,3964,691,4.92,5.04,-0.761,0.052,1885,1117,30414.799999999996,662910.3000000002,65824.79904,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,614.0,0.6,0.62,0.186,0.046,4697,1063,5.65,5.8,-0.817,0.046,701,159,24830.8,662910.3000000002,111921.88608,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,615.0,0.4,0.42,0.138,0.039,7598,1658,6.45,6.6,-0.864,0.039,1228,78,34421.4,662910.3000000002,151264.0584,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,616.0,0.25,0.27,0.096,0.031,4456,647,7.2,7.54,-0.905,0.031,377,1,14982.300000000001,662910.3000000002,76992.26711999999,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,617.0,0.15,0.16,0.063,0.023,9622,648,8.1,8.43,-0.937,0.023,671,2,23673.899999999998,662910.3000000002,125351.95224,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,618.0,0.08,0.09,0.04,0.017,6491,493,9.02,9.37,-0.96,0.016,390,5,11658.7,662910.3000000002,63388.67016000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,619.0,0.05,0.06,0.027,0.012,4085,173,9.98,10.34,-0.973,0.012,35,1,4944.000000000001,662910.3000000002,29591.568,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,620.0,0.02,0.03,0.014,0.007,7552,739,10.96,11.31,-0.986,0.007,99,1,5355.7,662910.3000000002,31765.878480000003,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,621.0,0.01,0.02,0.009,0.005,5130,121,11.95,12.3,-0.991,0.005,8,0,2569.0,662910.3000000002,15593.416800000003,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,622.0,0.0,0.01,0.003,0.002,5044,77,12.94,13.29,-0.997,0.002,23,0,1013.4000000000001,662910.3000000002,6114.372960000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,623.0,0.0,0.01,0.003,0.002,2561,7,13.94,14.29,-0.997,0.002,11,5,514.4,662910.3000000002,3105.288,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,624.0,0.0,0.01,0.003,0.002,2486,0,14.94,15.29,-0.997,0.002,9,1,499.0,662910.3000000002,3016.3915200000006,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,625.0,0.0,0.01,0.003,0.002,2846,28,15.94,16.3,-0.997,0.002,7,1,570.6,662910.3000000002,3457.2206399999995,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,626.0,0.0,0.01,0.003,0.001,1705,0,16.93,17.29,-0.997,0.001,5,2,171.0,662910.3000000002,1035.0960000000002,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,627.0,0.0,0.01,0.003,0.001,2198,2,17.93,18.29,-0.997,0.001,0,0,219.79999999999998,662910.3000000002,1338.31824,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,628.0,0.0,0.01,0.003,0.001,948,0,18.94,19.29,-0.997,0.001,0,0,94.80000000000001,662910.3000000002,577.21824,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,629.0,0.0,0.01,0.002,0.001,759,0,19.93,20.29,-0.998,0.001,0,0,75.9,662910.3000000002,462.1399200000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,630.0,0.0,0.01,0.002,0.001,3361,0,20.93,21.29,-0.998,0.001,0,0,336.1,662910.3000000002,2046.44568,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,631.0,0.0,0.01,0.002,0.001,366,0,21.93,22.29,-0.998,0.001,0,0,36.6,662910.3000000002,222.85008000000002,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,632.0,0.0,0.01,0.002,0.001,233,0,22.93,23.29,-0.998,0.001,0,0,23.3,662910.3000000002,141.86904,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,633.0,0.0,0.01,0.002,0.001,252,0,23.93,24.29,-0.998,0.001,0,0,25.2,662910.3000000002,153.43776,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,634.0,0.0,0.01,0.002,0.001,614,0,23.33,27.17,-0.998,0.001,0,0,61.4,662910.3000000002,373.85231999999996,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,635.0,0.0,0.01,0.002,0.001,2400,0,24.28,28.18,-0.998,0.001,2,0,240.19999999999996,662910.3000000002,1460.0942400000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,636.0,0.0,0.01,0.002,0.001,154,0,25.28,29.17,-0.998,0.001,0,0,15.4,662910.3000000002,93.76752,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,637.0,0.0,0.01,0.002,0.001,4249,0,26.28,30.18,-0.998,0.001,0,0,424.9,662910.3000000002,2587.13112,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,638.0,0.0,0.01,0.002,0.001,71,0,27.28,31.17,-0.998,0.001,0,0,7.1000000000000005,662910.3000000002,43.23048000000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,639.0,0.0,0.01,0.002,0.001,343,0,28.28,32.17,-0.998,0.001,0,0,34.300000000000004,662910.3000000002,208.84584000000004,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,640.0,0.0,0.01,0.002,0.001,661,0,29.33,33.17,-0.998,0.001,0,0,66.10000000000001,662910.3000000002,402.4696800000001,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,641.0,0.0,0.01,0.002,0.0,652,0,30.28,34.17,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,642.0,0.0,0.01,0.002,0.0,4598,0,31.28,35.17,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,643.0,0.0,0.01,0.002,0.0,389,0,32.28,36.16,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,644.0,0.0,0.01,0.002,0.0,643,0,33.28,37.16,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,645.0,0.0,0.01,0.001,0.0,36,0,34.28,38.16,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,646.0,0.0,0.01,0.001,0.0,58,0,35.32,39.16,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,647.0,0.0,0.01,0.001,0.0,164,0,36.28,40.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,648.0,0.0,0.01,0.001,0.0,12,0,37.28,41.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,649.0,0.0,0.01,0.001,0.0,5,0,38.28,42.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,650.0,0.0,0.01,0.001,0.0,120,0,39.28,43.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,655.0,0.0,0.01,0.001,0.0,100,0,44.28,48.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,660.0,0.0,0.01,0.001,0.0,0,0,49.35,53.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,665.0,0.0,0.01,0.001,0.0,0,0,54.28,58.14,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,670.0,0.0,0.01,0.001,0.0,10,0,59.28,63.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,675.0,0.0,0.01,0.001,0.0,0,0,64.28,68.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,680.0,0.0,0.01,0.001,0.0,0,0,69.28,73.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,685.0,0.0,0.01,0.001,0.0,0,0,74.28,78.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,690.0,0.0,0.01,0.001,0.0,0,0,79.28,83.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,695.0,0.0,0.01,0.001,0.0,0,0,84.28,88.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,700.0,0.0,0.01,0.001,0.0,0,0,89.28,93.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,705.0,0.0,0.01,0.001,0.0,0,0,94.28,98.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,710.0,0.0,0.01,0.001,0.0,0,0,99.28,103.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,715.0,0.0,0.01,0.001,0.0,0,0,104.28,108.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,720.0,0.0,0.01,0.001,0.0,0,0,109.28,113.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,725.0,0.0,0.01,0.001,0.0,0,0,114.24,118.16,-0.999,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:09.000000000",608.88,730.0,0.01,0.02,0.001,0.0,0,0,119.28,123.16,-0.998,0.0,0,0,0.0,662910.3000000002,0.0,-576043.7104800002]
["2026-03-05T09:31:22.000000000",608.55,549.0,57.87,61.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,550.0,56.87,60.49,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3564,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,551.0,55.87,59.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,552.0,54.87,58.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,553.0,53.87,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,554.0,52.98,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,555.0,51.95,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16456,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,556.0,50.87,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,557.0,49.87,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,558.0,48.87,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,559.0,47.87,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,560.0,46.87,50.5,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,561.0,45.87,49.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,562.0,45.17,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,563.0,44.11,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,564.0,43.19,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,565.0,42.01,44.57,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1023,97,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,566.0,41.19,44.38,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,139,0,13.900000000000002,658818.2,-84.58845000000001,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,567.0,40.19,43.38,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,658818.2,-309.1434,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,568.0,39.24,42.38,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,377,0,37.7,658818.2,-229.42335,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,569.0,38.23,41.38,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,658818.2,-76.06875,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,570.0,37.18,39.48,0.997,0.001,385,12,0.01,0.02,-0.003,0.001,4449,0,483.4,658818.2,-2473.1472,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,571.0,36.24,39.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,244,0,24.5,658818.2,-147.87765,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,572.0,35.24,38.39,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,556,0,55.7,658818.2,-337.74525,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,573.0,34.24,37.39,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,270,0,27.500000000000004,658818.2,-161.26575,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,574.0,33.24,36.39,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,658818.2,-458.8467,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,575.0,32.03,35.39,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,4959,1,498.6000000000001,658818.2,-3001.3686,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,576.0,31.24,34.39,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,923,0,92.5,658818.2,-560.47455,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,577.0,30.03,33.39,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,697,2,70.0,658818.2,-422.3337,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,578.0,29.03,32.39,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1124,104,113.4,658818.2,-677.9247,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,579.0,28.23,31.4,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,575,60,58.00000000000001,658818.2,-346.8735,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,580.0,27.26,30.4,0.996,0.001,52,14,0.01,0.02,-0.004,0.001,1482,26,153.4,658818.2,-870.2265,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,581.0,26.24,29.4,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,932,0,93.30000000000001,658818.2,-566.5600499999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,582.0,25.25,28.4,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,854,225,85.6,658818.2,-518.4846,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,583.0,24.23,27.46,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1367,107,273.59999999999997,658818.2,-1662.5586000000003,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,584.0,23.25,26.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1023,1,204.60000000000002,658818.2,-1245.0933,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,585.0,23.45,23.76,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,3281,52,659.6,658818.2,-3972.6144,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,586.0,22.46,22.76,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2682,2,536.8,658818.2,-3261.828,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,587.0,21.46,21.77,0.99,0.003,15,0,0.03,0.04,-0.011,0.003,2273,126,686.4,658818.2,-4122.3177,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,588.0,20.47,20.77,0.987,0.004,33,0,0.04,0.05,-0.014,0.004,4394,344,1770.8000000000002,658818.2,-10615.546199999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,589.0,19.48,19.78,0.986,0.004,34,0,0.04,0.05,-0.014,0.004,1902,295,774.4000000000001,658818.2,-4547.0856,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,590.0,18.51,18.79,0.981,0.005,189,1,0.06,0.07,-0.019,0.005,5670,187,2929.5,658818.2,-16677.31275,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,591.0,17.5,17.8,0.978,0.006,276,0,0.07,0.08,-0.022,0.006,2292,12,1540.8000000000002,658818.2,-7361.020799999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,592.0,16.51,16.81,0.977,0.006,289,0,0.07,0.08,-0.023,0.006,3441,42,2238.0000000000005,658818.2,-11508.897599999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,593.0,15.53,15.83,0.971,0.008,710,0,0.09,0.1,-0.029,0.008,2217,52,2341.6,658818.2,-7336.678800000001,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,594.0,14.55,14.85,0.965,0.009,618,0,0.12,0.13,-0.035,0.009,1953,68,2313.8999999999996,658818.2,-7311.728249999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,595.0,13.6,13.87,0.957,0.011,332,0,0.14,0.15,-0.043,0.011,4382,292,5185.4,658818.2,-27110.9025,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,596.0,12.61,12.91,0.947,0.014,674,2,0.18,0.19,-0.054,0.014,8992,55,13532.400000000001,658818.2,-70866.8646,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,597.0,11.66,11.95,0.935,0.016,251,4,0.22,0.23,-0.065,0.016,1994,1159,3592.0,658818.2,-16971.2424,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,598.0,10.72,11.01,0.919,0.02,965,2,0.28,0.29,-0.081,0.019,2900,211,7440.000000000001,658818.2,-21786.089999999997,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,599.0,9.83,10.08,0.9,0.023,416,3,0.36,0.37,-0.099,0.023,4626,373,11596.599999999999,658818.2,-58925.896499999995,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,600.0,8.94,9.1,0.878,0.027,1406,22,0.45,0.46,-0.122,0.027,5592,1627,18894.6,658818.2,-68779.53810000002,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,601.0,8.05,8.2,0.852,0.031,653,4,0.57,0.58,-0.149,0.031,2637,477,10199.0,658818.2,-37428.2592,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,602.0,7.2,7.35,0.821,0.036,868,10,0.71,0.72,-0.179,0.036,3420,556,15436.8,658818.2,-55908.70559999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,603.0,6.38,6.52,0.785,0.04,1049,15,0.89,0.9,-0.215,0.04,3396,398,17780.0,658818.2,-57130.674,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,604.0,5.6,5.72,0.745,0.045,631,138,1.1,1.11,-0.255,0.045,3381,464,18054.0,658818.2,-75308.06249999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,605.0,4.89,4.95,0.701,0.049,2169,39,1.35,1.37,-0.3,0.049,10443,2414,61798.8,658818.2,-246721.99229999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,606.0,4.17,4.22,0.652,0.053,2224,128,1.64,1.65,-0.348,0.053,3891,616,32409.499999999996,658818.2,-53766.001049999984,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,607.0,3.51,3.56,0.599,0.056,2652,440,1.96,1.99,-0.401,0.056,2925,1297,31231.2,658818.2,-9303.512400000005,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,608.0,2.92,2.94,0.543,0.059,2132,2036,2.36,2.39,-0.458,0.059,4026,1086,36332.2,658818.2,-68003.0283,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,609.0,2.35,2.38,0.483,0.061,1916,6419,2.8,2.83,-0.518,0.061,4240,437,37551.6,658818.2,-86270.48220000001,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,610.0,1.86,1.88,0.417,0.06,3878,1929,3.3,3.34,-0.579,0.061,6350,844,62003.0,658818.2,-94124.42849999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,611.0,1.43,1.45,0.355,0.059,3175,1019,3.86,3.91,-0.642,0.059,5996,258,54108.899999999994,658818.2,-101286.45344999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,612.0,1.07,1.08,0.294,0.056,4037,1223,4.4,4.55,-0.704,0.057,4785,489,49881.7,658818.2,-28402.85415,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,613.0,0.77,0.78,0.235,0.051,3964,842,5.12,5.29,-0.764,0.052,1885,1120,30018.399999999998,658818.2,63376.83119999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,614.0,0.53,0.54,0.18,0.045,4697,1317,5.85,6.07,-0.819,0.046,701,162,24361.1,658818.2,109002.86744999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,615.0,0.35,0.36,0.134,0.038,7598,1871,6.66,6.92,-0.867,0.038,1228,83,33538.799999999996,658818.2,147305.61299999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,616.0,0.22,0.23,0.094,0.03,4456,1006,7.5,7.79,-0.907,0.03,377,1,14499.0,658818.2,74468.2635,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,617.0,0.13,0.14,0.062,0.023,9622,666,8.41,8.71,-0.938,0.021,671,2,23539.7,658818.2,126100.68824999998,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,618.0,0.08,0.09,0.04,0.016,6491,705,9.35,9.65,-0.957,0.012,390,5,10853.6,658818.2,60353.554800000005,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,619.0,0.04,0.05,0.023,0.011,4085,213,10.32,10.62,-1.0,0.0,35,1,4493.499999999999,658818.2,27345.194249999993,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,620.0,0.02,0.03,0.014,0.007,7552,751,11.3,11.6,-1.0,0.0,99,3,5286.400000000001,658818.2,32170.3872,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,621.0,0.01,0.02,0.009,0.005,5130,146,12.29,12.6,-1.0,0.0,8,0,2565.0,658818.2,15609.307499999997,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,622.0,0.0,0.01,0.003,0.002,5044,78,13.28,13.59,-1.0,0.0,23,20,1008.8000000000001,658818.2,6139.0524000000005,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,623.0,0.0,0.01,0.003,0.002,2561,7,14.28,14.59,-1.0,0.0,11,5,512.2,658818.2,3116.9931,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,624.0,0.0,0.01,0.003,0.002,2486,0,15.28,15.58,-1.0,0.0,9,1,497.20000000000005,658818.2,3025.7106,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,625.0,0.0,0.01,0.003,0.002,2846,29,16.28,16.62,-1.0,0.0,7,1,569.2,658818.2,3463.8666,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,626.0,0.0,0.01,0.003,0.001,1705,0,17.27,17.62,-1.0,0.0,5,2,170.5,658818.2,1037.57775,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,627.0,0.0,0.01,0.003,0.001,2198,2,18.27,18.62,-1.0,0.0,0,0,219.79999999999998,658818.2,1337.5928999999999,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,628.0,0.0,0.01,0.002,0.001,948,230,19.27,19.62,-1.0,0.0,0,0,94.80000000000001,658818.2,576.9054,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,629.0,0.0,0.01,0.002,0.001,759,0,20.27,20.62,-1.0,0.0,0,0,75.9,658818.2,461.88945,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,630.0,0.0,0.01,0.002,0.001,3361,0,21.27,21.58,-1.0,0.0,0,0,336.1,658818.2,2045.33655,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,631.0,0.0,0.01,0.002,0.001,366,0,22.27,22.62,-1.0,0.0,0,0,36.6,658818.2,222.7293,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,632.0,0.0,0.01,0.002,0.001,233,0,23.27,23.62,-1.0,0.0,0,0,23.3,658818.2,141.79215,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,633.0,0.0,0.01,0.002,0.001,252,0,24.27,24.61,-1.0,0.0,0,0,25.2,658818.2,153.3546,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,634.0,0.0,0.01,0.002,0.001,614,0,23.51,27.13,-1.0,0.0,0,0,61.4,658818.2,373.64969999999994,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,635.0,0.0,0.01,0.002,0.001,2400,0,24.54,28.13,-1.0,0.0,2,0,240.0,658818.2,1460.52,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,636.0,0.0,0.01,0.002,0.001,154,0,25.51,29.13,-1.0,0.0,0,0,15.4,658818.2,93.7167,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,637.0,0.0,0.01,0.002,0.001,4249,0,26.54,30.13,-1.0,0.0,0,0,424.9,658818.2,2585.7289499999997,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,638.0,0.0,0.01,0.002,0.001,71,0,27.51,31.13,-1.0,0.0,0,0,7.1000000000000005,658818.2,43.20705,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,639.0,0.0,0.01,0.002,0.001,343,0,28.51,32.13,-1.0,0.0,0,0,34.300000000000004,658818.2,208.73265,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,640.0,0.0,0.01,0.002,0.001,661,0,29.51,33.13,-1.0,0.0,0,0,66.10000000000001,658818.2,402.25155,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,641.0,0.0,0.01,0.002,0.0,652,0,30.54,34.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,642.0,0.0,0.01,0.002,0.0,4598,0,31.53,35.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,643.0,0.0,0.01,0.002,0.0,389,0,32.51,36.1,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,644.0,0.0,0.01,0.002,0.0,643,0,33.54,37.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,645.0,0.0,0.01,0.001,0.0,36,0,34.54,38.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,646.0,0.0,0.01,0.001,0.0,58,0,35.54,39.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,647.0,0.0,0.01,0.001,0.0,164,0,36.51,40.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,648.0,0.0,0.01,0.001,0.0,12,0,37.51,41.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,649.0,0.0,0.01,0.001,0.0,5,0,38.54,42.08,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,650.0,0.0,0.01,0.001,0.0,120,0,39.54,43.03,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,655.0,0.0,0.01,0.001,0.0,100,0,44.54,48.03,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,660.0,0.0,0.01,0.001,0.0,0,0,49.51,53.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,665.0,0.0,0.01,0.001,0.0,0,0,54.54,58.09,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,670.0,0.0,0.01,0.001,0.0,10,0,59.54,63.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,675.0,0.0,0.01,0.001,0.0,0,0,64.54,68.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,680.0,0.0,0.01,0.001,0.0,0,0,69.54,73.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,685.0,0.0,0.01,0.001,0.0,0,0,74.54,78.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,690.0,0.0,0.01,0.001,0.0,0,0,79.51,83.07,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,695.0,0.0,0.01,0.001,0.0,0,0,84.54,88.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,700.0,0.0,0.01,0.001,0.0,0,0,89.51,93.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,705.0,0.0,0.01,0.001,0.0,0,0,94.54,98.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,710.0,0.0,0.01,0.001,0.0,0,0,99.51,103.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,715.0,0.0,0.01,0.001,0.0,0,0,104.54,108.13,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,720.0,0.0,0.01,0.001,0.0,0,0,109.51,113.08,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,725.0,0.0,0.01,0.001,0.0,0,0,114.53,118.03,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:22.000000000",608.55,730.0,0.01,0.02,0.001,0.0,0,0,119.61,123.03,-1.0,0.0,0,0,0.0,658818.2,0.0,-586336.7078999998]
["2026-03-05T09:31:34.000000000",608.6,549.0,57.93,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,550.0,56.93,60.58,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,551.0,55.93,59.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,552.0,54.93,58.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,553.0,53.93,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,554.0,52.93,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,555.0,51.93,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,556.0,50.93,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,557.0,49.93,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,558.0,48.93,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,559.0,47.93,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,560.0,46.93,50.37,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,561.0,45.93,49.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,562.0,44.93,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,563.0,44.31,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,564.0,43.39,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,565.0,42.21,44.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1023,97,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,566.0,41.39,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,3,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,567.0,40.39,43.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,3,50.8,661100.8000000003,-309.16880000000003,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,568.0,39.49,42.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,377,0,37.7,661100.8000000003,-229.4422,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,569.0,38.53,41.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,661100.8000000003,-76.075,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,570.0,37.48,39.08,1.0,0.0,385,12,0.01,0.02,-0.003,0.001,4449,0,444.9,661100.8000000003,-2707.6614000000004,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,571.0,36.54,39.04,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,244,0,24.4,661100.8000000003,-148.4984,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,572.0,35.54,38.04,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,0,55.60000000000001,661100.8000000003,-338.38160000000005,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,573.0,34.54,37.04,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,270,0,27.0,661100.8000000003,-164.322,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,574.0,33.54,36.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,661100.8000000003,-458.8844,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,575.0,32.33,35.04,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,1,495.90000000000003,661100.8000000003,-3018.0474000000004,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,576.0,31.54,34.03,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,0,92.30000000000001,661100.8000000003,-561.7378000000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,577.0,30.33,33.03,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,2,69.7,661100.8000000003,-424.1942000000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,578.0,29.33,32.04,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,105,112.4,661100.8000000003,-684.0664,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,579.0,28.53,31.05,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,60,57.50000000000001,661100.8000000003,-349.9450000000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,580.0,27.56,30.05,1.0,0.0,52,14,0.01,0.02,-0.004,0.001,1482,26,148.2,661100.8000000003,-901.9451999999999,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,581.0,26.54,29.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,0,93.2,661100.8000000003,-567.2152000000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,582.0,25.55,28.05,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,237,85.39999999999999,661100.8000000003,-519.7443999999999,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,583.0,24.09,27.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1367,117,273.4,661100.8000000003,-1663.9124,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,584.0,23.55,26.05,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,1,204.60000000000002,661100.8000000003,-1245.1956000000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,585.0,23.5,23.83,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3281,53,656.2,661100.8000000003,-3993.6332000000007,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,586.0,22.5,22.83,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2682,2,536.4,661100.8000000003,-3264.5303999999996,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,587.0,21.54,21.83,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,2273,128,681.9,661100.8000000003,-4150.0434000000005,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,588.0,20.55,20.84,1.0,0.0,33,0,0.03,0.04,-0.013,0.004,4394,345,1757.6000000000001,661100.8000000003,-10696.753600000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,589.0,19.52,19.84,1.0,0.0,34,0,0.04,0.05,-0.014,0.004,1902,295,760.8000000000001,661100.8000000003,-4630.228800000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,590.0,18.53,18.85,1.0,0.0,189,1,0.05,0.06,-0.017,0.005,5670,391,2835.0,661100.8000000003,-17253.81,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,591.0,17.57,17.86,1.0,0.0,276,0,0.06,0.07,-0.02,0.006,2292,12,1375.2,661100.8000000003,-8369.467200000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,592.0,16.59,16.88,1.0,0.0,289,0,0.07,0.08,-0.023,0.006,3441,43,2064.6,661100.8000000003,-12565.1556,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,593.0,15.57,15.89,0.957,0.003,710,0,0.09,0.1,-0.029,0.008,2217,52,1986.6,661100.8000000003,-9497.8116,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,594.0,14.58,14.91,0.955,0.005,618,0,0.1,0.11,-0.035,0.009,1953,386,2066.7,661100.8000000003,-8816.788199999999,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,595.0,13.65,13.94,0.95,0.008,332,0,0.14,0.15,-0.043,0.011,4382,441,5085.799999999999,661100.8000000003,-27719.295600000005,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,596.0,12.67,12.98,0.943,0.011,674,2,0.17,0.18,-0.052,0.013,8992,77,12431.0,661100.8000000003,-66630.7452,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,597.0,11.73,12.02,0.935,0.014,251,4,0.22,0.23,-0.062,0.016,1994,1164,3541.7999999999997,661100.8000000003,-17278.154000000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,598.0,10.8,11.08,0.922,0.017,965,2,0.28,0.29,-0.077,0.019,2900,233,7150.5,661100.8000000003,-23549.777000000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,599.0,9.89,10.15,0.905,0.022,416,3,0.34,0.36,-0.095,0.022,4626,455,11092.4,661100.8000000003,-56368.53199999999,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,600.0,9.0,9.16,0.884,0.026,1406,22,0.44,0.45,-0.117,0.026,5592,1673,18194.8,661100.8000000003,-66237.5896,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,601.0,8.11,8.25,0.858,0.031,653,6,0.56,0.57,-0.142,0.031,2637,529,10199.0,661100.8000000003,-37431.33440000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,602.0,7.25,7.39,0.827,0.035,868,10,0.7,0.71,-0.174,0.035,3420,574,15008.000000000002,661100.8000000003,-54360.15200000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,603.0,6.45,6.56,0.793,0.04,1049,17,0.88,0.89,-0.208,0.04,3396,664,17780.0,661100.8000000003,-57135.368,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,604.0,5.66,5.77,0.751,0.045,631,138,1.09,1.1,-0.249,0.045,3381,507,18054.0,661100.8000000003,-75314.24999999999,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,605.0,4.95,5.01,0.707,0.049,2169,39,1.33,1.35,-0.294,0.049,10443,2622,61798.8,661100.8000000003,-246742.2636,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,606.0,4.24,4.28,0.658,0.054,2224,129,1.62,1.65,-0.343,0.054,3891,710,33021.0,661100.8000000003,-54784.9548,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,607.0,3.58,3.61,0.604,0.057,2652,457,1.95,1.98,-0.396,0.057,2925,1565,31788.9,661100.8000000003,-9470.424599999988,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,608.0,2.97,2.99,0.547,0.06,2132,2145,2.33,2.37,-0.454,0.06,4026,1904,36948.0,661100.8000000003,-69161.304,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,609.0,2.41,2.43,0.486,0.061,1916,6826,2.77,2.78,-0.514,0.061,4240,541,37551.6,661100.8000000003,-86277.57040000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,610.0,1.9,1.93,0.423,0.062,3878,2158,3.26,3.3,-0.576,0.061,6350,959,62778.59999999999,661100.8000000003,-89411.86039999998,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,611.0,1.46,1.49,0.361,0.06,3175,1118,3.81,3.87,-0.639,0.06,5996,431,55026.0,661100.8000000003,-103011.636,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,612.0,1.08,1.11,0.298,0.057,4037,1316,4.37,4.53,-0.702,0.057,4785,494,50285.4,661100.8000000003,-25948.2696,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,613.0,0.78,0.8,0.237,0.052,3964,908,5.05,5.25,-0.762,0.052,1885,1120,30414.799999999996,661100.8000000003,65794.5288,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,614.0,0.54,0.56,0.183,0.046,4697,1487,5.79,6.07,-0.817,0.046,701,162,24830.8,661100.8000000003,111870.4176,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,615.0,0.35,0.36,0.134,0.039,7598,1957,6.59,6.9,-0.866,0.039,1228,83,34421.4,661100.8000000003,151194.49800000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,616.0,0.22,0.23,0.093,0.031,4456,1043,7.43,7.76,-0.907,0.031,377,1,14982.300000000001,661100.8000000003,76956.8614,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,617.0,0.13,0.14,0.06,0.023,9622,714,8.33,8.68,-0.94,0.023,671,3,23673.899999999998,661100.8000000003,125294.3078,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,618.0,0.08,0.09,0.04,0.016,6491,749,9.27,9.62,-0.96,0.016,390,5,11009.6,661100.8000000003,59409.097600000016,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,619.0,0.04,0.05,0.024,0.011,4085,265,10.24,10.59,-0.976,0.011,35,1,4531.999999999999,661100.8000000003,27113.13,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,620.0,0.02,0.03,0.014,0.007,7552,770,11.22,11.57,-0.986,0.007,99,3,5355.7,661100.8000000003,31751.270600000007,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,621.0,0.01,0.02,0.009,0.005,5130,147,12.21,12.54,-0.991,0.005,8,1,2569.0,661100.8000000003,15586.246000000003,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,622.0,0.0,0.01,0.003,0.002,5044,78,13.21,13.54,-0.997,0.002,23,20,1013.4000000000001,661100.8000000003,6111.561200000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,623.0,0.0,0.01,0.003,0.002,2561,7,14.21,14.54,-0.997,0.002,11,5,514.4,661100.8000000003,3103.86,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,624.0,0.0,0.01,0.003,0.002,2486,0,15.21,15.53,-0.997,0.002,9,1,499.0,661100.8000000003,3015.0044000000007,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,625.0,0.0,0.01,0.003,0.002,2846,31,16.21,16.54,-0.997,0.002,7,1,570.6,661100.8000000003,3455.6307999999995,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,626.0,0.0,0.01,0.003,0.001,1705,0,17.2,17.54,-0.997,0.001,5,2,171.0,661100.8000000003,1034.6200000000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,627.0,0.0,0.01,0.003,0.001,2198,2,18.2,18.54,-0.997,0.001,0,0,219.79999999999998,661100.8000000003,1337.7028,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,628.0,0.0,0.01,0.002,0.001,948,230,19.2,19.57,-0.997,0.001,0,0,94.80000000000001,661100.8000000003,576.9528,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,629.0,0.0,0.01,0.002,0.001,759,0,20.2,20.56,-0.998,0.001,0,0,75.9,661100.8000000003,461.92740000000003,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,630.0,0.0,0.01,0.002,0.001,3361,0,21.2,21.56,-0.998,0.001,0,0,336.1,661100.8000000003,2045.5046000000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,631.0,0.0,0.01,0.002,0.001,366,0,22.2,22.56,-0.998,0.001,0,0,36.6,661100.8000000003,222.74760000000003,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,632.0,0.0,0.01,0.002,0.001,233,0,23.2,23.56,-0.998,0.001,0,0,23.3,661100.8000000003,141.80380000000002,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,633.0,0.0,0.01,0.002,0.001,252,0,24.2,24.57,-0.998,0.001,0,0,25.2,661100.8000000003,153.3672,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,634.0,0.0,0.01,0.002,0.001,614,0,23.39,27.07,-0.998,0.001,0,0,61.4,661100.8000000003,373.6804,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,635.0,0.0,0.01,0.002,0.001,2400,0,24.39,28.07,-0.998,0.001,2,0,240.19999999999996,661100.8000000003,1459.4228,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,636.0,0.0,0.01,0.002,0.001,154,0,25.62,29.07,-0.998,0.001,0,0,15.4,661100.8000000003,93.7244,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,637.0,0.0,0.01,0.002,0.001,4249,0,26.69,30.03,-0.998,0.001,0,0,424.9,661100.8000000003,2585.9413999999997,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,638.0,0.0,0.01,0.002,0.001,71,0,27.39,31.02,-0.998,0.001,0,0,7.1000000000000005,661100.8000000003,43.21060000000001,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,639.0,0.0,0.01,0.002,0.001,343,0,28.72,32.02,-0.998,0.001,0,0,34.300000000000004,661100.8000000003,208.74980000000005,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,640.0,0.0,0.01,0.002,0.001,661,0,29.39,33.02,-0.998,0.001,0,0,66.10000000000001,661100.8000000003,402.28460000000007,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,641.0,0.0,0.01,0.002,0.0,652,0,30.39,34.07,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,642.0,0.0,0.01,0.002,0.0,4598,0,31.39,35.07,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,643.0,0.0,0.01,0.002,0.0,389,0,32.39,36.07,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,644.0,0.0,0.01,0.002,0.001,643,0,33.39,37.08,-0.998,0.0,0,0,64.3,661100.8000000003,391.32980000000003,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,645.0,0.0,0.01,0.001,0.0,36,0,34.39,38.08,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,646.0,0.0,0.01,0.001,0.0,58,0,35.39,39.08,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,647.0,0.0,0.01,0.001,0.0,164,0,36.39,40.07,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,648.0,0.0,0.01,0.001,0.0,12,0,37.39,41.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,649.0,0.0,0.01,0.001,0.0,5,0,38.39,42.08,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,650.0,0.0,0.01,0.001,0.0,120,0,39.39,43.08,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,655.0,0.0,0.01,0.001,0.0,100,0,44.39,48.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,660.0,0.0,0.01,0.001,0.0,0,0,49.39,53.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,665.0,0.0,0.01,0.001,0.0,0,0,54.63,58.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,670.0,0.0,0.01,0.001,0.0,10,0,59.39,63.08,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,675.0,0.0,0.01,0.001,0.0,0,0,64.25,68.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,680.0,0.0,0.01,0.001,0.0,0,0,69.37,73.08,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,685.0,0.0,0.01,0.001,0.0,0,0,74.39,78.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,690.0,0.0,0.01,0.001,0.0,0,0,79.39,83.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,695.0,0.0,0.01,0.001,0.0,0,0,84.39,88.08,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,700.0,0.0,0.01,0.001,0.0,0,0,89.54,93.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,705.0,0.0,0.01,0.001,0.0,0,0,94.39,98.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,710.0,0.0,0.01,0.001,0.0,0,0,99.65,103.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,715.0,0.0,0.01,0.001,0.0,0,0,104.39,108.07,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,720.0,0.0,0.01,0.001,0.0,0,0,109.69,113.03,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,725.0,0.0,0.01,0.001,0.0,0,0,114.39,117.77,-0.999,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:34.000000000",608.6,730.0,0.01,0.02,0.001,0.0,0,0,119.39,122.77,-0.998,0.0,0,0,0.0,661100.8000000003,0.0,-572250.7564000001]
["2026-03-05T09:31:46.000000000",608.51,549.0,57.87,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,550.0,56.87,60.19,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,4,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,551.0,55.87,59.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,552.0,54.87,58.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,553.0,53.87,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,554.0,52.87,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,555.0,52.08,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,556.0,50.87,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,557.0,49.98,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,558.0,48.87,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,559.0,47.87,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,560.0,46.87,50.17,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,561.0,45.87,49.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,562.0,44.87,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,563.0,44.41,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,564.0,43.54,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,565.0,42.36,44.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1023,97,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,566.0,41.54,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,3,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,567.0,40.54,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,568.0,39.64,41.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,377,0,37.7,661000.0000000002,-229.40827000000002,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,569.0,38.73,40.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,125,25,12.5,661000.0000000002,-76.06375,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,570.0,37.68,38.93,1.0,0.0,385,12,0.01,0.02,-0.003,0.001,4449,0,444.9,661000.0000000002,-2707.2609899999998,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,571.0,36.74,38.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,244,0,24.4,661000.0000000002,-148.47644,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,572.0,35.74,37.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,0,55.60000000000001,661000.0000000002,-338.33156,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,573.0,34.74,36.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,270,0,27.0,661000.0000000002,-164.29770000000002,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,574.0,33.74,35.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,661000.0000000002,-458.81654000000003,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,575.0,32.53,34.94,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,1,495.90000000000003,661000.0000000002,-3017.60109,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,576.0,31.74,33.93,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,0,92.30000000000001,661000.0000000002,-561.6547300000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,577.0,30.53,32.93,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,2,69.7,661000.0000000002,-424.13147000000004,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,578.0,29.53,31.94,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,105,112.4,661000.0000000002,-683.9652400000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,579.0,28.73,30.95,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,60,57.50000000000001,661000.0000000002,-349.89325,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,580.0,27.76,29.95,1.0,0.0,52,14,0.01,0.02,-0.004,0.001,1482,26,148.2,661000.0000000002,-901.8118199999999,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,581.0,26.74,28.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,0,93.2,661000.0000000002,-567.13132,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,582.0,25.75,27.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,237,85.39999999999999,661000.0000000002,-519.6675399999999,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,583.0,24.29,26.94,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1367,218,273.4,661000.0000000002,-1663.66634,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,584.0,23.75,25.95,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,1,204.60000000000002,661000.0000000002,-1245.0114600000002,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,585.0,23.34,23.67,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,3281,53,656.2,661000.0000000002,-3993.0426200000006,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,586.0,22.34,22.67,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2682,3,536.4,661000.0000000002,-3264.04764,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,587.0,21.35,21.68,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,2273,133,681.9,661000.0000000002,-4149.42969,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,588.0,20.35,20.68,1.0,0.0,33,0,0.03,0.04,-0.011,0.003,4394,345,1318.2,661000.0000000002,-8021.37882,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,589.0,19.36,19.69,1.0,0.0,34,0,0.04,0.05,-0.014,0.004,1902,305,760.8000000000001,661000.0000000002,-4629.544080000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,590.0,18.37,18.7,1.0,0.0,189,1,0.05,0.06,-0.017,0.005,5670,406,2835.0,661000.0000000002,-17251.2585,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,591.0,17.38,17.71,1.0,0.0,276,0,0.06,0.07,-0.02,0.006,2292,183,1375.2,661000.0000000002,-8368.22952,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,592.0,16.39,16.72,1.0,0.0,289,0,0.07,0.08,-0.024,0.007,3441,53,2408.7,661000.0000000002,-14657.180369999998,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,593.0,15.41,15.74,0.957,0.003,710,0,0.09,0.1,-0.029,0.008,2217,52,1986.6,661000.0000000002,-9496.407060000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,594.0,14.43,14.76,0.955,0.005,618,0,0.11,0.12,-0.035,0.01,1953,433,2262.0,661000.0000000002,-10003.904400000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,595.0,13.46,13.79,0.95,0.008,332,0,0.14,0.15,-0.044,0.012,4382,447,5524.0,661000.0000000002,-30381.687280000002,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,596.0,12.5,12.82,0.943,0.011,674,2,0.18,0.19,-0.055,0.014,8992,87,13330.199999999999,661000.0000000002,-72092.61374,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,597.0,11.55,11.87,0.935,0.014,251,4,0.22,0.23,-0.066,0.017,1994,1190,3741.2000000000007,661000.0000000002,-18488.96784,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,598.0,10.61,10.92,0.917,0.019,965,2,0.28,0.29,-0.082,0.02,2900,260,7633.500000000001,661000.0000000002,-24136.549150000003,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,599.0,9.73,9.99,0.899,0.023,416,3,0.36,0.37,-0.102,0.024,4626,470,12059.2,661000.0000000002,-61736.99056,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,600.0,8.86,9.0,0.877,0.027,1406,22,0.45,0.46,-0.124,0.028,5592,1757,19453.8,661000.0000000002,-72177.80514,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,601.0,8.0,8.15,0.85,0.032,653,7,0.57,0.58,-0.151,0.032,2637,607,10528.0,661000.0000000002,-38633.08288,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,602.0,7.15,7.29,0.818,0.037,868,10,0.72,0.73,-0.183,0.037,3420,597,15865.6,661000.0000000002,-57457.94824,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,603.0,6.32,6.44,0.782,0.042,1049,17,0.89,0.91,-0.219,0.042,3396,690,18669.0,661000.0000000002,-59983.264740000006,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,604.0,5.55,5.65,0.74,0.046,631,141,1.11,1.12,-0.261,0.046,3381,573,18455.2,661000.0000000002,-76976.51500000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,605.0,4.84,4.89,0.694,0.051,2169,39,1.36,1.38,-0.307,0.051,10443,2825,64321.2,661000.0000000002,-256775.39873999995,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,606.0,4.14,4.17,0.643,0.055,2224,204,1.66,1.67,-0.358,0.055,3891,1033,33632.5,661000.0000000002,-55791.23934999999,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,607.0,3.49,3.5,0.588,0.058,2652,464,1.99,2.01,-0.412,0.058,2925,1627,32346.600000000002,661000.0000000002,-9635.147340000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,608.0,2.87,2.89,0.53,0.061,2132,2273,2.38,2.41,-0.471,0.061,4026,2087,37563.799999999996,661000.0000000002,-70303.59434,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,609.0,2.33,2.34,0.469,0.061,1916,7967,2.83,2.86,-0.532,0.061,4240,588,37551.6,661000.0000000002,-86264.81164000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,610.0,1.83,1.85,0.406,0.061,3878,2428,3.34,3.36,-0.594,0.061,6350,987,62390.79999999999,661000.0000000002,-91758.43991999999,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,611.0,1.4,1.42,0.342,0.059,3175,1263,3.9,3.94,-0.657,0.059,5996,469,54108.899999999994,661000.0000000002,-101279.79588999998,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,612.0,1.04,1.05,0.281,0.056,4037,1456,4.49,4.62,-0.719,0.056,4785,527,49403.2,661000.0000000002,-25489.26687999998,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,613.0,0.75,0.76,0.223,0.05,3964,979,5.2,5.35,-0.777,0.05,1885,1129,29245.000000000004,661000.0000000002,63254.61450000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,614.0,0.51,0.52,0.169,0.044,4697,1533,5.97,6.1,-0.817,0.046,701,162,23891.399999999998,661000.0000000002,106137.53121999998,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,615.0,0.33,0.34,0.122,0.036,7598,2041,6.78,6.93,-0.866,0.039,1228,83,32141.999999999996,661000.0000000002,137301.76236,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,616.0,0.2,0.21,0.083,0.028,4456,1659,7.58,7.91,-0.907,0.031,377,1,13645.500000000002,661000.0000000002,68810.91931,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,617.0,0.12,0.13,0.056,0.021,9622,743,8.48,8.83,-0.94,0.023,671,4,21749.5,661000.0000000002,113565.61279000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,618.0,0.07,0.08,0.036,0.015,6491,761,9.43,9.78,-0.96,0.016,390,5,10360.499999999998,661000.0000000002,55450.473750000005,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,619.0,0.04,0.05,0.023,0.01,4085,300,10.4,10.75,-0.976,0.011,35,1,4123.5,661000.0000000002,24623.357150000003,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,620.0,0.02,0.03,0.014,0.007,7552,793,11.38,11.73,-0.986,0.007,99,3,5355.7,661000.0000000002,31746.575210000003,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,621.0,0.01,0.02,0.009,0.005,5130,157,12.37,12.7,-0.991,0.005,8,1,2569.0,661000.0000000002,15583.941100000004,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,622.0,0.0,0.01,0.003,0.002,5044,78,13.37,13.7,-0.997,0.002,23,20,1013.4000000000001,661000.0000000002,6110.657420000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,623.0,0.0,0.01,0.003,0.002,2561,7,14.36,14.7,-0.997,0.002,11,5,514.4,661000.0000000002,3103.401,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,624.0,0.0,0.01,0.003,0.002,2486,0,15.36,15.69,-0.997,0.002,9,1,499.0,661000.0000000002,3014.5585400000004,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,625.0,0.0,0.01,0.003,0.001,2846,31,16.36,16.69,-0.997,0.001,7,1,285.3,661000.0000000002,1727.5598899999998,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,626.0,0.0,0.01,0.003,0.001,1705,0,17.36,17.72,-0.997,0.001,5,2,171.0,661000.0000000002,1034.467,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,627.0,0.0,0.01,0.003,0.001,2198,2,18.36,18.71,-0.997,0.001,0,0,219.79999999999998,661000.0000000002,1337.50498,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,628.0,0.0,0.01,0.002,0.001,948,230,19.36,19.72,-0.997,0.001,0,0,94.80000000000001,661000.0000000002,576.8674800000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,629.0,0.0,0.01,0.002,0.001,759,0,20.36,20.72,-0.998,0.001,0,0,75.9,661000.0000000002,461.85909,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,630.0,0.0,0.01,0.002,0.001,3361,0,21.36,21.72,-0.998,0.001,0,0,336.1,661000.0000000002,2045.2021100000002,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,631.0,0.0,0.01,0.002,0.001,366,0,22.36,22.72,-0.998,0.001,0,0,36.6,661000.0000000002,222.71466,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,632.0,0.0,0.01,0.002,0.001,233,0,23.35,23.72,-0.998,0.001,0,0,23.3,661000.0000000002,141.78283,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,633.0,0.0,0.01,0.002,0.001,252,0,24.35,24.72,-0.998,0.001,0,0,25.2,661000.0000000002,153.34452,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,634.0,0.0,0.01,0.002,0.001,614,0,23.83,27.13,-0.998,0.001,0,0,61.4,661000.0000000002,373.62514,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,635.0,0.0,0.01,0.002,0.001,2400,0,24.82,28.13,-0.998,0.001,2,0,240.19999999999996,661000.0000000002,1459.2069800000002,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,636.0,0.0,0.01,0.002,0.001,154,0,25.82,29.06,-0.998,0.001,0,0,15.4,661000.0000000002,93.71054000000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,637.0,0.0,0.01,0.002,0.001,4249,0,26.75,29.9,-0.998,0.001,0,0,424.9,661000.0000000002,2585.55899,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,638.0,0.0,0.01,0.002,0.001,71,0,27.72,31.13,-0.998,0.001,0,0,7.1000000000000005,661000.0000000002,43.20421,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,639.0,0.0,0.01,0.002,0.001,343,0,28.72,32.13,-0.998,0.001,0,0,34.300000000000004,661000.0000000002,208.71893000000003,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,640.0,0.0,0.01,0.002,0.001,661,0,29.72,33.13,-0.998,0.001,0,0,66.10000000000001,661000.0000000002,402.2251100000001,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,641.0,0.0,0.01,0.002,0.0,652,0,30.82,34.04,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,642.0,0.0,0.01,0.002,0.0,4598,0,31.82,35.13,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,643.0,0.0,0.01,0.002,0.0,389,0,32.83,36.13,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,644.0,0.0,0.01,0.002,0.001,643,0,33.83,37.13,-0.998,0.0,0,0,64.3,661000.0000000002,391.27193,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,645.0,0.0,0.01,0.001,0.0,36,0,34.82,38.13,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,646.0,0.0,0.01,0.001,0.0,58,0,35.82,39.13,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,647.0,0.0,0.01,0.001,0.0,164,0,36.82,40.13,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,648.0,0.0,0.01,0.001,0.0,12,0,37.82,41.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,649.0,0.0,0.01,0.001,0.0,5,0,38.82,42.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,650.0,0.0,0.01,0.001,0.0,120,0,39.82,43.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,655.0,0.0,0.01,0.001,0.0,100,0,44.82,48.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,660.0,0.0,0.01,0.001,0.0,0,0,49.83,52.97,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,665.0,0.0,0.01,0.001,0.0,0,0,54.82,58.09,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,670.0,0.0,0.01,0.001,0.0,10,0,59.82,63.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,675.0,0.0,0.01,0.001,0.0,0,0,64.82,68.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,680.0,0.0,0.01,0.001,0.0,0,0,69.83,73.08,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,685.0,0.0,0.01,0.001,0.0,0,0,74.67,78.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,690.0,0.0,0.01,0.001,0.0,0,0,79.7,83.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,695.0,0.0,0.01,0.001,0.0,0,0,84.85,88.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,700.0,0.0,0.01,0.001,0.0,0,0,89.82,93.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,705.0,0.0,0.01,0.001,0.0,0,0,94.82,98.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,710.0,0.0,0.01,0.001,0.0,0,0,99.82,103.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,715.0,0.0,0.01,0.001,0.0,0,0,104.82,108.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,720.0,0.0,0.01,0.001,0.0,0,0,109.7,113.13,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,725.0,0.0,0.01,0.001,0.0,0,0,114.99,117.78,-0.999,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:46.000000000",608.51,730.0,0.01,0.02,0.001,0.0,0,0,119.97,122.19,-0.998,0.0,0,0,0.0,661000.0000000002,0.0,-665292.5021399996]
["2026-03-05T09:31:59.000000000",608.78,549.0,57.92,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,550.0,56.92,60.56,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,4,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,551.0,55.92,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,552.0,54.94,58.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,553.0,53.92,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,554.0,52.97,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,555.0,51.92,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,556.0,50.92,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,557.0,49.92,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,558.0,48.92,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,559.0,47.93,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,560.0,46.93,50.67,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,561.0,45.93,49.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,562.0,44.93,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,563.0,43.93,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,564.0,43.64,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,565.0,42.46,43.93,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1023,97,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,566.0,41.64,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,567.0,40.64,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,568.0,39.74,41.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,377,1,37.7,660294.1000000002,-229.51006,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,569.0,38.88,40.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,125,75,12.5,660294.1000000002,-76.0975,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,570.0,37.83,39.0,1.0,0.0,385,12,0.01,0.02,-0.003,0.001,4449,0,444.9,660294.1000000002,-2708.4622199999994,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,571.0,36.89,38.84,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,244,0,24.4,660294.1000000002,-148.54232,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,572.0,35.89,37.84,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,20,55.60000000000001,660294.1000000002,-338.48168000000004,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,573.0,34.89,36.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,270,0,27.0,660294.1000000002,-164.37059999999997,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,574.0,33.89,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,660294.1000000002,-459.02012,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,575.0,32.68,34.84,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,1,495.90000000000003,660294.1000000002,-3018.94002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,576.0,31.89,33.83,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,0,92.30000000000001,660294.1000000002,-561.90394,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,577.0,30.68,32.83,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,2,69.7,660294.1000000002,-424.31966,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,578.0,29.68,31.84,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,105,112.4,660294.1000000002,-684.26872,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,579.0,28.88,30.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,60,57.50000000000001,660294.1000000002,-350.04850000000005,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,580.0,27.91,29.85,1.0,0.0,52,14,0.01,0.02,-0.004,0.001,1482,26,148.2,660294.1000000002,-902.21196,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,581.0,26.89,28.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,0,93.2,660294.1000000002,-567.38296,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,582.0,25.9,27.85,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,237,85.39999999999999,660294.1000000002,-519.89812,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,583.0,24.44,26.84,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1367,258,273.4,660294.1000000002,-1664.40452,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,584.0,23.9,25.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,1,204.60000000000002,660294.1000000002,-1245.5638800000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,585.0,23.65,23.99,1.0,0.0,17,1,0.02,0.03,-0.008,0.002,3281,63,656.2,660294.1000000002,-3994.81436,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,586.0,22.65,22.99,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2682,5,536.4,660294.1000000002,-3265.4959199999994,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,587.0,21.66,21.99,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,2273,134,681.9,660294.1000000002,-4151.27082,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,588.0,20.66,21.0,1.0,0.0,33,0,0.03,0.04,-0.011,0.003,4394,345,1318.2,660294.1000000002,-8024.93796,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,589.0,19.67,20.01,1.0,0.0,34,0,0.04,0.05,-0.014,0.004,1902,325,760.8000000000001,660294.1000000002,-4631.59824,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,590.0,18.68,18.99,1.0,0.0,189,1,0.05,0.06,-0.017,0.005,5670,413,2835.0,660294.1000000002,-17258.912999999997,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,591.0,17.69,18.0,1.0,0.0,276,0,0.06,0.07,-0.02,0.006,2292,184,1375.2,660294.1000000002,-8371.94256,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,592.0,16.7,17.03,1.0,0.0,289,0,0.07,0.08,-0.024,0.007,3441,83,2408.7,660294.1000000002,-14663.683859999997,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,593.0,15.72,16.03,0.958,0.003,710,0,0.08,0.09,-0.029,0.008,2217,89,1986.6,660294.1000000002,-9500.620680000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,594.0,14.74,15.05,0.955,0.005,618,0,0.11,0.12,-0.035,0.01,1953,465,2262.0,660294.1000000002,-10008.343200000001,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,595.0,13.76,14.07,0.95,0.008,332,0,0.13,0.14,-0.044,0.012,4382,495,5524.0,660294.1000000002,-30395.167840000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,596.0,12.79,13.1,0.941,0.012,674,2,0.16,0.17,-0.055,0.014,8992,113,13397.6,660294.1000000002,-71714.284,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,597.0,11.84,12.13,0.932,0.015,251,4,0.2,0.21,-0.066,0.017,1994,1228,3766.3,660294.1000000002,-18344.36774,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,598.0,10.89,11.17,0.917,0.019,965,2,0.25,0.26,-0.082,0.02,2900,289,7633.500000000001,660294.1000000002,-24147.258700000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,599.0,9.96,10.27,0.899,0.023,416,3,0.32,0.33,-0.102,0.024,4626,498,12059.2,660294.1000000002,-61764.38368,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,600.0,9.13,9.28,0.877,0.027,1406,22,0.41,0.42,-0.124,0.028,5592,1834,19453.8,660294.1000000002,-72209.83092,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,601.0,8.25,8.39,0.85,0.032,653,7,0.51,0.52,-0.151,0.032,2637,620,10528.0,660294.1000000002,-38650.22464,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,602.0,7.38,7.52,0.818,0.037,868,10,0.64,0.66,-0.183,0.037,3420,639,15865.6,660294.1000000002,-57483.44272,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,603.0,6.55,6.68,0.782,0.042,1049,27,0.82,0.83,-0.219,0.042,3396,718,18669.0,660294.1000000002,-60009.87972000001,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,604.0,5.75,5.87,0.74,0.046,631,141,1.01,1.03,-0.261,0.046,3381,664,18455.2,660294.1000000002,-77010.67000000001,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,605.0,5.03,5.07,0.694,0.051,2169,39,1.26,1.27,-0.307,0.051,10443,2914,64321.2,660294.1000000002,-256889.33171999996,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,606.0,4.31,4.34,0.643,0.055,2224,208,1.53,1.55,-0.358,0.055,3891,1081,33632.5,660294.1000000002,-55815.99429999999,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,607.0,3.64,3.67,0.588,0.058,2652,477,1.86,1.88,-0.412,0.058,2925,2013,32346.600000000002,660294.1000000002,-9639.422520000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,608.0,3.02,3.04,0.53,0.061,2132,2339,2.23,2.25,-0.471,0.061,4026,2207,37563.799999999996,660294.1000000002,-70334.78851999999,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,609.0,2.44,2.47,0.469,0.061,1916,8118,2.66,2.68,-0.532,0.061,4240,675,37551.6,660294.1000000002,-86303.08792000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,610.0,1.93,1.95,0.406,0.061,3878,2634,3.14,3.16,-0.594,0.061,6350,1014,62390.79999999999,660294.1000000002,-91799.15375999999,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,611.0,1.49,1.5,0.342,0.059,3175,1358,3.68,3.73,-0.657,0.059,5996,493,54108.899999999994,660294.1000000002,-101324.73441999998,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,612.0,1.11,1.12,0.281,0.056,4037,1632,4.24,4.38,-0.719,0.056,4785,537,49403.2,660294.1000000002,-25500.576639999985,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,613.0,0.79,0.81,0.223,0.05,3964,1078,4.95,5.07,-0.777,0.05,1885,1134,29245.000000000004,660294.1000000002,63282.681000000004,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,614.0,0.55,0.56,0.169,0.044,4697,1593,5.7,5.83,-0.831,0.044,701,172,23751.199999999997,660294.1000000002,107038.13471999997,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,615.0,0.36,0.37,0.122,0.036,7598,2190,6.5,6.65,-0.878,0.036,1228,103,31773.6,660294.1000000002,139605.42959999997,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,616.0,0.22,0.23,0.083,0.028,4456,1684,7.4,7.59,-0.917,0.028,377,1,13532.400000000001,660294.1000000002,69529.98136,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,617.0,0.13,0.14,0.056,0.021,9622,760,8.17,8.5,-0.944,0.021,671,4,21615.300000000003,660294.1000000002,114432.98537999998,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,618.0,0.07,0.08,0.036,0.015,6491,795,9.13,9.45,-0.964,0.015,390,5,10321.499999999998,660294.1000000002,55712.5017,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,619.0,0.04,0.05,0.023,0.01,4085,324,10.1,10.42,-0.977,0.01,35,1,4120.0,660294.1000000002,24655.59,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,620.0,0.02,0.03,0.014,0.007,7552,796,11.06,11.4,-0.986,0.007,99,3,5355.7,660294.1000000002,31760.661380000005,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,621.0,0.01,0.02,0.009,0.005,5130,227,12.05,12.39,-0.991,0.005,8,1,2569.0,660294.1000000002,15590.855800000003,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,622.0,0.0,0.01,0.003,0.002,5044,103,13.07,13.39,-0.997,0.002,23,20,1013.4000000000001,660294.1000000002,6113.36876,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,623.0,0.0,0.01,0.003,0.002,2561,7,14.05,14.38,-0.997,0.002,11,5,514.4,660294.1000000002,3104.7779999999993,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,624.0,0.0,0.01,0.003,0.002,2486,0,15.05,15.38,-0.997,0.002,9,1,499.0,660294.1000000002,3015.8961200000003,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,625.0,0.0,0.01,0.003,0.001,2846,31,16.04,16.38,-0.997,0.001,7,1,285.3,660294.1000000002,1728.3264199999999,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,626.0,0.0,0.01,0.003,0.001,1705,0,17.04,17.4,-0.997,0.001,5,2,171.0,660294.1000000002,1034.9260000000002,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,627.0,0.0,0.01,0.003,0.001,2198,2,18.04,18.4,-0.997,0.001,0,0,219.79999999999998,660294.1000000002,1338.0984399999998,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,628.0,0.0,0.01,0.002,0.001,948,230,19.04,19.4,-0.997,0.001,0,0,94.80000000000001,660294.1000000002,577.1234400000001,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,629.0,0.0,0.01,0.002,0.001,759,0,20.04,20.4,-0.998,0.001,0,0,75.9,660294.1000000002,462.06402,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,630.0,0.0,0.01,0.002,0.001,3361,0,21.04,21.4,-0.998,0.001,0,0,336.1,660294.1000000002,2046.1095800000003,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,631.0,0.0,0.01,0.002,0.001,366,0,22.04,22.4,-0.998,0.001,0,0,36.6,660294.1000000002,222.81348,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,632.0,0.0,0.01,0.002,0.001,233,20,23.04,23.4,-0.998,0.001,0,0,23.3,660294.1000000002,141.84574,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,633.0,0.0,0.01,0.002,0.001,252,0,24.04,24.4,-0.998,0.001,0,0,25.2,660294.1000000002,153.41255999999998,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,634.0,0.0,0.01,0.002,0.001,614,0,23.44,27.1,-0.998,0.001,0,0,61.4,660294.1000000002,373.79091999999997,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,635.0,0.0,0.01,0.002,0.001,2400,0,24.44,28.1,-0.998,0.001,2,0,240.19999999999996,660294.1000000002,1459.8544399999998,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,636.0,0.0,0.01,0.002,0.001,154,0,25.79,29.1,-0.998,0.001,0,0,15.4,660294.1000000002,93.75211999999999,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,637.0,0.0,0.01,0.002,0.001,4249,0,26.44,29.88,-0.998,0.001,0,0,424.9,660294.1000000002,2586.7062199999996,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,638.0,0.0,0.01,0.002,0.001,71,0,27.33,31.1,-0.998,0.001,0,0,7.1000000000000005,660294.1000000002,43.22338,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,639.0,0.0,0.01,0.002,0.001,343,0,28.68,32.06,-0.998,0.001,0,0,34.300000000000004,660294.1000000002,208.81154000000004,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,640.0,0.0,0.01,0.002,0.001,661,0,29.33,33.1,-0.998,0.001,0,0,66.10000000000001,660294.1000000002,402.40358000000003,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,641.0,0.0,0.01,0.002,0.0,652,0,30.51,34.1,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,642.0,0.0,0.01,0.002,0.0,4598,0,31.44,35.1,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,643.0,0.0,0.01,0.002,0.0,389,0,32.87,36.1,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,644.0,0.0,0.01,0.002,0.001,643,0,33.51,37.1,-0.998,0.0,0,0,64.3,660294.1000000002,391.44554,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,645.0,0.0,0.01,0.001,0.0,36,0,34.33,38.1,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,646.0,0.0,0.01,0.001,0.0,58,0,35.51,39.1,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,647.0,0.0,0.01,0.001,0.0,164,0,36.83,40.1,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,648.0,0.0,0.01,0.001,0.0,12,0,37.33,41.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,649.0,0.0,0.01,0.001,0.0,5,0,38.44,42.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,650.0,0.0,0.01,0.001,0.0,120,0,39.48,43.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,655.0,0.0,0.01,0.001,0.0,100,0,44.33,48.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,660.0,0.0,0.01,0.001,0.0,0,0,49.33,52.94,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,665.0,0.0,0.01,0.001,0.0,0,0,54.33,58.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,670.0,0.0,0.01,0.001,0.0,10,0,59.44,63.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,675.0,0.0,0.01,0.001,0.0,0,0,64.33,68.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,680.0,0.0,0.01,0.001,0.0,0,0,69.51,73.1,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,685.0,0.0,0.01,0.001,0.0,0,0,74.67,78.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,690.0,0.0,0.01,0.001,0.0,0,0,79.44,83.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,695.0,0.0,0.01,0.001,0.0,0,0,84.51,88.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,700.0,0.0,0.01,0.001,0.0,0,0,89.44,93.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,705.0,0.0,0.01,0.001,0.0,0,0,94.51,98.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,710.0,0.0,0.01,0.001,0.0,0,0,99.44,103.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,715.0,0.0,0.01,0.001,0.0,0,0,104.51,108.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,720.0,0.0,0.01,0.001,0.0,0,0,109.51,113.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,725.0,0.0,0.01,0.001,0.0,0,0,114.44,118.09,-0.999,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:31:59.000000000",608.78,730.0,0.01,0.02,0.001,0.0,0,0,119.44,123.09,-0.998,0.0,0,0,0.0,660294.1000000002,0.0,-660164.0758999992]
["2026-03-05T09:32:11.000000000",609.26,550.0,57.39,60.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,4,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,551.0,56.39,59.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,552.0,55.39,58.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,553.0,54.39,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,554.0,53.39,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,555.0,52.39,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,556.0,51.39,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,557.0,50.39,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,558.0,49.39,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,559.0,48.39,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,560.0,47.39,50.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,561.0,46.4,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,562.0,45.39,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,563.0,44.39,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,564.0,43.39,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,565.0,42.61,44.45,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1023,97,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,566.0,41.79,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,567.0,40.79,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,568.0,39.89,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,377,45,37.7,665137.3000000002,-229.69102000000004,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,569.0,39.13,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,75,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,570.0,38.08,39.43,1.0,0.0,385,12,0.01,0.02,-0.003,0.001,4449,0,444.9,665137.3000000002,-2710.5977399999997,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,571.0,37.14,38.43,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,244,0,24.4,665137.3000000002,-148.65944,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,572.0,36.14,37.43,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,20,55.60000000000001,665137.3000000002,-338.74856000000005,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,573.0,35.14,36.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,270,0,27.0,665137.3000000002,-164.5002,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,574.0,34.14,35.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,665137.3000000002,-459.3820400000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,575.0,32.93,34.43,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,1,495.90000000000003,665137.3000000002,-3021.3203400000007,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,576.0,32.14,33.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,0,92.30000000000001,665137.3000000002,-562.34698,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,577.0,30.93,32.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,2,69.7,665137.3000000002,-424.65422,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,578.0,29.93,31.44,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,105,112.4,665137.3000000002,-684.8082400000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,579.0,29.13,30.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,60,57.50000000000001,665137.3000000002,-350.32450000000006,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,580.0,28.16,29.44,1.0,0.0,52,14,0.01,0.02,-0.004,0.001,1482,26,148.2,665137.3000000002,-902.92332,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,581.0,27.14,28.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,0,93.2,665137.3000000002,-567.83032,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,582.0,26.15,27.49,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,238,85.39999999999999,665137.3000000002,-520.30804,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,583.0,24.69,26.45,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1367,300,273.4,665137.3000000002,-1665.7168399999998,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,584.0,24.15,25.45,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,1,204.60000000000002,665137.3000000002,-1246.5459600000002,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,585.0,24.14,24.43,1.0,0.0,17,1,0.02,0.03,-0.007,0.002,3281,67,656.2,665137.3000000002,-3997.96412,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,586.0,23.14,23.43,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2682,5,536.4,665137.3000000002,-3268.0706399999995,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,587.0,22.15,22.44,1.0,0.0,15,0,0.02,0.03,-0.011,0.003,2273,134,681.9,665137.3000000002,-4154.54394,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,588.0,21.15,21.45,1.0,0.0,33,0,0.03,0.04,-0.011,0.003,4394,345,1318.2,665137.3000000002,-8031.26532,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,589.0,20.16,20.45,1.0,0.0,34,0,0.03,0.04,-0.014,0.004,1902,345,760.8000000000001,665137.3000000002,-4635.250080000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,590.0,19.16,19.46,1.0,0.0,189,1,0.04,0.05,-0.017,0.005,5670,417,2835.0,665137.3000000002,-17272.521,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,591.0,18.17,18.46,1.0,0.0,276,0,0.04,0.06,-0.02,0.006,2292,186,1375.2,665137.3000000002,-8378.543520000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,592.0,17.18,17.47,1.0,0.0,289,0,0.05,0.06,-0.023,0.006,3441,83,2064.6,665137.3000000002,-12578.78196,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,593.0,16.19,16.49,0.96,0.002,710,541,0.07,0.08,-0.027,0.008,2217,90,1915.6,665137.3000000002,-9940.686160000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,594.0,15.21,15.5,0.958,0.005,618,541,0.08,0.09,-0.033,0.009,1953,513,2066.7,665137.3000000002,-8826.349619999999,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,595.0,14.23,14.52,0.953,0.008,332,0,0.1,0.11,-0.041,0.011,4382,604,5085.799999999999,665137.3000000002,-27749.355960000004,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,596.0,13.24,13.55,0.946,0.011,674,2,0.13,0.14,-0.05,0.013,8992,124,12431.0,665137.3000000002,-66703.00332,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,597.0,12.29,12.58,0.937,0.014,251,4,0.17,0.18,-0.062,0.016,1994,1587,3541.7999999999997,665137.3000000002,-17296.8914,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,598.0,11.34,11.62,0.925,0.017,965,2,0.21,0.22,-0.075,0.019,2900,302,7150.5,665137.3000000002,-23575.3157,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,599.0,10.39,10.66,0.909,0.021,416,3,0.27,0.28,-0.093,0.022,4626,503,11050.8,665137.3000000002,-56683.113359999996,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,600.0,9.49,9.64,0.888,0.026,1406,22,0.34,0.35,-0.113,0.026,5592,1986,18194.8,665137.3000000002,-66309.42136000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,601.0,8.58,8.75,0.862,0.031,653,7,0.43,0.45,-0.139,0.031,2637,659,10199.0,665137.3000000002,-37471.92704,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,602.0,7.7,7.83,0.832,0.035,868,10,0.56,0.57,-0.17,0.035,3420,815,15008.000000000002,665137.3000000002,-54419.10320000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,603.0,6.85,6.99,0.795,0.041,1049,38,0.71,0.72,-0.205,0.04,3396,768,17884.899999999998,665137.3000000002,-56558.21506,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,604.0,6.04,6.15,0.755,0.046,631,141,0.89,0.9,-0.245,0.045,3381,709,18117.1,665137.3000000002,-75011.48193999998,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,605.0,5.27,5.36,0.709,0.051,2169,43,1.1,1.11,-0.29,0.05,10443,3149,63276.9,665137.3000000002,-250729.37705999994,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,606.0,4.56,4.61,0.658,0.055,2224,246,1.36,1.38,-0.34,0.054,3891,1342,33243.4,665137.3000000002,-53489.37244,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,607.0,3.87,3.9,0.603,0.059,2652,511,1.65,1.68,-0.394,0.058,2925,2106,32611.8,665137.3000000002,-8031.2653200000095,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,608.0,3.22,3.25,0.544,0.062,2132,2506,2.0,2.03,-0.452,0.061,4026,2342,37777.0,665137.3000000002,-69091.30252,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,609.0,2.61,2.65,0.482,0.061,1916,8992,2.39,2.43,-0.514,0.062,4240,837,37975.6,665137.3000000002,-88954.39704,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,610.0,2.09,2.11,0.423,0.063,3878,2771,2.85,2.89,-0.581,0.062,6350,1171,63801.4,665137.3000000002,-91014.91436000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,611.0,1.61,1.64,0.359,0.061,3175,1537,3.38,3.42,-0.645,0.06,5996,531,55343.49999999999,665137.3000000002,-101188.94709999999,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,612.0,1.2,1.23,0.295,0.058,4037,1765,3.97,4.03,-0.708,0.057,4785,539,50689.1,665137.3000000002,-23516.826739999993,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,613.0,0.87,0.89,0.235,0.053,3964,1290,4.6,4.66,-0.768,0.052,1885,1140,30811.199999999997,665137.3000000002,68280.98672,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,614.0,0.6,0.61,0.179,0.046,4697,1688,5.31,5.45,-0.823,0.046,701,174,24830.8,665137.3000000002,111991.73615999999,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,615.0,0.39,0.4,0.13,0.038,7598,2447,6.12,6.23,-0.871,0.038,1228,103,33538.799999999996,665137.3000000002,147477.4756,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,616.0,0.24,0.25,0.088,0.03,4456,1775,6.85,7.12,-0.913,0.03,377,6,14499.0,665137.3000000002,74555.1462,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,617.0,0.14,0.15,0.06,0.023,9622,847,7.74,8.03,-0.94,0.022,671,4,23606.8,665137.3000000002,125838.99743999999,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,618.0,0.08,0.09,0.037,0.016,6491,1057,8.68,8.97,-0.963,0.016,390,6,11009.6,665137.3000000002,59473.524160000015,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,619.0,0.04,0.05,0.024,0.011,4085,324,9.64,9.93,-0.976,0.011,35,1,4531.999999999999,665137.3000000002,27142.533,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,620.0,0.02,0.03,0.014,0.007,7552,1073,10.62,10.91,-0.986,0.007,99,3,5355.7,665137.3000000002,31785.703460000004,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,621.0,0.01,0.02,0.009,0.005,5130,227,11.61,11.9,-0.991,0.005,8,1,2569.0,665137.3000000002,15603.148600000004,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,622.0,0.0,0.01,0.003,0.002,5044,104,12.6,12.89,-0.996,0.002,23,20,1013.4000000000001,665137.3000000002,6118.188920000001,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,623.0,0.0,0.01,0.003,0.002,2561,7,13.6,13.89,-0.997,0.002,11,5,514.4,665137.3000000002,3107.2259999999997,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,624.0,0.0,0.01,0.003,0.002,2486,0,14.6,14.89,-0.997,0.002,9,1,499.0,665137.3000000002,3018.2740400000002,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,625.0,0.0,0.01,0.003,0.002,2846,42,15.6,15.89,-0.997,0.002,7,1,570.6,665137.3000000002,3459.37828,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,626.0,0.0,0.01,0.003,0.001,1705,0,16.6,16.95,-0.997,0.001,5,2,171.0,665137.3000000002,1035.7420000000002,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,627.0,0.0,0.01,0.003,0.001,2198,2,17.6,17.95,-0.997,0.001,0,0,219.79999999999998,665137.3000000002,1339.15348,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,628.0,0.0,0.01,0.002,0.001,948,230,18.59,18.95,-0.997,0.001,0,0,94.80000000000001,665137.3000000002,577.57848,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,629.0,0.0,0.01,0.002,0.001,759,0,19.59,19.95,-0.997,0.001,0,0,75.9,665137.3000000002,462.42834000000005,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,630.0,0.0,0.01,0.002,0.001,3361,0,20.59,20.95,-0.998,0.001,0,0,336.1,665137.3000000002,2047.7228600000003,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,631.0,0.0,0.01,0.002,0.001,366,0,21.59,21.95,-0.998,0.001,0,0,36.6,665137.3000000002,222.98916000000003,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,632.0,0.0,0.01,0.002,0.001,233,20,22.59,22.95,-0.998,0.001,0,0,23.3,665137.3000000002,141.95758,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,633.0,0.0,0.01,0.002,0.001,252,0,23.59,23.95,-0.998,0.001,0,1,25.2,665137.3000000002,153.53351999999998,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,634.0,0.0,0.01,0.002,0.001,614,0,23.79,26.61,-0.998,0.001,0,0,61.4,665137.3000000002,374.08564,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,635.0,0.0,0.01,0.002,0.001,2400,0,24.79,27.61,-0.998,0.001,2,0,240.19999999999996,665137.3000000002,1461.00548,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,636.0,0.0,0.01,0.002,0.001,154,0,25.79,28.59,-0.998,0.001,0,0,15.4,665137.3000000002,93.82603999999999,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,637.0,0.0,0.01,0.002,0.001,4249,0,26.79,29.61,-0.998,0.001,0,0,424.9,665137.3000000002,2588.74574,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,638.0,0.0,0.01,0.002,0.001,71,0,27.66,30.61,-0.998,0.001,0,0,7.1000000000000005,665137.3000000002,43.25746,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,639.0,0.0,0.01,0.002,0.001,343,0,28.73,31.61,-0.998,0.001,0,0,34.300000000000004,665137.3000000002,208.97618000000003,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,640.0,0.0,0.01,0.002,0.001,661,0,29.7,32.61,-0.998,0.001,0,0,66.10000000000001,665137.3000000002,402.72086,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,641.0,0.0,0.01,0.002,0.0,652,0,30.86,33.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,642.0,0.0,0.01,0.002,0.0,4598,0,31.79,34.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,643.0,0.0,0.01,0.002,0.0,389,0,33.26,35.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,644.0,0.0,0.01,0.002,0.001,643,0,33.86,36.61,-0.998,0.0,0,0,64.3,665137.3000000002,391.75417999999996,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,645.0,0.0,0.01,0.001,0.0,36,0,34.66,37.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,646.0,0.0,0.01,0.001,0.0,58,0,35.86,38.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,647.0,0.0,0.01,0.001,0.0,164,0,36.65,39.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,648.0,0.0,0.01,0.001,0.0,12,0,37.66,40.61,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,649.0,0.0,0.01,0.001,0.0,5,0,38.79,41.61,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,650.0,0.0,0.01,0.001,0.0,120,0,39.84,42.61,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,655.0,0.0,0.01,0.001,0.0,100,0,44.65,47.61,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,660.0,0.0,0.01,0.001,0.0,0,0,49.66,52.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,665.0,0.0,0.01,0.001,0.0,0,0,54.66,57.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,670.0,0.0,0.01,0.001,0.0,10,0,59.79,62.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,675.0,0.0,0.01,0.001,0.0,0,0,64.73,67.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,680.0,0.0,0.01,0.001,0.0,0,0,69.86,72.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,685.0,0.0,0.01,0.001,0.0,0,0,74.92,77.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,690.0,0.0,0.01,0.001,0.0,0,0,79.64,82.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,695.0,0.0,0.01,0.001,0.0,0,0,84.86,87.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,700.0,0.0,0.01,0.001,0.0,0,0,89.84,92.61,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,705.0,0.0,0.01,0.001,0.0,0,0,94.86,97.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,710.0,0.0,0.01,0.001,0.0,0,0,99.79,102.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,715.0,0.0,0.01,0.001,0.0,0,0,104.86,107.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,720.0,0.0,0.01,0.001,0.0,0,0,109.71,112.62,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,725.0,0.0,0.01,0.001,0.0,0,0,115.29,117.54,-0.999,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:11.000000000",609.26,730.0,0.01,0.02,0.001,0.0,0,0,120.29,122.54,-0.998,0.0,0,0,0.0,665137.3000000002,0.0,-573478.7694599997]
["2026-03-05T09:32:23.000000000",609.25,550.0,57.3,60.76,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,4,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,551.0,56.3,59.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,552.0,55.3,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,553.0,54.28,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,554.0,53.3,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,555.0,52.3,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,556.0,51.3,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,557.0,50.3,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,558.0,49.3,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,559.0,48.28,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,560.0,47.28,50.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1097,1,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,561.0,46.3,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,562.0,45.28,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,563.0,44.28,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,564.0,43.3,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,565.0,42.81,44.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1023,97,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,566.0,41.99,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,567.0,40.99,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,568.0,40.09,41.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,377,101,37.7,669399.8,-229.68725000000003,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,569.0,39.38,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,75,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,570.0,38.33,39.42,1.0,0.0,385,12,0.01,0.02,-0.003,0.001,4449,1,444.9,669399.8,-2710.5532500000004,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,571.0,37.39,38.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,244,0,24.4,669399.8,-148.65699999999998,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,572.0,36.39,37.48,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,20,55.60000000000001,669399.8,-338.74300000000005,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,573.0,35.39,36.47,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,270,0,27.0,669399.8,-164.4975,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,574.0,34.39,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,754,1,75.4,669399.8,-459.37450000000007,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,575.0,33.18,34.41,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,1,495.90000000000003,669399.8,-3021.27075,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,576.0,32.39,33.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,0,92.30000000000001,669399.8,-562.3377500000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,577.0,31.18,32.37,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,2,69.7,669399.8,-424.64725,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,578.0,30.18,31.49,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,105,112.4,669399.8,-684.797,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,579.0,29.38,30.49,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,60,57.50000000000001,669399.8,-350.3187500000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,580.0,28.41,29.37,1.0,0.0,52,14,0.01,0.02,-0.004,0.001,1482,26,148.2,669399.8,-902.9084999999999,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,581.0,27.39,28.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,0,93.2,669399.8,-567.821,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,582.0,26.4,27.48,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,854,242,85.39999999999999,669399.8,-520.2995,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,583.0,24.94,26.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1367,300,136.7,669399.8,-832.84475,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,584.0,24.4,25.38,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,21,204.60000000000002,669399.8,-1246.5255000000002,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,585.0,24.11,24.47,1.0,0.0,17,1,0.02,0.03,-0.007,0.002,3281,67,656.2,669399.8,-3997.8985000000002,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,586.0,23.11,23.47,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,2682,5,536.4,669399.8,-3268.0170000000003,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,587.0,22.11,22.38,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,2273,134,454.6,669399.8,-2769.6504999999997,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,588.0,21.12,21.4,1.0,0.0,33,0,0.03,0.04,-0.011,0.003,4394,349,1318.2,669399.8,-8031.1335,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,589.0,20.12,20.48,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,1902,370,570.6,669399.8,-3476.3804999999998,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,590.0,19.13,19.4,1.0,0.0,189,1,0.04,0.05,-0.014,0.004,5670,433,2268.0,669399.8,-13817.79,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,591.0,18.14,18.42,1.0,0.0,276,0,0.04,0.06,-0.017,0.005,2292,187,1146.0,669399.8,-6982.005,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,592.0,17.15,17.51,1.0,0.0,289,0,0.05,0.07,-0.021,0.006,3441,83,2064.6,669399.8,-12578.5755,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,593.0,16.16,16.44,1.0,0.0,710,541,0.07,0.08,-0.024,0.007,2217,190,1551.9,669399.8,-9454.950750000002,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,594.0,15.18,15.47,0.954,0.002,618,541,0.08,0.09,-0.028,0.008,1953,524,1686.0,669399.8,-8765.889000000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,595.0,14.2,14.49,0.951,0.005,332,0,0.1,0.11,-0.036,0.01,4382,608,4548.0,669399.8,-25685.98,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,596.0,13.22,13.49,0.947,0.008,674,2,0.13,0.14,-0.042,0.012,8992,129,11329.599999999999,669399.8,-62455.43600000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,597.0,12.26,12.54,0.939,0.011,251,4,0.17,0.18,-0.054,0.014,1994,2351,3067.7,669399.8,-15325.68375,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,598.0,11.31,11.58,0.929,0.015,965,2,0.21,0.22,-0.065,0.017,2900,328,6377.500000000001,669399.8,-21217.131250000006,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,599.0,10.37,10.62,0.915,0.019,416,7,0.27,0.28,-0.081,0.02,4626,513,10042.4,669399.8,-51552.298,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,600.0,9.54,9.69,0.896,0.023,1406,22,0.34,0.35,-0.102,0.024,5592,2130,16654.6,669399.8,-62064.2975,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,601.0,8.61,8.76,0.874,0.028,653,7,0.43,0.45,-0.124,0.029,2637,700,9475.7,669399.8,-35451.64825,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,602.0,7.7,7.88,0.847,0.033,868,10,0.55,0.57,-0.153,0.033,3420,883,14150.4,669399.8,-51308.59799999999,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,603.0,6.89,7.02,0.813,0.038,1049,38,0.7,0.71,-0.186,0.038,3396,810,16891.0,669399.8,-54336.5705,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,604.0,6.07,6.2,0.776,0.043,631,142,0.88,0.89,-0.224,0.043,3381,764,17251.6,669399.8,-72043.81249999999,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,605.0,5.3,5.39,0.733,0.048,2169,44,1.09,1.11,-0.267,0.048,10443,3473,60537.6,669399.8,-241964.85599999997,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,606.0,4.57,4.62,0.685,0.053,2224,249,1.34,1.36,-0.316,0.053,3891,1397,32409.499999999996,669399.8,-53827.84674999999,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,607.0,3.87,3.91,0.632,0.057,2652,539,1.63,1.66,-0.368,0.057,2925,2176,31788.9,669399.8,-9480.539249999987,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,608.0,3.22,3.26,0.575,0.061,2132,2610,1.97,2.0,-0.425,0.061,4026,2414,37563.799999999996,669399.8,-70389.0895,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,609.0,2.63,2.65,0.514,0.063,1916,9452,2.37,2.4,-0.486,0.063,4240,890,38782.799999999996,669399.8,-89201.511,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,610.0,2.08,2.11,0.45,0.064,3878,3097,2.83,2.86,-0.55,0.063,6350,1203,64824.2,669399.8,-92519.4865,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,611.0,1.61,1.64,0.385,0.063,3175,1815,3.35,3.4,-0.615,0.063,5996,537,57777.3,669399.8,-108277.73775,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,612.0,1.2,1.22,0.319,0.061,4037,1956,3.94,3.99,-0.681,0.06,4785,542,53335.7,669399.8,-24883.597749999975,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,613.0,0.86,0.88,0.256,0.056,3964,1497,4.52,4.7,-0.743,0.056,1885,1146,32754.399999999998,669399.8,70931.32200000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,614.0,0.59,0.6,0.197,0.05,4697,1791,5.3,5.41,-0.803,0.05,701,175,26990.000000000004,669399.8,121728.15000000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,615.0,0.39,0.4,0.143,0.042,7598,2651,6.01,6.22,-0.857,0.042,1228,111,37069.200000000004,669399.8,162998.74500000002,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,616.0,0.24,0.25,0.099,0.033,4456,1846,6.9,7.15,-0.901,0.033,377,6,15948.9,669399.8,82009.31475,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,617.0,0.14,0.15,0.065,0.025,9622,853,7.79,8.06,-0.935,0.025,671,5,25732.5,669399.8,136334.91875,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,618.0,0.08,0.09,0.042,0.018,6491,1452,8.64,9.0,-0.958,0.018,390,6,12385.8,669399.8,66906.61649999999,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,619.0,0.04,0.05,0.024,0.012,4085,326,9.69,9.97,-0.976,0.012,35,1,4944.000000000001,669399.8,29609.55,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,620.0,0.02,0.03,0.014,0.007,7552,1535,10.65,10.95,-0.986,0.007,99,3,5355.7,669399.8,31785.181750000003,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,621.0,0.01,0.02,0.009,0.005,5130,230,11.57,11.93,-0.991,0.005,8,1,2569.0,669399.8,15602.892500000002,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,622.0,0.0,0.01,0.003,0.002,5044,128,12.57,12.93,-0.996,0.002,23,20,1013.4000000000001,669399.8,6118.088500000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,623.0,0.0,0.01,0.003,0.002,2561,7,13.56,13.92,-0.997,0.002,11,5,514.4,669399.8,3107.1749999999993,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,624.0,0.0,0.01,0.003,0.002,2486,5,14.62,14.92,-0.997,0.002,9,1,499.0,669399.8,3018.2245000000007,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,625.0,0.0,0.01,0.003,0.002,2846,42,15.56,15.92,-0.997,0.002,7,1,570.6,669399.8,3459.3214999999996,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,626.0,0.0,0.01,0.003,0.001,1705,0,16.56,16.92,-0.997,0.001,5,2,171.0,669399.8,1035.7250000000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,627.0,0.0,0.01,0.003,0.001,2198,2,17.56,17.92,-0.997,0.001,0,0,219.79999999999998,669399.8,1339.1315,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,628.0,0.0,0.01,0.003,0.001,948,230,18.56,18.92,-0.997,0.001,0,0,94.80000000000001,669399.8,577.5690000000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,629.0,0.0,0.01,0.002,0.001,759,0,19.56,19.92,-0.998,0.001,0,0,75.9,669399.8,462.42075000000006,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,630.0,0.0,0.01,0.002,0.001,3361,0,20.56,20.92,-0.998,0.001,0,0,336.1,669399.8,2047.6892500000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,631.0,0.0,0.01,0.002,0.001,366,0,21.56,21.92,-0.998,0.001,0,0,36.6,669399.8,222.9855,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,632.0,0.0,0.01,0.002,0.001,233,20,22.56,22.92,-0.998,0.001,0,0,23.3,669399.8,141.95525,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,633.0,0.0,0.01,0.002,0.001,252,0,23.56,23.92,-0.998,0.001,0,1,25.2,669399.8,153.531,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,634.0,0.0,0.01,0.002,0.001,614,0,23.24,26.7,-0.998,0.001,0,0,61.4,669399.8,374.0795,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,635.0,0.0,0.01,0.002,0.001,2400,0,24.04,27.7,-0.998,0.001,2,0,240.19999999999996,669399.8,1460.9814999999999,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,636.0,0.0,0.01,0.002,0.001,154,0,25.04,28.7,-0.998,0.001,0,0,15.4,669399.8,93.82450000000001,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,637.0,0.0,0.01,0.002,0.001,4249,0,26.24,29.7,-0.998,0.001,0,0,424.9,669399.8,2588.70325,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,638.0,0.0,0.01,0.002,0.001,71,0,27.76,30.7,-0.998,0.001,0,0,7.1000000000000005,669399.8,43.256750000000004,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,639.0,0.0,0.01,0.002,0.001,343,0,28.04,31.7,-0.998,0.001,0,0,34.300000000000004,669399.8,208.97275000000002,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,640.0,0.0,0.01,0.002,0.0,661,0,29.24,32.7,-0.998,0.001,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,641.0,0.0,0.01,0.002,0.001,652,0,30.2,33.61,-0.998,0.001,0,0,65.2,669399.8,397.231,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,642.0,0.0,0.01,0.002,0.0,4598,0,31.24,34.7,-0.998,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,643.0,0.0,0.01,0.002,0.0,389,0,32.24,35.7,-0.998,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,644.0,0.0,0.01,0.002,0.0,643,0,33.04,36.7,-0.998,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,645.0,0.0,0.01,0.002,0.0,36,0,34.04,37.7,-0.998,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,646.0,0.0,0.01,0.001,0.0,58,0,35.24,38.7,-0.998,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,647.0,0.0,0.01,0.001,0.0,164,0,36.24,39.7,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,648.0,0.0,0.01,0.001,0.0,12,0,37.24,40.7,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,649.0,0.0,0.01,0.001,0.0,5,0,38.24,41.7,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,650.0,0.0,0.01,0.001,0.0,120,0,39.03,42.7,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,655.0,0.0,0.01,0.001,0.0,100,0,44.24,47.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,660.0,0.0,0.01,0.001,0.0,0,0,49.03,52.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,665.0,0.0,0.01,0.001,0.0,0,0,54.03,57.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,670.0,0.0,0.01,0.001,0.0,10,0,59.24,62.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,675.0,0.0,0.01,0.001,0.0,0,0,64.24,67.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,680.0,0.0,0.01,0.001,0.0,0,0,69.03,72.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,685.0,0.0,0.01,0.001,0.0,0,0,74.24,77.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,690.0,0.0,0.01,0.001,0.0,0,0,79.03,82.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,695.0,0.0,0.01,0.001,0.0,0,0,84.24,87.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,700.0,0.0,0.01,0.001,0.0,0,0,89.03,92.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,705.0,0.0,0.01,0.001,0.0,0,0,94.03,97.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,710.0,0.0,0.01,0.001,0.0,0,0,99.24,102.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,715.0,0.0,0.01,0.001,0.0,0,0,104.03,107.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,720.0,0.0,0.01,0.001,0.0,0,0,109.24,112.72,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,725.0,0.0,0.01,0.001,0.0,0,0,114.49,117.57,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:23.000000000",609.25,730.0,0.01,0.02,0.001,0.0,0,0,119.49,122.56,-0.999,0.0,0,0,0.0,669399.8,0.0,-483536.1364999999]
["2026-03-05T09:32:35.000000000",609.09,550.0,57.28,60.81,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,4,0.0,670231.2999999999,0.0,-509436.17601000017]
["2026-03-05T09:32:35.000000000",609.09,551.0,56.29,60.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,670231.2999999999,0.0,-509436.17601000017]
["2026-03-05T09:32:35.000000000",609.09,552.0,55.29,58.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,670231.2999999999,0.0,-509436.17601000017]
["2026-03-05T09:32:35.000000000",609.09,553.0,54.29,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,670231.2999999999,0.0,-509436.17601000017]
["2026-03-05T09:32:35.000000000",609.09,554.0,53.29,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,670231.2999999999,0.0,-509436.17601000017]
["2026-03-05T09:32:35.000000000",609.09,604.0,6.06,6.17,0.771,0.043,631,144,0.9,0.91,-0.228,0.043,3381,868,17251.6,670231.2999999999,-72024.89249999999,-509436.17601000017]
["2026-03-05T09:32:49.000000000",609.26,572.0,35.8,38.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,556,20,55.60000000000001,671348.7999999999,-338.74856000000005,-495565.99139999965]
["2026-03-05T09:33:02.000000000",609.31,604.0,6.17,6.27,0.781,0.044,631,144,0.87,0.88,-0.221,0.043,3381,1080,17314.7,680986.1000000001,-71666.43288999998,-449115.6985900001]
["2026-03-05T09:33:15.000000000",609.03,592.0,17.02,17.27,1.0,0.0,289,0,0.06,0.07,-0.02,0.006,3441,92,2064.6,680986.1000000001,-12574.03338,-448909.3136699996]
["2026-03-05T09:33:27.000000000",608.94,604.0,5.82,5.92,0.769,0.044,631,145,0.92,0.93,-0.231,0.045,3381,1191,17990.899999999998,672947.6000000001,-75740.56614,-558976.4729999999]
["2026-03-05T09:33:27.000000000",608.94,647.0,0.0,0.01,0.001,0.0,164,0,36.13,39.33,-0.999,0.0,0,0,0.0,672947.6000000001,0.0,-558976.4729999999]
["2026-03-05T09:33:51.000000000",609.6,560.0,47.59,50.78,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,1097,1,0.0,682378.7000000002,0.0,-438498.0816000002]
["2026-03-05T09:33:51.000000000",609.6,648.0,0.0,0.01,0.001,0.0,12,0,37.23,40.33,-0.999,0.0,0,0,0.0,682378.7000000002,0.0,-438498.0816000002]
["2026-03-05T09:34:04.000000000",609.83,616.0,0.27,0.28,0.112,0.038,4456,3104,6.31,6.57,-0.888,0.038,377,13,18365.4,686310.8000000002,94524.86966000003,-353505.0347399999]
["2026-03-05T09:34:16.000000000",609.7,648.0,0.0,0.01,0.001,0.0,12,0,36.49,40.15,-0.999,0.0,0,0,0.0,686310.8000000002,0.0,-353429.6765999998]
["2026-03-05T09:34:29.000000000",609.61,590.0,19.49,19.83,1.0,0.0,189,2,0.04,0.05,-0.014,0.004,5670,683,2268.0,681744.3,-13825.9548,-367258.9348900002]
["2026-03-05T09:34:41.000000000",609.83,649.0,0.0,0.01,0.001,0.0,5,0,37.32,41.09,-0.999,0.0,0,0,0.0,682016.5000000002,0.0,-363049.48406999995]
["2026-03-05T09:34:53.000000000",609.92,575.0,33.04,36.52,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,4959,16,495.90000000000003,685488.5000000003,-3024.59328,-322237.2038400003]
["2026-03-05T09:35:05.000000000",609.98,559.0,49.15,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,686316.0000000001,0.0,-312920.95996000007]
["2026-03-05T09:35:17.000000000",609.9,576.0,32.21,35.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,923,0,92.5,686316.0000000001,-561.7179,-312879.91980000015]
["2026-03-05T09:35:29.000000000",610.3,609.0,3.16,3.19,0.56,0.064,1916,14200,1.86,1.88,-0.44,0.064,4240,3713,39398.4,688443.5000000002,-90773.58079999998,-341070.42710000015]
["2026-03-05T09:35:42.000000000",610.35,578.0,30.53,33.45,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,120,112.4,690637.7000000001,-686.0334000000001,-217918.75365000006]
["2026-03-05T09:35:42.000000000",610.35,620.0,0.03,0.04,0.02,0.01,7552,2400,9.58,9.94,-0.98,0.01,99,3,7650.999999999999,690637.7000000001,45489.3855,-217918.75365000006]
["2026-03-05T09:35:54.000000000",610.1,675.0,0.0,0.01,0.001,0.0,0,0,63.12,66.47,-0.999,0.0,0,0,0.0,690658.4000000001,0.0,-207054.5178000002]
["2026-03-05T09:36:07.000000000",610.2,624.0,0.0,0.01,0.003,0.002,2486,10,13.64,14.0,-0.997,0.002,9,1,499.0,689166.0000000002,3022.930800000001,-257858.31600000008]
["2026-03-05T09:36:19.000000000",609.97,591.0,18.88,19.18,1.0,0.0,276,0,0.05,0.06,-0.017,0.005,2292,433,1146.0,687356.6,-6990.2562,-274787.8251800002]
["2026-03-05T09:36:31.000000000",610.19,626.0,0.0,0.01,0.003,0.002,1705,18,15.61,15.97,-0.997,0.002,5,2,342.0,687356.6,2074.6460000000006,-274886.93385999993]
["2026-03-05T09:36:43.000000000",610.13,695.0,0.0,0.01,0.001,0.0,0,0,83.07,86.61,-0.999,0.0,0,0,0.0,692566.6000000003,0.0,-233801.81599999988]
["2026-03-05T09:36:56.000000000",610.56,563.0,45.59,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,695096.0000000002,0.0,-226240.56576]
["2026-03-05T09:37:08.000000000",610.13,556.0,52.25,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,692625.8,0.0,-160538.62585999977]
["2026-03-05T09:37:21.000000000",610.23,589.0,21.09,21.38,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,1902,531,570.6,691992.5000000002,-3481.97238,-238903.21431]
["2026-03-05T09:37:33.000000000",610.2,622.0,0.0,0.01,0.004,0.003,5044,1517,11.65,12.01,-0.996,0.003,23,20,1520.1000000000001,691992.5000000002,9191.4426,-238891.46939999997]
["2026-03-05T09:37:33.000000000",610.2,625.0,0.0,0.01,0.003,0.002,2846,55,14.65,15.0,-0.997,0.002,7,2,570.6,691992.5000000002,3464.7156,-238891.46939999997]
["2026-03-05T09:37:45.000000000",610.06,635.0,0.0,0.01,0.002,0.001,2400,0,23.07,26.66,-0.998,0.001,2,0,240.19999999999996,697063.7000000003,1462.92388,-226373.13401999997]
["2026-03-05T09:38:10.000000000",610.49,594.0,16.38,16.73,1.0,0.0,618,541,0.07,0.08,-0.024,0.007,1953,593,1367.1000000000001,698585.9,-8346.008790000002,-172698.46364999973]
["2026-03-05T09:38:10.000000000",610.49,597.0,13.44,13.78,0.951,0.007,251,36,0.13,0.14,-0.04,0.011,1994,3085,2369.1,698585.9,-12317.856729999998,-172698.46364999973]
["2026-03-05T09:38:35.000000000",610.69,555.0,53.78,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,699057.2000000001,0.0,-107392.27925999994]
["2026-03-05T09:38:35.000000000",610.69,640.0,0.0,0.01,0.002,0.001,661,0,28.01,31.24,-0.998,0.001,0,0,66.10000000000001,699057.2000000001,403.6660900000001,-107392.27925999994]
["2026-03-05T09:38:48.000000000",610.32,567.0,41.78,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,686334.8000000002,0.0,-184974.56496]
["2026-03-05T09:39:02.000000000",610.07,621.0,0.01,0.02,0.01,0.006,5130,579,10.78,11.03,-0.99,0.006,8,1,3082.7999999999997,700590.0000000001,18748.671240000003,-232539.16175999984]
["2026-03-05T09:39:15.000000000",610.03,570.0,39.03,40.3,1.0,0.0,385,23,0.0,0.01,-0.001,0.0,4449,169,0.0,695447.9000000003,0.0,-321242.40802999993]
["2026-03-05T09:39:28.000000000",609.71,602.0,8.1,8.2,0.873,0.03,868,15,0.44,0.45,-0.127,0.03,3420,2348,12863.999999999998,694590.9000000001,-46679.39760000001,-375166.14749]
["2026-03-05T09:39:41.000000000",609.56,620.0,0.02,0.03,0.015,0.008,7552,3358,10.4,10.63,-0.985,0.008,99,6,6120.8,686844.8000000002,36344.40544,-451643.7290400004]
["2026-03-05T09:39:53.000000000",609.78,603.0,7.3,7.39,0.844,0.035,1049,124,0.53,0.54,-0.155,0.036,3396,3153,15897.1,690755.9000000001,-52161.19097999999,-391151.3081400001]
["2026-03-05T09:39:53.000000000",609.78,646.0,0.0,0.01,0.001,0.0,58,0,34.69,38.11,-0.998,0.0,0,0,0.0,690755.9000000001,0.0,-391151.3081400001]
["2026-03-05T09:40:21.000000000",609.75,590.0,19.46,20.17,0.986,0.004,189,3,0.04,0.05,-0.014,0.004,5670,945,2343.6,707709.0,-13368.159000000001,-469562.3775000002]
["2026-03-05T09:40:21.000000000",609.75,648.0,0.0,0.01,0.001,0.0,12,0,36.8,40.22,-1.0,0.0,0,0,0.0,707709.0,0.0,-469562.3775000002]
["2026-03-05T09:40:33.000000000",609.5,616.0,0.23,0.24,0.109,0.037,4456,6785,6.69,6.8,-0.891,0.036,377,54,17844.399999999998,707709.0,92217.34999999998,-469369.8550000005]
["2026-03-05T09:40:46.000000000",609.35,648.0,0.0,0.01,0.001,0.0,12,0,36.66,40.21,-1.0,0.0,0,0,0.0,691627.7000000001,0.0,-425908.22925]
["2026-03-05T09:40:57.000000000",609.15,620.0,0.02,0.03,0.014,0.008,7552,3395,10.55,11.06,-0.985,0.008,99,7,6120.8,689712.2000000001,36319.9596,-495882.21239999984]
["2026-03-05T09:41:10.000000000",609.61,649.0,0.0,0.01,0.001,0.0,5,0,37.98,41.11,-1.0,0.0,0,0,0.0,692625.0999999999,0.0,-483178.7148300001]
["2026-03-05T09:41:23.000000000",609.76,575.0,33.31,35.09,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,4959,23,495.90000000000003,689773.3000000003,-3023.79984,-422280.14159999974]
["2026-03-05T09:41:36.000000000",609.95,589.0,19.95,21.21,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,1902,1198,570.6,692222.5000000002,-3480.3747000000003,-316729.34645000024]
["2026-03-05T09:41:48.000000000",609.98,576.0,32.49,34.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,923,12,92.30000000000001,692222.5000000002,-563.0115400000001,-316744.92458000017]
["2026-03-05T09:42:01.000000000",609.65,608.0,3.31,3.34,0.63,0.063,2132,5741,1.67,1.69,-0.37,0.063,4026,9014,38795.4,692807.7000000003,-72744.6573,-315242.0895500003]
["2026-03-05T09:42:14.000000000",610.23,577.0,31.78,33.46,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,697,4,69.7,692632.3000000003,-425.33031000000005,-366468.1344300001]
["2026-03-05T09:42:14.000000000",610.23,649.0,0.0,0.01,0.001,0.0,5,0,37.46,40.61,-0.999,0.0,0,0,0.0,692632.3000000003,0.0,-366468.1344300001]
["2026-03-05T09:42:26.000000000",609.93,665.0,0.0,0.01,0.001,0.0,0,0,53.18,56.8,-1.0,0.0,0,0,0.0,700810.8,0.0,-189253.95983999997]
["2026-03-05T09:42:39.000000000",610.0,621.0,0.01,0.02,0.01,0.006,5130,602,9.7,12.42,-0.99,0.006,8,4,3082.7999999999997,699007.4000000001,18746.520000000004,-263354.0799999999]
["2026-03-05T09:42:51.000000000",610.03,619.0,0.04,0.05,0.026,0.013,4085,2347,8.89,9.32,-0.958,0.003,35,31,5320.999999999999,700180.4,32331.59,-314670.55484]
["2026-03-05T09:43:05.000000000",609.91,623.0,0.0,0.01,0.003,0.002,2561,95,12.99,13.5,-0.997,0.002,11,5,514.4,695832.4000000004,3110.5409999999997,-354795.62537999987]
["2026-03-05T09:43:18.000000000",609.88,675.0,0.0,0.01,0.001,0.0,0,0,63.34,67.03,-0.999,0.0,0,0,0.0,695832.4000000004,0.0,-354778.17383999994]
["2026-03-05T09:43:31.000000000",609.88,588.0,20.81,22.12,0.992,0.002,33,0,0.02,0.03,-0.008,0.002,4394,1966,885.4000000000001,698517.7,-5319.3733600000005,-349284.98467999994]
["2026-03-05T09:43:43.000000000",609.35,550.0,57.59,61.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,18,0.0,691222.2000000002,0.0,-436328.7236000002]
["2026-03-05T09:43:56.000000000",609.08,582.0,26.94,28.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,854,348,85.39999999999999,686609.1,-520.15432,-569082.3254800001]
["2026-03-05T09:44:08.000000000",609.38,614.0,0.54,0.55,0.192,0.052,4697,12217,5.13,5.24,-0.808,0.052,701,437,28069.600000000002,694704.6,126624.28896,-468942.2851999996]
["2026-03-05T09:44:08.000000000",609.38,647.0,0.0,0.01,0.001,0.0,164,0,36.12,39.44,-0.998,0.0,0,0,0.0,694704.6,0.0,-468942.2851999996]
["2026-03-05T09:44:21.000000000",609.38,626.0,0.0,0.01,0.003,0.001,1705,18,14.93,18.02,-0.997,0.001,5,2,171.0,693724.8,1035.9460000000001,-490625.2443599997]
["2026-03-05T09:44:45.000000000",609.23,583.0,24.92,27.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1367,355,136.7,693722.6999999998,-832.81741,-536670.0977700001]
["2026-03-05T09:44:45.000000000",609.23,616.0,0.2,0.21,0.089,0.032,4456,7901,6.68,7.03,-0.911,0.032,377,74,15465.6,693722.6999999998,79521.57344000002,-536670.0977700001]
["2026-03-05T09:44:58.000000000",609.07,695.0,0.0,0.01,0.001,0.0,0,0,83.99,87.44,-1.0,0.0,0,0,0.0,696946.0,0.0,-545122.5225599996]
["2026-03-05T09:45:10.000000000",608.74,626.0,0.0,0.01,0.003,0.001,1705,18,15.41,18.8,-0.997,0.001,5,2,171.0,693242.4,1034.8580000000002,-641694.7486400005]
["2026-03-05T09:45:23.000000000",608.92,685.0,0.0,0.01,0.001,0.0,0,0,74.46,77.75,-0.999,0.0,0,0,0.0,694683.9000000001,0.0,-636812.7984400003]
["2026-03-05T09:45:35.000000000",608.99,633.0,0.0,0.01,0.002,0.001,252,0,22.11,25.75,-0.998,0.001,0,2,25.2,694683.9000000001,153.46548,-636886.0049300003]
["2026-03-05T09:45:47.000000000",609.1,551.0,56.28,59.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,698817.4,0.0,-541418.0261999998]
["2026-03-05T09:45:59.000000000",608.85,582.0,26.13,27.89,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,350,85.39999999999999,694050.9,-519.9579,-604564.30485]
["2026-03-05T09:45:59.000000000",608.85,640.0,0.0,0.01,0.002,0.001,661,0,29.35,32.86,-0.998,0.001,0,0,66.10000000000001,694050.9,402.4498500000001,-604564.30485]
["2026-03-05T09:46:24.000000000",609.15,583.0,25.82,26.59,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1367,356,136.79999999999998,699528.2000000001,-832.0989000000002,-561646.0463999998]
["2026-03-05T09:46:24.000000000",609.15,626.0,0.0,0.01,0.003,0.001,1705,19,15.81,18.42,-1.0,0.0,5,2,170.5,699528.2000000001,1038.60075,-561646.0463999998]
["2026-03-05T09:46:36.000000000",609.26,609.0,2.37,2.4,0.51,0.07,1916,23310,2.09,2.11,-0.49,0.07,4240,18906,43092.0,699528.2000000001,-99114.4168,-561747.46816]
["2026-03-05T09:46:48.000000000",609.24,627.0,0.0,0.01,0.003,0.001,2198,147,16.54,19.1,-0.997,0.001,0,10,219.79999999999998,701025.2999999999,1339.10952,-519834.63924]
["2026-03-05T09:47:00.000000000",609.21,595.0,14.04,14.69,0.955,0.003,332,9,0.08,0.09,-0.029,0.009,4382,2257,4043.3999999999996,702349.7000000001,-23419.25082,-510023.9106900001]
["2026-03-05T09:47:13.000000000",609.6,627.0,0.0,0.01,0.003,0.001,2198,147,16.64,18.95,-1.0,0.0,0,10,219.79999999999998,703389.4999999999,1339.9008,-494019.23040000006]
["2026-03-05T09:47:25.000000000",609.78,629.0,0.0,0.01,0.002,0.001,759,130,18.24,21.05,-0.998,0.001,0,0,75.9,700034.7000000001,462.82302000000004,-444907.0738199998]
["2026-03-05T09:47:37.000000000",609.95,628.0,0.0,0.01,0.003,0.001,948,260,16.37,19.83,-0.997,0.001,0,10,94.80000000000001,700130.2000000002,578.2326000000002,-317921.7987000002]
["2026-03-05T09:47:50.000000000",610.21,555.0,53.3,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,700130.2000000002,0.0,-318057.31746000017]
["2026-03-05T09:48:03.000000000",610.41,600.0,8.71,11.12,0.932,0.016,1406,78,0.17,0.18,-0.063,0.018,5592,8676,12315.199999999999,704316.5000000001,-47709.645599999996,-240034.57634999996]
["2026-03-05T09:48:15.000000000",610.31,558.0,50.57,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,703331.6000000002,0.0,-205953.9919800001]
["2026-03-05T09:48:28.000000000",610.29,591.0,17.81,20.7,1.0,0.0,276,0,0.03,0.04,-0.012,0.004,2292,566,916.8000000000001,703722.5000000001,-5595.13872,-252775.40481000027]
["2026-03-05T09:48:41.000000000",610.4,560.0,48.49,51.83,0.999,0.0,20,12,0.0,0.01,-0.001,0.0,1097,2,0.0,707205.9,0.0,-225400.57679999995]
["2026-03-05T09:48:41.000000000",610.4,710.0,0.0,0.01,0.001,0.0,0,0,98.14,101.52,-1.0,0.0,0,0,0.0,707205.9,0.0,-225400.57679999995]
["2026-03-05T09:48:53.000000000",610.64,637.0,0.0,0.01,0.002,0.001,4249,0,25.15,28.3,-0.998,0.001,0,0,424.9,708278.9,2594.60936,-130031.51352000017]
["2026-03-05T09:49:07.000000000",610.58,606.0,5.31,5.38,0.784,0.049,2224,718,0.76,0.77,-0.215,0.049,3891,11800,29963.5,708278.9,-49874.00614000002,-130018.73694000008]
["2026-03-05T09:49:19.000000000",610.71,634.0,0.0,0.01,0.002,0.001,614,0,21.39,25.08,-0.998,0.001,0,0,61.4,703976.3000000002,374.97594000000004,-133565.3305500001]
["2026-03-05T09:49:32.000000000",610.38,567.0,41.95,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,710487.4,0.0,-104710.68900000004]
["2026-03-05T09:49:44.000000000",609.97,641.0,0.0,0.01,0.002,0.001,652,0,28.98,32.54,-0.998,0.001,0,0,65.2,706894.0000000002,397.70044,-258129.54448000022]
["2026-03-05T09:49:57.000000000",609.88,604.0,6.37,6.47,0.824,0.042,631,325,0.56,0.57,-0.176,0.042,3381,6058,16850.4,696705.3999999999,-70441.14,-428913.96687999985]
["2026-03-05T09:49:57.000000000",609.88,665.0,0.0,0.01,0.001,0.0,0,0,53.41,56.58,-0.999,0.0,0,0,0.0,696705.3999999999,0.0,-428913.96687999985]
["2026-03-05T09:50:23.000000000",609.9,568.0,41.46,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,698439.3000000002,0.0,-356035.8339]
["2026-03-05T09:50:36.000000000",610.68,601.0,9.28,9.94,0.911,0.023,653,31,0.2,0.21,-0.087,0.024,2637,4732,7830.7,698403.8,-29476.91292,-362921.0172000001]
["2026-03-05T09:50:36.000000000",610.68,720.0,0.0,0.01,0.001,0.0,0,0,107.95,111.35,-0.999,0.0,0,0,0.0,698403.8,0.0,-362921.0172000001]
["2026-03-05T09:50:49.000000000",610.49,614.0,0.73,0.74,0.248,0.062,4697,18071,4.21,4.28,-0.753,0.062,701,556,33467.6,703650.7000000002,151250.11848,-150608.49348999996]
["2026-03-05T09:51:14.000000000",610.72,573.0,36.82,37.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1954,0.0,702499.2000000001,0.0,-157891.88448000012]
["2026-03-05T09:51:14.000000000",610.72,636.0,0.0,0.01,0.002,0.001,154,0,23.95,27.22,-0.998,0.001,0,0,15.4,702499.2000000001,94.05087999999999,-157891.88448000012]
["2026-03-05T09:51:27.000000000",610.83,650.0,0.0,0.01,0.001,0.0,120,1,37.52,40.2,-0.999,0.0,0,10,0.0,706181.8,0.0,-19423.172340000223]
["2026-03-05T09:51:39.000000000",610.85,619.0,0.05,0.06,0.033,0.017,4085,2708,7.94,8.83,-0.967,0.017,35,31,7004.000000000001,707747.5,42057.022500000014,-19874.00475000015]
["2026-03-05T09:51:51.000000000",611.17,665.0,0.0,0.01,0.001,0.0,0,0,52.22,55.78,-0.999,0.0,0,0,0.0,707747.5,0.0,-19884.415949999973]
["2026-03-05T09:52:03.000000000",611.11,555.0,54.27,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,711874.9,0.0,51193.29580999996]
["2026-03-05T09:52:15.000000000",610.81,551.0,58.07,61.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,708937.8,0.0,-38113.322380000085]
["2026-03-05T09:52:28.000000000",610.83,584.0,26.49,27.75,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1023,768,102.30000000000001,711477.5999999999,-624.8790900000001,-43262.64558000011]
["2026-03-05T09:52:41.000000000",610.93,556.0,53.22,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,709475.8,0.0,-18701.789160000102]
["2026-03-05T09:52:53.000000000",610.86,587.0,22.65,25.08,1.0,0.0,15,4,0.02,0.03,-0.007,0.002,2273,345,454.6,709475.8,-2776.96956,-18699.646320000058]
["2026-03-05T09:52:53.000000000",610.86,630.0,0.0,0.01,0.003,0.001,3361,6,17.35,20.95,-0.997,0.001,0,1,336.1,709475.8,2053.1004600000006,-18699.646320000058]
["2026-03-05T09:53:06.000000000",610.57,644.0,0.0,0.01,0.002,0.0,643,0,31.51,34.86,-0.998,0.0,0,0,0.0,708639.5,0.0,-64440.16836999996]
["2026-03-05T09:53:18.000000000",610.84,633.0,0.0,0.01,0.002,0.001,252,0,20.85,23.92,-0.998,0.001,0,2,25.2,705417.2000000001,153.93168,-218436.38400000014]
["2026-03-05T09:53:31.000000000",610.79,602.0,8.98,9.25,0.914,0.022,868,117,0.25,0.26,-0.085,0.024,3420,5144,10117.6,709932.9,-38469.997359999994,-47397.914790000235]
["2026-03-05T09:53:44.000000000",610.71,635.0,0.0,0.01,0.002,0.001,2400,0,22.36,26.08,-0.998,0.001,2,0,240.19999999999996,712719.4000000001,1464.48258,-95417.33039999985]
["2026-03-05T09:54:09.000000000",610.79,552.0,56.97,60.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,713278.2,0.0,-74841.32028000003]
["2026-03-05T09:54:09.000000000",610.79,638.0,0.0,0.01,0.002,0.001,71,0,25.35,29.03,-0.998,0.001,0,0,7.1000000000000005,713278.2,43.36609000000001,-74841.32028000003]
["2026-03-05T09:54:22.000000000",610.72,565.0,43.92,45.91,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,1023,100,0.0,711630.6999999997,0.0,-49153.79920000002]
["2026-03-05T09:54:34.000000000",610.91,640.0,0.0,0.01,0.002,0.001,661,0,27.28,30.98,-1.0,0.0,0,0,66.10000000000001,710053.6999999998,403.81151000000006,-61718.40457000005]
["2026-03-05T09:54:47.000000000",610.88,568.0,41.66,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,708637.5,0.0,14500.458560000265]
["2026-03-05T09:54:59.000000000",611.22,602.0,9.3,9.52,0.914,0.021,868,118,0.23,0.24,-0.082,0.023,3420,5333,9688.800000000001,709850.3,-36937.24704,-10885.216980000057]
["2026-03-05T09:55:12.000000000",611.21,572.0,37.93,39.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,42,0.0,710701.2,0.0,70119.23361999987]
["2026-03-05T09:55:25.000000000",611.0,588.0,22.74,23.48,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,4394,2002,878.8000000000001,712582.5000000001,-5369.468000000001,-28783.598999999682]
["2026-03-05T09:55:25.000000000",611.0,649.0,0.0,0.01,0.001,0.0,5,0,36.35,39.77,-0.999,0.0,0,0,0.0,712582.5000000001,0.0,-28783.598999999682]
["2026-03-05T09:55:38.000000000",610.83,618.0,0.1,0.11,0.056,0.026,6491,9123,6.82,7.34,-0.944,0.026,390,180,17890.6,712582.5000000001,96893.51958000001,-28775.59047000001]
["2026-03-05T09:56:04.000000000",610.8,561.0,48.07,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,714967.5000000001,0.0,-34106.46120000003]
["2026-03-05T09:56:16.000000000",610.81,570.0,39.42,40.92,1.0,0.0,385,24,0.0,0.01,-0.001,0.0,4449,233,0.0,714560.8,0.0,-44375.346500000065]
["2026-03-05T09:56:16.000000000",610.81,675.0,0.0,0.01,0.001,0.0,0,0,62.38,65.79,-0.999,0.0,0,0,0.0,714560.8,0.0,-44375.346500000065]
["2026-03-05T09:56:29.000000000",610.88,649.0,0.0,0.01,0.001,0.0,5,0,36.31,39.74,-0.999,0.0,0,0,0.0,714961.0000000001,0.0,-64816.81152000012]
["2026-03-05T09:56:41.000000000",610.88,690.0,0.0,0.01,0.001,0.0,0,0,77.31,80.93,-0.999,0.0,0,0,0.0,714551.3000000002,0.0,-67319.58688000012]
["2026-03-05T09:56:53.000000000",611.04,586.0,23.42,26.25,1.0,0.0,2,14,0.01,0.02,-0.005,0.001,2682,766,268.2,714551.3000000002,-1638.80928,-67337.21904000011]
["2026-03-05T09:57:05.000000000",611.19,620.0,0.02,0.03,0.017,0.01,7552,4655,8.71,9.34,-0.983,0.01,99,228,7650.999999999999,715726.4,45551.9907,-32389.4028599999]
["2026-03-05T09:57:18.000000000",611.26,598.0,11.99,13.95,0.967,0.01,965,46,0.09,0.1,-0.033,0.01,2900,4815,3865.0,720731.2999999998,-11827.881000000001,29509.799019999966]
["2026-03-05T09:57:18.000000000",611.26,634.0,0.0,0.01,0.002,0.001,614,0,21.14,24.56,-1.0,0.0,0,0,61.4,720731.2999999998,375.31364,29509.799019999966]
["2026-03-05T09:57:43.000000000",611.53,595.0,15.29,16.69,1.0,0.0,332,10,0.05,0.06,-0.019,0.006,4382,3130,2629.2000000000003,721815.0,-16078.346760000002,147960.90655999986]
["2026-03-05T09:57:56.000000000",611.77,573.0,36.84,38.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,721252.2,0.0,222138.58115999977]
["2026-03-05T09:58:09.000000000",611.94,558.0,52.01,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,721252.2,0.0,222200.3095200002]
["2026-03-05T09:58:09.000000000",611.94,643.0,0.0,0.01,0.002,0.001,389,0,30.14,32.96,-0.998,0.001,0,0,38.9,721252.2,238.04466000000002,222200.3095200002]
["2026-03-05T09:58:33.000000000",612.07,564.0,46.13,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,725312.7000000001,0.0,350764.46352999995]
["2026-03-05T09:58:33.000000000",612.07,611.0,2.61,2.62,0.584,0.077,3175,46885,1.53,1.54,-0.416,0.076,5996,10309,70017.09999999999,725312.7000000001,-129282.03747,350764.46352999995]
["2026-03-05T09:58:46.000000000",612.11,579.0,31.33,33.31,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,72,57.50000000000001,728356.3,-351.9632500000001,356209.4570699997]
["2026-03-05T09:58:59.000000000",612.15,614.0,1.07,1.08,0.341,0.078,4697,28375,2.91,2.93,-0.66,0.078,701,1134,42104.4,728354.7000000001,190799.8092,347516.94285000017]
["2026-03-05T09:59:11.000000000",612.07,618.0,0.13,0.14,0.074,0.034,6491,9826,5.89,6.34,-0.926,0.034,390,182,23395.4,729858.2999999999,126964.12838000002,344091.6763899999]
["2026-03-05T09:59:23.000000000",612.19,621.0,0.01,0.02,0.011,0.007,5130,1598,8.71,9.55,-0.989,0.007,8,10,3596.6,729858.2999999999,21949.460260000007,344159.13763000007]
["2026-03-05T09:59:23.000000000",612.19,720.0,0.0,0.01,0.001,0.0,0,0,106.65,109.78,-0.999,0.0,0,0,0.0,729858.2999999999,0.0,344159.13763000007]
["2026-03-05T09:59:49.000000000",612.02,596.0,14.2,17.7,1.0,0.0,674,6,0.05,0.06,-0.019,0.006,8992,1509,5395.2,733527.2000000001,-33019.70304,351184.42024000006]
["2026-03-05T10:00:03.000000000",612.29,557.0,53.39,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,734308.9999999999,0.0,378215.2067400002]
["2026-03-05T10:00:03.000000000",612.29,642.0,0.0,0.01,0.002,0.001,4598,0,27.91,31.61,-0.998,0.001,0,0,459.8,734308.9999999999,2815.30942,378215.2067400002]
["2026-03-05T10:00:32.000000000",612.51,563.0,47.64,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,736972.2,0.0,574596.8560199998]
["2026-03-05T10:00:32.000000000",612.51,635.0,0.0,0.01,0.002,0.001,2400,0,20.68,24.23,-0.998,0.001,2,0,240.19999999999996,736972.2,1468.7989800000003,574596.8560199998]
["2026-03-05T10:00:58.000000000",612.68,570.0,40.89,43.95,1.0,0.0,385,25,0.0,0.01,-0.001,0.0,4449,236,0.0,734494.1,0.0,595145.7110800002]
["2026-03-05T10:00:58.000000000",612.68,613.0,1.71,1.72,0.473,0.084,3964,36927,2.03,2.04,-0.527,0.084,1885,4223,49131.600000000006,734494.1,106995.98447999998,595145.7110800002]
["2026-03-05T10:01:11.000000000",612.23,613.0,1.51,1.52,0.473,0.084,3964,37887,2.26,2.27,-0.527,0.084,1885,4372,49131.600000000006,734494.1,106917.39828,594708.58963]
["2026-03-05T10:01:24.000000000",612.22,620.0,0.03,0.04,0.024,0.015,7552,5579,7.32,8.09,-1.0,0.0,99,234,11328.0,740186.6999999998,69352.2816,478482.37766000006]
["2026-03-05T10:01:37.000000000",612.24,675.0,0.0,0.01,0.001,0.0,0,0,60.92,64.59,-0.999,0.0,0,0,0.0,734726.7000000001,0.0,415068.72024000005]
["2026-03-05T10:01:50.000000000",612.21,626.0,0.0,0.01,0.003,0.002,1705,85,11.95,15.56,-0.997,0.002,5,2,342.0,736194.0999999999,2081.5140000000006,451356.10797000007]
["2026-03-05T10:02:03.000000000",612.19,567.0,43.55,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,737585.7000000001,0.0,405331.6111899998]
["2026-03-05T10:02:16.000000000",612.32,591.0,20.77,22.39,1.0,0.0,276,2,0.02,0.03,-0.008,0.002,2292,810,458.40000000000003,741442.7,-2806.8748800000008,459254.0833599999]
["2026-03-05T10:02:29.000000000",612.38,562.0,48.5,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,743006.1,0.0,486409.14733999985]
["2026-03-05T10:02:29.000000000",612.38,695.0,0.0,0.01,0.001,0.0,0,0,81.07,84.55,-0.999,0.0,0,0,0.0,743006.1,0.0,486409.14733999985]
["2026-03-05T10:02:54.000000000",612.34,633.0,0.0,0.01,0.002,0.001,252,0,18.95,22.59,-0.998,0.001,0,2,25.2,739662.1000000001,154.30968000000001,464608.68862000003]
["2026-03-05T10:03:06.000000000",612.4,604.0,8.52,8.71,0.913,0.023,631,401,0.24,0.25,-0.083,0.025,3381,9235,9903.800000000001,741515.7000000002,-42875.3488,511075.35800000007]
["2026-03-05T10:03:06.000000000",612.4,637.0,0.0,0.01,0.002,0.001,4249,0,22.92,26.5,-0.998,0.001,0,0,424.9,741515.7000000002,2602.0876,511075.35800000007]
["2026-03-05T10:03:32.000000000",612.31,611.0,2.63,2.65,0.599,0.08,3175,51678,1.38,1.39,-0.401,0.079,5996,13549,72768.4,789434.3000000002,-134514.71003999998,164762.21173000033]
["2026-03-05T10:03:32.000000000",612.31,670.0,0.0,0.01,0.001,0.0,10,4,55.9,59.47,-1.0,0.0,0,0,0.0,789434.3000000002,0.0,164762.21173000033]
["2026-03-05T10:03:57.000000000",612.07,575.0,36.89,37.4,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,4959,69,0.0,738565.0000000001,0.0,355923.6015599999]
["2026-03-05T10:04:09.000000000",612.14,584.0,27.36,28.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,837,102.30000000000001,739250.2999999999,-626.2192200000001,327409.8125399997]
["2026-03-05T10:04:21.000000000",612.12,582.0,29.75,30.85,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,854,359,85.39999999999999,738863.0,-522.7504799999999,386989.60944000003]
["2026-03-05T10:04:34.000000000",612.01,553.0,57.32,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,737008.1,0.0,399885.49796999985]
["2026-03-05T10:04:46.000000000",612.03,562.0,48.55,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,736351.9000000001,0.0,381732.29144999996]
["2026-03-05T10:04:46.000000000",612.03,632.0,0.0,0.01,0.002,0.001,233,20,18.27,21.74,-0.998,0.001,0,0,23.3,736351.9000000001,142.60299,381732.29144999996]
["2026-03-05T10:04:59.000000000",611.9,602.0,9.87,10.23,0.936,0.019,868,133,0.18,0.19,-0.064,0.019,3420,7617,8147.200000000001,740481.6,-29669.807200000003,310832.96200000006]
["2026-03-05T10:05:13.000000000",611.89,636.0,0.0,0.01,0.002,0.001,154,0,22.23,25.5,-1.0,0.0,0,0,15.4,740481.6,94.23106,310827.8822000003]
["2026-03-05T10:05:26.000000000",611.7,598.0,13.5,14.05,0.953,0.002,965,57,0.07,0.08,-0.027,0.008,2900,5388,2513.0,742737.8,-13010.859000000002,297207.9024000002]
["2026-03-05T10:05:38.000000000",611.88,641.0,0.0,0.01,0.002,0.001,652,0,27.26,30.91,-1.0,0.0,0,0,65.2,743997.2999999999,398.94576,287356.59251999995]
["2026-03-05T10:05:51.000000000",611.58,569.0,41.75,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,738025.8999999999,0.0,267077.59758000006]
["2026-03-05T10:06:04.000000000",611.7,602.0,9.65,10.16,0.929,0.017,868,134,0.18,0.19,-0.065,0.02,3420,7864,8315.6,736858.0,-32814.03480000001,210248.63040000005]
["2026-03-05T10:06:18.000000000",611.82,574.0,37.56,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,1284,0.0,735086.5,0.0,264227.31522]
["2026-03-05T10:06:18.000000000",611.82,617.0,0.21,0.22,0.108,0.045,9622,16964,5.36,5.45,-0.892,0.045,671,197,46318.5,735086.5,246438.0369,264227.31522]
["2026-03-05T10:06:44.000000000",611.66,577.0,34.51,34.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,697,1916,0.0,735823.8,0.0,218113.06271999996]
["2026-03-05T10:06:44.000000000",611.66,622.0,0.0,0.01,0.004,0.003,5044,3443,10.09,10.43,-0.996,0.003,23,20,1520.1000000000001,735823.8,9213.43458,218113.06271999996]
["2026-03-05T10:06:57.000000000",611.53,680.0,0.0,0.01,0.001,0.0,0,0,66.41,69.91,-0.999,0.0,0,0,0.0,735823.8,0.0,218066.7057599999]
["2026-03-05T10:07:10.000000000",611.83,626.0,0.0,0.01,0.003,0.002,1705,89,13.0,15.01,-0.997,0.002,5,2,342.0,735032.2,2080.2220000000007,184430.03520000004]
["2026-03-05T10:07:22.000000000",611.84,613.0,1.35,1.36,0.401,0.082,3964,43903,2.5,2.52,-0.6,0.083,1885,6517,48150.3,734735.1999999998,103151.94112,258698.18879999992]
["2026-03-05T10:07:34.000000000",612.01,632.0,0.0,0.01,0.002,0.001,233,20,18.4,21.91,-1.0,0.0,0,0,23.3,738673.9000000001,142.59833,346913.58443000005]
["2026-03-05T10:07:47.000000000",611.75,560.0,50.94,52.61,0.999,0.0,20,14,0.0,0.01,-0.001,0.0,1097,2,0.0,735610.0,0.0,295811.7125000001]
["2026-03-05T10:08:00.000000000",611.24,589.0,22.06,23.08,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1902,1269,380.40000000000003,733365.1999999998,-2325.1569600000003,62566.52639999997]
["2026-03-05T10:08:13.000000000",611.14,565.0,44.73,47.88,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,733365.1999999998,0.0,62556.29040000011]
["2026-03-05T10:08:26.000000000",611.15,599.0,11.13,12.83,0.953,0.008,416,41,0.11,0.12,-0.04,0.012,4626,5058,5884.0,733975.3999999999,-31892.251599999996,35795.05550000032]
["2026-03-05T10:08:39.000000000",610.98,568.0,41.87,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,733277.9999999999,0.0,30502.565520000047]
["2026-03-05T10:08:39.000000000",610.98,665.0,0.0,0.01,0.001,0.0,0,0,52.05,55.36,-0.999,0.0,0,0,0.0,733277.9999999999,0.0,30502.565520000047]
["2026-03-05T10:08:52.000000000",611.02,646.0,0.0,0.01,0.002,0.0,58,0,33.22,36.3,-0.998,0.0,0,0,0.0,728238.9,0.0,-57016.10925999996]
["2026-03-05T10:09:05.000000000",610.9,615.0,0.48,0.49,0.187,0.058,7598,39606,4.49,4.62,-0.813,0.058,1228,1716,51190.8,726915.7000000001,225703.114,-89758.92610000019]
["2026-03-05T10:09:18.000000000",611.0,626.0,0.0,0.01,0.003,0.002,1705,89,13.27,16.25,-1.0,0.0,5,2,341.0,733604.3,2083.51,-25700.492999999893]
["2026-03-05T10:09:44.000000000",611.19,568.0,42.02,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,729619.7999999999,0.0,49285.13922000004]
["2026-03-05T10:09:44.000000000",611.19,665.0,0.0,0.01,0.001,0.0,0,0,52.1,55.42,-1.0,0.0,0,0,0.0,729619.7999999999,0.0,49285.13922000004]
["2026-03-05T10:09:57.000000000",611.29,601.0,10.23,10.62,0.933,0.015,653,37,0.16,0.17,-0.061,0.018,2637,8633,5726.099999999999,729726.1,-23027.905589999995,53813.692569999905]
["2026-03-05T10:10:09.000000000",611.5,690.0,0.0,0.01,0.001,0.0,0,0,77.21,80.38,-0.999,0.0,0,0,0.0,731432.1,0.0,67099.28350000006]
["2026-03-05T10:10:22.000000000",611.64,586.0,23.79,27.13,1.0,0.0,2,16,0.01,0.02,-0.005,0.001,2682,972,268.2,729595.5000000001,-1640.41848,198184.20443999965]
["2026-03-05T10:10:35.000000000",611.71,620.0,0.03,0.04,0.023,0.013,7552,6162,8.24,8.65,-0.977,0.013,99,245,9946.300000000001,731720.3999999999,59267.97019000001,180488.70575999995]
["2026-03-05T10:10:35.000000000",611.71,730.0,0.0,0.01,0.001,0.0,0,2,117.03,120.3,-0.999,0.0,0,0,0.0,731720.3999999999,0.0,180488.70575999995]
["2026-03-05T10:11:01.000000000",611.5,625.0,0.0,0.01,0.003,0.002,2846,78,13.14,13.93,-1.0,0.0,7,2,569.2,737688.6000000001,3480.6580000000004,183342.37599999987]
["2026-03-05T10:11:15.000000000",611.3,595.0,16.12,16.83,0.987,0.004,332,10,0.03,0.04,-0.013,0.004,4382,3629,1885.6,737688.6000000001,-9903.06,183282.41120000003]
["2026-03-05T10:11:15.000000000",611.3,641.0,0.0,0.01,0.002,0.001,652,0,27.83,31.26,-1.0,0.0,0,0,65.2,737688.6000000001,398.5676,183282.41120000003]
["2026-03-05T10:11:40.000000000",611.25,558.0,51.88,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,734574.1999999998,0.0,82488.18750000001]
["2026-03-05T10:11:40.000000000",611.25,643.0,0.0,0.01,0.002,0.001,389,0,30.03,33.37,-0.998,0.001,0,0,38.9,734574.1999999998,237.77625,82488.18750000001]
["2026-03-05T10:12:05.000000000",611.17,561.0,49.3,51.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,326,0,0.0,734809.8,0.0,-49787.13053999994]
["2026-03-05T10:12:18.000000000",611.33,553.0,57.35,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,734410.6999999998,0.0,83804.17304999981]
["2026-03-05T10:12:31.000000000",611.45,566.0,44.08,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,734410.6999999998,0.0,83820.62325000002]
["2026-03-05T10:12:31.000000000",611.45,609.0,3.49,3.51,0.676,0.07,1916,30191,1.05,1.06,-0.324,0.07,4240,38589,43092.0,734410.6999999998,-99470.68600000002,83820.62325000002]
["2026-03-05T10:12:43.000000000",611.25,565.0,44.91,47.35,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,732276.7000000001,0.0,107306.77124999989]
["2026-03-05T10:12:56.000000000",611.12,614.0,0.75,0.76,0.273,0.072,4697,43321,3.62,3.69,-0.727,0.072,701,3341,38865.59999999999,731522.0999999997,175826.55744,43580.80055999996]
["2026-03-05T10:13:08.000000000",611.17,648.0,0.0,0.01,0.001,0.0,12,0,35.01,38.43,-0.998,0.0,0,0,0.0,733143.6000000001,0.0,71937.1536799999]
["2026-03-05T10:13:08.000000000",611.17,675.0,0.0,0.01,0.001,0.0,0,0,62.01,65.37,-0.999,0.0,0,0,0.0,733143.6000000001,0.0,71937.1536799999]
["2026-03-05T10:13:21.000000000",611.33,710.0,0.0,0.01,0.001,0.0,0,0,97.06,100.44,-0.999,0.0,0,0,0.0,735272.9000000001,0.0,167223.81953000012]
["2026-03-05T10:13:45.000000000",611.58,581.0,29.67,30.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,18,93.2,735412.3000000002,-569.9925600000001,123933.62910000005]
["2026-03-05T10:13:45.000000000",611.58,730.0,0.0,0.01,0.001,0.0,0,2,117.86,118.58,-0.999,0.0,0,0,0.0,735412.3000000002,0.0,123933.62910000005]
["2026-03-05T10:14:10.000000000",611.77,568.0,42.69,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,743983.3999999999,0.0,340870.90276]
["2026-03-05T10:14:23.000000000",611.85,556.0,54.01,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,739754.2999999998,0.0,281657.1934499999]
["2026-03-05T10:14:35.000000000",611.93,590.0,21.23,22.07,1.0,0.0,189,7,0.02,0.03,-0.008,0.002,5670,2038,1134.0,738560.3999999999,-6939.2862000000005,266249.51914000005]
["2026-03-05T10:14:35.000000000",611.93,690.0,0.0,0.01,0.001,0.0,0,0,76.78,79.99,-0.999,0.0,0,0,0.0,738560.3999999999,0.0,266249.51914000005]
["2026-03-05T10:14:47.000000000",612.12,605.0,7.35,7.45,0.89,0.032,2169,593,0.3,0.31,-0.109,0.033,10443,31064,41402.700000000004,744078.9,-168462.15732,331185.68964]
["2026-03-05T10:15:00.000000000",612.04,640.0,0.0,0.01,0.002,0.001,661,0,26.82,29.82,-0.998,0.001,0,0,66.10000000000001,744078.9,404.5584400000001,331142.4058799999]
["2026-03-05T10:15:12.000000000",611.94,610.0,3.06,3.08,0.662,0.075,3878,55786,1.13,1.15,-0.338,0.075,6350,46695,76709.99999999999,750278.2000000002,-113453.67600000004,360004.3020000001]
["2026-03-05T10:15:25.000000000",611.75,610.0,2.95,2.97,0.646,0.076,3878,55823,1.21,1.22,-0.354,0.076,6350,46757,77732.8,739330.7999999999,-114930.69599999998,257157.67700000005]
["2026-03-05T10:15:37.000000000",611.97,573.0,37.28,39.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,740516.7999999999,0.0,225765.52452000004]
["2026-03-05T10:15:37.000000000",611.97,690.0,0.0,0.01,0.001,0.0,0,0,76.71,80.11,-0.999,0.0,0,0,0.0,740516.7999999999,0.0,225765.52452000004]
["2026-03-05T10:16:02.000000000",611.83,585.0,26.7,27.14,1.0,0.0,17,2,0.01,0.02,-0.005,0.001,3281,594,328.1,740444.6000000001,-2007.4142300000005,211410.5145400001]
["2026-03-05T10:16:14.000000000",611.7,612.0,1.73,1.74,0.49,0.086,4037,66366,2.02,2.03,-0.519,0.082,4785,19091,73955.2,750342.5999999999,-27641.499600000032,285718.95300000015]
["2026-03-05T10:16:26.000000000",611.04,582.0,28.31,30.86,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,854,359,85.6,736072.7,-520.60608,61402.798560000134]
["2026-03-05T10:16:39.000000000",611.07,560.0,50.56,52.78,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,1097,2,0.0,737850.8,0.0,-16380.342420000146]
["2026-03-05T10:16:51.000000000",610.96,586.0,24.78,25.46,1.0,0.0,2,16,0.01,0.02,-0.005,0.001,2682,977,268.2,734366.7,-1638.59472,-39710.56712000013]
["2026-03-05T10:16:51.000000000",610.96,629.0,0.0,0.01,0.003,0.001,759,132,16.12,19.36,-0.997,0.001,0,0,75.9,734366.7,463.7186400000001,-39710.56712000013]
["2026-03-05T10:17:04.000000000",610.93,710.0,0.0,0.01,0.001,0.0,0,0,97.15,100.35,-0.999,0.0,0,0,0.0,734581.7999999998,0.0,23199.455819999916]
["2026-03-05T10:17:16.000000000",611.0,622.0,0.0,0.01,0.004,0.003,5044,3804,9.44,11.61,-0.996,0.003,23,20,1520.1000000000001,734581.7999999998,9203.493,23202.114000000107]
["2026-03-05T10:17:28.000000000",610.96,725.0,0.0,0.01,0.001,0.0,0,0,112.55,114.95,-0.999,0.0,0,0,0.0,736487.0000000001,0.0,-31277.486240000104]
["2026-03-05T10:17:40.000000000",610.69,592.0,18.58,19.1,1.0,0.0,289,0,0.02,0.03,-0.009,0.003,3441,1006,1032.3,734826.6,-6304.15287,-51968.497619999755]
["2026-03-05T10:17:53.000000000",610.69,594.0,16.53,16.93,1.0,0.0,618,543,0.03,0.04,-0.013,0.004,1953,997,781.2,733422.7000000002,-4770.71028,-131407.6635099999]
["2026-03-05T10:18:06.000000000",610.7,595.0,15.65,16.02,1.0,0.0,332,12,0.04,0.05,-0.017,0.006,4382,3694,2629.2000000000003,734595.1000000001,-16056.524400000002,-115821.08710000005]
["2026-03-05T10:18:18.000000000",610.53,564.0,45.42,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,734595.1000000001,0.0,-115788.84609000027]
["2026-03-05T10:18:31.000000000",610.5,597.0,13.28,14.98,0.973,0.009,251,40,0.07,0.08,-0.027,0.009,1994,7292,2020.4999999999998,730026.9999999999,-9576.913499999999,-161948.55600000054]
["2026-03-05T10:18:43.000000000",610.79,618.0,0.08,0.09,0.043,0.022,6491,13987,7.12,7.48,-0.957,0.022,390,226,15138.2,730227.6000000001,81981.45537999998,-158423.04546]
["2026-03-05T10:18:55.000000000",610.72,600.0,10.69,11.08,0.943,0.012,1406,311,0.13,0.14,-0.049,0.015,5592,21212,10075.199999999999,731683.4000000003,-40923.12576,-118443.03679999996]
["2026-03-05T10:18:55.000000000",610.72,643.0,0.0,0.01,0.002,0.0,389,0,30.7,34.02,-0.998,0.0,0,0,0.0,731683.4000000003,0.0,-118443.03679999996]
["2026-03-05T10:19:08.000000000",610.59,628.0,0.0,0.01,0.003,0.001,948,290,15.77,18.93,-0.997,0.001,0,10,94.80000000000001,733401.9000000003,578.83932,-128607.96110999989]
["2026-03-05T10:19:20.000000000",610.52,646.0,0.0,0.01,0.002,0.0,58,0,33.52,36.99,-0.998,0.0,0,0,0.0,730719.2000000002,0.0,-178082.57879999984]
["2026-03-05T10:19:45.000000000",610.4,563.0,46.52,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,732186.3000000002,0.0,-233608.01520000002]
["2026-03-05T10:19:45.000000000",610.4,600.0,10.25,10.81,0.944,0.017,1406,311,0.15,0.16,-0.056,0.017,5592,21407,11896.6,732186.3000000002,-43437.28480000001,-233608.01520000002]
["2026-03-05T10:19:57.000000000",610.45,576.0,34.26,35.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,923,2020,0.0,729711.8000000002,0.0,-259834.37980000046]
["2026-03-05T10:20:11.000000000",610.25,609.0,2.71,2.73,0.59,0.076,1916,31325,1.47,1.48,-0.41,0.076,4240,43995,46785.6,725590.7000000002,-107784.79600000002,-304292.00875000044]
["2026-03-05T10:20:24.000000000",609.91,577.0,32.86,34.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5343,0.0,727621.1000000002,0.0,-305982.6983500001]
["2026-03-05T10:20:36.000000000",610.2,623.0,0.0,0.01,0.003,0.002,2561,269,12.53,13.24,-0.996,0.002,11,6,514.4,731615.1,3112.02,-319557.46860000014]
["2026-03-05T10:20:49.000000000",610.23,580.0,29.77,31.74,1.0,0.0,52,14,0.01,0.02,-0.004,0.001,1482,107,148.2,731615.1,-904.36086,-319573.17939000024]
["2026-03-05T10:21:01.000000000",609.96,612.0,1.1,1.11,0.357,0.077,4037,74274,3.12,3.14,-0.643,0.077,4785,22067,67929.4,732258.0000000001,-35131.256160000004,-291715.80984000035]
["2026-03-05T10:21:14.000000000",610.12,594.0,15.94,16.36,0.984,0.005,618,543,0.04,0.05,-0.016,0.005,1953,1036,1285.5,726378.4000000003,-4072.551000000001,-345021.6397600006]
["2026-03-05T10:21:14.000000000",610.12,625.0,0.0,0.01,0.003,0.002,2846,151,13.44,15.68,-1.0,0.0,7,2,569.2,726378.4000000003,3472.8030400000002,-345021.6397600006]
["2026-03-05T10:21:27.000000000",610.02,690.0,0.0,0.01,0.001,0.0,0,0,78.19,81.41,-0.999,0.0,0,0,0.0,723183.1000000001,0.0,-400015.1248199997]
["2026-03-05T10:21:40.000000000",610.21,627.0,0.0,0.01,0.003,0.001,2198,169,15.9,18.12,-1.0,0.0,0,10,219.79999999999998,731362.1000000001,1341.2415799999999,-277709.6220500003]
["2026-03-05T10:21:52.000000000",609.93,675.0,0.0,0.01,0.001,0.0,0,0,63.12,66.22,-1.0,0.0,0,0,0.0,733216.7000000001,0.0,-336158.64999000006]
["2026-03-05T10:22:05.000000000",609.75,586.0,22.67,24.28,0.995,0.002,2,16,0.01,0.02,-0.005,0.002,2682,977,536.8,733216.7000000001,-3268.26,-336059.4442499998]
["2026-03-05T10:22:17.000000000",609.59,700.0,0.0,0.01,0.001,0.0,0,0,88.66,92.06,-1.0,0.0,0,0,0.0,727155.9000000001,0.0,-407760.23731000023]
["2026-03-05T10:22:30.000000000",609.15,624.0,0.0,0.01,0.003,0.002,2486,940,14.38,15.99,-1.0,0.0,9,3,497.20000000000005,721693.3999999999,3028.6938,-485772.759]
["2026-03-05T10:22:42.000000000",609.17,619.0,0.03,0.04,0.02,0.01,4085,5205,9.68,10.01,-1.0,0.0,35,110,4085.0,718707.1000000001,24884.5945,-573503.7056700002]
["2026-03-05T10:22:55.000000000",609.2,587.0,22.02,22.82,0.995,0.002,15,8,0.01,0.02,-0.005,0.002,2273,491,457.6,720250.3999999999,-2751.1472000000003,-576866.1008000007]
["2026-03-05T10:23:07.000000000",609.27,593.0,16.13,16.54,0.984,0.005,710,544,0.04,0.05,-0.016,0.005,2217,1055,1463.5000000000002,718314.1,-4590.849450000001,-559221.5158499992]
["2026-03-05T10:23:19.000000000",609.4,588.0,21.14,21.68,0.995,0.002,33,0,0.01,0.02,-0.005,0.002,4394,2193,885.4000000000001,718314.1,-5315.1867999999995,-559340.837]
["2026-03-05T10:23:19.000000000",609.4,631.0,0.0,0.01,0.002,0.001,366,2,20.51,22.03,-1.0,0.0,0,0,36.6,718314.1,223.0404,-559340.837]
["2026-03-05T10:23:31.000000000",609.35,715.0,0.0,0.01,0.001,0.0,0,0,104.03,107.43,-0.999,0.0,0,0,0.0,713866.9000000001,0.0,-597603.5600500002]
["2026-03-05T10:23:43.000000000",609.31,660.0,0.0,0.01,0.001,0.0,0,0,49.08,52.42,-0.999,0.0,0,0,0.0,716447.8000000002,0.0,-585446.9831600005]
["2026-03-05T10:23:55.000000000",609.13,720.0,0.0,0.01,0.001,0.0,0,0,109.5,111.39,-0.999,0.0,0,0,0.0,714319.2000000001,0.0,-612316.96816]
["2026-03-05T10:24:08.000000000",608.87,589.0,19.63,21.15,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1902,1442,380.40000000000003,711090.5000000001,-2316.1414800000002,-676841.2024499999]
["2026-03-05T10:24:20.000000000",608.69,619.0,0.03,0.04,0.02,0.01,4085,5301,9.93,10.57,-0.98,0.01,35,130,4120.0,711090.5000000001,24651.945,-676641.10815]
["2026-03-05T10:24:34.000000000",608.74,588.0,19.92,21.03,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,4394,2193,878.8000000000001,717146.3000000002,-5349.607120000001,-701368.9221000002]
["2026-03-05T10:24:46.000000000",608.47,555.0,52.4,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,707598.5000000002,0.0,-754722.45767]
["2026-03-05T10:24:59.000000000",608.37,586.0,22.19,22.73,1.0,0.0,2,16,0.01,0.02,-0.005,0.002,2682,977,536.4,702701.0000000001,-3263.29668,-809427.7678200005]
["2026-03-05T10:24:59.000000000",608.37,646.0,0.0,0.01,0.001,0.0,58,0,35.73,38.81,-0.999,0.0,0,0,0.0,702701.0000000001,0.0,-809427.7678200005]
["2026-03-05T10:25:24.000000000",608.37,585.0,22.22,24.48,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,3281,603,656.2,700511.9000000003,-3992.1239400000004,-838433.0243100002]
["2026-03-05T10:25:24.000000000",608.37,628.0,0.0,0.01,0.002,0.001,948,290,18.92,21.13,-0.997,0.001,0,10,94.80000000000001,700511.9000000003,576.7347600000002,-838433.0243100002]
["2026-03-05T10:25:39.000000000",608.18,641.0,0.0,0.01,0.002,0.001,652,0,31.25,33.96,-0.998,0.0,0,0,65.2,699238.0000000001,396.53335999999996,-850565.27356]
["2026-03-05T10:25:51.000000000",608.33,627.0,0.0,0.01,0.003,0.001,2198,169,18.13,19.95,-0.997,0.001,0,10,219.79999999999998,699238.0000000001,1337.1093400000002,-850775.0548599995]
["2026-03-05T10:26:05.000000000",608.33,690.0,0.0,0.01,0.001,0.0,0,0,79.79,83.28,-0.999,0.0,0,0,0.0,699126.0000000002,0.0,-842964.0976599994]
["2026-03-05T10:26:18.000000000",608.31,607.0,2.83,2.85,0.596,0.072,2652,4606,1.55,1.56,-0.405,0.072,2925,36208,40154.4,700358.5000000002,-11956.941360000003,-847854.5699699998]
["2026-03-05T10:26:30.000000000",608.34,551.0,55.82,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,699830.1000000002,0.0,-856663.7796600001]
["2026-03-05T10:26:42.000000000",608.3,582.0,26.08,26.54,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,854,359,85.6,703702.9999999999,-518.2715999999999,-802071.5318]
["2026-03-05T10:26:55.000000000",608.21,549.0,57.71,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,697267.6000000002,0.0,-870692.7568599996]
["2026-03-05T10:26:55.000000000",608.21,634.0,0.0,0.01,0.002,0.001,614,0,24.39,27.28,-0.998,0.001,0,0,61.4,697267.6000000002,373.44094000000007,-870692.7568599996]
["2026-03-05T10:27:07.000000000",608.12,730.0,0.0,0.01,0.001,0.0,0,2,120.31,123.54,-0.999,0.0,0,0,0.0,697401.5000000001,0.0,-878026.1564399999]
["2026-03-05T10:27:32.000000000",607.92,578.0,29.71,31.48,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1124,161,113.4,700021.0000000001,-677.22288,-828377.3246399998]
["2026-03-05T10:27:32.000000000",607.92,599.0,8.95,9.56,0.93,0.021,416,42,0.21,0.22,-0.07,0.021,4626,5989,10588.2,700021.0000000001,-53746.2072,-828377.3246399998]
["2026-03-05T10:27:44.000000000",607.82,588.0,19.64,21.53,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,4394,2203,878.8000000000001,691436.8000000002,-5341.522160000001,-929473.4814400004]
["2026-03-05T10:27:57.000000000",607.97,618.0,0.03,0.04,0.02,0.01,6491,16209,9.83,10.36,-1.0,0.0,390,233,6491.0,691591.7999999999,39463.3327,-883298.9420199997]
["2026-03-05T10:28:09.000000000",607.91,584.0,23.73,24.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1023,900,204.60000000000002,690743.0000000003,-1243.7838600000002,-919375.1201400002]
["2026-03-05T10:28:22.000000000",608.01,641.0,0.0,0.01,0.002,0.0,652,0,31.35,34.81,-0.998,0.0,0,0,0.0,690743.0000000003,0.0,-919526.3555400003]
["2026-03-05T10:28:22.000000000",608.01,695.0,0.0,0.01,0.001,0.0,0,0,85.25,88.81,-0.999,0.0,0,0,0.0,690743.0000000003,0.0,-919526.3555400003]
["2026-03-05T10:28:47.000000000",607.73,612.0,0.56,0.57,0.205,0.056,4037,84101,4.78,4.86,-0.796,0.056,4785,23799,49403.2,688847.0000000001,-25456.594239999988,-918180.3622800006]
["2026-03-05T10:29:00.000000000",607.56,604.0,4.46,4.51,0.743,0.056,631,469,0.93,0.94,-0.258,0.056,3381,18289,22467.200000000004,690930.7000000002,-93564.24,-946532.9130000001]
["2026-03-05T10:29:12.000000000",607.77,567.0,39.06,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,691890.2000000002,0.0,-943203.1251599996]
["2026-03-05T10:29:12.000000000",607.77,660.0,0.0,0.01,0.001,0.0,0,0,50.41,54.08,-0.999,0.0,0,0,0.0,691890.2000000002,0.0,-943203.1251599996]
["2026-03-05T10:29:38.000000000",607.81,567.0,39.06,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,9,0.0,691744.7000000001,0.0,-946630.6454499996]
["2026-03-05T10:29:38.000000000",607.81,649.0,0.0,0.01,0.001,0.0,5,0,39.4,42.81,-0.999,0.0,0,0,0.0,691744.7000000001,0.0,-946630.6454499996]
["2026-03-05T10:29:50.000000000",607.82,573.0,33.4,36.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,693492.2000000002,0.0,-936936.2954000002]
["2026-03-05T10:30:06.000000000",607.75,603.0,5.4,5.46,0.799,0.049,1049,436,0.65,0.66,-0.201,0.049,3396,17302,21780.5,694610.1000000002,-69893.07324999999,-909656.4977500003]
["2026-03-05T10:30:19.000000000",607.11,620.0,0.01,0.02,0.009,0.005,7552,7478,10.94,13.0,-0.991,0.005,99,252,3825.4999999999995,695393.8000000002,22623.95415,-956158.1807399995]
["2026-03-05T10:30:32.000000000",607.19,600.0,7.48,7.58,0.882,0.032,1406,451,0.34,0.35,-0.118,0.032,5592,25901,22393.600000000002,683129.6000000002,-81334.31488,-1044608.4616200002]
["2026-03-05T10:30:32.000000000",607.19,643.0,0.0,0.01,0.002,0.0,389,0,33.91,37.08,-0.998,0.0,0,0,0.0,683129.6000000002,0.0,-1044608.4616200002]
["2026-03-05T10:30:57.000000000",606.58,581.0,24.61,27.17,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,932,31,93.30000000000001,673782.4000000004,-564.72598,-1144273.135720001]
["2026-03-05T10:30:57.000000000",606.58,638.0,0.0,0.01,0.002,0.001,71,0,29.61,33.13,-1.0,0.0,0,0,7.1000000000000005,673782.4000000004,43.06718000000001,-1144273.135720001]
["2026-03-05T10:31:10.000000000",606.63,603.0,4.53,4.6,0.731,0.056,1049,452,0.96,0.97,-0.269,0.056,3396,18721,24892.0,674694.8,-79730.59416000001,-1185283.4376600003]
["2026-03-05T10:31:23.000000000",606.51,632.0,0.0,0.01,0.002,0.001,233,20,23.67,27.17,-0.998,0.001,0,0,23.3,674694.8,141.31683,-1185048.9718200006]
["2026-03-05T10:31:37.000000000",606.39,602.0,5.19,5.26,0.775,0.05,868,192,0.79,0.81,-0.225,0.05,3420,13431,21440.0,672678.3,-77375.364,-1187045.41479]
["2026-03-05T10:31:50.000000000",606.3,627.0,0.0,0.01,0.002,0.001,2198,169,19.09,22.12,-1.0,0.0,0,10,219.79999999999998,672286.5000000003,1332.6473999999998,-1168327.3677000003]
["2026-03-05T10:32:03.000000000",606.23,550.0,54.81,58.06,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,666848.6000000002,0.0,-1225860.1079199994]
["2026-03-05T10:32:16.000000000",606.2,591.0,14.98,16.5,0.956,0.001,276,3,0.07,0.08,-0.025,0.007,2292,1143,1632.0,665945.8000000003,-9558.5616,-1241132.6675999998]
["2026-03-05T10:32:16.000000000",606.2,725.0,0.0,0.01,0.001,0.0,0,0,116.95,120.19,-0.999,0.0,0,0,0.0,665945.8000000003,0.0,-1241132.6675999998]
["2026-03-05T10:32:41.000000000",606.45,574.0,30.83,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,754,1300,0.0,671780.1000000002,0.0,-1195210.4599499993]
["2026-03-05T10:32:54.000000000",606.48,551.0,53.79,57.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,671780.1000000002,0.0,-1195269.5848800004]
["2026-03-05T10:33:07.000000000",606.89,569.0,36.02,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,668622.0000000002,0.0,-1170259.9181000001]
["2026-03-05T10:33:07.000000000",606.89,612.0,0.4,0.41,0.141,0.044,4037,89204,5.45,5.58,-0.855,0.043,4785,24140,38338.299999999996,668622.0000000002,-17069.995030000005,-1170259.9181000001]
["2026-03-05T10:33:21.000000000",607.13,578.0,27.43,29.37,0.998,0.001,10,0,0.01,0.02,-0.002,0.001,1124,173,113.4,678243.0000000001,-676.3428200000001,-1103234.1369000005]
["2026-03-05T10:33:34.000000000",607.15,574.0,31.48,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,754,1300,0.0,684286.3000000002,0.0,-1107324.4200499994]
["2026-03-05T10:33:47.000000000",607.03,575.0,30.53,32.95,1.0,0.0,27,14,0.01,0.02,-0.003,0.001,4959,75,495.90000000000003,688964.6000000003,-3010.2617700000005,-1117171.9416999999]
["2026-03-05T10:34:00.000000000",607.14,605.0,3.42,3.45,0.648,0.068,2169,2109,1.28,1.29,-0.352,0.068,10443,53205,85761.6,688437.9000000001,-341596.39248000004,-1106490.1858199995]
["2026-03-05T10:34:00.000000000",607.14,680.0,0.0,0.01,0.001,0.0,0,0,71.39,74.58,-1.0,0.0,0,0,0.0,688437.9000000001,0.0,-1106490.1858199995]
["2026-03-05T10:34:13.000000000",607.13,615.0,0.1,0.11,0.053,0.023,7598,68976,7.84,8.08,-0.955,0.021,1228,2883,20054.2,693441.9000000003,90441.72757999999,-1099188.82971]
["2026-03-05T10:34:25.000000000",607.15,645.0,0.0,0.01,0.001,0.0,36,0,36.34,39.75,-1.0,0.0,0,0,0.0,687996.7000000002,0.0,-1090783.2254499996]
["2026-03-05T10:34:50.000000000",607.21,556.0,49.31,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,689293.4000000003,0.0,-1122183.5865800004]
["2026-03-05T10:34:50.000000000",607.21,590.0,17.06,17.31,1.0,0.0,189,11,0.04,0.05,-0.016,0.005,5670,2914,2835.0,689293.4000000003,-17214.4035,-1122183.5865800004]
["2026-03-05T10:35:05.000000000",607.04,566.0,39.16,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,689124.2000000003,0.0,-1120723.3183999998]
["2026-03-05T10:35:17.000000000",606.93,637.0,0.0,0.01,0.002,0.001,4249,0,28.44,31.78,-1.0,0.0,0,4,424.9,690402.8000000003,2578.84557,-1117738.0681800002]
["2026-03-05T10:35:30.000000000",606.96,551.0,54.1,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,687312.2000000001,0.0,-1168314.2395199996]
["2026-03-05T10:35:43.000000000",606.86,590.0,16.8,17.04,1.0,0.0,189,11,0.05,0.06,-0.018,0.005,5670,2914,2835.0,688987.9,-17204.481,-1168866.3705399993]
["2026-03-05T10:35:56.000000000",607.06,556.0,49.18,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,690444.8000000002,0.0,-1135305.4001999996]
["2026-03-05T10:35:56.000000000",607.06,632.0,0.0,0.01,0.002,0.001,233,20,23.34,26.85,-0.998,0.001,0,0,23.3,690444.8000000002,141.44498,-1135305.4001999996]
["2026-03-05T10:36:22.000000000",607.55,553.0,52.83,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,699388.9,0.0,-1058511.8856500003]
["2026-03-05T10:36:22.000000000",607.55,596.0,11.55,11.81,0.947,0.008,674,27,0.11,0.12,-0.042,0.013,8992,3364,12228.8,699388.9,-67744.2552,-1058511.8856500003]
["2026-03-05T10:36:34.000000000",607.69,626.0,0.0,0.01,0.003,0.001,1705,927,18.16,18.48,-1.0,0.0,5,3,170.5,704650.7,1036.11145,-1011355.9824700003]
["2026-03-05T10:36:46.000000000",607.59,566.0,39.94,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,696516.0000000001,0.0,-1040559.8491799998]
["2026-03-05T10:36:59.000000000",607.32,623.0,0.0,0.01,0.003,0.002,2561,381,15.52,15.79,-0.997,0.002,11,8,514.4,691221.3000000003,3097.3320000000003,-1080591.7222800006]
["2026-03-05T10:36:59.000000000",607.32,730.0,0.0,0.01,0.001,0.0,0,2,120.81,124.12,-0.999,0.0,0,0,0.0,691221.3000000003,0.0,-1080591.7222800006]
["2026-03-05T10:37:12.000000000",607.8,648.0,0.0,0.01,0.001,0.0,12,0,38.81,42.18,-1.0,0.0,0,0,0.0,698221.7000000002,0.0,-1010823.063]
["2026-03-05T10:37:26.000000000",607.91,715.0,0.0,0.01,0.001,0.0,0,0,105.9,108.98,-1.0,0.0,0,0,0.0,698221.7000000002,0.0,-1011006.00235]
["2026-03-05T10:37:39.000000000",608.04,630.0,0.0,0.01,0.002,0.001,3361,6,21.76,22.13,-1.0,0.0,0,13,336.1,699580.0000000001,2043.62244,-939887.5586400002]
["2026-03-05T10:37:52.000000000",608.05,705.0,0.0,0.01,0.001,0.0,0,0,95.61,98.73,-1.0,0.0,0,0,0.0,702037.6000000002,0.0,-907103.5832]
["2026-03-05T10:38:05.000000000",607.84,710.0,0.0,0.01,0.001,0.0,0,0,100.61,103.86,-1.0,0.0,0,0,0.0,701519.5000000001,0.0,-920005.3496000005]
["2026-03-05T10:38:18.000000000",608.02,695.0,0.0,0.01,0.001,0.0,0,0,85.5,88.94,-1.0,0.0,0,0,0.0,704888.8,0.0,-952940.0176799998]
["2026-03-05T10:38:31.000000000",608.13,584.0,23.96,24.26,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1023,951,204.60000000000002,702190.0000000001,-1244.2339800000002,-992123.9584200005]
["2026-03-05T10:38:44.000000000",608.07,685.0,0.0,0.01,0.001,0.0,0,0,75.5,78.74,-0.999,0.0,0,0,0.0,704552.8000000002,0.0,-948287.5972800002]
["2026-03-05T10:38:58.000000000",608.3,583.0,23.55,26.26,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1367,439,273.59999999999997,709462.8000000002,-1661.8756000000003,-878941.1862]
["2026-03-05T10:39:10.000000000",608.47,614.0,0.25,0.26,0.11,0.04,4697,70095,5.72,5.82,-0.889,0.039,701,4573,21521.899999999998,709462.8000000002,97684.38227,-879186.82158]
["2026-03-05T10:39:23.000000000",608.55,623.0,0.0,0.01,0.003,0.002,2561,381,14.37,14.62,-0.997,0.002,11,8,514.4,714107.5,3103.6049999999996,-860442.8416499997]
["2026-03-05T10:39:36.000000000",608.5,613.0,0.43,0.44,0.177,0.055,3964,73172,4.87,4.98,-0.824,0.055,1885,9549,32169.5,712445.6000000001,69578.93250000001,-824277.7509999999]
["2026-03-05T10:39:36.000000000",608.5,680.0,0.0,0.01,0.001,0.0,0,0,70.05,73.34,-0.999,0.0,0,0,0.0,712445.6000000001,0.0,-824277.7509999999]
["2026-03-05T10:39:50.000000000",608.64,623.0,0.0,0.01,0.003,0.002,2561,381,14.2,14.49,-1.0,0.0,11,8,512.2,711404.5,3117.45408,-810852.7276799999]
["2026-03-05T10:40:04.000000000",609.12,655.0,0.0,0.01,0.001,0.0,100,0,44.49,47.83,-0.999,0.0,0,0,0.0,714129.9000000001,0.0,-800353.8331200001]
["2026-03-05T10:40:17.000000000",609.14,624.0,0.0,0.01,0.003,0.002,2486,1167,14.73,15.0,-0.997,0.002,9,4,499.0,721137.2999999999,3017.6795600000005,-718561.6456200005]
["2026-03-05T10:40:30.000000000",609.27,680.0,0.0,0.01,0.001,0.0,0,0,69.49,72.5,-0.999,0.0,0,0,0.0,720277.5999999999,0.0,-628470.5347799996]
["2026-03-05T10:40:44.000000000",609.13,620.0,0.01,0.02,0.01,0.006,7552,8216,10.7,10.95,-0.99,0.006,99,260,4590.599999999999,725795.3999999999,27239.075339999996,-692569.84566]
["2026-03-05T10:40:57.000000000",609.05,685.0,0.0,0.01,0.001,0.0,0,0,74.76,77.69,-0.999,0.0,0,0,0.0,725795.3999999999,0.0,-692478.8871]
["2026-03-05T10:41:09.000000000",608.95,582.0,25.88,27.82,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,854,408,85.6,723168.1,-518.8254000000001,-671673.6768500003]
["2026-03-05T10:41:21.000000000",609.09,614.0,0.32,0.33,0.134,0.048,4697,71596,5.19,5.28,-0.861,0.047,701,4578,25840.300000000003,726748.1,117255.30681000002,-723174.3842700002]
["2026-03-05T10:41:34.000000000",609.02,561.0,46.31,49.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,726858.2000000001,0.0,-689787.0143600003]
["2026-03-05T10:41:46.000000000",609.02,615.0,0.18,0.19,0.09,0.036,7598,72622,6.1,6.31,-0.906,0.034,1228,2979,31527.999999999996,726286.2,141156.21951999996,-701125.7487200006]
["2026-03-05T10:41:58.000000000",609.32,583.0,24.89,27.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1367,449,136.7,725106.2999999999,-832.94044,-624116.1175599997]
["2026-03-05T10:41:58.000000000",609.32,647.0,0.0,0.01,0.001,0.0,164,0,36.34,39.79,-0.999,0.0,0,0,0.0,725106.2999999999,0.0,-624116.1175599997]
["2026-03-05T10:42:11.000000000",609.15,695.0,0.0,0.01,0.001,0.0,0,0,84.28,87.56,-0.999,0.0,0,0,0.0,725147.0999999999,0.0,-649242.4255499999]
["2026-03-05T10:42:23.000000000",608.93,626.0,0.0,0.01,0.003,0.001,1705,927,16.89,17.23,-0.997,0.001,5,3,171.0,813787.7,1035.181,-164518.88061]
["2026-03-05T10:42:36.000000000",609.32,615.0,0.19,0.2,0.083,0.035,7598,72860,5.67,6.0,-0.918,0.034,1228,2979,30768.2,720367.0,136596.13896,-739737.63416]
["2026-03-05T10:42:49.000000000",609.29,627.0,0.0,0.01,0.003,0.001,2198,169,17.53,17.89,-0.997,0.001,0,10,219.79999999999998,726255.7,1339.21942,-636557.5553700002]
["2026-03-05T10:43:02.000000000",608.95,552.0,55.13,58.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,722846.4999999999,0.0,-723897.2288500003]
["2026-03-05T10:43:15.000000000",608.93,583.0,25.44,26.86,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1367,455,136.7,726154.5,-832.4073099999998,-740285.3349500003]
["2026-03-05T10:43:28.000000000",608.45,554.0,53.15,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,726154.5,0.0,-739701.7917500003]
["2026-03-05T10:43:40.000000000",608.43,582.0,25.69,28.0,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,408,85.39999999999999,718140.9,-519.59922,-879405.8606699997]
["2026-03-05T10:43:40.000000000",608.43,625.0,0.0,0.01,0.003,0.001,2846,257,16.41,16.77,-0.997,0.001,7,4,285.3,718140.9,1727.3327699999998,-879405.8606699997]
["2026-03-05T10:43:53.000000000",608.46,638.0,0.0,0.01,0.002,0.001,71,0,27.89,30.69,-0.998,0.001,0,0,7.1000000000000005,715604.6000000001,43.200660000000006,-889437.0926400002]
["2026-03-05T10:44:06.000000000",608.35,624.0,0.0,0.01,0.003,0.002,2486,1167,15.47,15.82,-0.997,0.002,9,4,499.0,714743.4000000001,3013.765900000001,-908728.8959999996]
["2026-03-05T10:44:19.000000000",608.6,591.0,17.55,17.83,1.0,0.0,276,3,0.03,0.04,-0.012,0.004,2292,1242,916.8000000000001,715717.8000000003,-5579.644800000001,-861616.9295999999]
["2026-03-05T10:44:32.000000000",608.49,622.0,0.0,0.01,0.003,0.002,5044,4599,13.37,13.61,-0.997,0.002,23,25,1013.4000000000001,713772.3,6110.456580000001,-918448.1126100005]
["2026-03-05T10:44:45.000000000",608.49,670.0,0.0,0.01,0.001,0.0,10,4,59.86,63.28,-0.999,0.0,0,0,0.0,718181.2000000001,0.0,-893786.6214000002]
["2026-03-05T10:44:57.000000000",608.63,621.0,0.0,0.01,0.004,0.002,5130,3774,12.18,12.5,-0.996,0.002,8,17,1027.6,718181.2000000001,6234.80572,-893992.2618000001]
["2026-03-05T10:44:57.000000000",608.63,720.0,0.0,0.01,0.001,0.0,0,0,109.86,113.28,-0.999,0.0,0,0,0.0,718181.2000000001,0.0,-893992.2618000001]
["2026-03-05T10:45:10.000000000",609.05,705.0,0.0,0.01,0.001,0.0,0,0,94.5,97.86,-0.999,0.0,0,0,0.0,721722.4000000003,0.0,-840912.8987999996]
["2026-03-05T10:45:23.000000000",609.09,725.0,0.0,0.01,0.001,0.0,0,0,114.58,117.63,-0.999,0.0,0,0,0.0,725958.5,0.0,-768152.02623]
["2026-03-05T10:45:49.000000000",608.97,579.0,29.68,30.06,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,114,57.50000000000001,721745.1000000002,-350.1577500000001,-831522.34929]
["2026-03-05T10:45:49.000000000",608.97,629.0,0.0,0.01,0.002,0.001,759,132,19.85,20.21,-0.998,0.001,0,1,75.9,721745.1000000002,462.20823000000007,-831522.34929]
["2026-03-05T10:46:15.000000000",608.79,578.0,30.35,31.06,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1124,175,113.4,725920.3999999999,-678.1920600000001,-761413.6530000004]
["2026-03-05T10:46:15.000000000",608.79,621.0,0.0,0.01,0.004,0.002,5130,3774,12.1,12.38,-1.0,0.0,8,17,1026.0,725920.3999999999,6246.185399999999,-761413.6530000004]
["2026-03-05T10:46:28.000000000",608.86,588.0,20.71,21.02,0.992,0.003,33,0,0.02,0.03,-0.008,0.003,4394,2897,1328.1000000000001,719530.1,-7965.71538,-771780.5853799996]
["2026-03-05T10:46:40.000000000",608.72,645.0,0.0,0.01,0.001,0.0,36,0,34.46,37.85,-0.998,0.0,0,0,0.0,720699.9000000001,0.0,-802505.4032800001]
["2026-03-05T10:46:53.000000000",608.81,587.0,21.73,22.04,1.0,0.0,15,8,0.02,0.03,-0.008,0.002,2273,559,454.6,718405.6000000001,-2767.6502600000003,-844183.2517199996]
["2026-03-05T10:47:05.000000000",609.03,619.0,0.01,0.02,0.01,0.006,4085,6440,9.84,10.09,-1.0,0.0,35,195,2451.0,724061.7999999998,14927.3253,-720678.5976599999]
["2026-03-05T10:47:19.000000000",609.07,613.0,0.46,0.47,0.194,0.062,3964,77861,4.34,4.43,-0.806,0.062,1885,9644,36263.8,724272.2000000001,78507.90486000001,-735349.7012400002]
["2026-03-05T10:47:32.000000000",609.23,620.0,0.01,0.02,0.01,0.006,7552,8340,10.59,10.94,-1.0,0.0,99,261,4531.2,725405.2,27605.42976,-694003.1360400004]
["2026-03-05T10:47:32.000000000",609.23,715.0,0.0,0.01,0.001,0.0,0,0,104.38,107.7,-1.0,0.0,0,0,0.0,725405.2,0.0,-694003.1360400004]
["2026-03-05T10:47:57.000000000",609.25,578.0,30.82,31.55,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1124,175,113.4,728159.1,-678.7044999999999,-700496.76325]
["2026-03-05T10:48:10.000000000",609.5,555.0,52.58,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,726132.7000000001,0.0,-718426.7925]
["2026-03-05T10:48:22.000000000",609.28,579.0,28.97,31.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,575,114,57.50000000000001,725610.3000000003,-350.33600000000007,-697018.1478400001]
["2026-03-05T10:48:22.000000000",609.28,720.0,0.0,0.01,0.001,0.0,0,0,109.35,112.36,-0.999,0.0,0,0,0.0,725610.3000000003,0.0,-697018.1478400001]
["2026-03-05T10:48:35.000000000",609.27,641.0,0.0,0.01,0.002,0.001,652,0,30.35,33.35,-0.998,0.001,0,0,65.2,724616.5000000001,397.24404000000004,-702139.1982899999]
["2026-03-05T10:48:49.000000000",609.09,623.0,0.0,0.01,0.003,0.002,2561,382,13.76,14.11,-0.997,0.002,11,8,514.4,726622.2000000001,3106.359,-727565.3140799999]
["2026-03-05T10:49:01.000000000",609.14,591.0,18.03,18.37,1.0,0.0,276,3,0.03,0.04,-0.012,0.004,2292,1262,916.8000000000001,726622.2000000001,-5584.595520000001,-727625.0396800005]
["2026-03-05T10:49:14.000000000",608.59,609.0,1.71,1.72,0.514,0.084,1916,66841,2.14,2.15,-0.486,0.084,4240,68016,51710.4,726140.5000000002,-118806.50544000002,-716884.3303700003]
["2026-03-05T10:49:27.000000000",608.84,590.0,18.73,18.99,0.988,0.004,189,11,0.03,0.04,-0.012,0.004,5670,3821,2343.6,724457.7000000001,-13348.208160000002,-808911.5212400003]
["2026-03-05T10:49:40.000000000",608.84,621.0,0.0,0.01,0.004,0.002,5130,3774,12.01,12.33,-0.996,0.002,8,17,1027.6,723410.7000000001,6236.956960000001,-844864.7409199998]
["2026-03-05T10:49:40.000000000",608.84,720.0,0.0,0.01,0.001,0.0,0,0,109.53,112.75,-0.999,0.0,0,0,0.0,723410.7000000001,0.0,-844864.7409199998]
["2026-03-05T10:49:53.000000000",608.73,725.0,0.0,0.01,0.001,0.0,0,0,114.88,117.65,-0.999,0.0,0,0,0.0,722312.0000000002,0.0,-842354.4867]
["2026-03-05T10:50:06.000000000",608.85,715.0,0.0,0.01,0.001,0.0,0,0,104.48,107.75,-0.999,0.0,0,0,0.0,721665.7999999999,0.0,-857522.6055000003]
["2026-03-05T10:50:31.000000000",609.47,578.0,29.76,31.68,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1124,176,112.4,725144.5000000001,-685.04428,-714047.1288900002]
["2026-03-05T10:50:31.000000000",609.47,633.0,0.0,0.01,0.002,0.001,252,0,23.33,23.7,-0.998,0.001,0,2,25.2,725144.5000000001,153.58644,-714047.1288900002]
["2026-03-05T10:50:44.000000000",609.6,590.0,19.44,19.79,1.0,0.0,189,11,0.03,0.04,-0.012,0.003,5670,3821,1701.0000000000002,728189.5,-10369.296000000002,-652524.9839999999]
["2026-03-05T10:50:56.000000000",609.51,720.0,0.0,0.01,0.001,0.0,0,0,109.08,112.3,-0.999,0.0,0,0,0.0,727008.0000000001,0.0,-635170.3710000003]
["2026-03-05T10:51:09.000000000",609.62,590.0,19.5,19.85,1.0,0.0,189,11,0.03,0.04,-0.011,0.003,5670,3821,1701.0000000000002,734748.1,-10369.6362,-594820.2552600001]
["2026-03-05T10:51:09.000000000",609.62,715.0,0.0,0.01,0.001,0.0,0,0,103.76,107.19,-0.999,0.0,0,0,0.0,734748.1,0.0,-594820.2552600001]
["2026-03-05T10:51:35.000000000",609.64,591.0,18.55,18.79,1.0,0.0,276,3,0.03,0.04,-0.012,0.004,2292,1262,916.8000000000001,730578.4000000001,-5589.179520000001,-596814.3936800001]
["2026-03-05T10:51:47.000000000",609.61,623.0,0.0,0.01,0.003,0.002,2561,382,13.22,13.58,-0.997,0.002,11,8,514.4,730578.4000000001,3109.011,-596785.0248199994]
["2026-03-05T10:51:47.000000000",609.61,632.0,0.0,0.01,0.002,0.001,233,20,22.21,22.58,-0.998,0.001,0,0,23.3,730578.4000000001,142.03913,-596785.0248199994]
["2026-03-05T10:52:00.000000000",609.64,635.0,0.0,0.01,0.002,0.001,2400,2,23.75,27.08,-0.998,0.001,2,2,240.19999999999996,731541.3,1461.91672,-631670.56068]
["2026-03-05T10:52:25.000000000",609.82,550.0,57.91,61.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,732785.1000000001,0.0,-579080.80326]
["2026-03-05T10:52:25.000000000",609.82,630.0,0.0,0.01,0.002,0.001,3361,6,20.01,20.36,-0.998,0.001,0,13,336.1,732785.1000000001,2049.6050200000004,-579080.80326]
["2026-03-05T10:52:51.000000000",609.69,551.0,56.92,60.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,732131.3999999999,0.0,-631513.24386]
["2026-03-05T10:52:51.000000000",609.69,594.0,15.53,15.77,1.0,0.0,618,543,0.04,0.05,-0.017,0.006,1953,2051,1171.8,732131.3999999999,-7144.347420000001,-631513.24386]
["2026-03-05T10:53:04.000000000",609.63,562.0,45.96,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,733884.5999999999,0.0,-580390.9259400001]
["2026-03-05T10:53:16.000000000",609.52,650.0,0.0,0.01,0.001,0.0,120,1,38.65,41.99,-1.0,0.0,0,20,0.0,733884.5999999999,0.0,-580286.2017599997]
["2026-03-05T10:53:28.000000000",609.63,563.0,44.83,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,735681.2999999998,0.0,-607120.1532899999]
["2026-03-05T10:53:41.000000000",609.65,595.0,14.54,14.81,1.0,0.0,332,25,0.04,0.05,-0.018,0.006,4382,5111,2629.2000000000003,735174.4999999999,-16028.917800000001,-627567.00385]
["2026-03-05T10:53:53.000000000",609.85,619.0,0.01,0.02,0.011,0.007,4085,6563,8.99,9.29,-1.0,0.0,35,196,2859.5,739708.6000000001,17438.66075,-516096.53979999985]
["2026-03-05T10:54:05.000000000",609.96,596.0,13.83,14.12,1.0,0.0,674,41,0.05,0.06,-0.021,0.007,8992,3714,6294.400000000001,739849.6000000001,-38393.32224,-544855.30944]
["2026-03-05T10:54:05.000000000",609.96,639.0,0.0,0.01,0.002,0.001,343,1,27.51,31.04,-0.998,0.001,0,0,34.300000000000004,739849.6000000001,209.21628000000004,-544855.30944]
["2026-03-05T10:54:29.000000000",609.76,555.0,53.07,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,741730.7,0.0,-512683.15920000005]
["2026-03-05T10:54:43.000000000",609.86,562.0,46.07,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,739139.6000000001,0.0,-509538.0300000003]
["2026-03-05T10:54:55.000000000",609.72,556.0,52.03,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,735627.2999999999,0.0,-591671.6782800001]
["2026-03-05T10:54:55.000000000",609.72,641.0,0.0,0.01,0.002,0.001,652,0,29.7,32.99,-0.998,0.001,0,0,65.2,735627.2999999999,397.53744000000006,-591671.6782800001]
["2026-03-05T10:55:09.000000000",609.48,648.0,0.0,0.01,0.001,0.0,12,0,36.57,40.09,-0.999,0.0,0,0,0.0,733802.0000000001,0.0,-569894.2740000006]
["2026-03-05T10:55:22.000000000",609.43,600.0,9.43,9.74,0.944,0.019,1406,654,0.14,0.15,-0.056,0.019,5592,41112,13296.199999999999,733507.7,-48470.40561999999,-624111.7781300001]
["2026-03-05T10:55:35.000000000",609.59,568.0,40.1,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,735397.4999999999,0.0,-634826.4164100002]
["2026-03-05T10:55:48.000000000",609.63,617.0,0.04,0.05,0.03,0.017,9622,29600,7.2,7.53,-0.97,0.017,671,425,17498.100000000002,735397.4999999999,92765.56821000001,-634868.07237]
["2026-03-05T10:56:01.000000000",609.66,569.0,38.9,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,738785.7000000001,0.0,-612406.5183000003]
["2026-03-05T10:56:14.000000000",609.1,601.0,8.2,8.44,0.931,0.023,653,427,0.2,0.21,-0.069,0.023,2637,20677,7567.0,737946.2,-27794.451200000003,-627650.7496]
["2026-03-05T10:56:14.000000000",609.1,644.0,0.0,0.01,0.002,0.0,643,0,33.03,36.53,-1.0,0.0,0,0,0.0,737946.2,0.0,-627650.7496]
["2026-03-05T10:56:39.000000000",609.07,559.0,48.57,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,731899.3000000002,0.0,-756912.6064500003]
["2026-03-05T10:56:39.000000000",609.07,645.0,0.0,0.01,0.002,0.0,36,0,34.13,37.31,-0.998,0.0,0,0,0.0,731899.3000000002,0.0,-756912.6064500003]
["2026-03-05T10:57:06.000000000",609.11,560.0,47.52,50.92,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,1097,2,0.0,727737.5000000002,0.0,-742188.9619100001]
["2026-03-05T10:57:06.000000000",609.11,645.0,0.0,0.01,0.002,0.0,36,0,34.08,37.48,-0.998,0.0,0,0,0.0,727737.5000000002,0.0,-742188.9619100001]
["2026-03-05T10:57:19.000000000",609.35,572.0,35.46,38.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,315,0.0,727737.5000000002,0.0,-742481.39735]
["2026-03-05T10:57:32.000000000",609.28,646.0,0.0,0.01,0.001,0.0,58,0,34.93,38.48,-0.998,0.0,0,0,0.0,731890.7000000002,0.0,-691275.0745599999]
["2026-03-05T10:57:44.000000000",609.19,572.0,35.48,38.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,315,0.0,730200.7000000002,0.0,-692257.3208300002]
["2026-03-05T10:57:57.000000000",609.25,558.0,49.52,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,733825.2999999999,0.0,-647127.6817500001]
["2026-03-05T10:58:10.000000000",609.08,573.0,35.1,37.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,731406.2000000002,0.0,-705777.5408000001]
["2026-03-05T10:58:23.000000000",609.16,605.0,4.73,4.81,0.79,0.056,2169,3710,0.61,0.62,-0.21,0.056,10443,66948,70627.2,730335.1,-282250.63104,-740187.2701999997]
["2026-03-05T10:58:23.000000000",609.16,644.0,0.0,0.01,0.002,0.0,643,0,33.01,36.53,-0.998,0.0,0,0,0.0,730335.1,0.0,-740187.2701999997]
["2026-03-05T10:58:35.000000000",609.19,617.0,0.04,0.05,0.029,0.016,9622,29631,7.67,7.94,-0.971,0.016,671,430,16468.8,730335.1,87245.75504,-740223.7230500004]
["2026-03-05T10:58:48.000000000",609.15,649.0,0.0,0.01,0.001,0.0,5,0,37.93,41.48,-0.999,0.0,0,0,0.0,730114.4,0.0,-729974.9025000002]
["2026-03-05T10:59:01.000000000",609.38,642.0,0.0,0.01,0.002,0.0,4598,0,30.93,34.51,-0.998,0.0,0,0,0.0,730004.1000000001,0.0,-687985.75434]
["2026-03-05T10:59:14.000000000",609.44,650.0,0.0,0.01,0.001,0.0,120,1,38.93,42.23,-1.0,0.0,0,20,0.0,735016.6999999998,0.0,-592542.0571200002]
["2026-03-05T10:59:27.000000000",609.4,576.0,32.59,34.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,923,2024,0.0,726587.6000000003,0.0,-691883.5088000004]
["2026-03-05T10:59:41.000000000",609.38,650.0,0.0,0.01,0.001,0.0,120,1,38.93,42.4,-1.0,0.0,0,20,0.0,732384.7999999999,0.0,-648830.0424399999]
["2026-03-05T10:59:54.000000000",609.54,555.0,52.59,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,728249.4,0.0,-616778.8970399997]
["2026-03-05T10:59:54.000000000",609.54,710.0,0.0,0.01,0.001,0.0,0,0,98.87,102.4,-0.999,0.0,0,0,0.0,728249.4,0.0,-616778.8970399997]
["2026-03-05T11:00:22.000000000",609.71,577.0,32.08,32.95,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5922,0.0,730791.8,0.0,-557412.7344600005]
["2026-03-05T11:00:22.000000000",609.71,641.0,0.0,0.01,0.002,0.001,652,0,29.51,33.05,-0.998,0.001,0,0,65.2,730791.8,397.53092000000004,-557412.7344600005]
["2026-03-05T11:00:48.000000000",609.72,578.0,30.61,31.82,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1124,277,0.0,729780.2,0.0,-607270.1450400002]
["2026-03-05T11:00:48.000000000",609.72,621.0,0.0,0.01,0.004,0.003,5130,3889,11.23,11.48,-0.996,0.003,8,17,1541.3999999999999,729780.2,9368.957520000002,-607270.1450400002]
["2026-03-05T11:01:02.000000000",609.78,665.0,0.0,0.01,0.001,0.0,0,0,53.5,57.18,-0.999,0.0,0,0,0.0,730036.4000000001,0.0,-575326.2104400005]
["2026-03-05T11:01:15.000000000",609.54,583.0,26.01,26.89,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1367,461,136.7,726125.7000000002,-833.2411799999999,-536122.7356200003]
["2026-03-05T11:01:28.000000000",609.44,670.0,0.0,0.01,0.001,0.0,10,4,58.74,62.1,-0.999,0.0,0,0,0.0,727078.0,0.0,-656096.28864]
["2026-03-05T11:01:40.000000000",609.46,622.0,0.0,0.01,0.004,0.002,5044,4600,12.37,12.63,-0.996,0.002,23,25,1013.4000000000001,728893.0000000001,6120.197320000001,-620380.3042800002]
["2026-03-05T11:01:53.000000000",609.29,552.0,56.07,59.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,723605.6000000003,0.0,-693810.7088000005]
["2026-03-05T11:02:06.000000000",609.3,581.0,28.13,28.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,42,93.2,723605.6000000003,-567.8675999999999,-693822.0959999998]
["2026-03-05T11:02:06.000000000",609.3,730.0,0.0,0.01,0.001,0.0,0,2,119.09,122.22,-0.999,0.0,0,0,0.0,723605.6000000003,0.0,-693822.0959999998]
["2026-03-05T11:02:19.000000000",609.08,638.0,0.0,0.01,0.002,0.001,71,0,26.89,29.9,-0.998,0.001,0,0,7.1000000000000005,723771.2000000002,43.24468000000001,-701376.3287200003]
["2026-03-05T11:02:32.000000000",609.01,625.0,0.0,0.01,0.003,0.002,2846,260,15.79,16.15,-0.997,0.002,7,4,570.6,721850.0000000001,3457.95878,-741269.91972]
["2026-03-05T11:02:57.000000000",609.09,581.0,27.7,28.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,42,93.2,722646.4000000001,-567.67188,-743474.7448799993]
["2026-03-05T11:02:57.000000000",609.09,624.0,0.0,0.01,0.003,0.002,2486,1170,14.72,15.07,-0.997,0.002,9,4,499.0,722646.4000000001,3017.4318600000006,-743474.7448799993]
["2026-03-05T11:03:25.000000000",609.31,569.0,38.42,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,723772.0000000003,0.0,-691911.7194599997]
["2026-03-05T11:03:25.000000000",609.31,625.0,0.0,0.01,0.003,0.002,2846,260,15.55,15.9,-0.997,0.002,7,4,570.6,723772.0000000003,3459.6621799999994,-691911.7194599997]
["2026-03-05T11:03:38.000000000",609.22,685.0,0.0,0.01,0.001,0.0,0,0,73.98,77.48,-0.999,0.0,0,0,0.0,723772.0000000003,0.0,-691809.5185200004]
["2026-03-05T11:03:51.000000000",609.12,675.0,0.0,0.01,0.001,0.0,0,0,63.91,67.52,-0.999,0.0,0,0,0.0,722994.1000000003,0.0,-704472.2539200003]
["2026-03-05T11:04:04.000000000",608.9,551.0,56.34,59.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,728160.0,0.0,-759994.8816000001]
["2026-03-05T11:04:17.000000000",608.61,624.0,0.0,0.01,0.003,0.002,2486,1170,15.24,15.59,-1.0,0.0,9,4,497.20000000000005,729004.5000000001,3026.0089200000007,-758301.8897700004]
["2026-03-05T11:04:30.000000000",608.56,549.0,58.25,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,719363.3000000002,0.0,-872220.44568]
["2026-03-05T11:04:43.000000000",608.46,564.0,43.25,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,719377.4000000001,0.0,-885934.79688]
["2026-03-05T11:04:43.000000000",608.46,730.0,0.0,0.01,0.001,0.0,0,2,119.6,122.33,-0.999,0.0,0,0,0.0,719377.4000000001,0.0,-885934.79688]
["2026-03-05T11:05:09.000000000",608.59,579.0,28.47,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,575,133,57.50000000000001,721063.6000000002,-349.93925,-904456.0285]
["2026-03-05T11:05:09.000000000",608.59,648.0,0.0,0.01,0.001,0.0,12,0,37.65,40.8,-0.999,0.0,0,0,0.0,721063.6000000002,0.0,-904456.0285]
["2026-03-05T11:05:22.000000000",608.84,590.0,18.71,19.04,1.0,0.0,189,11,0.02,0.03,-0.009,0.003,5670,4168,1701.0000000000002,721063.6000000002,-10356.368400000003,-904827.5659999996]
["2026-03-05T11:05:34.000000000",608.95,621.0,0.0,0.01,0.004,0.002,5130,3905,11.93,12.2,-0.996,0.002,8,17,1027.6,726459.7000000002,6238.083800000001,-801565.1476500004]
["2026-03-05T11:05:47.000000000",608.77,643.0,0.0,0.01,0.002,0.0,389,0,32.5,35.85,-0.998,0.0,0,0,0.0,726601.1,0.0,-825248.0032300001]
["2026-03-05T11:05:59.000000000",608.73,620.0,0.01,0.02,0.009,0.005,7552,8634,11.16,11.47,-0.991,0.005,99,262,3825.4999999999995,725377.6000000001,22684.323450000004,-852183.0412800002]
["2026-03-05T11:05:59.000000000",608.73,715.0,0.0,0.01,0.001,0.0,0,0,104.5,107.8,-0.999,0.0,0,0,0.0,725377.6000000001,0.0,-852183.0412800002]
["2026-03-05T11:06:25.000000000",608.57,618.0,0.02,0.03,0.016,0.009,6491,17585,9.31,9.61,-0.984,0.009,390,238,6192.9,723169.9000000001,33415.97013,-885664.7009700004]
["2026-03-05T11:06:38.000000000",608.56,552.0,55.12,58.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,723169.9000000001,0.0,-885650.1477600002]
["2026-03-05T11:06:38.000000000",608.56,629.0,0.0,0.01,0.002,0.001,759,132,20.24,20.6,-0.998,0.001,0,1,75.9,723169.9000000001,461.89704,-885650.1477600002]
["2026-03-05T11:06:52.000000000",608.53,700.0,0.0,0.01,0.001,0.0,0,0,89.79,92.89,-0.999,0.0,0,0,0.0,723824.3000000002,0.0,-896745.0212500002]
["2026-03-05T11:07:06.000000000",608.38,636.0,0.0,0.01,0.002,0.001,154,0,25.7,28.85,-1.0,0.0,0,1,15.4,729407.5000000001,93.69051999999999,-882865.8465000001]
["2026-03-05T11:07:19.000000000",608.49,695.0,0.0,0.01,0.001,0.0,0,0,84.65,87.91,-0.999,0.0,0,0,0.0,723759.7000000002,0.0,-931455.1948500001]
["2026-03-05T11:07:32.000000000",608.38,584.0,24.13,25.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1023,986,102.30000000000001,723970.3000000002,-622.37274,-906641.3368999996]
["2026-03-05T11:07:44.000000000",608.38,615.0,0.11,0.12,0.067,0.03,7598,79588,6.56,6.78,-0.933,0.03,1228,3225,26477.999999999996,724548.1000000002,116261.418,-894826.5973]
["2026-03-05T11:07:57.000000000",608.31,574.0,33.14,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,1667,0.0,725724.2000000003,0.0,-914845.92534]
["2026-03-05T11:08:10.000000000",608.08,614.0,0.17,0.18,0.088,0.037,4697,78238,5.96,6.2,-0.912,0.037,701,4995,19972.6,719026.0000000001,89905.84416,-1001246.2855999996]
["2026-03-05T11:08:23.000000000",608.02,581.0,26.68,27.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,932,42,93.2,718685.6000000002,-566.6746400000001,-997438.5694]
["2026-03-05T11:08:23.000000000",608.02,690.0,0.0,0.01,0.001,0.0,0,0,80.16,83.36,-0.999,0.0,0,0,0.0,718685.6000000002,0.0,-997438.5694]
["2026-03-05T11:08:36.000000000",608.02,680.0,0.0,0.01,0.001,0.0,0,0,70.16,73.31,-1.0,0.0,0,0,0.0,718117.8,0.0,-956982.1346400003]
["2026-03-05T11:08:49.000000000",608.0,622.0,0.0,0.01,0.003,0.002,5044,4615,13.87,14.11,-1.0,0.0,23,25,1008.8000000000001,715646.6000000002,6133.504000000001,-976388.4160000003]
["2026-03-05T11:09:03.000000000",607.92,622.0,0.0,0.01,0.003,0.002,5044,4615,13.91,14.27,-1.0,0.0,23,25,1008.8000000000001,716825.8,6132.69696,-953210.0491199997]
["2026-03-05T11:09:31.000000000",607.89,564.0,42.39,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,715449.4000000003,0.0,-1032099.9576000003]
["2026-03-05T11:09:31.000000000",607.89,649.0,0.0,0.01,0.001,0.0,5,0,39.41,42.8,-0.999,0.0,0,0,0.0,715449.4000000003,0.0,-1032099.9576000003]
["2026-03-05T11:09:44.000000000",607.84,573.0,33.83,36.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,713228.6000000003,0.0,-1051053.8300800005]
["2026-03-05T11:09:57.000000000",607.73,556.0,50.48,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,714080.2000000003,0.0,-1064485.2824800003]
["2026-03-05T11:10:11.000000000",607.59,570.0,36.18,39.59,1.0,0.0,385,26,0.0,0.01,-0.001,0.0,4449,240,0.0,709370.2000000002,0.0,-1092857.5508400004]
["2026-03-05T11:10:24.000000000",607.6,600.0,7.68,7.91,0.909,0.026,1406,670,0.23,0.24,-0.087,0.028,5592,42869,19313.2,710088.0000000002,-72924.152,-1093235.2367999998]
["2026-03-05T11:10:24.000000000",607.6,638.0,0.0,0.01,0.002,0.001,71,0,28.54,31.74,-0.998,0.001,0,0,7.1000000000000005,710088.0000000002,43.1396,-1093235.2367999998]
["2026-03-05T11:10:37.000000000",607.45,610.0,0.83,0.84,0.305,0.077,3878,120363,3.38,3.41,-0.697,0.077,6350,82438,78755.6,710959.5000000003,-115624.4628,-1087712.7264499997]
["2026-03-05T11:11:02.000000000",607.21,563.0,43.27,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,703715.6000000003,0.0,-1145683.828]
["2026-03-05T11:11:02.000000000",607.21,606.0,2.63,2.65,0.608,0.078,2224,8154,1.41,1.42,-0.392,0.078,3891,64054,47697.0,703715.6000000003,-78953.08746,-1145683.828]
["2026-03-05T11:11:14.000000000",606.8,649.0,0.0,0.01,0.001,0.0,5,0,40.1,42.94,-0.999,0.0,0,0,0.0,696279.1000000001,0.0,-1205757.1099999994]
["2026-03-05T11:11:27.000000000",606.77,601.0,6.16,6.25,0.853,0.041,653,428,0.41,0.42,-0.146,0.041,2637,23148,13489.000000000002,691564.4000000001,-49357.098880000005,-1249739.8981999995]
["2026-03-05T11:11:39.000000000",606.94,630.0,0.0,0.01,0.002,0.001,3361,6,22.87,23.23,-0.998,0.001,0,14,336.1,691564.4000000001,2039.9253400000005,-1250090.0404000003]
["2026-03-05T11:11:52.000000000",606.96,609.0,1.06,1.07,0.339,0.077,1916,84435,3.1,3.12,-0.661,0.077,4240,87314,47401.200000000004,695142.9000000001,-108614.27808,-1221592.5813600002]
["2026-03-05T11:11:52.000000000",606.96,639.0,0.0,0.01,0.002,0.001,343,1,30.37,33.48,-0.998,0.001,0,0,34.300000000000004,695142.9000000001,208.18728000000004,-1221592.5813600002]
["2026-03-05T11:12:19.000000000",607.15,549.0,56.75,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,696256.9000000001,0.0,-1201839.46055]
["2026-03-05T11:12:19.000000000",607.15,634.0,0.0,0.01,0.002,0.001,614,0,25.27,28.48,-1.0,0.0,0,0,61.4,696256.9000000001,372.79009999999994,-1201839.46055]
["2026-03-05T11:12:33.000000000",606.95,700.0,0.0,0.01,0.001,0.0,0,0,91.22,94.53,-0.999,0.0,0,0,0.0,691791.3000000002,0.0,-1197336.9414500003]
["2026-03-05T11:12:46.000000000",606.9,587.0,19.77,20.12,0.994,0.002,15,8,0.01,0.02,-0.006,0.002,2273,643,457.6,692119.0000000001,-2740.7603999999997,-1180007.8080000002]
["2026-03-05T11:12:59.000000000",607.04,695.0,0.0,0.01,0.001,0.0,0,0,86.24,89.48,-0.999,0.0,0,0,0.0,691528.4000000001,0.0,-1215377.8515199998]
["2026-03-05T11:13:11.000000000",606.98,621.0,0.0,0.01,0.003,0.002,5130,3927,13.85,14.19,-0.997,0.002,8,17,1027.6,691528.4000000001,6217.903120000001,-1215257.7232400011]
["2026-03-05T11:13:23.000000000",607.55,549.0,56.71,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,694496.8000000002,0.0,-1165380.5381999996]
["2026-03-05T11:13:36.000000000",607.89,579.0,27.08,29.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,575,150,57.50000000000001,706136.3000000003,-349.53675000000004,-1076470.45659]
["2026-03-05T11:13:49.000000000",607.9,584.0,23.75,24.1,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1023,993,204.60000000000002,715991.8999999999,-1243.7634,-1003633.7814999997]
["2026-03-05T11:14:02.000000000",607.74,576.0,30.28,32.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,923,2029,0.0,713234.0000000003,0.0,-1036611.1786799999]
["2026-03-05T11:14:02.000000000",607.74,619.0,0.01,0.02,0.01,0.005,4085,7058,11.1,11.47,-0.99,0.005,35,209,2060.0,713234.0000000003,12306.735,-1036611.1786799999]
["2026-03-05T11:14:15.000000000",607.62,649.0,0.0,0.01,0.001,0.0,5,0,39.65,42.96,-1.0,0.0,0,0,0.0,711421.2000000002,0.0,-1036105.11732]
["2026-03-05T11:14:28.000000000",607.54,637.0,0.0,0.01,0.002,0.001,4249,0,27.65,30.96,-1.0,0.0,0,4,424.9,710820.1000000001,2581.43746,-1069504.3028999998]
["2026-03-05T11:14:40.000000000",607.57,646.0,0.0,0.01,0.001,0.0,58,0,36.73,39.81,-1.0,0.0,0,0,0.0,710820.1000000001,0.0,-1069557.11445]
["2026-03-05T11:14:53.000000000",607.37,612.0,0.36,0.37,0.166,0.056,4037,119351,4.89,5.03,-0.833,0.055,4785,25475,48924.700000000004,710956.2,-22535.249110000008,-1052080.2403]
["2026-03-05T11:15:06.000000000",607.22,600.0,7.39,7.62,0.909,0.027,1406,695,0.23,0.24,-0.088,0.029,5592,43633,20013.0,704611.8000000003,-75420.36732000002,-1127352.5075999997]
["2026-03-05T11:15:20.000000000",607.7,567.0,39.17,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,704223.5000000001,0.0,-1119033.9725]
["2026-03-05T11:15:20.000000000",607.7,660.0,0.0,0.01,0.001,0.0,0,0,50.92,54.21,-1.0,0.0,0,0,0.0,704223.5000000001,0.0,-1119033.9725]
["2026-03-05T11:15:45.000000000",607.21,563.0,42.99,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,701234.3000000002,0.0,-1115832.7771900003]
["2026-03-05T11:15:45.000000000",607.21,624.0,0.0,0.01,0.003,0.001,2486,1272,16.6,16.95,-1.0,0.0,9,4,248.60000000000002,701234.3000000002,1509.5240600000002,-1115832.7771900003]
["2026-03-05T11:16:11.000000000",607.08,560.0,45.63,49.05,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,1097,3,0.0,698333.2000000001,0.0,-1179719.1374399995]
["2026-03-05T11:16:11.000000000",607.08,603.0,4.69,4.76,0.783,0.057,1049,974,0.63,0.64,-0.216,0.056,3396,35843,24996.9,698333.2000000001,-79152.91164,-1179719.1374399995]
["2026-03-05T11:16:24.000000000",607.13,616.0,0.05,0.06,0.03,0.015,4456,51917,8.79,9.06,-0.952,0.005,377,766,6872.500000000001,697609.3,39436.12915,-1146661.5386699997]
["2026-03-05T11:16:37.000000000",606.99,599.0,8.12,8.33,0.921,0.022,416,115,0.19,0.2,-0.074,0.025,4626,9470,12480.2,700726.6000000001,-64643.22102000001,-1203718.22706]
["2026-03-05T11:16:49.000000000",606.91,628.0,0.0,0.01,0.002,0.001,948,290,20.91,21.28,-0.998,0.001,0,10,94.80000000000001,696332.4000000001,575.3506800000001,-1205311.1218000003]
["2026-03-05T11:17:03.000000000",606.87,576.0,30.67,32.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,923,2029,0.0,696295.1000000002,0.0,-1202176.0921499997]
["2026-03-05T11:17:16.000000000",606.97,623.0,0.0,0.01,0.003,0.002,2561,383,15.93,16.2,-0.997,0.002,11,8,514.4,694580.0000000001,3095.5469999999996,-1197204.6231600002]
["2026-03-05T11:17:28.000000000",606.87,588.0,18.72,19.05,1.0,0.0,33,12,0.02,0.03,-0.009,0.003,4394,3040,1318.2,694580.0000000001,-7999.76034,-1197007.3803599998]
["2026-03-05T11:17:28.000000000",606.87,631.0,0.0,0.01,0.002,0.001,366,2,23.97,24.34,-0.998,0.001,0,0,36.6,694580.0000000001,222.11442000000002,-1197007.3803599998]
["2026-03-05T11:17:53.000000000",606.6,584.0,22.53,22.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1023,996,204.60000000000002,690962.4000000003,-1241.1036000000001,-1235033.9604000004]
["2026-03-05T11:17:53.000000000",606.6,626.0,0.0,0.01,0.002,0.001,1705,927,19.21,19.59,-0.997,0.001,5,3,171.0,690962.4000000003,1031.2200000000003,-1235033.9604000004]
["2026-03-05T11:18:07.000000000",606.65,675.0,0.0,0.01,0.001,0.0,0,0,66.48,70.16,-0.999,0.0,0,0,0.0,689308.9000000001,0.0,-1232496.2259500003]
["2026-03-05T11:18:20.000000000",606.51,720.0,0.0,0.01,0.001,0.0,0,0,111.48,114.96,-0.999,0.0,0,0,0.0,686874.5000000001,0.0,-1245796.4069100004]
["2026-03-05T11:18:32.000000000",606.7,650.0,0.0,0.01,0.001,0.0,120,1,41.4,45.2,-0.999,0.0,0,20,0.0,689797.3,0.0,-1234951.8041]
["2026-03-05T11:18:45.000000000",606.79,573.0,33.25,35.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,691347.6000000001,0.0,-1241508.1165399996]
["2026-03-05T11:18:45.000000000",606.79,690.0,0.0,0.01,0.001,0.0,0,0,81.39,85.12,-0.999,0.0,0,0,0.0,691347.6000000001,0.0,-1241508.1165399996]
["2026-03-05T11:19:10.000000000",606.78,595.0,11.76,12.02,0.953,0.004,332,26,0.08,0.09,-0.03,0.01,4382,5318,4514.8,701441.3,-25783.29576,-1181177.9717400002]
["2026-03-05T11:19:23.000000000",606.92,598.0,8.92,9.22,0.928,0.019,965,289,0.16,0.17,-0.067,0.022,2900,19350,8213.5,691442.3,-27593.6178,-1220089.4552400005]
["2026-03-05T11:19:36.000000000",606.81,563.0,42.26,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,697383.1000000001,0.0,-1204797.58941]
["2026-03-05T11:19:49.000000000",606.8,555.0,50.13,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,694854.2000000002,0.0,-1210079.3463999995]
["2026-03-05T11:19:49.000000000",606.8,636.0,0.0,0.01,0.002,0.001,154,0,27.28,30.95,-0.998,0.001,0,1,15.4,694854.2000000002,93.4472,-1210079.3463999995]
["2026-03-05T11:20:02.000000000",606.68,601.0,6.08,6.2,0.845,0.043,653,449,0.4,0.42,-0.156,0.043,2637,25836,14147.0,685941.7000000001,-51757.08415999999,-1234261.9460400005]
["2026-03-05T11:20:15.000000000",606.79,635.0,0.0,0.01,0.002,0.001,2400,2,26.49,30.14,-1.0,0.0,2,2,240.0,685941.7000000001,1456.2959999999998,-1234485.7358699997]
["2026-03-05T11:20:28.000000000",606.7,596.0,10.69,10.96,0.949,0.008,674,41,0.09,0.1,-0.038,0.014,8992,4183,13128.0,692461.5000000001,-73104.92320000002,-1248700.8395]
["2026-03-05T11:20:28.000000000",606.7,639.0,0.0,0.01,0.002,0.001,343,1,30.51,34.05,-0.998,0.0,0,0,34.300000000000004,692461.5000000001,208.09810000000004,-1248700.8395]
["2026-03-05T11:20:53.000000000",606.66,548.0,56.98,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,688550.4000000001,0.0,-1228043.6382000004]
["2026-03-05T11:21:06.000000000",606.85,565.0,39.93,43.51,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,695808.5000000001,0.0,-1201291.73805]
["2026-03-05T11:21:06.000000000",606.85,715.0,0.0,0.01,0.001,0.0,0,0,106.5,110.08,-1.0,0.0,0,0,0.0,695808.5000000001,0.0,-1201291.73805]
["2026-03-05T11:21:19.000000000",606.61,628.0,0.0,0.01,0.002,0.001,948,290,21.2,21.56,-0.998,0.001,0,10,94.80000000000001,693075.2000000001,575.0662800000001,-1264443.3616200003]
["2026-03-05T11:21:31.000000000",606.79,645.0,0.0,0.01,0.001,0.0,36,0,36.5,40.08,-0.999,0.0,0,0,0.0,693075.2000000001,0.0,-1264818.5611799995]
["2026-03-05T11:21:43.000000000",607.11,582.0,23.43,25.22,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,854,424,85.6,693479.4000000001,-517.2577200000001,-1198486.1372399998]
["2026-03-05T11:21:55.000000000",607.19,548.0,57.07,60.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,701086.8,0.0,-1171484.4552600004]
["2026-03-05T11:22:08.000000000",607.47,578.0,27.5,29.91,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,1124,278,113.4,703514.5000000001,-676.7215800000001,-1169432.5998900004]
["2026-03-05T11:22:21.000000000",607.59,550.0,55.88,58.85,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,713698.5000000005,0.0,-1061818.8156900003]
["2026-03-05T11:22:32.000000000",607.77,575.0,31.13,32.91,1.0,0.0,27,14,0.0,0.01,-0.002,0.0,4959,584,0.0,715728.1000000002,0.0,-1081337.6985299995]
["2026-03-05T11:22:32.000000000",607.77,618.0,0.02,0.03,0.015,0.008,6491,17863,10.12,10.45,-0.985,0.008,390,247,5504.8,715728.1000000002,29664.038160000007,-1081337.6985299995]
["2026-03-05T11:22:45.000000000",607.61,705.0,0.0,0.01,0.001,0.0,0,0,96.25,99.17,-0.999,0.0,0,0,0.0,715728.1000000002,0.0,-1081053.02829]
["2026-03-05T11:22:57.000000000",607.88,615.0,0.09,0.1,0.051,0.023,7598,83889,7.14,7.39,-0.949,0.023,1228,3256,20299.8,714980.0000000003,89060.49880000002,-1119854.7724000001]
["2026-03-05T11:23:10.000000000",607.96,645.0,0.0,0.01,0.001,0.0,36,0,35.85,39.05,-0.999,0.0,0,0,0.0,718767.9000000004,0.0,-1052468.1301200003]
["2026-03-05T11:23:22.000000000",607.64,624.0,0.0,0.01,0.003,0.001,2486,1272,16.23,16.54,-0.997,0.001,9,4,249.5,712326.8000000003,1505.1242800000002,-1109399.9452800006]
["2026-03-05T11:23:34.000000000",607.43,642.0,0.0,0.01,0.002,0.0,4598,0,32.76,36.05,-0.998,0.0,0,0,0.0,713653.8000000004,0.0,-1128224.68882]
["2026-03-05T11:23:47.000000000",607.33,608.0,1.56,1.57,0.457,0.083,2132,64025,2.27,2.29,-0.543,0.083,4026,91731,51111.4,713653.8000000004,-95473.49066000001,-1128038.9514200008]
["2026-03-05T11:23:47.000000000",607.33,655.0,0.0,0.01,0.001,0.0,100,0,45.89,48.92,-0.999,0.0,0,0,0.0,713653.8000000004,0.0,-1128038.9514200008]
["2026-03-05T11:23:59.000000000",607.18,648.0,0.0,0.01,0.001,0.0,12,0,39.52,41.85,-0.999,0.0,0,0,0.0,705247.6000000001,0.0,-1178255.8628400005]
["2026-03-05T11:24:11.000000000",607.2,648.0,0.0,0.01,0.001,0.0,12,0,39.02,42.5,-0.999,0.0,0,0,0.0,704559.1,0.0,-1193278.5480000002]
["2026-03-05T11:24:36.000000000",607.23,559.0,46.96,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,706005.4,0.0,-1170752.7990599999]
["2026-03-05T11:24:36.000000000",607.23,611.0,0.53,0.54,0.209,0.062,3175,114678,4.26,4.35,-0.791,0.062,5996,42642,56860.2,706005.4,-106205.74146000002,-1170752.7990599999]
["2026-03-05T11:25:01.000000000",607.35,556.0,49.66,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,712817.3000000003,0.0,-1128665.8357499996]
["2026-03-05T11:25:01.000000000",607.35,599.0,8.42,8.71,0.926,0.02,416,115,0.18,0.19,-0.068,0.023,4626,9915,11471.8,712817.3000000003,-59567.67330000001,-1128665.8357499996]
["2026-03-05T11:25:14.000000000",607.45,565.0,40.56,44.2,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,704581.3,0.0,-1181596.5537499993]
["2026-03-05T11:25:14.000000000",607.45,720.0,0.0,0.01,0.001,0.0,0,0,111.18,114.43,-0.999,0.0,0,0,0.0,704581.3,0.0,-1181596.5537499993]
["2026-03-05T11:25:39.000000000",607.59,626.0,0.0,0.01,0.003,0.001,1705,927,18.24,18.58,-0.997,0.001,5,3,171.0,715950.7000000004,1032.9030000000002,-1100150.4536100004]
["2026-03-05T11:25:52.000000000",607.74,592.0,15.63,15.94,0.983,0.006,289,0,0.04,0.05,-0.017,0.006,3441,2866,2238.0000000000005,715429.4000000001,-11493.57888,-1052329.7660400004]
["2026-03-05T11:25:52.000000000",607.74,627.0,0.0,0.01,0.003,0.001,2198,169,19.08,19.43,-1.0,0.0,0,10,219.79999999999998,715429.4000000001,1335.8125199999997,-1052329.7660400004]
["2026-03-05T11:26:05.000000000",607.74,730.0,0.0,0.01,0.001,0.0,0,2,120.79,124.07,-0.999,0.0,0,6,0.0,717365.3000000003,0.0,-1076309.36322]
["2026-03-05T11:26:18.000000000",607.79,632.0,0.0,0.01,0.002,0.001,233,20,24.04,24.4,-0.998,0.001,0,0,23.3,717365.3000000003,141.61507,-1076397.9133700002]
["2026-03-05T11:26:31.000000000",607.42,590.0,17.38,17.61,1.0,0.0,189,12,0.03,0.04,-0.012,0.004,5670,4696,2268.0,718320.5000000003,-13776.2856,-1083631.8132200001]
["2026-03-05T11:26:44.000000000",607.48,629.0,0.0,0.01,0.002,0.001,759,132,21.34,21.64,-0.998,0.001,0,2,75.9,1152310.7000000002,461.07732000000004,1552625.9355599992]
["2026-03-05T11:26:57.000000000",607.45,695.0,0.0,0.01,0.001,0.0,0,0,85.74,89.29,-1.0,0.0,0,0,0.0,714309.5000000002,0.0,-1085269.5625500006]
["2026-03-05T11:27:10.000000000",607.62,583.0,24.3,24.86,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1367,475,136.7,1082469.2000000002,-830.61654,1091681.6882400003]
["2026-03-05T11:27:22.000000000",607.58,631.0,0.0,0.01,0.002,0.001,366,2,23.27,23.62,-0.998,0.001,0,0,36.6,714804.0000000003,222.37428000000003,-1144533.6856400003]
["2026-03-05T11:27:34.000000000",607.59,580.0,27.26,27.78,1.0,0.0,52,19,0.01,0.02,-0.004,0.001,1482,470,148.2,718069.7000000003,-900.44838,-1122890.11695]
["2026-03-05T11:27:34.000000000",607.59,725.0,0.0,0.01,0.001,0.0,0,0,116.14,118.89,-0.999,0.0,0,0,0.0,718069.7000000003,0.0,-1122890.11695]
["2026-03-05T11:27:59.000000000",607.58,594.0,13.47,13.75,1.0,0.0,618,555,0.06,0.07,-0.025,0.008,1953,2314,1562.4,720408.8000000003,-9492.829920000002,-1111198.2013600003]
["2026-03-05T11:27:59.000000000",607.58,620.0,0.01,0.02,0.009,0.005,7552,9074,12.33,12.61,-0.991,0.005,99,299,3825.4999999999995,720408.8000000003,22641.4687,-1111198.2013600003]
["2026-03-05T11:28:25.000000000",607.7,573.0,32.82,36.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,870253.2000000004,0.0,-207445.68739999997]
["2026-03-05T11:28:25.000000000",607.7,616.0,0.05,0.06,0.032,0.016,4456,52152,8.27,8.51,-0.968,0.016,377,773,7732.8,870253.2000000004,39660.93280000001,-207445.68739999997]
["2026-03-05T11:28:37.000000000",607.3,618.0,0.02,0.03,0.015,0.008,6491,17889,10.54,10.87,-0.985,0.008,390,247,5504.8,716882.5000000003,29641.098400000003,-1135673.4700999998]
["2026-03-05T11:28:50.000000000",606.98,612.0,0.3,0.31,0.134,0.048,4037,124284,5.28,5.36,-0.846,0.053,4785,25883,44738.1,703466.8000000002,-36315.00641999998,-1216505.6741200006]
["2026-03-05T11:28:50.000000000",606.98,675.0,0.0,0.01,0.001,0.0,0,0,66.1,69.24,-0.999,0.0,0,0,0.0,703466.8000000002,0.0,-1216505.6741200006]
["2026-03-05T11:29:19.000000000",607.03,609.0,1.01,1.02,0.337,0.079,1916,98359,2.97,3.0,-0.663,0.079,4240,90653,48632.399999999994,707792.4000000003,-111448.27987999999,-1225517.0842200005]
["2026-03-05T11:29:19.000000000",607.03,660.0,0.0,0.01,0.001,0.0,0,0,51.12,54.49,-0.999,0.0,0,0,0.0,707792.4000000003,0.0,-1225517.0842200005]
["2026-03-05T11:29:44.000000000",607.04,563.0,42.48,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,709958.0,0.0,-1235763.4687999994]
["2026-03-05T11:29:57.000000000",607.04,572.0,33.49,36.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,335,0.0,711762.8000000002,0.0,-1229015.6121599993]
["2026-03-05T11:30:11.000000000",607.07,560.0,45.62,48.85,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,1097,3,0.0,716850.1000000002,0.0,-1223018.3987500002]
["2026-03-05T11:30:11.000000000",607.07,603.0,4.64,4.71,0.795,0.058,1049,1145,0.6,0.61,-0.207,0.057,3396,39833,25441.4,716850.1000000002,-80576.4011,-1223018.3987500002]
["2026-03-05T11:30:24.000000000",607.14,569.0,36.49,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,710730.0000000001,0.0,-1205396.3275199996]
["2026-03-05T11:30:36.000000000",607.15,596.0,11.11,11.41,0.951,0.007,674,45,0.09,0.1,-0.037,0.013,8992,4252,12161.4,713454.1000000001,-68108.87269999999,-1207392.4544499991]
["2026-03-05T11:30:49.000000000",607.36,566.0,39.51,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,713454.1000000001,0.0,-1207810.06528]
["2026-03-05T11:31:02.000000000",607.52,596.0,11.43,11.75,0.951,0.006,674,45,0.08,0.09,-0.034,0.012,8992,4253,11194.8,716948.2000000003,-63097.0272,-1179361.565440001]
["2026-03-05T11:31:15.000000000",607.45,559.0,46.64,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,1170992.2000000002,0.0,1578515.9253]
["2026-03-05T11:31:27.000000000",607.63,593.0,14.52,14.79,0.98,0.007,710,545,0.05,0.06,-0.02,0.007,2217,2559,2048.9,723934.6000000001,-6409.888869999999,-1102532.4824]
["2026-03-05T11:31:27.000000000",607.63,636.0,0.0,0.01,0.002,0.001,154,0,27.09,30.33,-1.0,0.0,0,1,15.4,723934.6000000001,93.57502000000001,-1102532.4824]
["2026-03-05T11:31:40.000000000",607.9,602.0,6.18,6.27,0.871,0.041,868,582,0.32,0.33,-0.129,0.041,3420,24444,17580.8,727187.7,-63605.7928,-1079590.8865]
["2026-03-05T11:31:53.000000000",607.99,612.0,0.38,0.39,0.17,0.06,4037,125364,4.36,4.44,-0.83,0.06,4785,25965,52931.99999999999,728359.0000000001,-27286.591199999977,-1072829.9704799997]
["2026-03-05T11:32:06.000000000",608.07,720.0,0.0,0.01,0.001,0.0,0,0,110.69,113.63,-0.999,0.0,0,0,0.0,733174.3000000002,0.0,-1055694.0417300004]
["2026-03-05T11:32:19.000000000",607.97,630.0,0.0,0.01,0.002,0.001,3361,6,21.84,22.2,-0.998,0.001,0,14,336.1,733174.3000000002,2043.3871700000004,-1055520.4278299995]
["2026-03-05T11:32:31.000000000",608.15,577.0,29.48,31.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5928,0.0,733023.9000000003,0.0,-1056404.5938500003]
["2026-03-05T11:32:43.000000000",608.05,587.0,20.92,21.17,1.0,0.0,15,8,0.01,0.02,-0.006,0.002,2273,792,454.6,731772.7000000002,-2764.1953,-1059333.1570500005]
["2026-03-05T11:32:56.000000000",608.19,554.0,52.32,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,736880.4,0.0,-990735.4281000001]
["2026-03-05T11:32:56.000000000",608.19,705.0,0.0,0.01,0.001,0.0,0,0,95.59,98.74,-1.0,0.0,0,0,0.0,736880.4,0.0,-990735.4281000001]
["2026-03-05T11:33:21.000000000",608.35,553.0,53.5,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,736663.5000000001,0.0,-958010.72115]
["2026-03-05T11:33:33.000000000",608.26,584.0,24.1,24.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1023,1011,102.30000000000001,738398.2000000002,-622.24998,-980275.4655599999]
["2026-03-05T11:33:33.000000000",608.26,627.0,0.0,0.01,0.003,0.001,2198,169,18.57,18.93,-0.997,0.001,0,10,219.79999999999998,738398.2000000002,1336.9554799999999,-980275.4655599999]
["2026-03-05T11:33:46.000000000",608.39,599.0,9.33,9.67,0.942,0.013,416,118,0.1,0.11,-0.049,0.018,4626,10146,8867.6,739869.3000000002,-47369.2454,-1019533.2697099996]
["2026-03-05T11:33:59.000000000",608.25,626.0,0.0,0.01,0.003,0.001,1705,927,17.57,17.94,-1.0,0.0,5,3,170.5,745198.8,1037.06625,-947415.0660000001]
["2026-03-05T11:34:11.000000000",607.73,592.0,15.7,15.94,0.986,0.005,289,0,0.03,0.04,-0.014,0.005,3441,2935,1865.0000000000002,733614.0000000001,-9577.824800000002,-1056252.9719]
["2026-03-05T11:34:25.000000000",607.49,563.0,43.39,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,729811.6000000003,0.0,-1129172.0374999999]
["2026-03-05T11:34:25.000000000",607.49,730.0,0.0,0.01,0.001,0.0,0,2,120.59,123.69,-0.999,0.0,0,6,0.0,729811.6000000003,0.0,-1129172.0374999999]
["2026-03-05T11:34:51.000000000",607.65,619.0,0.01,0.02,0.009,0.005,4085,7298,11.22,11.46,-0.991,0.005,35,213,2060.0,728354.2000000004,12304.9125,-1131659.4081000003]
["2026-03-05T11:34:51.000000000",607.65,710.0,0.0,0.01,0.001,0.0,0,0,100.48,103.94,-0.999,0.0,0,0,0.0,728354.2000000004,0.0,-1131659.4081000003]
["2026-03-05T11:35:19.000000000",607.64,575.0,32.2,32.89,1.0,0.0,27,17,0.0,0.01,-0.002,0.0,4959,584,0.0,730624.7000000003,0.0,-1145111.55572]
["2026-03-05T11:35:19.000000000",607.64,695.0,0.0,0.01,0.001,0.0,0,0,85.43,88.97,-0.999,0.0,0,0,0.0,730624.7000000003,0.0,-1145111.55572]
["2026-03-05T11:35:45.000000000",607.81,570.0,36.08,39.27,1.0,0.0,385,40,0.0,0.01,-0.001,0.0,4449,241,0.0,735335.0000000003,0.0,-1116876.40302]
["2026-03-05T11:35:45.000000000",607.81,579.0,28.63,29.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,575,163,57.50000000000001,735335.0000000003,-349.49075000000005,-1116876.40302]
["2026-03-05T11:35:58.000000000",607.73,580.0,27.55,27.99,1.0,0.0,52,25,0.01,0.02,-0.004,0.001,1482,588,148.2,732699.8000000003,-900.65586,-1136701.8383799999]
["2026-03-05T11:36:11.000000000",607.98,610.0,0.86,0.87,0.318,0.084,3878,137401,2.86,2.9,-0.683,0.086,6350,86149,87185.19999999998,742371.1,-133967.17703999992,-1059216.0682200002]
["2026-03-05T11:36:11.000000000",607.98,705.0,0.0,0.01,0.001,0.0,0,0,95.47,98.87,-1.0,0.0,0,0,0.0,742371.1,0.0,-1059216.0682200002]
["2026-03-05T11:36:35.000000000",607.91,608.0,1.7,1.71,0.508,0.092,2132,77224,1.78,1.79,-0.492,0.092,4026,96116,56653.600000000006,740293.8000000002,-105927.10167999999,-1066207.2699]
["2026-03-05T11:36:35.000000000",607.91,655.0,0.0,0.01,0.001,0.0,100,0,45.49,48.84,-0.999,0.0,0,0,0.0,740293.8000000002,0.0,-1066207.2699]
["2026-03-05T11:37:02.000000000",607.87,605.0,3.64,3.67,0.753,0.068,2169,6524,0.73,0.75,-0.247,0.069,10443,92472,86805.9,742253.4,-348355.1002500001,-1064093.45536]
["2026-03-05T11:37:15.000000000",607.99,556.0,50.28,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,736298.6000000001,0.0,-1072759.4436399997]
["2026-03-05T11:37:15.000000000",607.99,615.0,0.08,0.09,0.048,0.023,7598,84851,7.02,7.25,-0.943,0.018,1228,3290,19685.8,736298.6000000001,92809.6735,-1072759.4436399997]
["2026-03-05T11:37:27.000000000",608.28,646.0,0.0,0.01,0.001,0.0,58,0,36.46,39.67,-0.999,0.0,0,0,0.0,742060.0,0.0,-1047646.7268000003]
["2026-03-05T11:37:40.000000000",608.07,640.0,0.0,0.01,0.002,0.001,661,0,30.62,33.71,-0.998,0.001,0,0,66.10000000000001,742129.4000000001,401.93427000000014,-1052010.96174]
["2026-03-05T11:37:52.000000000",608.22,645.0,0.0,0.01,0.001,0.0,36,0,35.38,38.65,-0.999,0.0,0,0,0.0,742129.4000000001,0.0,-1052270.47404]
["2026-03-05T11:38:05.000000000",608.33,570.0,36.46,39.37,1.0,0.0,385,40,0.0,0.01,-0.001,0.0,4449,241,0.0,745221.9000000003,0.0,-1050233.6869300003]
["2026-03-05T11:38:05.000000000",608.33,675.0,0.0,0.01,0.001,0.0,0,0,65.45,68.65,-0.999,0.0,0,0,0.0,745221.9000000003,0.0,-1050233.6869300003]
["2026-03-05T11:38:30.000000000",608.17,578.0,29.88,30.62,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1124,278,0.0,744356.6000000001,0.0,-993325.2773400003]
["2026-03-05T11:38:43.000000000",608.11,600.0,8.15,8.45,0.933,0.02,1406,856,0.14,0.15,-0.063,0.023,5592,49695,15673.599999999999,743644.1000000001,-61112.62255999999,-1063402.5651099999]
["2026-03-05T11:38:55.000000000",608.22,567.0,39.57,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,748032.7000000003,0.0,-1018249.6883399995]
["2026-03-05T11:38:55.000000000",608.22,710.0,0.0,0.01,0.001,0.0,0,0,100.43,103.43,-1.0,0.0,0,0,0.0,748032.7000000003,0.0,-1018249.6883399995]
["2026-03-05T11:39:08.000000000",608.41,642.0,0.0,0.01,0.002,0.0,4598,0,32.09,35.43,-1.0,0.0,0,0,0.0,748032.7000000003,0.0,-1018567.7762700001]
["2026-03-05T11:39:21.000000000",608.39,609.0,1.36,1.37,0.462,0.095,1916,107102,1.99,2.0,-0.538,0.095,4240,92126,58482.00000000001,753077.2000000003,-134320.3442,-964009.7731399998]
["2026-03-05T11:39:34.000000000",608.2,628.0,0.0,0.01,0.002,0.001,948,291,17.97,21.26,-0.998,0.001,0,10,94.80000000000001,745211.1000000001,576.5736,-1058953.4414000004]
["2026-03-05T11:39:46.000000000",608.2,608.0,1.81,1.83,0.518,0.093,2132,79435,1.61,1.63,-0.482,0.093,4026,96976,57269.399999999994,745180.9,-107129.56440000002,-1052580.7218000002]
["2026-03-05T11:39:59.000000000",608.22,639.0,0.0,0.01,0.002,0.001,343,1,29.02,32.69,-0.998,0.001,0,0,34.300000000000004,744020.4,208.61946000000003,-1068604.8303600003]
["2026-03-05T11:40:13.000000000",608.26,564.0,42.61,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,751119.3000000002,0.0,-983184.7731400001]
["2026-03-05T11:40:26.000000000",608.32,566.0,40.65,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,749682.3000000002,0.0,-982629.6374399996]
["2026-03-05T11:40:39.000000000",608.54,563.0,43.65,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,749682.3000000002,0.0,-982985.0071800004]
["2026-03-05T11:40:39.000000000",608.54,648.0,0.0,0.01,0.001,0.0,12,0,37.85,41.31,-0.998,0.0,0,0,0.0,749682.3000000002,0.0,-982985.0071800004]
["2026-03-05T11:40:52.000000000",608.53,650.0,0.0,0.01,0.001,0.0,120,1,39.85,43.31,-0.999,0.0,0,20,0.0,752858.2000000002,0.0,-996043.1210599997]
["2026-03-05T11:41:06.000000000",608.29,605.0,3.88,3.94,0.784,0.064,2169,6744,0.62,0.63,-0.216,0.064,10443,94186,80716.8,755425.4000000001,-322111.45343999995,-936829.8621600003]
["2026-03-05T11:41:31.000000000",608.42,560.0,46.69,50.15,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,1097,3,0.0,751162.5000000003,0.0,-1035084.8681400005]
["2026-03-05T11:41:31.000000000",608.42,603.0,5.69,5.77,0.866,0.045,1049,1198,0.3,0.31,-0.135,0.046,3396,41589,20342.1,751162.5000000003,-66324.47262,-1035084.8681400005]
["2026-03-05T11:41:44.000000000",607.95,725.0,0.0,0.01,0.001,0.0,0,0,115.25,117.76,-0.999,0.0,0,0,0.0,748735.6000000001,0.0,-1073002.5684000005]
["2026-03-05T11:41:56.000000000",607.68,600.0,7.71,8.19,0.927,0.023,1406,857,0.16,0.17,-0.071,0.026,5592,50220,17773.0,736866.9000000003,-68700.65471999999,-1149614.4931199998]
["2026-03-05T11:42:09.000000000",607.9,630.0,0.0,0.01,0.002,0.001,3361,6,20.2,23.59,-0.998,0.001,0,14,336.1,736866.9000000003,2043.1519,-1150030.6911000002]
["2026-03-05T11:42:22.000000000",607.79,550.0,56.48,59.64,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,738821.6000000002,0.0,-1105614.9864599996]
["2026-03-05T11:42:22.000000000",607.79,640.0,0.0,0.01,0.002,0.0,661,0,30.34,33.59,-0.998,0.0,0,0,0.0,738821.6000000002,0.0,-1105614.9864599996]
["2026-03-05T11:42:47.000000000",607.77,551.0,55.24,58.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1995,0,0.0,732846.1000000002,0.0,-1112132.18889]
["2026-03-05T11:42:47.000000000",607.77,632.0,0.0,0.01,0.002,0.001,233,20,22.44,25.76,-1.0,0.0,0,0,23.3,732846.1000000002,141.61041,-1112132.18889]
["2026-03-05T11:43:12.000000000",607.82,548.0,58.23,61.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,739014.2000000002,0.0,-1116002.49868]
["2026-03-05T11:43:12.000000000",607.82,591.0,16.44,17.09,1.0,0.0,276,9,0.02,0.03,-0.01,0.004,2292,1496,916.8000000000001,739014.2000000002,-5572.49376,-1116002.49868]
["2026-03-05T11:43:25.000000000",607.71,715.0,0.0,0.01,0.001,0.0,0,0,105.49,108.92,-0.999,0.0,0,0,0.0,739014.2000000002,0.0,-1115800.5305399995]
["2026-03-05T11:43:38.000000000",607.8,644.0,0.0,0.01,0.001,0.0,643,0,34.46,37.78,-0.998,0.0,0,0,0.0,735448.8000000004,0.0,-1137762.700800001]
["2026-03-05T11:43:50.000000000",607.96,554.0,52.45,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,740212.5000000002,0.0,-1111349.0561200003]
["2026-03-05T11:44:04.000000000",607.98,584.0,23.67,24.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1023,1014,204.60000000000002,743654.5000000002,-1243.9270800000002,-1109896.0650599992]
["2026-03-05T11:44:17.000000000",608.03,608.0,1.69,1.71,0.511,0.095,2132,83590,1.67,1.68,-0.489,0.094,4026,98768,58098.4,747302.4000000001,-106954.90912000001,-1070123.0715200002]
["2026-03-05T11:44:30.000000000",607.98,582.0,25.67,26.33,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,432,85.39999999999999,744890.1000000002,-519.21492,-1098254.4640199994]
["2026-03-05T11:44:30.000000000",607.98,625.0,0.0,0.01,0.003,0.001,2846,260,16.86,18.62,-0.997,0.001,7,4,285.3,744890.1000000002,1726.05522,-1098254.4640199994]
["2026-03-05T11:44:55.000000000",607.86,578.0,29.73,30.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1124,278,112.4,743293.1000000002,-683.2346400000001,-1106979.3167400002]
["2026-03-05T11:44:55.000000000",607.86,705.0,0.0,0.01,0.001,0.0,0,0,95.33,98.89,-0.999,0.0,0,0,0.0,743293.1000000002,0.0,-1106979.3167400002]
["2026-03-05T11:45:09.000000000",608.25,665.0,0.0,0.01,0.001,0.0,0,0,55.38,58.7,-1.0,0.0,0,0,0.0,745607.8000000002,0.0,-1084238.4704999994]
["2026-03-05T11:45:21.000000000",608.3,620.0,0.01,0.02,0.009,0.005,7552,9178,11.42,11.95,-0.991,0.005,99,299,3825.4999999999995,749869.0,22668.299499999997,-1059286.3203999996]
["2026-03-05T11:45:34.000000000",608.42,627.0,0.0,0.01,0.003,0.001,2198,169,17.23,20.54,-1.0,0.0,0,10,219.79999999999998,755733.3000000002,1337.3071599999998,-967005.1038200004]
["2026-03-05T11:45:48.000000000",608.66,577.0,31.01,31.94,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5928,0.0,757316.7000000002,0.0,-950755.5270200002]
["2026-03-05T11:45:48.000000000",608.66,710.0,0.0,0.01,0.001,0.0,0,0,99.78,103.16,-0.999,0.0,0,0,0.0,757316.7000000002,0.0,-950755.5270200002]
["2026-03-05T11:46:15.000000000",608.84,593.0,15.19,16.14,1.0,0.0,710,545,0.03,0.04,-0.014,0.005,2217,2567,1108.5,763486.3,-6748.9914,-905206.8733200004]
["2026-03-05T11:46:15.000000000",608.84,705.0,0.0,0.01,0.001,0.0,0,0,94.76,98.06,-0.999,0.0,0,0,0.0,763486.3,0.0,-905206.8733200004]
["2026-03-05T11:46:40.000000000",608.72,574.0,32.95,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,1667,0.0,763428.1000000001,0.0,-895021.1037600001]
["2026-03-05T11:46:40.000000000",608.72,617.0,0.03,0.04,0.023,0.014,9622,30790,8.08,8.68,-0.977,0.014,671,462,14410.2,763428.1000000001,76281.13808,-895021.1037600001]
["2026-03-05T11:46:54.000000000",608.51,649.0,0.0,0.01,0.001,0.0,5,0,38.81,42.29,-0.999,0.0,0,0,0.0,757676.3,0.0,-989436.6514900001]
["2026-03-05T11:47:07.000000000",608.6,616.0,0.05,0.06,0.035,0.019,4456,53656,7.33,7.74,-0.965,0.019,377,799,9182.7,759924.5000000001,47167.10860000001,-966259.0050000005]
["2026-03-05T11:47:20.000000000",608.87,647.0,0.0,0.01,0.001,0.0,164,0,36.76,40.1,-0.999,0.0,0,0,0.0,760985.8000000003,0.0,-947612.3890200004]
["2026-03-05T11:47:33.000000000",608.79,615.0,0.08,0.09,0.053,0.028,7598,85784,6.12,6.45,-0.947,0.028,1228,3336,24712.8,764549.7000000002,108583.7844,-937627.3097100004]
["2026-03-05T11:47:33.000000000",608.79,690.0,0.0,0.01,0.001,0.0,0,0,79.78,83.07,-0.999,0.0,0,0,0.0,764549.7000000002,0.0,-937627.3097100004]
["2026-03-05T11:47:57.000000000",608.88,613.0,0.25,0.26,0.135,0.058,3964,94691,4.33,4.44,-0.865,0.058,1885,10633,33924.200000000004,764161.5,73419.96816,-915556.4162400004]
["2026-03-05T11:47:57.000000000",608.88,680.0,0.0,0.01,0.001,0.0,0,1,69.81,72.92,-0.999,0.0,0,0,0.0,764161.5,0.0,-915556.4162400004]
["2026-03-05T11:48:10.000000000",608.84,642.0,0.0,0.01,0.002,0.0,4598,0,31.76,34.87,-0.998,0.0,0,0,0.0,767887.2999999999,0.0,-918988.5755599998]
["2026-03-05T11:48:22.000000000",608.74,675.0,0.0,0.01,0.001,0.0,0,0,64.43,67.87,-0.999,0.0,0,0,0.0,769605.6,0.0,-921270.7684400004]
["2026-03-05T11:48:48.000000000",608.77,568.0,38.98,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,765280.9,0.0,-907999.3268700003]
["2026-03-05T11:48:48.000000000",608.77,637.0,0.0,0.01,0.002,0.001,4249,0,26.76,29.87,-1.0,0.0,0,4,424.9,765280.9,2586.6637299999998,-907999.3268700003]
["2026-03-05T11:49:00.000000000",608.59,579.0,28.24,29.93,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,173,57.50000000000001,763744.5,-349.93925,-986797.6469100007]
["2026-03-05T11:49:13.000000000",608.63,610.0,0.95,0.96,0.362,0.097,3878,145020,2.33,2.34,-0.639,0.096,6350,87426,98576.6,763744.5,-142074.93542000002,-986862.5048700001]
["2026-03-05T11:49:26.000000000",608.27,603.0,5.53,5.63,0.886,0.041,1049,1230,0.29,0.3,-0.116,0.042,3396,42309,18564.100000000002,763191.9000000001,-60597.682210000006,-988917.45849]
["2026-03-05T11:49:39.000000000",608.41,609.0,1.29,1.3,0.435,0.1,1916,117814,1.89,1.9,-0.565,0.1,4240,94009,61560.0,756885.2999999999,-141394.48399999997,-1020131.3899700007]
["2026-03-05T11:49:39.000000000",608.41,660.0,0.0,0.01,0.001,0.0,0,0,49.8,53.02,-1.0,0.0,0,0,0.0,756885.2999999999,0.0,-1020131.3899700007]
["2026-03-05T11:50:06.000000000",608.55,607.0,2.52,2.55,0.631,0.092,2652,45995,0.98,0.99,-0.369,0.092,2925,98903,51308.40000000001,762618.3000000003,-15284.341800000007,-1046688.3520500003]
["2026-03-05T11:50:06.000000000",608.55,630.0,0.0,0.01,0.002,0.001,3361,6,19.87,23.32,-0.998,0.001,0,14,336.1,762618.3000000003,2045.33655,-1046688.3520500003]
["2026-03-05T11:50:19.000000000",608.67,618.0,0.02,0.03,0.016,0.009,6491,18028,9.25,9.76,-0.984,0.009,390,248,6192.9,766674.1000000001,33421.46103,-983477.4212699999]
["2026-03-05T11:50:33.000000000",608.46,649.0,0.0,0.01,0.001,0.0,5,0,38.86,42.26,-0.999,0.0,0,0,0.0,768020.1000000002,0.0,-1013552.5888199998]
["2026-03-05T11:50:47.000000000",608.43,596.0,12.28,12.88,0.977,0.009,674,47,0.05,0.06,-0.023,0.009,8992,4390,8699.4,763863.3000000002,-45548.28665999999,-989446.5104699997]
["2026-03-05T11:51:00.000000000",608.56,648.0,0.0,0.01,0.001,0.0,12,0,37.81,41.29,-0.999,0.0,0,0,0.0,765190.2000000001,0.0,-1004476.9648000002]
["2026-03-05T11:51:14.000000000",608.3,573.0,33.72,37.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,765190.2000000001,0.0,-1004047.8140000001]
["2026-03-05T11:51:26.000000000",608.25,646.0,0.0,0.01,0.001,0.0,58,0,35.81,39.27,-0.998,0.0,0,0,0.0,759622.5000000002,0.0,-1052679.4192500003]
["2026-03-05T11:51:40.000000000",608.31,641.0,0.0,0.01,0.002,0.0,652,0,30.9,34.29,-0.998,0.0,0,0,0.0,754469.1000000002,0.0,-1072431.6723899995]
["2026-03-05T11:51:52.000000000",608.18,603.0,5.44,5.52,0.879,0.044,1049,1236,0.28,0.29,-0.122,0.045,3396,42576,19897.6,758075.9000000001,-64870.91151999998,-1061384.1805799995]
["2026-03-05T11:52:05.000000000",608.12,570.0,36.64,39.97,0.999,0.0,385,41,0.0,0.01,-0.001,0.0,4449,241,0.0,754190.1000000001,0.0,-1084503.5725199997]
["2026-03-05T11:52:18.000000000",608.0,606.0,2.88,2.9,0.687,0.084,2224,12643,0.87,0.88,-0.315,0.084,3891,87702,51366.0,754746.2000000001,-85137.024,-1100708.6079999998]
["2026-03-05T11:52:18.000000000",608.0,644.0,0.0,0.01,0.002,0.0,643,0,34.08,37.25,-0.998,0.0,0,0,0.0,754746.2000000001,0.0,-1100708.6079999998]
["2026-03-05T11:52:30.000000000",608.23,611.0,0.53,0.54,0.223,0.077,3175,119745,3.27,3.33,-0.777,0.077,5996,43213,70616.7,754746.2000000001,-132117.89591,-1101124.99448]
["2026-03-05T11:52:56.000000000",608.11,572.0,34.41,37.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,345,0.0,755904.0000000002,0.0,-1089099.46938]
["2026-03-05T11:52:56.000000000",608.11,610.0,0.79,0.8,0.316,0.091,3878,146441,2.65,2.68,-0.684,0.091,6350,87894,93074.8,755904.0000000002,-136795.56072000004,-1089099.46938]
["2026-03-05T11:53:08.000000000",608.08,641.0,0.0,0.01,0.002,0.0,652,0,31.14,34.46,-1.0,0.0,0,0,0.0,757130.8000000002,0.0,-1015907.0944000002]
["2026-03-05T11:53:22.000000000",608.34,566.0,40.69,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,757325.4000000003,0.0,-1062291.82476]
["2026-03-05T11:53:35.000000000",608.05,628.0,0.0,0.01,0.002,0.001,948,291,18.14,21.59,-0.998,0.001,0,10,94.80000000000001,966205.7000000002,576.4314,193872.48614999992]
["2026-03-05T11:53:49.000000000",608.14,565.0,41.71,44.83,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,755496.3,0.0,-1103147.1076599995]
["2026-03-05T11:54:02.000000000",608.14,596.0,11.96,12.4,1.0,4.847,674,47,0.05,0.06,-0.024,0.009,8992,4393,334780.6,1086258.4000000001,1937503.633,894469.3399199996]
["2026-03-05T11:54:16.000000000",608.2,594.0,13.88,14.36,1.0,0.0,618,558,0.04,0.05,-0.018,0.007,1953,2544,1367.1000000000001,1086258.4000000001,-8314.702200000002,894557.5895999996]
["2026-03-05T11:54:29.000000000",608.39,595.0,12.94,13.52,1.0,0.0,332,27,0.04,0.05,-0.019,0.007,4382,5429,3067.4,760243.9000000003,-18661.75486,-1086176.31031]
["2026-03-05T11:54:41.000000000",608.35,562.0,44.64,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,763894.0000000002,0.0,-1048812.4338000005]
["2026-03-05T11:54:41.000000000",608.35,605.0,3.85,3.92,0.784,0.068,2169,7175,0.54,0.55,-0.217,0.068,10443,99780,85761.6,763894.0000000002,-342277.1772000001,-1048812.4338000005]
["2026-03-05T11:54:54.000000000",608.35,621.0,0.0,0.01,0.003,0.002,5130,4062,12.43,12.9,-0.996,0.002,8,17,1027.6,759792.0000000002,6231.937400000002,-1069648.4213000003]
["2026-03-05T11:55:07.000000000",608.55,604.0,4.87,4.95,0.847,0.053,631,1882,0.34,0.35,-0.153,0.053,3381,51558,21263.6,768183.6000000002,-88696.1625,-966371.3144999999]
["2026-03-05T11:55:19.000000000",608.61,635.0,0.0,0.01,0.002,0.001,2400,2,24.87,28.3,-1.0,0.0,2,2,240.0,770596.0999999999,1460.664,-970961.1787499995]
["2026-03-05T11:55:31.000000000",608.49,616.0,0.05,0.06,0.035,0.019,4456,53821,7.41,7.7,-0.956,0.011,377,801,8881.1,770596.0999999999,48993.78933,-970769.7337499994]
["2026-03-05T11:55:44.000000000",608.38,634.0,0.0,0.01,0.002,0.001,614,0,23.94,27.34,-1.0,0.0,0,0,61.4,767277.3000000002,373.54532,-968468.5627799999]
["2026-03-05T11:55:57.000000000",608.53,559.0,47.69,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,767225.2000000001,0.0,-1016492.1631799996]
["2026-03-05T11:56:10.000000000",608.57,582.0,26.37,26.93,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,854,432,85.39999999999999,768936.4000000001,-519.7187799999999,-1011608.8710400006]
["2026-03-05T11:56:22.000000000",608.62,558.0,48.69,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,770824.3000000002,0.0,-986802.4697399997]
["2026-03-05T11:56:22.000000000",608.62,601.0,7.49,7.99,0.939,0.021,653,532,0.12,0.13,-0.059,0.024,2637,34054,7700.1,770824.3000000002,-30172.3365,-986802.4697399997]
["2026-03-05T11:56:48.000000000",608.61,556.0,50.79,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,770480.0000000001,0.0,-1008340.1791200002]
["2026-03-05T11:56:48.000000000",608.61,609.0,1.34,1.35,0.46,0.103,1916,120994,1.73,1.74,-0.54,0.103,4240,94961,63406.799999999996,770480.0000000001,-145684.19292,-1008340.1791200002]
["2026-03-05T11:57:01.000000000",608.59,567.0,39.71,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,770480.0000000001,0.0,-1008307.0432800008]
["2026-03-05T11:57:14.000000000",608.72,598.0,10.5,10.86,0.955,0.004,965,330,0.06,0.07,-0.029,0.012,2900,23807,3866.0000000000005,772683.4,-18833.796800000004,-987766.2916800003]
["2026-03-05T11:57:27.000000000",608.74,575.0,31.87,35.49,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,4959,584,0.0,769334.4000000001,0.0,-993221.4014800008]
["2026-03-05T11:57:39.000000000",608.7,597.0,11.55,12.01,0.954,2.403,251,126,0.05,0.06,-0.024,0.009,1994,11790,62109.9,830470.9,356215.50090000004,-607895.9072999998]
["2026-03-05T11:57:39.000000000",608.7,640.0,0.0,0.01,0.002,0.001,661,0,29.83,33.14,-0.998,0.001,0,0,66.10000000000001,830470.9,402.3507000000001,-607895.9072999998]
["2026-03-05T11:58:05.000000000",608.65,595.0,13.48,13.91,1.0,0.0,332,27,0.04,0.05,-0.019,0.007,4382,5438,3067.4,822003.3000000002,-18669.7301,-668728.01555]
["2026-03-05T11:58:05.000000000",608.65,631.0,0.0,0.01,0.002,0.001,366,2,20.81,24.11,-0.998,0.001,0,0,36.6,822003.3000000002,222.76590000000002,-668728.01555]
["2026-03-05T11:58:30.000000000",608.7,552.0,55.02,58.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,767339.2000000001,0.0,-1001940.8958000002]
["2026-03-05T11:58:30.000000000",608.7,637.0,0.0,0.01,0.002,0.001,4249,0,26.81,30.11,-0.998,0.001,0,4,424.9,767339.2000000001,2586.3663,-1001940.8958000002]
["2026-03-05T11:58:42.000000000",608.58,597.0,11.54,11.92,0.954,0.003,251,126,0.05,0.06,-0.024,0.01,1994,11794,2069.3,766923.1000000002,-11676.82446,-988318.7055000003]
["2026-03-05T11:58:55.000000000",608.58,594.0,13.33,15.06,1.0,0.0,618,558,0.04,0.05,-0.018,0.006,1953,2547,1171.8,767354.6000000001,-7131.34044,-1011557.3328000001]
["2026-03-05T11:59:08.000000000",608.76,561.0,45.8,49.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,768079.6000000001,0.0,-1003738.0982400001]
["2026-03-05T11:59:21.000000000",608.85,563.0,43.91,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,772979.9,0.0,-962630.2075500005]
["2026-03-05T11:59:33.000000000",608.76,560.0,46.93,50.3,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,1097,3,0.0,772979.9,0.0,-962487.9118799999]
["2026-03-05T11:59:46.000000000",608.85,591.0,17.55,18.18,1.0,0.0,276,9,0.02,0.03,-0.009,0.003,2292,1515,687.6,771179.2999999999,-4186.4526000000005,-985938.2032500005]
["2026-03-05T11:59:46.000000000",608.85,634.0,0.0,0.01,0.002,0.001,614,0,23.88,27.07,-0.998,0.001,0,0,61.4,771179.2999999999,373.8339,-985938.2032500005]
["2026-03-05T11:59:59.000000000",608.74,619.0,0.01,0.02,0.01,0.006,4085,7384,9.96,10.4,-0.99,0.006,35,217,2472.0000000000005,773997.7000000001,14792.382,-962041.1299400002]
["2026-03-05T12:00:12.000000000",608.75,633.0,0.0,0.01,0.002,0.001,252,0,22.96,26.19,-0.998,0.001,0,2,25.2,768013.3000000002,153.405,-992521.21875]
["2026-03-05T12:00:25.000000000",608.84,720.0,0.0,0.01,0.001,0.0,0,0,109.82,113.13,-0.999,0.0,0,0,0.0,770755.0000000001,0.0,-966719.8050399998]
["2026-03-05T12:00:38.000000000",608.96,585.0,23.1,24.09,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,3281,963,656.2,775996.3,-3995.9955200000004,-936283.9164800006]
["2026-03-05T12:00:51.000000000",608.78,715.0,0.0,0.01,0.001,0.0,0,0,104.81,107.92,-0.999,0.0,0,0,0.0,773951.1000000001,0.0,-957724.7818599995]
["2026-03-05T12:01:05.000000000",608.88,630.0,0.0,0.01,0.002,0.001,3361,6,19.42,22.97,-0.998,0.001,0,14,336.1,773951.1000000001,2046.44568,-957882.1005600004]
["2026-03-05T12:01:18.000000000",608.9,555.0,52.13,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,779543.6,0.0,-948454.3027999997]
["2026-03-05T12:01:30.000000000",608.89,601.0,7.86,8.11,0.939,0.018,653,542,0.11,0.12,-0.054,0.022,2637,34367,6976.8,780259.0,-28167.2514,-951377.22942]
["2026-03-05T12:01:43.000000000",608.86,554.0,53.13,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,780566.3,0.0,-961675.4953399996]
["2026-03-05T12:01:55.000000000",608.92,585.0,23.3,24.15,0.995,0.002,17,2,0.01,0.02,-0.005,0.002,3281,963,659.6,781002.7,-3975.0297600000004,-931594.6239600001]
["2026-03-05T12:02:08.000000000",609.01,597.0,11.81,12.21,1.0,0.0,251,128,0.05,0.06,-0.024,0.009,1994,11801,1794.6,783439.7000000001,-10929.293459999999,-922443.6956099999]
["2026-03-05T12:02:20.000000000",608.98,585.0,23.35,24.24,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,3281,963,656.2,783439.7000000001,-3996.1267600000006,-922398.2557799998]
["2026-03-05T12:02:20.000000000",608.98,628.0,0.0,0.01,0.003,0.001,948,291,17.76,20.92,-0.997,0.001,0,10,94.80000000000001,783439.7000000001,577.3130400000001,-922398.2557799998]
["2026-03-05T12:02:45.000000000",609.04,565.0,42.08,45.36,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,782624.2000000002,0.0,-884720.7379200001]
["2026-03-05T12:02:45.000000000",609.04,629.0,0.0,0.01,0.002,0.001,759,132,18.76,21.92,-0.998,0.001,0,2,75.9,782624.2000000002,462.26135999999997,-884720.7379200001]
["2026-03-05T12:02:58.000000000",609.03,705.0,0.0,0.01,0.001,0.0,0,0,94.61,97.82,-0.999,0.0,0,0,0.0,783747.3000000002,0.0,-904447.9188900001]
["2026-03-05T12:03:10.000000000",609.07,629.0,0.0,0.01,0.002,0.001,759,132,18.7,21.82,-0.998,0.001,0,2,75.9,783383.4000000001,462.28413000000006,-909324.45604]
["2026-03-05T12:03:23.000000000",609.18,595.0,14.01,14.32,1.0,0.0,332,27,0.04,0.05,-0.018,0.006,4382,5442,2629.2000000000003,784841.8,-16016.560560000002,-875490.3471599998]
["2026-03-05T12:03:36.000000000",609.17,630.0,0.0,0.01,0.002,0.001,3361,6,19.47,22.71,-0.998,0.001,0,14,336.1,784841.8,2047.42037,-875475.9755400001]
["2026-03-05T12:03:48.000000000",609.37,556.0,51.42,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,783905.6000000002,0.0,-874159.5461000004]
["2026-03-05T12:04:02.000000000",609.7,564.0,43.64,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,790492.9000000001,0.0,-770213.8899000001]
["2026-03-05T12:04:14.000000000",609.83,557.0,50.89,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,787987.1,0.0,-712836.9951299997]
["2026-03-05T12:04:27.000000000",610.05,590.0,19.19,20.19,1.0,0.0,189,17,0.01,0.02,-0.006,0.002,5670,4774,1134.0,791172.0,-6917.967,-606737.4285]
["2026-03-05T12:04:27.000000000",610.05,633.0,0.0,0.01,0.002,0.001,252,0,22.61,24.85,-0.998,0.001,0,2,25.2,791172.0,153.7326,-606737.4285]
["2026-03-05T12:04:40.000000000",610.09,625.0,0.0,0.01,0.003,0.002,2846,266,14.84,15.65,-0.997,0.002,7,5,570.6,794191.5,3464.0910200000003,-582894.0180699996]
["2026-03-05T12:04:54.000000000",610.38,636.0,0.0,0.01,0.002,0.001,154,0,24.22,27.52,-0.998,0.001,0,1,15.4,792483.7000000001,93.99852000000001,-395595.2129400001]
["2026-03-05T12:05:08.000000000",610.39,605.0,5.55,5.76,0.884,0.041,2169,7414,0.25,0.26,-0.113,0.042,10443,105539,52753.50000000001,787174.5,-213439.34403,-400945.0481300001]
["2026-03-05T12:05:21.000000000",610.23,597.0,12.67,13.57,1.0,0.0,251,128,0.04,0.05,-0.019,0.007,1994,11880,1395.8,787174.5,-8517.59034,-400839.94941000006]
["2026-03-05T12:05:33.000000000",610.25,566.0,42.41,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,792350.3000000002,0.0,-459399.2512500003]
["2026-03-05T12:05:33.000000000",610.25,655.0,0.0,0.01,0.001,0.0,100,0,43.16,46.66,-0.999,0.0,0,0,0.0,792350.3000000002,0.0,-459399.2512500003]
["2026-03-05T12:05:59.000000000",610.46,569.0,39.48,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,793327.1000000001,0.0,-457446.36962000007]
["2026-03-05T12:05:59.000000000",610.46,670.0,0.0,0.01,0.001,0.0,10,4,58.25,61.52,-0.999,0.0,0,0,0.0,793327.1000000001,0.0,-457446.36962000007]
["2026-03-05T12:06:27.000000000",610.55,571.0,37.77,40.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,244,67,0.0,793467.3,0.0,-355514.10674999986]
["2026-03-05T12:06:27.000000000",610.55,614.0,0.27,0.28,0.159,0.07,4697,88892,3.69,3.78,-0.841,0.07,701,5191,37786.0,793467.3,170783.04600000003,-355514.10674999986]
["2026-03-05T12:06:40.000000000",610.16,631.0,0.0,0.01,0.002,0.001,366,2,19.08,22.34,-0.998,0.001,0,0,36.6,795713.1000000002,223.31856,-491597.97991999966]
["2026-03-05T12:06:53.000000000",609.98,616.0,0.07,0.08,0.056,0.031,4456,54366,5.6,6.15,-0.944,0.031,377,913,14982.300000000001,795713.1000000002,77131.36102,-491452.9562599999]
["2026-03-05T12:07:06.000000000",609.72,649.0,0.0,0.01,0.001,0.0,5,0,37.35,40.43,-0.999,0.0,0,0,0.0,782067.3,0.0,-646889.14092]
["2026-03-05T12:07:19.000000000",609.55,601.0,8.5,9.07,0.951,0.012,653,547,0.08,0.09,-0.042,0.018,2637,37090,5530.199999999999,786334.4000000003,-24156.466499999995,-656569.4679000002]
["2026-03-05T12:07:32.000000000",609.27,650.0,0.0,0.01,0.001,0.0,120,1,38.77,42.06,-0.999,0.0,0,20,0.0,781623.7,0.0,-741312.8222099997]
["2026-03-05T12:07:46.000000000",609.23,618.0,0.02,0.03,0.017,0.01,6491,18304,7.73,9.07,-0.983,0.01,390,248,6881.0,777251.7999999999,37169.1223,-788489.8352000001]
["2026-03-05T12:07:46.000000000",609.23,705.0,0.0,0.01,0.001,0.0,0,0,93.86,97.06,-0.999,0.0,0,0,0.0,777251.7999999999,0.0,-788489.8352000001]
["2026-03-05T12:08:11.000000000",609.28,621.0,0.0,0.01,0.004,0.003,5130,4183,10.25,12.58,-0.996,0.003,8,17,1541.3999999999999,782315.4999999999,9362.19648,-744643.1283199999]
["2026-03-05T12:08:11.000000000",609.28,710.0,0.0,0.01,0.001,0.0,0,0,98.96,102.09,-0.999,0.0,0,0,0.0,782315.4999999999,0.0,-744643.1283199999]
["2026-03-05T12:08:37.000000000",609.42,577.0,30.91,34.01,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5933,0.0,779371.6000000002,0.0,-791114.9164800001]
["2026-03-05T12:08:37.000000000",609.42,629.0,0.0,0.01,0.002,0.001,759,132,17.96,21.07,-0.998,0.001,0,2,75.9,779371.6000000002,462.54978000000006,-791114.9164800001]
["2026-03-05T12:09:04.000000000",609.45,578.0,29.93,33.12,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1124,278,0.0,782830.6,0.0,-741970.0269000002]
["2026-03-05T12:09:04.000000000",609.45,621.0,0.0,0.01,0.004,0.003,5130,4183,10.4,12.43,-0.996,0.003,8,17,1541.3999999999999,782830.6,9364.808700000001,-741970.0269000002]
["2026-03-05T12:09:18.000000000",609.4,598.0,11.14,12.66,0.954,0.001,965,330,0.05,0.06,-0.025,0.01,2900,23991,2996.5,781551.0,-17084.529,-754540.7980000001]
["2026-03-05T12:09:31.000000000",609.19,622.0,0.0,0.01,0.004,0.002,5044,4781,11.44,12.93,-0.996,0.002,23,25,1013.4000000000001,777291.2000000001,6117.485980000001,-770494.9833399998]
["2026-03-05T12:09:43.000000000",609.1,670.0,0.0,0.01,0.001,0.0,10,4,58.97,62.27,-0.999,0.0,0,0,0.0,775019.0000000001,0.0,-808961.5466000001]
["2026-03-05T12:09:56.000000000",608.82,621.0,0.0,0.01,0.004,0.002,5130,4183,10.5,12.35,-0.996,0.002,8,17,1027.6,769547.2000000001,6236.752080000001,-893450.6558399999]
["2026-03-05T12:10:10.000000000",608.55,616.0,0.05,0.06,0.034,0.019,4456,54458,7.27,7.68,-0.96,0.021,377,1013,9258.1,758476.9,46704.386849999995,-973285.0510499999]
["2026-03-05T12:10:23.000000000",608.52,620.0,0.01,0.02,0.009,0.005,7552,10088,9.68,11.62,-1.0,0.0,99,299,3776.0,762440.7,22977.715200000002,-928217.5438800001]
["2026-03-05T12:10:23.000000000",608.52,715.0,0.0,0.01,0.001,0.0,0,0,104.62,107.75,-1.0,0.0,0,0,0.0,762440.7,0.0,-928217.5438800001]
["2026-03-05T12:10:48.000000000",607.98,581.0,26.26,28.77,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,932,452,93.2,738217.9000000001,-566.6373600000001,-1055790.7088999993]
["2026-03-05T12:10:48.000000000",607.98,705.0,0.0,0.01,0.001,0.0,0,0,95.17,98.28,-0.999,0.0,0,0,0.0,738217.9000000001,0.0,-1055790.7088999993]
["2026-03-05T12:11:14.000000000",608.4,573.0,33.6,36.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,748410.5000000001,0.0,-951910.5492]
["2026-03-05T12:11:14.000000000",608.4,616.0,0.05,0.06,0.034,0.018,4456,54466,7.57,8.11,-0.95,0.008,377,1016,8322.4,748410.5000000001,46963.612799999995,-951910.5492]
["2026-03-05T12:11:27.000000000",608.26,636.0,0.0,0.01,0.002,0.001,154,0,26.06,29.35,-1.0,0.0,0,1,15.4,743748.2000000001,93.67204,-956502.2317199997]
["2026-03-05T12:11:40.000000000",608.47,615.0,0.09,0.1,0.05,0.025,7598,89346,6.58,6.81,-0.942,0.019,1228,3605,21328.2,743748.2000000001,101382.05446000003,-956832.4613399999]
["2026-03-05T12:11:53.000000000",608.42,582.0,25.42,27.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,854,611,85.39999999999999,747995.9000000001,-519.5906799999999,-951868.8310600002]
["2026-03-05T12:12:06.000000000",608.4,602.0,6.55,6.8,0.906,0.032,868,918,0.2,0.21,-0.091,0.034,3420,30697,14405.6,747833.0000000002,-53845.833600000005,-967707.6551999999]
["2026-03-05T12:12:06.000000000",608.4,685.0,0.0,0.01,0.001,0.0,0,0,74.94,78.28,-0.999,0.0,0,0,0.0,747833.0000000002,0.0,-967707.6551999999]
["2026-03-05T12:12:32.000000000",609.0,612.0,0.48,0.49,0.215,0.075,4037,147015,3.44,3.51,-0.785,0.075,4785,27602,66165.0,756265.5,-34164.90000000001,-839951.6790000001]
["2026-03-05T12:12:45.000000000",608.96,568.0,39.03,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,767027.9999999999,0.0,-812828.8467200001]
["2026-03-05T12:12:45.000000000",608.96,623.0,0.0,0.01,0.003,0.002,2561,387,13.84,14.56,-1.0,0.0,11,8,512.2,767027.9999999999,3119.0931200000005,-812828.8467200001]
["2026-03-05T12:12:58.000000000",608.99,670.0,0.0,0.01,0.001,0.0,10,4,59.49,62.88,-0.999,0.0,0,0,0.0,763912.4999999999,0.0,-848907.09141]
["2026-03-05T12:13:23.000000000",608.95,567.0,40.08,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,767877.2000000001,0.0,-831115.6643000003]
["2026-03-05T12:13:23.000000000",608.95,624.0,0.0,0.01,0.003,0.002,2486,1272,14.74,15.7,-1.0,0.0,9,4,497.20000000000005,767877.2000000001,3027.699400000001,-831115.6643000003]
["2026-03-05T12:13:35.000000000",608.84,578.0,29.08,32.52,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1124,278,0.0,771296.8999999999,0.0,-808848.2018800001]
["2026-03-05T12:13:48.000000000",609.05,610.0,1.08,1.1,0.39,0.1,3878,168425,2.01,2.03,-0.61,0.101,6350,97817,102915.00000000001,773828.8999999999,-154424.62749999997,-835713.4389500004]
["2026-03-05T12:14:01.000000000",608.33,591.0,15.78,19.19,0.992,0.003,276,9,0.02,0.03,-0.008,0.003,2292,1588,770.4000000000001,764039.1000000001,-3679.1798400000002,-956071.5028899998]
["2026-03-05T12:14:14.000000000",608.56,609.0,1.35,1.37,0.455,0.1,1916,139715,1.78,1.81,-0.545,0.1,4240,105798,61560.0,767170.0,-141429.34399999998,-925787.7225600003]
["2026-03-05T12:14:28.000000000",608.42,576.0,31.0,34.02,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,923,2031,0.0,762045.5000000001,0.0,-940417.14982]
["2026-03-05T12:14:28.000000000",608.42,619.0,0.02,0.03,0.015,0.008,4085,7744,9.1,12.27,-1.0,0.0,35,241,3268.0,762045.5000000001,19883.1656,-940417.14982]
["2026-03-05T12:14:40.000000000",608.46,618.0,0.03,0.04,0.021,0.011,6491,18449,8.15,11.16,-1.0,0.0,390,248,7140.099999999999,762045.5000000001,43444.652460000005,-940478.9766599999]
["2026-03-05T12:14:53.000000000",608.47,618.0,0.03,0.04,0.021,0.011,6491,18449,8.25,11.01,-0.979,0.011,390,248,7569.1,764625.5000000001,40835.03017,-976423.369930001]
["2026-03-05T12:15:06.000000000",608.28,649.0,0.0,0.01,0.001,0.0,5,0,38.85,42.28,-1.0,0.0,0,0,0.0,767390.6000000002,0.0,-927494.3949599997]
["2026-03-05T12:15:19.000000000",608.12,584.0,23.42,25.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1023,1243,102.30000000000001,752767.3,-622.1067600000001,-988699.1314800002]
["2026-03-05T12:15:31.000000000",608.09,648.0,0.0,0.01,0.001,0.0,12,0,38.02,41.18,-0.999,0.0,0,0,0.0,756660.4000000003,0.0,-1055425.3276000004]
["2026-03-05T12:15:44.000000000",607.95,572.0,34.6,37.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,345,0.0,755678.7000000001,0.0,-1078244.9212500006]
["2026-03-05T12:15:57.000000000",607.84,577.0,29.55,32.83,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5933,0.0,755678.7000000001,0.0,-1078049.8279999997]
["2026-03-05T12:16:10.000000000",607.74,569.0,37.08,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,746580.5000000001,0.0,-1128198.20442]
["2026-03-05T12:16:23.000000000",607.55,599.0,8.51,9.78,0.952,0.019,416,123,0.1,0.11,-0.048,0.019,4626,11382,9579.8,746800.3999999999,-48597.924499999994,-1088243.5599999994]
["2026-03-05T12:16:37.000000000",607.39,565.0,41.01,44.21,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,1023,100,0.0,737218.8000000002,0.0,-1098897.27668]
["2026-03-05T12:16:50.000000000",607.51,589.0,17.4,20.04,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1902,2574,380.40000000000003,737305.4000000001,-2310.96804,-1171954.8311200002]
["2026-03-05T12:17:03.000000000",607.38,562.0,44.03,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,738871.0000000002,0.0,-1162130.5229999998]
["2026-03-05T12:17:03.000000000",607.38,605.0,3.2,3.23,0.713,0.076,2169,7577,0.84,0.85,-0.288,0.076,10443,114456,95851.2,738871.0000000002,-381935.12112,-1162130.5229999998]
["2026-03-05T12:17:29.000000000",607.5,552.0,54.03,57.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,734062.7000000002,0.0,-1118411.7525000002]
["2026-03-05T12:17:29.000000000",607.5,602.0,5.76,5.84,0.872,0.041,868,919,0.29,0.3,-0.126,0.043,3420,31715,18264.8,734062.7000000002,-67719.24,-1118411.7525000002]
["2026-03-05T12:17:42.000000000",607.46,632.0,0.0,0.01,0.002,0.001,233,20,22.79,25.96,-0.998,0.001,0,0,23.3,739483.2000000002,141.53818,-1173072.0806000005]
["2026-03-05T12:17:54.000000000",607.46,556.0,50.08,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,739664.7000000002,0.0,-1162351.0190600003]
["2026-03-05T12:18:09.000000000",607.25,605.0,3.15,3.17,0.705,0.076,2169,7656,0.89,0.9,-0.295,0.077,10443,115793,96895.5,732945.9000000001,-388194.88575,-1179833.9192499998]
["2026-03-05T12:18:21.000000000",607.36,553.0,53.03,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,731116.3000000003,0.0,-1196920.1004799998]
["2026-03-05T12:18:21.000000000",607.36,638.0,0.0,0.01,0.002,0.001,71,0,28.83,31.94,-0.998,0.001,0,0,7.1000000000000005,731116.3000000003,43.12256000000001,-1196920.1004799998]
["2026-03-05T12:18:48.000000000",607.2,568.0,38.04,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,731840.5000000002,0.0,-1191212.8536000005]
["2026-03-05T12:18:48.000000000",607.2,593.0,14.05,15.18,1.0,0.0,710,545,0.02,0.03,-0.011,0.005,2217,2669,1108.5,731840.5000000002,-6730.812000000001,-1191212.8536000005]
["2026-03-05T12:19:04.000000000",607.05,725.0,0.0,0.01,0.001,0.0,0,0,116.13,119.09,-0.999,0.0,0,3,0.0,730360.5000000003,0.0,-1203924.0208499997]
["2026-03-05T12:19:18.000000000",606.84,649.0,0.0,0.01,0.001,0.0,5,0,40.2,43.4,-1.0,0.0,0,0,0.0,721430.5,0.0,-1203929.9017200002]
["2026-03-05T12:19:31.000000000",606.76,554.0,51.66,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,716060.4000000001,0.0,-1271327.2387200005]
["2026-03-05T12:19:44.000000000",606.77,583.0,23.53,25.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,513,136.7,716060.4000000001,-829.4545899999999,-1271348.1914399995]
["2026-03-05T12:19:58.000000000",606.79,612.0,0.2,0.21,0.105,0.044,4037,151238,5.36,5.45,-0.896,0.043,4785,27732,38338.299999999996,719847.5000000001,-17067.182330000003,-1218251.6762100002]
["2026-03-05T12:20:11.000000000",606.91,579.0,27.61,29.41,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,183,57.50000000000001,717149.5000000002,-348.97325000000006,-1256156.22087]
["2026-03-05T12:20:11.000000000",606.91,621.0,0.0,0.01,0.003,0.002,5130,4533,12.61,14.41,-0.997,0.002,8,18,1027.6,717149.5000000002,6217.1860400000005,-1256156.22087]
["2026-03-05T12:20:24.000000000",606.85,650.0,0.0,0.01,0.001,0.0,120,1,41.38,44.49,-1.0,0.0,0,20,0.0,718176.8000000003,0.0,-1179046.4376]
["2026-03-05T12:20:36.000000000",607.08,700.0,0.0,0.01,0.001,0.0,0,0,91.38,94.71,-1.0,0.0,0,0,0.0,707920.0,0.0,-1202533.2038400003]
["2026-03-05T12:20:50.000000000",606.95,646.0,0.0,0.01,0.001,0.0,58,0,37.38,40.49,-0.999,0.0,0,0,0.0,723124.7000000003,0.0,-1222391.8374500005]
["2026-03-05T12:21:03.000000000",606.72,611.0,0.33,0.34,0.154,0.056,3175,139841,4.57,4.72,-0.846,0.056,5996,47740,51357.600000000006,710798.8000000002,-95847.19872000001,-1258208.6553599997]
["2026-03-05T12:21:17.000000000",606.52,640.0,0.0,0.01,0.002,0.0,661,0,31.65,35.13,-0.998,0.0,0,0,0.0,711898.4000000004,0.0,-1267590.4088]
["2026-03-05T12:21:30.000000000",606.52,561.0,44.11,47.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,711898.4000000004,0.0,-1267590.4088]
["2026-03-05T12:21:30.000000000",606.52,649.0,0.0,0.01,0.001,0.0,5,0,40.65,44.19,-0.999,0.0,0,0,0.0,711898.4000000004,0.0,-1267590.4088]
["2026-03-05T12:21:56.000000000",606.38,558.0,46.86,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,702211.5000000002,0.0,-1272099.7404200004]
["2026-03-05T12:21:56.000000000",606.38,641.0,0.0,0.01,0.002,0.0,652,0,32.82,36.11,-1.0,0.0,0,0,0.0,702211.5000000002,0.0,-1272099.7404200004]
["2026-03-05T12:22:22.000000000",606.61,553.0,51.81,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,711498.7999999999,0.0,-1224711.6198400005]
["2026-03-05T12:22:22.000000000",606.61,596.0,10.42,10.8,0.967,0.012,674,47,0.07,0.08,-0.033,0.012,8992,4657,11599.199999999999,711498.7999999999,-60549.383760000004,-1224711.6198400005]
["2026-03-05T12:22:35.000000000",606.65,630.0,0.0,0.01,0.002,0.001,3361,6,21.48,25.15,-0.998,0.001,0,14,336.1,717119.2000000002,2038.95065,-1259658.9797]
["2026-03-05T12:22:47.000000000",606.74,591.0,15.38,16.55,1.0,0.0,276,9,0.02,0.03,-0.01,0.004,2292,1667,916.8000000000001,715425.3000000002,-5562.592320000001,-1271583.24262]
["2026-03-05T12:23:00.000000000",606.85,620.0,0.01,0.02,0.008,0.004,7552,10517,13.11,13.5,-0.992,0.004,99,521,3060.4,715425.3000000002,18091.412200000002,-1271813.7765499998]
["2026-03-05T12:23:14.000000000",606.73,585.0,21.39,22.21,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,3281,997,656.2,718978.9000000003,-3981.3622600000003,-1244917.1303099997]
["2026-03-05T12:23:14.000000000",606.73,655.0,0.0,0.01,0.001,0.0,100,0,46.5,50.1,-0.999,0.0,0,0,0.0,718978.9000000003,0.0,-1244917.1303099997]
["2026-03-05T12:23:40.000000000",606.93,580.0,26.5,27.21,1.0,0.0,52,36,0.0,0.01,-0.002,0.001,1482,785,148.2,716076.7000000001,-899.4702599999998,-1255142.7716699997]
["2026-03-05T12:23:40.000000000",606.93,623.0,0.0,0.01,0.003,0.002,2561,387,15.96,16.55,-0.997,0.002,11,8,514.4,716076.7000000001,3095.3429999999994,-1255142.7716699997]
["2026-03-05T12:23:52.000000000",606.76,611.0,0.36,0.37,0.164,0.059,3175,140396,4.53,4.63,-0.835,0.059,5996,47831,54108.899999999994,717625.0000000001,-100988.52763999999,-1209466.8432000007]
["2026-03-05T12:24:06.000000000",607.12,619.0,0.02,0.03,0.013,0.006,4085,8193,11.82,12.48,-1.0,0.0,35,252,2451.0,719914.2000000002,14880.5112,-1194381.1048000006]
["2026-03-05T12:24:18.000000000",607.05,649.0,0.0,0.01,0.001,0.0,5,0,40.4,43.8,-1.0,0.0,0,0,0.0,725491.8000000002,0.0,-1199189.6378999993]
["2026-03-05T12:24:31.000000000",607.09,573.0,32.21,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,270,1957,0.0,725491.8000000002,0.0,-1199268.6554199993]
["2026-03-05T12:24:31.000000000",607.09,720.0,0.0,0.01,0.001,0.0,0,0,111.95,114.62,-1.0,0.0,0,0,0.0,725491.8000000002,0.0,-1199268.6554199993]
["2026-03-05T12:24:56.000000000",607.2,570.0,35.56,38.94,0.999,0.0,385,42,0.0,0.01,-0.001,0.0,4449,241,0.0,735198.4000000003,0.0,-1146408.1728]
["2026-03-05T12:24:56.000000000",607.2,675.0,0.0,0.01,0.001,0.0,0,0,66.12,69.53,-1.0,0.0,0,0,0.0,735198.4000000003,0.0,-1146408.1728]
["2026-03-05T12:25:09.000000000",607.1,627.0,0.0,0.01,0.002,0.001,2198,169,18.89,20.09,-0.998,0.001,0,10,219.79999999999998,731348.2000000002,1334.4058,-1204413.5479999997]
["2026-03-05T12:25:23.000000000",606.99,609.0,0.88,0.89,0.318,0.083,1916,150443,2.87,2.9,-0.682,0.083,4240,108541,51094.8,719550.1000000002,-117083.51508000001,-1180732.1227499996]
["2026-03-05T12:25:50.000000000",607.01,561.0,44.25,47.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,725918.7000000002,0.0,-1202732.6490500001]
["2026-03-05T12:25:50.000000000",607.01,588.0,17.7,20.38,0.994,0.002,33,15,0.01,0.02,-0.006,0.002,4394,3367,885.4000000000001,725918.7000000002,-5294.34122,-1202732.6490500001]
["2026-03-05T12:26:03.000000000",606.88,570.0,35.41,38.84,0.999,0.0,385,42,0.0,0.01,-0.001,0.0,4449,241,0.0,721663.3000000002,0.0,-1198557.0491199996]
["2026-03-05T12:26:16.000000000",607.03,600.0,7.0,7.3,0.919,0.03,1406,1163,0.17,0.18,-0.081,0.03,5592,60265,20994.0,721663.3000000002,-76230.82739999998,-1198853.2914699998]
["2026-03-05T12:26:29.000000000",606.73,629.0,0.0,0.01,0.002,0.001,759,132,20.27,23.45,-1.0,0.0,0,2,75.9,726366.8000000003,460.5080700000001,-1195468.02858]
["2026-03-05T12:26:43.000000000",606.77,626.0,0.0,0.01,0.002,0.001,1705,927,18.18,19.51,-1.0,0.0,5,3,170.5,718475.4000000001,1034.54285,-1233861.9408399998]
["2026-03-05T12:26:43.000000000",606.77,638.0,0.0,0.01,0.002,0.001,71,0,29.51,32.5,-1.0,0.0,0,0,7.1000000000000005,718475.4000000001,43.08067,-1233861.9408399998]
["2026-03-05T12:27:08.000000000",607.07,549.0,56.11,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,727436.8000000003,0.0,-1241750.75774]
["2026-03-05T12:27:22.000000000",607.23,589.0,17.51,18.47,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,1902,2574,387.20000000000005,733366.5000000002,-2268.6112800000005,-1158012.5064299996]
["2026-03-05T12:27:22.000000000",607.23,725.0,0.0,0.01,0.001,0.0,0,0,116.64,119.73,-1.0,0.0,0,3,0.0,733366.5000000002,0.0,-1158012.5064299996]
["2026-03-05T12:27:35.000000000",607.11,631.0,0.0,0.01,0.002,0.001,366,2,22.08,25.81,-1.0,0.0,0,1,36.6,733896.4000000001,222.20226000000002,-1171207.4707199999]
["2026-03-05T12:27:47.000000000",606.93,700.0,0.0,0.01,0.001,0.0,0,0,91.36,94.79,-1.0,0.0,0,0,0.0,733896.4000000001,0.0,-1170860.2233600002]
["2026-03-05T12:28:00.000000000",606.93,611.0,0.33,0.34,0.159,0.06,3175,141512,4.36,4.43,-0.84,0.059,5996,47859,54426.39999999999,1116118.6,-99089.81951999996,-3569941.62438]
["2026-03-05T12:28:13.000000000",607.39,550.0,55.34,58.64,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,737355.3000000003,0.0,-1174944.3268499998]
["2026-03-05T12:28:26.000000000",607.29,580.0,26.86,27.61,1.0,0.0,52,37,0.0,0.01,-0.002,0.001,1482,785,148.2,744796.2000000002,-900.0037799999999,-1165781.8193400009]
["2026-03-05T12:28:38.000000000",607.39,574.0,31.52,34.77,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,754,1667,0.0,743284.8,0.0,-1127611.03154]
["2026-03-05T12:28:51.000000000",607.42,577.0,28.7,31.82,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,5933,0.0,741412.5000000002,0.0,-1181380.2692999996]
["2026-03-05T12:28:51.000000000",607.42,620.0,0.01,0.02,0.009,0.004,7552,10639,11.05,12.94,-0.991,0.004,99,522,3060.4,741412.5000000002,18108.40504,-1181380.2692999996]
["2026-03-05T12:29:17.000000000",606.62,564.0,40.86,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,719353.0000000001,0.0,-1248779.4393200006]
["2026-03-05T12:29:17.000000000",606.62,615.0,0.06,0.07,0.04,0.018,7598,90746,7.44,8.65,-0.951,0.012,1228,3678,15149.999999999996,719353.0000000001,74024.62535999999,-1248779.4393200006]
["2026-03-05T12:29:31.000000000",606.87,644.0,0.0,0.01,0.001,0.0,643,0,35.41,39.19,-0.999,0.0,0,2,0.0,723732.9000000001,0.0,-1318715.7657299992]
["2026-03-05T12:29:44.000000000",606.71,609.0,0.74,0.75,0.309,0.086,1916,154893,3.01,3.04,-0.692,0.087,4240,109059,53365.59999999999,729486.9999999999,-123831.93784000003,-1221319.3642000002]
["2026-03-05T12:29:57.000000000",606.53,585.0,20.51,23.25,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,3281,1032,656.2,721918.6000000002,-3980.0498600000005,-1303892.7197399994]
["2026-03-05T12:30:11.000000000",606.2,604.0,3.12,3.16,0.683,0.078,631,2588,0.89,0.92,-0.316,0.078,3381,62247,31293.600000000002,709040.0000000002,-130029.90000000004,-1385534.3572]
["2026-03-05T12:30:11.000000000",606.2,647.0,0.0,0.01,0.001,0.0,164,0,38.95,42.19,-0.999,0.0,0,0,0.0,709040.0000000002,0.0,-1385534.3572]
["2026-03-05T12:30:26.000000000",606.14,725.0,0.0,0.01,0.001,0.0,0,0,117.32,120.19,-1.0,0.0,0,3,0.0,708870.5000000003,0.0,-1342124.2800999999]
["2026-03-05T12:30:39.000000000",606.04,642.0,0.0,0.01,0.001,0.0,4598,0,34.08,37.11,-0.998,0.0,0,0,0.0,700816.6,0.0,-1405221.31176]
["2026-03-05T12:31:06.000000000",605.65,550.0,54.23,57.59,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,697885.8000000002,0.0,-1348503.951]
["2026-03-05T12:31:06.000000000",605.65,593.0,11.99,14.58,0.981,0.007,710,545,0.05,0.06,-0.019,0.007,2217,2825,2048.9,697885.8000000002,-6389.00185,-1348503.951]
["2026-03-05T12:31:19.000000000",605.28,594.0,11.05,13.23,0.97,0.011,618,567,0.09,0.1,-0.03,0.011,1953,2936,2828.1,690060.2000000003,-8888.536799999998,-1398325.1193599994]
["2026-03-05T12:31:32.000000000",605.03,588.0,16.15,18.86,1.0,0.0,33,15,0.04,0.05,-0.013,0.004,4394,3368,1757.6000000000001,679679.7000000002,-10634.007280000002,-1495793.2828900001]
["2026-03-05T12:31:45.000000000",605.13,553.0,50.53,54.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,676484.9,0.0,-1474171.1109899995]
["2026-03-05T12:31:58.000000000",604.93,553.0,50.58,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,679926.5,0.0,-1541619.9451099995]
["2026-03-05T12:32:11.000000000",604.78,611.0,0.17,0.18,0.089,0.036,3175,144590,6.23,6.5,-0.908,0.033,5996,48061,31216.8,667882.6000000001,-50540.25504000002,-1482037.5812]
["2026-03-05T12:32:24.000000000",604.76,576.0,28.35,30.6,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,923,2032,92.30000000000001,668895.3,-558.19348,-1552489.6769200005]
["2026-03-05T12:32:24.000000000",604.76,633.0,0.0,0.01,0.002,0.001,252,0,26.43,29.84,-0.998,0.001,0,2,25.2,668895.3,152.39952,-1552489.6769200005]
["2026-03-05T12:32:37.000000000",604.7,649.0,0.0,0.01,0.001,0.0,5,0,42.5,45.76,-1.0,0.0,0,0,0.0,658427.6,0.0,-1515104.8756000006]
["2026-03-05T12:32:50.000000000",604.85,614.0,0.06,0.07,0.033,0.015,4697,94523,9.02,9.39,-0.953,0.007,701,5309,7536.2,658427.6,39646.707800000004,-1515480.7078000011]
["2026-03-05T12:33:05.000000000",604.92,643.0,0.0,0.01,0.001,0.0,389,0,36.37,39.87,-1.0,0.0,0,0,0.0,665035.2000000001,0.0,-1488290.7252000002]
["2026-03-05T12:33:18.000000000",604.89,563.0,40.07,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,668416.0999999999,0.0,-1471810.4844299997]
["2026-03-05T12:33:18.000000000",604.89,660.0,0.0,0.01,0.001,0.0,0,0,53.22,56.85,-1.0,0.0,0,0,0.0,668416.0999999999,0.0,-1471810.4844299997]
["2026-03-05T12:33:45.000000000",604.84,561.0,42.0,45.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,671021.5,0.0,-1500897.7583600006]
["2026-03-05T12:33:45.000000000",604.84,643.0,0.0,0.01,0.001,0.0,389,0,36.32,39.94,-1.0,0.0,0,0,0.0,671021.5,0.0,-1500897.7583600006]
["2026-03-05T12:34:11.000000000",604.74,556.0,47.09,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,667990.6000000001,0.0,-1557775.1650799995]
["2026-03-05T12:34:11.000000000",604.74,641.0,0.0,0.01,0.001,0.0,652,0,34.46,37.85,-0.998,0.0,0,0,0.0,667990.6000000001,0.0,-1557775.1650799995]
["2026-03-05T12:34:38.000000000",604.67,550.0,53.19,56.57,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,664503.7000000001,0.0,-1520185.73025]
["2026-03-05T12:34:38.000000000",604.67,655.0,0.0,0.01,0.001,0.0,100,0,48.44,51.89,-1.0,0.0,0,0,0.0,664503.7000000001,0.0,-1520185.73025]
["2026-03-05T12:34:52.000000000",604.69,559.0,43.94,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,664503.7000000001,0.0,-1520236.0117499998]
["2026-03-05T12:35:05.000000000",604.65,588.0,15.42,16.92,0.984,0.005,33,15,0.04,0.05,-0.016,0.005,4394,3375,2213.5,667100.0,-13184.39325,-1541478.9891000001]
["2026-03-05T12:35:18.000000000",604.78,611.0,0.18,0.19,0.087,0.034,3175,145910,6.21,6.48,-0.909,0.032,5996,48086,29982.2,660911.4,-50754.347160000005,-1517497.04216]
["2026-03-05T12:35:32.000000000",604.8,583.0,20.32,22.04,0.992,0.002,1,3,0.02,0.03,-0.008,0.002,1367,530,273.59999999999997,671599.8000000002,-1652.3136000000002,-1499393.5488]
["2026-03-05T12:35:32.000000000",604.8,626.0,0.0,0.01,0.002,0.001,1705,927,20.99,22.56,-1.0,0.0,5,5,170.5,671599.8000000002,1031.184,-1499393.5488]
["2026-03-05T12:35:45.000000000",604.56,613.0,0.09,0.1,0.047,0.02,3964,108282,8.26,8.63,-0.953,0.02,1885,10925,11698.0,668408.1999999998,25137.6048,-1579785.4089600001]
["2026-03-05T12:35:57.000000000",604.53,621.0,0.0,0.01,0.003,0.001,5130,5088,16.23,17.43,-1.0,0.0,8,20,513.0,659458.2,3101.2389000000003,-1551651.9872400006]
["2026-03-05T12:36:10.000000000",604.6,650.0,0.0,0.01,0.001,0.0,120,1,43.72,46.85,-0.999,0.0,0,20,0.0,668579.7999999999,0.0,-1599494.6932000006]
["2026-03-05T12:36:24.000000000",604.62,615.0,0.05,0.06,0.027,0.012,7598,93704,10.2,10.58,-0.956,0.003,1228,3703,9486.0,662565.6000000001,52899.41304000001,-1538386.6633199994]
["2026-03-05T12:36:37.000000000",604.31,621.0,0.0,0.01,0.003,0.001,5130,5088,16.2,16.88,-1.0,0.0,8,20,513.0,662565.6000000001,3100.1103,-1537597.9036600005]
["2026-03-05T12:36:51.000000000",604.5,610.0,0.25,0.26,0.113,0.041,3878,191728,5.7,5.79,-0.887,0.041,6350,100805,41934.80000000001,664644.2000000001,-61267.28400000001,-1626866.67]
["2026-03-05T12:36:51.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.8,61.89,-0.999,0.0,0,0,0.0,664644.2000000001,0.0,-1626866.67]
["2026-03-05T12:37:17.000000000",604.38,581.0,23.14,24.07,0.995,0.002,1,19,0.01,0.02,-0.005,0.002,932,479,186.60000000000002,661052.7000000001,-1125.3555600000002,-1558192.5714599995]
["2026-03-05T12:37:17.000000000",604.38,648.0,0.0,0.01,0.001,0.0,12,0,41.78,45.41,-1.0,0.0,0,0,0.0,661052.7000000001,0.0,-1558192.5714599995]
["2026-03-05T12:37:44.000000000",605.2,558.0,45.3,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,689231.9,0.0,-1535671.3972000002]
["2026-03-05T12:37:44.000000000",605.2,601.0,4.73,4.81,0.793,0.056,653,695,0.55,0.57,-0.208,0.057,2637,43895,18687.7,689231.9,-68836.05320000001,-1535671.3972000002]
["2026-03-05T12:37:57.000000000",605.46,632.0,0.0,0.01,0.002,0.001,233,20,25.07,28.5,-0.998,0.001,0,1,23.3,700307.0,141.07218,-1537881.72012]
["2026-03-05T12:38:10.000000000",605.59,596.0,8.28,11.23,0.944,0.015,674,50,0.13,0.14,-0.053,0.018,8992,5227,17196.600000000002,705289.7999999999,-91895.86014,-1487112.238779999]
["2026-03-05T12:38:23.000000000",605.47,561.0,42.86,46.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,705289.7999999999,0.0,-1486817.5617400007]
["2026-03-05T12:38:36.000000000",605.15,592.0,13.06,13.63,0.975,0.008,289,1,0.06,0.08,-0.025,0.008,3441,4303,2984.0000000000005,697229.2999999999,-15259.4624,-1487955.5281500001]
["2026-03-05T12:38:49.000000000",605.02,620.0,0.01,0.02,0.008,0.003,7552,12200,13.57,15.21,-0.992,0.003,99,523,2295.2999999999997,695491.8000000002,13527.642179999997,-1598080.46736]
["2026-03-05T12:39:04.000000000",605.14,585.0,19.85,20.38,0.991,0.003,17,2,0.02,0.03,-0.009,0.003,3281,1051,989.4,688738.0,-5925.53088,-1525931.9165200002]
["2026-03-05T12:39:17.000000000",605.19,552.0,51.47,55.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,690044.2999999999,0.0,-1518467.0992500002]
["2026-03-05T12:39:17.000000000",605.19,690.0,0.0,0.01,0.001,0.0,0,0,82.93,86.59,-1.0,0.0,0,0,0.0,690044.2999999999,0.0,-1518467.0992500002]
["2026-03-05T12:39:31.000000000",605.02,623.0,0.0,0.01,0.003,0.001,2561,439,17.31,18.02,-1.0,0.0,11,10,256.1,691512.6,1549.45622,-1520620.9667999996]
["2026-03-05T12:39:43.000000000",604.78,655.0,0.0,0.01,0.001,0.0,100,0,48.27,51.67,-1.0,0.0,0,0,0.0,684931.6000000001,0.0,-1521057.9868]
["2026-03-05T12:39:56.000000000",604.91,601.0,4.42,4.52,0.791,0.06,653,714,0.54,0.55,-0.209,0.06,2637,44514,19740.0,691687.9000000001,-72008.4864,-1610825.1224699998]
["2026-03-05T12:40:09.000000000",605.08,647.0,0.0,0.01,0.001,0.0,164,0,40.38,43.52,-0.999,0.0,0,0,0.0,691687.9000000001,0.0,-1611277.8183599997]
["2026-03-05T12:40:23.000000000",604.9,569.0,35.6,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,76,0.0,699866.7999999999,0.0,-1558417.1778]
["2026-03-05T12:40:36.000000000",605.13,562.0,41.61,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,694202.9,0.0,-1597462.7177099993]
["2026-03-05T12:40:48.000000000",605.07,565.0,38.52,41.81,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1023,103,0.0,700167.9000000001,0.0,-1582679.78379]
["2026-03-05T12:40:48.000000000",605.07,650.0,0.0,0.01,0.001,0.0,120,1,43.21,46.57,-0.999,0.0,0,20,0.0,700167.9000000001,0.0,-1582679.78379]
["2026-03-05T12:41:15.000000000",604.81,558.0,45.32,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,690025.6,0.0,-1623676.5548600003]
["2026-03-05T12:41:15.000000000",604.81,582.0,21.72,23.4,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,854,920,170.79999999999998,690025.6,-1033.0154799999998,-1623676.5548600003]
["2026-03-05T12:41:41.000000000",604.48,553.0,50.01,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,686842.5,0.0,-1642203.5100799997]
["2026-03-05T12:41:41.000000000",604.48,596.0,8.14,8.98,0.931,0.018,674,50,0.17,0.18,-0.063,0.022,8992,5250,20995.6,686842.5,-112247.10015999999,-1642203.5100799997]
["2026-03-05T12:41:41.000000000",604.48,710.0,0.0,0.01,0.001,0.0,0,0,103.65,107.2,-0.999,0.0,0,0,0.0,686842.5,0.0,-1642203.5100799997]
["2026-03-05T12:42:06.000000000",604.09,591.0,12.97,14.57,0.969,0.01,276,9,0.09,0.1,-0.031,0.01,2292,1934,2568.0000000000005,663347.7000000001,-12178.454400000002,-1589427.8439900004]
["2026-03-05T12:42:06.000000000",604.09,634.0,0.0,0.01,0.002,0.001,614,0,28.06,30.89,-1.0,0.0,0,3,61.4,663347.7000000001,370.91126,-1589427.8439900004]
["2026-03-05T12:42:18.000000000",604.23,655.0,0.0,0.01,0.001,0.0,100,0,49.05,52.35,-1.0,0.0,0,0,0.0,666623.2999999999,0.0,-1628120.09151]
["2026-03-05T12:42:31.000000000",604.15,629.0,0.0,0.01,0.002,0.001,759,132,23.41,25.05,-0.998,0.001,0,2,75.9,677430.6000000001,458.54985,-1665770.8381000003]
["2026-03-05T12:42:44.000000000",604.2,690.0,0.0,0.01,0.001,0.0,0,0,84.11,87.1,-0.999,0.0,0,0,0.0,674722.0000000001,0.0,-1662963.8280000004]
["2026-03-05T12:42:57.000000000",604.18,623.0,0.0,0.01,0.003,0.001,2561,439,17.17,18.97,-0.997,0.001,11,10,257.2,674722.0000000001,1540.6589999999997,-1662908.7812]
["2026-03-05T12:43:09.000000000",604.09,695.0,0.0,0.01,0.001,0.0,0,0,89.09,92.65,-1.0,0.0,0,0,0.0,662961.6000000001,0.0,-1598697.60504]
["2026-03-05T12:43:22.000000000",604.39,618.0,0.02,0.03,0.012,0.005,6491,19736,13.44,14.18,-0.988,0.005,390,253,3440.5,675291.4,18436.916950000003,-1668798.1519199996]
["2026-03-05T12:43:22.000000000",604.39,705.0,0.0,0.01,0.001,0.0,0,0,99.14,102.39,-0.999,0.0,0,0,0.0,675291.4,0.0,-1668798.1519199996]
["2026-03-05T12:43:47.000000000",604.3,619.0,0.02,0.03,0.011,0.005,4085,9263,14.37,14.82,-1.0,0.0,35,252,2042.5,672786.4000000003,12342.8275,-1604745.2392000002]
["2026-03-05T12:43:47.000000000",604.3,680.0,0.0,0.01,0.001,0.0,0,1,74.03,77.24,-1.0,0.0,0,0,0.0,672786.4000000003,0.0,-1604745.2392000002]
["2026-03-05T12:44:11.000000000",603.89,564.0,38.73,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,671026.2,0.0,-1678704.2920199998]
["2026-03-05T12:44:11.000000000",603.89,607.0,0.72,0.73,0.265,0.071,2652,73149,3.77,3.82,-0.735,0.071,2925,127330,39596.7,671026.2,-11705.199870000008,-1678704.2920199998]
["2026-03-05T12:44:37.000000000",603.98,548.0,54.38,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,665258.5000000001,0.0,-1635696.8240600002]
["2026-03-05T12:44:37.000000000",603.98,602.0,3.07,3.1,0.663,0.076,868,1559,1.08,1.1,-0.337,0.076,3420,47743,32588.800000000003,665258.5000000001,-117143.12896000002,-1635696.8240600002]
["2026-03-05T12:44:50.000000000",603.98,567.0,36.6,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,671317.2000000001,0.0,-1688842.8362000005]
["2026-03-05T12:45:04.000000000",604.05,629.0,0.0,0.01,0.002,0.001,759,132,24.61,26.55,-0.998,0.001,0,2,75.9,669092.8,458.47395,-1692069.692400001]
["2026-03-05T12:45:18.000000000",603.95,626.0,0.0,0.01,0.002,0.001,1705,927,21.66,22.21,-1.0,0.0,5,5,170.5,664302.1,1029.73475,-1620208.8136500004]
["2026-03-05T12:45:31.000000000",603.88,591.0,12.9,13.25,0.964,0.011,276,9,0.1,0.11,-0.036,0.011,2292,2099,2824.8,657667.3,-13391.64288,-1615877.2010000001]
["2026-03-05T12:45:43.000000000",603.87,588.0,15.7,16.13,0.976,0.007,33,15,0.07,0.08,-0.024,0.007,4394,3426,3098.9,657667.3,-18434.33949,-1615850.4427500009]
["2026-03-05T12:45:56.000000000",603.76,544.0,58.43,61.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,661358.3,0.0,-1633019.2562400005]
["2026-03-05T12:45:56.000000000",603.76,629.0,0.0,0.01,0.002,0.001,759,132,23.47,26.6,-1.0,0.0,0,2,75.9,661358.3,458.2538400000001,-1633019.2562400005]
["2026-03-05T12:46:09.000000000",603.89,690.0,0.0,0.01,0.001,0.0,0,0,84.42,87.53,-1.0,0.0,0,0,0.0,658898.7000000002,0.0,-1654340.3499699996]
["2026-03-05T12:46:21.000000000",603.77,638.0,0.0,0.01,0.002,0.0,71,0,32.42,35.48,-1.0,0.0,0,1,0.0,659775.1000000002,0.0,-1659629.0892900005]
["2026-03-05T12:46:36.000000000",603.63,665.0,0.0,0.01,0.001,0.0,0,0,59.47,62.65,-1.0,0.0,0,0,0.0,655512.1000000002,0.0,-1654718.2427700001]
["2026-03-05T12:46:49.000000000",603.63,576.0,27.41,28.36,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,923,2041,92.5,653712.7000000001,-555.9432300000001,-1654034.9336100004]
["2026-03-05T12:47:02.000000000",603.68,598.0,6.05,6.14,0.862,0.041,965,513,0.38,0.39,-0.138,0.041,2900,29172,15846.5,660103.0000000002,-47892.95280000001,-1653747.55392]
["2026-03-05T12:47:15.000000000",603.72,571.0,32.45,33.07,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,244,67,0.0,660560.9000000001,0.0,-1665631.4828400002]
["2026-03-05T12:47:15.000000000",603.72,680.0,0.0,0.01,0.001,0.0,0,1,74.48,77.37,-1.0,0.0,0,0,0.0,660560.9000000001,0.0,-1665631.4828400002]
["2026-03-05T12:47:41.000000000",603.82,565.0,37.48,40.48,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,1023,103,0.0,660042.7000000002,0.0,-1661378.72754]
["2026-03-05T12:47:41.000000000",603.82,619.0,0.01,0.02,0.007,0.003,4085,9997,14.99,15.33,-1.0,0.0,35,252,1225.5,660042.7000000002,7399.8141000000005,-1661378.72754]
["2026-03-05T12:48:07.000000000",604.04,561.0,41.33,44.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,667284.2999999999,0.0,-1650716.2837200006]
["2026-03-05T12:48:07.000000000",604.04,604.0,1.85,1.87,0.491,0.086,631,8279,1.79,1.81,-0.508,0.086,3381,77154,34503.2,667284.2999999999,-142855.45999999996,-1650716.2837200006]
["2026-03-05T12:48:19.000000000",603.57,579.0,24.42,25.08,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,575,211,57.50000000000001,670965.7999999999,-347.0527500000001,-1739667.3967199998]
["2026-03-05T12:48:32.000000000",603.46,598.0,5.88,5.98,0.85,0.044,965,544,0.4,0.41,-0.15,0.044,2900,29376,17006.0,655970.9999999999,-51378.58439999999,-1688790.051520001]
["2026-03-05T12:48:46.000000000",603.55,627.0,0.0,0.01,0.002,0.001,2198,169,23.22,23.69,-1.0,0.0,0,11,219.79999999999998,659574.1,1326.6028999999999,-1695740.7190499997]
["2026-03-05T12:48:58.000000000",603.6,592.0,11.12,11.84,0.953,0.014,289,1,0.13,0.14,-0.047,0.014,3441,5828,5222.0,659574.1,-26635.6608,-1695881.1996]
["2026-03-05T12:48:58.000000000",603.6,629.0,0.0,0.01,0.002,0.001,759,132,25.02,25.71,-1.0,0.0,0,2,75.9,659574.1,458.1324000000001,-1695881.1996]
["2026-03-05T12:49:25.000000000",603.52,545.0,57.05,60.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,259,0,0.0,673231.6,0.0,-1760508.8793599994]
["2026-03-05T12:49:25.000000000",603.52,630.0,0.0,0.01,0.002,0.001,3361,6,25.18,27.95,-0.998,0.001,0,14,336.1,673231.6,2028.4307200000003,-1760508.8793599994]
["2026-03-05T12:49:37.000000000",603.51,589.0,13.8,14.92,0.951,0.003,34,0,0.09,0.1,-0.031,0.009,1902,2864,1722.0,667420.0000000002,-10269.326159999999,-1771641.0226199997]
["2026-03-05T12:49:50.000000000",603.38,583.0,19.17,20.87,0.986,0.004,1,3,0.04,0.05,-0.014,0.004,1367,575,547.1999999999999,658351.5,-3296.8683200000005,-1689552.6968600007]
["2026-03-05T12:50:05.000000000",603.21,670.0,0.0,0.01,0.001,0.0,10,4,65.0,67.87,-1.0,0.0,0,0,0.0,1330287.0000000005,0.0,-5784097.44702]
["2026-03-05T12:50:18.000000000",603.12,549.0,53.2,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,656338.1,0.0,-1721856.3348000003]
["2026-03-05T12:50:18.000000000",603.12,715.0,0.0,0.01,0.001,0.0,0,0,110.0,112.9,-1.0,0.0,0,0,0.0,656338.1,0.0,-1721856.3348000003]
["2026-03-05T12:50:43.000000000",602.83,571.0,31.62,33.68,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,244,67,0.0,655020.2000000002,0.0,-1811633.1556200003]
["2026-03-05T12:50:56.000000000",602.72,600.0,3.6,3.65,0.718,0.069,1406,2887,0.9,0.91,-0.282,0.069,5592,83083,48286.200000000004,641841.6,-174086.02848,-1746482.4569599999]
["2026-03-05T12:51:09.000000000",602.85,585.0,17.61,18.16,1.0,0.0,17,4,0.07,0.08,-0.022,0.006,3281,1147,1968.6,652130.7000000002,-11867.705100000001,-1814046.1834500001]
["2026-03-05T12:51:09.000000000",602.85,609.0,0.21,0.22,0.097,0.036,1916,167998,6.31,6.41,-0.903,0.036,4240,110558,22161.6,652130.7000000002,-50436.842399999994,-1814046.1834500001]
["2026-03-05T12:51:22.000000000",603.12,575.0,27.66,28.36,1.0,0.0,27,18,0.01,0.02,-0.004,0.001,4959,913,495.90000000000003,661661.7000000003,-2990.8720800000006,-1797654.0439200003]
["2026-03-05T12:51:48.000000000",603.5,546.0,55.51,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1116,0,0.0,663475.5000000002,0.0,-1703118.6415000004]
["2026-03-05T12:51:48.000000000",603.5,634.0,0.0,0.01,0.002,0.001,614,0,29.69,32.52,-1.0,0.0,0,3,61.4,663475.5000000002,370.54900000000004,-1703118.6415000004]
["2026-03-05T12:52:02.000000000",603.34,599.0,4.86,4.9,0.818,0.052,416,249,0.54,0.56,-0.182,0.052,4626,18717,26218.399999999998,663475.5000000002,-132083.19280000002,-1702667.1104600008]
["2026-03-05T12:52:02.000000000",603.34,642.0,0.0,0.01,0.001,0.0,4598,0,36.94,40.44,-1.0,0.0,0,0,0.0,663475.5000000002,0.0,-1702667.1104600008]
["2026-03-05T12:52:28.000000000",603.79,567.0,36.25,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,654509.6000000001,0.0,-1719843.88906]
["2026-03-05T12:52:28.000000000",603.79,637.0,0.0,0.01,0.002,0.0,4249,0,31.74,34.92,-1.0,0.0,0,5,0.0,654509.6000000001,0.0,-1719843.88906]
["2026-03-05T12:52:56.000000000",604.1,547.0,55.23,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1269,301,0.0,674795.7,0.0,-1726424.1645]
["2026-03-05T12:53:09.000000000",603.82,556.0,46.04,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14597,0,0.0,675453.4,0.0,-1684400.5726800004]
["2026-03-05T12:53:09.000000000",603.82,705.0,0.0,0.01,0.001,0.0,0,0,99.61,102.96,-1.0,0.0,0,0,0.0,675453.4,0.0,-1684400.5726800004]
["2026-03-05T12:53:23.000000000",603.84,584.0,19.72,20.29,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,1023,1583,409.20000000000005,685468.0,-2470.91328,-1749549.10848]
["2026-03-05T12:53:35.000000000",603.8,636.0,0.0,0.01,0.002,0.001,154,0,31.04,33.92,-1.0,0.0,0,2,15.4,676968.0000000002,92.98519999999999,-1685964.1727999998]
["2026-03-05T12:53:48.000000000",603.77,579.0,24.68,25.12,0.993,0.002,5,3,0.02,0.03,-0.007,0.002,575,214,116.00000000000001,674655.9000000001,-688.2978000000002,-1686635.7213900003]
["2026-03-05T12:54:02.000000000",603.5,544.0,58.28,61.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,674655.9000000001,0.0,-1685881.4744999998]
["2026-03-05T12:54:16.000000000",603.28,573.0,30.02,30.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,270,1957,0.0,671756.1000000001,0.0,-1798619.5952800005]
["2026-03-05T12:54:16.000000000",603.28,685.0,0.0,0.01,0.001,0.0,0,0,79.85,82.94,-0.999,0.0,0,0,0.0,671756.1000000001,0.0,-1798619.5952800005]
["2026-03-05T12:54:41.000000000",603.18,568.0,34.88,35.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,655614.1000000002,0.0,-1738312.28334]
["2026-03-05T12:54:41.000000000",603.18,611.0,0.12,0.13,0.059,0.024,3175,149617,7.79,8.1,-0.934,0.019,5996,48321,19012.399999999998,655614.1000000002,-22754.36231999999,-1738312.28334]
["2026-03-05T12:54:54.000000000",603.08,617.0,0.03,0.04,0.016,0.006,9622,32672,12.43,14.16,-1.0,0.0,671,475,5773.2,653890.4000000001,34817.01456,-1737777.43232]
["2026-03-05T12:55:07.000000000",602.89,605.0,1.0,1.01,0.334,0.078,2169,39088,3.12,3.15,-0.665,0.077,10443,141158,97329.3,646939.7000000001,-382792.34481,-1724855.6293099998]
["2026-03-05T12:55:20.000000000",602.78,634.0,0.0,0.01,0.002,0.001,614,0,29.66,32.57,-1.0,0.0,0,3,61.4,644537.3999999999,370.10691999999995,-1770826.5894800005]
["2026-03-05T12:55:33.000000000",602.69,599.0,4.35,4.42,0.775,0.06,416,376,0.67,0.68,-0.223,0.06,4626,19926,30252.0,644537.3999999999,-152239.49400000004,-1770562.1905399999]
["2026-03-05T12:55:46.000000000",602.81,546.0,55.35,58.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1116,0,0.0,643021.2999999998,0.0,-1768405.2244299995]
["2026-03-05T12:55:59.000000000",602.82,552.0,49.18,52.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,654735.1000000003,0.0,-1814066.8288200002]
["2026-03-05T12:55:59.000000000",602.82,637.0,0.0,0.01,0.002,0.0,4249,0,32.3,34.99,-0.998,0.0,0,5,0.0,654735.1000000003,0.0,-1814066.8288200002]
["2026-03-05T12:56:12.000000000",602.72,626.0,0.0,0.01,0.002,0.001,1705,936,22.33,23.39,-1.0,0.0,5,5,170.5,645291.7,1027.6376,-1751730.34]
["2026-03-05T12:56:24.000000000",602.84,590.0,12.78,13.24,0.955,0.012,189,41,0.14,0.15,-0.046,0.012,5670,6314,7030.800000000001,643907.2999999999,-39649.99248000001,-1763307.60284]
["2026-03-05T12:56:37.000000000",602.84,705.0,0.0,0.01,0.001,0.0,0,0,100.44,103.95,-1.0,0.0,0,0,0.0,1238920.5000000002,0.0,-5315910.035239999]
["2026-03-05T12:56:49.000000000",602.76,586.0,16.67,18.08,0.972,0.007,2,17,0.09,0.1,-0.028,0.007,2682,1714,1878.8,642673.0999999999,-11307.7776,-1751142.5713199999]
["2026-03-05T12:57:03.000000000",603.06,551.0,50.19,53.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,642673.0999999999,0.0,-1752014.1334200008]
["2026-03-05T12:57:16.000000000",602.99,579.0,23.79,24.2,0.99,0.002,5,3,0.03,0.04,-0.01,0.002,575,223,116.00000000000001,716056.3000000002,-687.4086000000002,-2115529.5130099994]
["2026-03-05T12:57:29.000000000",603.26,609.0,0.24,0.25,0.102,0.038,1916,170364,5.96,6.11,-0.897,0.037,4240,110745,22968.8,655551.8,-50717.27472,-1752136.0939600004]
["2026-03-05T12:57:29.000000000",603.26,637.0,0.0,0.01,0.002,0.0,4249,0,32.24,35.71,-1.0,0.0,0,5,0.0,655551.8,0.0,-1752136.0939600004]
["2026-03-05T12:57:42.000000000",603.09,618.0,0.02,0.03,0.011,0.005,6491,20133,14.66,15.25,-1.0,0.0,390,254,3245.5,657463.6000000002,19573.28595,-1737486.609660001]
["2026-03-05T12:58:08.000000000",602.97,568.0,34.79,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,662775.8000000003,0.0,-1808223.82014]
["2026-03-05T12:58:08.000000000",602.97,596.0,7.18,7.45,0.891,0.031,674,62,0.3,0.31,-0.107,0.032,8992,7236,30863.800000000003,662775.8000000003,-160902.54450000005,-1808223.82014]
["2026-03-05T12:58:21.000000000",603.06,642.0,0.0,0.01,0.001,0.0,4598,0,37.03,40.69,-1.0,0.0,0,0,0.0,1472642.1000000006,0.0,-6674359.916339999]
["2026-03-05T12:58:34.000000000",603.34,607.0,0.53,0.54,0.196,0.06,2652,79540,4.15,4.23,-0.804,0.06,2925,128366,33462.0,1472642.1000000006,-9882.709199999998,-6677458.813260002]
["2026-03-05T12:58:47.000000000",603.06,636.0,0.0,0.01,0.002,0.0,154,0,31.99,34.71,-0.998,0.0,0,2,0.0,673320.5000000001,0.0,-1813833.8140200002]
["2026-03-05T12:59:00.000000000",603.09,605.0,1.04,1.05,0.347,0.08,2169,42648,2.94,2.96,-0.653,0.08,10443,141948,100896.0,667683.8000000003,-399197.33280000003,-1816334.5962600003]
["2026-03-05T12:59:00.000000000",603.09,645.0,0.0,0.01,0.001,0.0,36,0,40.08,43.65,-0.999,0.0,0,4,0.0,667683.8000000003,0.0,-1816334.5962600003]
["2026-03-05T12:59:27.000000000",603.22,554.0,47.29,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,658675.8000000002,0.0,-1746314.6613600005]
["2026-03-05T12:59:27.000000000",603.22,607.0,0.51,0.52,0.197,0.061,2652,79703,4.25,4.33,-0.802,0.061,2925,128386,34019.7,658675.8000000002,-10045.422659999997,-1746314.6613600005]
["2026-03-05T13:00:28.000000000",603.37,549.0,52.52,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,666556.7000000003,0.0,-1807435.2607900002]
["2026-03-05T13:00:28.000000000",603.37,592.0,11.13,11.68,0.939,0.012,289,4,0.15,0.16,-0.052,0.015,3441,6127,5508.3,666556.7000000003,-29050.455389999996,-1807435.2607900002]
["2026-03-05T13:00:42.000000000",603.42,567.0,36.07,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,672721.1000000002,0.0,-1799105.7813]
["2026-03-05T13:00:55.000000000",603.28,587.0,15.93,16.51,0.972,0.007,15,11,0.09,0.1,-0.028,0.007,2273,1222,1601.6,662091.5000000001,-9535.443679999998,-1753701.7796000005]
["2026-03-05T13:01:08.000000000",603.43,616.0,0.04,0.05,0.02,0.008,4456,58286,12.42,14.16,-0.98,0.008,377,1074,3866.4,675432.4000000001,19691.127760000003,-1807301.8146400007]
["2026-03-05T13:01:21.000000000",603.29,581.0,20.74,23.6,1.0,0.0,1,19,0.04,0.05,-0.013,0.003,932,711,279.6,675432.4000000001,-1686.79884,-1806882.5079199998]
["2026-03-05T13:01:34.000000000",603.13,575.0,26.79,29.44,1.0,0.0,27,18,0.01,0.02,-0.004,0.001,4959,1020,495.90000000000003,669748.0000000003,-2990.92167,-1823313.8591800006]
["2026-03-05T13:01:47.000000000",603.58,576.0,25.89,28.65,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,923,2104,92.5,664692.7000000001,-555.89718,-1761770.9510199998]
["2026-03-05T13:01:47.000000000",603.58,619.0,0.01,0.02,0.007,0.003,4085,10153,15.23,16.85,-1.0,0.0,35,252,1225.5,664692.7000000001,7396.8729,-1761770.9510199998]
["2026-03-05T13:02:00.000000000",603.56,675.0,0.0,0.01,0.001,0.0,0,0,69.86,73.24,-0.999,0.0,0,0,0.0,676339.0000000001,0.0,-1812811.7739199998]
["2026-03-05T13:02:13.000000000",603.58,614.0,0.06,0.07,0.031,0.013,4697,98151,10.38,10.61,-0.952,0.005,701,5345,6456.6,670666.0000000001,34739.65048,-1713996.99044]
["2026-03-05T13:02:25.000000000",603.46,643.0,0.0,0.01,0.001,0.0,389,0,37.78,41.19,-1.0,0.0,0,0,0.0,667963.5,0.0,-1727839.3446600004]
["2026-03-05T13:02:39.000000000",603.36,608.0,0.33,0.34,0.149,0.053,2132,135984,4.87,5.0,-0.85,0.052,4026,132375,32234.800000000003,660166.1000000002,-58137.35616,-1717945.11792]
["2026-03-05T13:02:52.000000000",603.37,585.0,17.4,18.72,0.981,0.005,17,4,0.06,0.07,-0.019,0.005,3281,1241,1649.0000000000002,660486.4000000003,-9846.9984,-1716475.4231800002]
["2026-03-05T13:03:06.000000000",603.32,561.0,40.46,44.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,671416.0000000001,0.0,-1807720.4761600003]
["2026-03-05T13:03:06.000000000",603.32,646.0,0.0,0.01,0.001,0.0,58,0,40.96,44.41,-0.999,0.0,0,2,0.0,671416.0000000001,0.0,-1807720.4761600003]
["2026-03-05T13:03:34.000000000",603.42,545.0,56.56,60.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,259,0,0.0,663375.1000000002,0.0,-1731754.4545799997]
["2026-03-05T13:03:34.000000000",603.42,599.0,4.84,4.91,0.822,0.054,416,441,0.46,0.47,-0.176,0.054,4626,22698,27226.800000000003,663375.1000000002,-137181.5028,-1731754.4545799997]
["2026-03-05T13:04:00.000000000",603.54,550.0,51.55,55.15,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,667120.3,0.0,-1764627.2343]
["2026-03-05T13:04:00.000000000",603.54,625.0,0.0,0.01,0.002,0.001,2846,347,21.35,22.32,-1.0,0.0,7,10,284.6,667120.3,1717.67484,-1764627.2343]
["2026-03-05T13:04:13.000000000",603.71,559.0,42.7,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,678851.8000000003,0.0,-1817302.3310399996]
["2026-03-05T13:04:26.000000000",603.67,588.0,15.41,15.97,0.973,0.008,33,16,0.08,0.09,-0.027,0.008,4394,3811,3541.6000000000004,669882.1000000001,-21060.838959999997,-1702258.2458300001]
["2026-03-05T13:04:38.000000000",603.6,617.0,0.03,0.04,0.016,0.006,9622,32878,13.14,13.6,-0.984,0.006,671,476,6175.799999999999,677285.3000000003,32416.941600000002,-1799137.8443999998]
["2026-03-05T13:04:51.000000000",603.85,555.0,46.9,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,677285.3000000003,0.0,-1799883.0141500002]
["2026-03-05T13:04:51.000000000",603.85,626.0,0.0,0.01,0.002,0.001,1705,937,21.93,23.07,-0.998,0.001,5,5,171.0,677285.3000000003,1026.545,-1799883.0141500002]
["2026-03-05T13:05:17.000000000",603.73,577.0,26.38,27.22,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,697,7136,69.7,678109.8000000003,-420.79981,-1802196.83792]
["2026-03-05T13:05:17.000000000",603.73,635.0,0.0,0.01,0.002,0.001,2400,4,29.56,32.94,-0.998,0.001,2,5,240.19999999999996,678109.8000000003,1447.74454,-1802196.83792]
["2026-03-05T13:05:30.000000000",603.74,650.0,0.0,0.01,0.001,0.0,120,1,44.65,48.16,-0.999,0.0,0,20,0.0,686261.4,0.0,-1785273.6697600004]
["2026-03-05T13:05:43.000000000",603.93,615.0,0.05,0.06,0.026,0.01,7598,97694,10.87,11.52,-0.974,0.01,1228,3713,8826.0,696865.1,38470.341,-1745564.8479900002]
["2026-03-05T13:05:56.000000000",603.87,644.0,0.0,0.01,0.001,0.0,643,0,38.63,41.92,-0.999,0.0,0,2,0.0,692150.2999999999,0.0,-1786565.6994899998]
["2026-03-05T13:05:56.000000000",603.87,680.0,0.0,0.01,0.001,0.0,0,1,74.68,77.85,-0.999,0.0,0,0,0.0,692150.2999999999,0.0,-1786565.6994899998]
["2026-03-05T13:06:08.000000000",603.94,665.0,0.0,0.01,0.001,0.0,0,0,59.63,62.92,-0.999,0.0,0,0,0.0,692150.2999999999,0.0,-1786772.7963800007]
["2026-03-05T13:06:34.000000000",604.14,563.0,39.38,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,688169.1000000001,0.0,-1678674.8826600001]
["2026-03-05T13:06:34.000000000",604.14,646.0,0.0,0.01,0.001,0.0,58,0,40.78,43.65,-1.0,0.0,0,2,0.0,688169.1000000001,0.0,-1678674.8826600001]
["2026-03-05T13:06:59.000000000",604.04,558.0,44.2,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,685547.5000000001,0.0,-1707203.6883600003]
["2026-03-05T13:06:59.000000000",604.04,601.0,3.61,3.68,0.757,0.072,653,2766,0.61,0.62,-0.243,0.072,2637,52218,23687.999999999996,685547.5000000001,-86285.90591999999,-1707203.6883600003]
["2026-03-05T13:07:12.000000000",604.18,606.0,0.89,0.9,0.326,0.088,2224,38000,2.67,2.7,-0.674,0.088,3891,127949,53811.999999999985,691944.0000000002,-88630.78927999998,-1696910.8232399998]
["2026-03-05T13:07:26.000000000",604.16,596.0,8.2,8.45,0.935,0.023,674,79,0.15,0.16,-0.065,0.023,8992,7714,22231.800000000003,691616.6000000001,-115584.26623999998,-1702069.76]
["2026-03-05T13:07:39.000000000",604.34,625.0,0.0,0.01,0.002,0.001,2846,347,20.49,20.89,-1.0,0.0,7,10,284.6,691616.6000000001,1719.9516400000002,-1702576.8650000007]
["2026-03-05T13:07:52.000000000",604.5,590.0,14.19,14.67,0.958,0.003,189,41,0.07,0.08,-0.026,0.008,5670,6723,4592.7,705594.4,-27077.3685,-1771938.2069999995]
["2026-03-05T13:08:05.000000000",604.73,614.0,0.06,0.07,0.033,0.014,4697,98288,9.02,10.11,-0.967,0.014,701,5351,7557.200000000001,708483.5,33831.015120000004,-1750094.0625699998]
["2026-03-05T13:08:19.000000000",604.51,585.0,17.96,20.49,1.0,0.0,17,4,0.04,0.05,-0.014,0.004,3281,1244,1312.4,711043.5,-7933.58924,-1737052.8353900004]
["2026-03-05T13:08:19.000000000",604.51,628.0,0.0,0.01,0.002,0.001,948,291,22.3,25.01,-0.998,0.001,0,11,94.80000000000001,711043.5,573.0754800000001,-1737052.8353900004]
["2026-03-05T13:08:44.000000000",604.47,574.0,29.12,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,754,2031,0.0,711689.7,0.0,-1746245.52489]
["2026-03-05T13:08:44.000000000",604.47,623.0,0.0,0.01,0.003,0.001,2561,512,17.75,19.1,-0.997,0.001,11,13,257.2,711689.7,1541.3984999999998,-1746245.52489]
["2026-03-05T13:08:57.000000000",604.5,660.0,0.0,0.01,0.001,0.0,0,0,53.8,57.15,-1.0,0.0,0,0,0.0,700321.6000000001,0.0,-1660335.4169999997]
["2026-03-05T13:09:09.000000000",604.4,617.0,0.03,0.04,0.017,0.007,9622,32920,12.35,12.75,-1.0,0.0,671,476,6735.4,700321.6000000001,40708.7576,-1660060.7544]
["2026-03-05T13:09:22.000000000",604.29,624.0,0.0,0.01,0.002,0.001,2486,1323,18.84,19.98,-1.0,0.0,9,9,248.60000000000002,693948.6,1502.26494,-1663739.68806]
["2026-03-05T13:09:34.000000000",604.25,570.0,33.54,34.54,1.0,0.0,385,48,0.0,0.01,-0.001,0.0,4449,251,0.0,696837.5,0.0,-1758108.2767500007]
["2026-03-05T13:09:34.000000000",604.25,675.0,0.0,0.01,0.001,0.0,0,0,68.98,72.26,-0.999,0.0,0,0,0.0,696837.5,0.0,-1758108.2767500007]
["2026-03-05T13:10:00.000000000",604.59,584.0,19.66,21.11,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,1023,1817,306.9,709736.2,-1855.4867100000001,-1743661.7436]
["2026-03-05T13:10:00.000000000",604.59,608.0,0.41,0.42,0.191,0.069,2132,138166,3.81,3.89,-0.809,0.069,4026,132746,42490.200000000004,709736.2,-79011.44874000002,-1743661.7436]
["2026-03-05T13:10:26.000000000",604.33,559.0,43.81,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,699596.4,0.0,-1706511.8886399996]
["2026-03-05T13:10:26.000000000",604.33,720.0,0.0,0.01,0.001,0.0,0,0,114.19,116.69,-1.0,0.0,0,0,0.0,699596.4,0.0,-1706511.8886399996]
["2026-03-05T13:10:39.000000000",604.5,568.0,34.92,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,694340.3,0.0,-1672612.2074999993]
["2026-03-05T13:10:51.000000000",604.61,597.0,7.51,7.82,0.929,0.022,251,317,0.14,0.15,-0.066,0.025,1994,18286,5537.2,711859.9,-26801.15208,-1750438.4553300003]
["2026-03-05T13:11:04.000000000",604.44,626.0,0.0,0.01,0.002,0.001,1705,937,19.91,21.74,-0.998,0.001,5,5,171.0,715427.8999999999,1027.5480000000002,-1741834.69452]
["2026-03-05T13:11:16.000000000",604.49,594.0,10.29,10.73,0.952,0.009,618,584,0.09,0.1,-0.039,0.014,1953,4675,3290.4000000000005,705101.3999999999,-13165.7922,-1752526.52718]
["2026-03-05T13:11:16.000000000",604.49,635.0,0.0,0.01,0.002,0.001,2400,4,29.11,32.17,-0.998,0.001,2,5,240.19999999999996,705101.3999999999,1449.5670200000002,-1752526.52718]
["2026-03-05T13:11:42.000000000",604.23,586.0,17.99,19.82,1.0,0.0,2,17,0.04,0.05,-0.015,0.004,2682,1989,1072.8,712434.4,-6482.17944,-1779283.33176]
["2026-03-05T13:11:55.000000000",604.27,554.0,48.59,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,701718.8,0.0,-1758425.7]
["2026-03-05T13:11:55.000000000",604.27,695.0,0.0,0.01,0.001,0.0,0,0,88.94,92.58,-0.999,0.0,0,0,0.0,701718.8,0.0,-1758425.7]
["2026-03-05T13:12:09.000000000",604.05,624.0,0.0,0.01,0.002,0.001,2486,1323,18.42,20.13,-1.0,0.0,9,9,248.60000000000002,690541.1000000002,1501.6683000000003,-1682411.5369500003]
["2026-03-05T13:12:22.000000000",604.4,665.0,0.0,0.01,0.001,0.0,0,0,59.02,62.47,-0.999,0.0,0,0,0.0,778344.8,0.0,-1293079.9536000001]
["2026-03-05T13:12:34.000000000",604.46,575.0,28.97,30.4,0.996,0.001,27,18,0.01,0.02,-0.004,0.001,4959,1028,498.6000000000001,696895.0000000001,-2981.1967200000004,-1678575.7486400004]
["2026-03-05T13:12:34.000000000",604.46,710.0,0.0,0.01,0.001,0.0,0,0,104.02,107.47,-1.0,0.0,0,0,0.0,696895.0000000001,0.0,-1678575.7486400004]
["2026-03-05T13:13:00.000000000",604.57,571.0,32.57,34.23,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,67,0.0,717384.1000000001,0.0,-1764255.5694300001]
["2026-03-05T13:13:12.000000000",604.41,564.0,38.58,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,717384.1000000001,0.0,-1763788.65759]
["2026-03-05T13:13:26.000000000",604.48,566.0,36.6,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,703825.2999999999,0.0,-1701251.5344]
["2026-03-05T13:13:26.000000000",604.48,609.0,0.24,0.25,0.122,0.051,1916,171790,4.71,4.8,-0.878,0.05,4240,111025,30971.600000000002,703825.2999999999,-69082.39232000001,-1701251.5344]
["2026-03-05T13:13:39.000000000",604.56,644.0,0.0,0.01,0.001,0.0,643,0,38.01,41.4,-0.999,0.0,0,2,0.0,714976.6,0.0,-1764775.9324800002]
["2026-03-05T13:13:52.000000000",604.83,604.0,1.98,2.0,0.567,0.101,631,30009,1.15,1.16,-0.433,0.101,3381,86520,40521.2,717531.0,-167991.5325,-1747402.2564000005]
["2026-03-05T13:14:05.000000000",604.81,633.0,0.0,0.01,0.002,0.001,252,0,26.94,30.04,-0.998,0.001,0,2,25.2,725749.8,152.41212,-1736517.1661800002]
["2026-03-05T13:14:18.000000000",604.93,598.0,6.69,7.12,0.922,0.026,965,984,0.15,0.16,-0.073,0.029,2900,34189,10919.000000000002,725472.1000000001,-35696.9193,-1723152.1789499994]
["2026-03-05T13:14:31.000000000",604.96,545.0,58.07,61.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,259,0,0.0,723458.6000000001,0.0,-1653314.5427200003]
["2026-03-05T13:14:44.000000000",604.88,593.0,11.66,12.08,0.952,0.004,710,548,0.07,0.08,-0.03,0.011,2217,6591,2722.7,727984.0,-13033.34936,-1720388.8081599995]
["2026-03-05T13:14:44.000000000",604.88,636.0,0.0,0.01,0.002,0.001,154,0,29.92,32.93,-0.998,0.001,0,2,15.4,727984.0,93.15152,-1720388.8081599995]
["2026-03-05T13:14:57.000000000",604.81,625.0,0.0,0.01,0.002,0.001,2846,347,19.95,20.44,-0.998,0.001,7,10,285.3,727984.0,1717.05559,-1720189.7154200003]
["2026-03-05T13:15:10.000000000",605.0,631.0,0.0,0.01,0.002,0.001,366,4,24.76,27.92,-1.0,0.0,0,1,36.6,717180.1000000002,221.43,-1643108.005]
["2026-03-05T13:15:22.000000000",604.88,700.0,0.0,0.01,0.001,0.0,0,0,93.71,96.91,-0.999,0.0,0,0,0.0,731394.0000000001,0.0,-1730051.16128]
["2026-03-05T13:15:35.000000000",604.93,625.0,0.0,0.01,0.002,0.001,2846,347,19.83,20.47,-0.998,0.001,7,10,285.3,733176.4,1717.3962699999997,-1709778.9914399995]
["2026-03-05T13:15:48.000000000",604.49,710.0,0.0,0.01,0.001,0.0,0,0,103.62,107.13,-0.999,0.0,0,0,0.0,722512.2999999998,0.0,-1740679.1276700003]
["2026-03-05T13:16:01.000000000",604.59,578.0,26.33,26.95,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1124,391,112.4,716415.4999999999,-679.5591600000001,-1764919.7325900004]
["2026-03-05T13:16:01.000000000",604.59,715.0,0.0,0.01,0.001,0.0,0,0,108.59,112.27,-0.999,0.0,0,0,0.0,716415.4999999999,0.0,-1764919.7325900004]
["2026-03-05T13:16:13.000000000",604.66,635.0,0.0,0.01,0.002,0.001,2400,4,28.63,32.41,-0.998,0.001,2,5,240.19999999999996,716415.4999999999,1449.97468,-1765124.0766600007]
["2026-03-05T13:16:39.000000000",604.47,602.0,3.08,3.14,0.729,0.084,868,5837,0.64,0.65,-0.271,0.083,3420,63973,35677.200000000004,709273.2000000001,-127511.73756000001,-1765983.2838000003]
["2026-03-05T13:16:52.000000000",604.49,567.0,35.65,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,709159.3,0.0,-1667302.5045299993]
["2026-03-05T13:16:52.000000000",604.49,595.0,9.41,9.74,0.958,0.016,332,171,0.09,0.1,-0.042,0.016,4382,14299,7542.4,709159.3,-39170.952000000005,-1667302.5045299993]
["2026-03-05T13:17:19.000000000",604.34,562.0,40.56,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,700239.5000000002,0.0,-1696351.5586600008]
["2026-03-05T13:17:19.000000000",604.34,605.0,1.24,1.25,0.432,0.102,2169,67193,1.88,1.9,-0.568,0.102,10443,146415,128642.4,700239.5000000002,-510031.53432,-1696351.5586600008]
["2026-03-05T13:17:31.000000000",604.4,634.0,0.0,0.01,0.002,0.001,614,0,27.86,31.39,-0.998,0.001,0,3,61.4,708970.1,371.10159999999996,-1769097.5363999999]
["2026-03-05T13:17:44.000000000",604.3,632.0,0.0,0.01,0.002,0.001,233,20,25.86,29.39,-0.998,0.001,0,1,23.3,708970.1,140.8019,-1768804.8332999996]
["2026-03-05T13:17:57.000000000",604.35,629.0,0.0,0.01,0.002,0.001,759,132,22.99,26.03,-0.998,0.001,0,2,75.9,707752.6000000001,458.7016500000001,-1777474.3329]
["2026-03-05T13:18:10.000000000",604.36,552.0,50.42,54.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,706107.6000000001,0.0,-1788127.1843200005]
["2026-03-05T13:18:22.000000000",604.27,592.0,12.17,12.63,0.954,0.002,289,10,0.06,0.07,-0.026,0.01,3441,6578,3498.8000000000006,707166.2000000002,-20443.662640000002,-1777194.3262000002]
["2026-03-05T13:18:35.000000000",603.95,546.0,56.52,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1116,1,0.0,701861.2,0.0,-1797990.5553999995]
["2026-03-05T13:18:35.000000000",603.95,631.0,0.0,0.01,0.002,0.001,366,4,25.16,28.57,-0.998,0.001,0,1,36.6,701861.2,221.04570000000004,-1797990.5553999995]
["2026-03-05T13:18:48.000000000",603.86,700.0,0.0,0.01,0.001,0.0,0,0,94.18,97.59,-0.999,0.0,0,0,0.0,696878.0000000001,0.0,-1808030.51092]
["2026-03-05T13:19:01.000000000",603.83,612.0,0.08,0.09,0.044,0.02,4037,169754,7.84,8.35,-0.956,0.02,4785,28231,17644.0,701020.0000000001,-9033.296800000007,-1772731.3599599998]
["2026-03-05T13:19:16.000000000",603.53,549.0,53.29,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,678180.1,0.0,-1745689.401449999]
["2026-03-05T13:19:29.000000000",603.46,578.0,25.25,26.08,0.995,0.001,10,6,0.01,0.02,-0.005,0.001,1124,391,113.4,669497.6,-672.25444,-1740907.27096]
["2026-03-05T13:19:42.000000000",603.12,601.0,2.95,2.99,0.716,0.08,653,3033,0.84,0.85,-0.284,0.081,2637,54967,26583.699999999997,679231.4000000001,-97317.63384,-1858631.2852800002]
["2026-03-05T13:19:54.000000000",603.07,573.0,29.22,30.44,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,270,2077,27.0,666907.6000000001,-162.8289,-1864624.8961599998]
["2026-03-05T13:19:54.000000000",603.07,616.0,0.03,0.04,0.017,0.007,4456,58739,12.48,13.18,-0.983,0.007,377,1074,3383.1000000000004,666907.6000000001,17219.457710000002,-1864624.8961599998]
["2026-03-05T13:20:20.000000000",603.29,561.0,40.67,43.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,660048.0,0.0,-1752550.2105199993]
["2026-03-05T13:20:20.000000000",603.29,611.0,0.09,0.1,0.049,0.022,3175,152930,7.63,7.9,-0.941,0.016,5996,48391,16578.6,660048.0,-15737.422940000008,-1752550.2105199993]
["2026-03-05T13:20:33.000000000",603.27,640.0,0.0,0.01,0.001,0.0,661,0,34.83,38.61,-1.0,0.0,0,0,0.0,657588.7,0.0,-1748827.2455099996]
["2026-03-05T13:20:45.000000000",603.22,605.0,0.89,0.91,0.334,0.089,2169,71813,2.67,2.69,-0.666,0.089,10443,147675,112246.79999999999,657588.7,-444202.76291999995,-1748682.2998599994]
["2026-03-05T13:20:58.000000000",603.22,582.0,19.62,23.04,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,854,1488,171.2,663379.3999999999,-1027.88688,-1757801.1766000006]
["2026-03-05T13:21:10.000000000",603.1,600.0,3.66,3.72,0.767,0.07,1406,3968,0.61,0.62,-0.233,0.07,5592,103168,48986.00000000001,675396.4,-176720.36200000002,-1818828.9800000002]
["2026-03-05T13:21:10.000000000",603.1,643.0,0.0,0.01,0.001,0.0,389,0,37.98,41.46,-0.999,0.0,0,0,0.0,675396.4,0.0,-1818828.9800000002]
["2026-03-05T13:21:23.000000000",603.12,710.0,0.0,0.01,0.001,0.0,0,0,105.02,108.37,-0.999,0.0,0,0,0.0,668237.8999999999,0.0,-1869535.0917600002]
["2026-03-05T13:21:36.000000000",603.36,638.0,0.0,0.01,0.002,0.0,71,0,32.88,36.51,-1.0,0.0,0,1,0.0,656252.7,0.0,-1748921.6203200005]
["2026-03-05T13:22:03.000000000",603.37,547.0,54.54,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1269,301,0.0,664075.5999999999,0.0,-1752605.21878]
["2026-03-05T13:22:03.000000000",603.37,632.0,0.0,0.01,0.002,0.001,233,20,26.82,30.46,-1.0,0.0,0,1,23.3,664075.5999999999,140.58521000000002,-1752605.21878]
["2026-03-05T13:22:18.000000000",603.6,592.0,11.37,11.75,0.966,0.012,289,10,0.08,0.09,-0.034,0.012,3441,6585,4476.000000000001,664075.5999999999,-22830.566399999996,-1753273.2984]
["2026-03-05T13:22:31.000000000",603.82,585.0,16.9,20.05,0.988,0.004,17,4,0.03,0.04,-0.012,0.004,3281,1283,1319.2,666805.6,-7883.473920000001,-1730360.9358000006]
["2026-03-05T13:22:43.000000000",603.99,550.0,52.04,55.47,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,685568.7000000002,0.0,-1833546.3347699998]
["2026-03-05T13:22:56.000000000",604.05,553.0,49.19,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,681239.7999999999,0.0,-1713216.2748000005]
["2026-03-05T13:23:09.000000000",603.89,609.0,0.19,0.2,0.111,0.047,1916,173796,5.24,5.34,-0.889,0.047,4240,111086,28933.2,695987.4000000001,-65961.69692,-1802601.9877599992]
["2026-03-05T13:23:22.000000000",603.97,574.0,28.26,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,754,2306,75.4,694430.4000000001,-455.39338000000004,-1820489.9978199997]
["2026-03-05T13:23:22.000000000",603.97,632.0,0.0,0.01,0.002,0.001,233,20,27.17,29.85,-0.998,0.001,0,1,23.3,694430.4000000001,140.72501,-1820489.9978199997]
["2026-03-05T13:23:48.000000000",603.95,569.0,33.85,35.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,691433.3000000002,0.0,-1814318.3436500004]
["2026-03-05T13:23:48.000000000",603.95,612.0,0.07,0.08,0.04,0.019,4037,170199,7.99,8.32,-0.96,0.019,4785,28233,16761.8,691433.3000000002,-8583.337399999995,-1814318.3436500004]
["2026-03-05T13:24:01.000000000",603.69,641.0,0.0,0.01,0.001,0.0,652,0,35.65,38.98,-1.0,0.0,0,0,0.0,682583.7000000001,0.0,-1721090.60919]
["2026-03-05T13:24:14.000000000",603.8,562.0,40.14,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,687278.9,0.0,-1832964.7169999995]
["2026-03-05T13:24:27.000000000",603.66,636.0,0.0,0.01,0.002,0.001,154,0,30.54,34.09,-0.998,0.0,0,2,15.4,690440.6000000002,92.96364,-1817831.5409999997]
["2026-03-05T13:24:39.000000000",603.67,559.0,42.81,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,672124.5999999999,0.0,-1735338.7581599997]
["2026-03-05T13:24:39.000000000",603.67,642.0,0.0,0.01,0.001,0.0,4598,0,36.54,40.19,-1.0,0.0,0,0,0.0,672124.5999999999,0.0,-1735338.7581599997]
["2026-03-05T13:25:05.000000000",603.64,554.0,47.82,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,675600.9999999999,0.0,-1752193.0716800003]
["2026-03-05T13:25:05.000000000",603.64,639.0,0.0,0.01,0.002,0.0,343,1,33.6,37.18,-1.0,0.0,0,1,0.0,675600.9999999999,0.0,-1752193.0716800003]
["2026-03-05T13:25:32.000000000",603.66,548.0,53.87,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,680832.4000000001,0.0,-1850955.5725199995]
["2026-03-05T13:25:32.000000000",603.66,650.0,0.0,0.01,0.001,0.0,120,1,44.59,48.16,-0.999,0.0,0,20,0.0,680832.4000000001,0.0,-1850955.5725199995]
["2026-03-05T13:25:46.000000000",603.28,715.0,0.0,0.01,0.001,0.0,0,0,109.8,112.45,-0.999,0.0,0,0,0.0,683797.9,0.0,-1851253.3621600003]
["2026-03-05T13:25:59.000000000",603.07,586.0,16.99,17.66,1.0,0.0,2,17,0.03,0.04,-0.013,0.004,2682,2099,1072.8,674699.2000000001,-6469.734960000001,-1860058.45012]
["2026-03-05T13:26:12.000000000",602.94,638.0,0.0,0.01,0.002,0.0,71,0,33.27,36.57,-1.0,0.0,0,1,0.0,648656.8,0.0,-1764874.1151600003]
["2026-03-05T13:26:24.000000000",602.88,580.0,22.73,24.54,0.995,0.002,52,42,0.01,0.02,-0.005,0.002,1482,950,306.8,651697.7999999999,-1724.2368,-1760515.706880001]
["2026-03-05T13:26:37.000000000",602.88,609.0,0.14,0.15,0.076,0.034,1916,174109,6.08,6.32,-0.924,0.034,4240,111131,20930.4,665911.5000000002,-47637.16608,-1884247.7836799999]
["2026-03-05T13:26:50.000000000",602.83,598.0,5.09,5.18,0.861,0.047,965,1022,0.32,0.33,-0.137,0.049,2900,35804,18745.5,665911.5000000002,-58320.78835,-1884091.5131300008]
["2026-03-05T13:26:50.000000000",602.83,618.0,0.02,0.03,0.011,0.004,6491,20205,14.73,15.55,-0.989,0.004,390,254,2752.4,665911.5000000002,14711.463320000004,-1884091.5131300008]
["2026-03-05T13:27:03.000000000",602.81,647.0,0.0,0.01,0.001,0.0,164,0,42.43,45.99,-0.999,0.0,0,0,0.0,666754.4000000001,0.0,-1905751.2632600004]
["2026-03-05T13:27:16.000000000",602.66,612.0,0.06,0.07,0.033,0.015,4037,170890,9.26,9.77,-0.967,0.015,4785,28234,13232.999999999998,665837.2000000002,-6761.845199999994,-1914715.9072800004]
["2026-03-05T13:27:29.000000000",602.88,619.0,0.01,0.02,0.007,0.003,4085,10379,15.98,16.75,-0.993,0.003,35,253,1236.0000000000002,657775.7000000003,7324.991999999999,-1924564.7807999996]
["2026-03-05T13:27:42.000000000",602.83,607.0,0.3,0.31,0.144,0.057,2652,93447,4.44,4.53,-0.856,0.057,2925,129979,31788.9,661158.8,-9380.637629999988,-1921344.598640001]
["2026-03-05T13:27:55.000000000",602.87,636.0,0.0,0.01,0.002,0.0,154,0,31.67,34.77,-0.998,0.0,0,2,0.0,665389.5000000002,0.0,-1898783.07451]
["2026-03-05T13:28:08.000000000",602.87,579.0,23.34,25.15,0.995,0.002,5,3,0.01,0.02,-0.005,0.002,575,743,116.00000000000001,649335.0000000001,-687.2718000000001,-1782281.4613600005]
["2026-03-05T13:28:08.000000000",602.87,645.0,0.0,0.01,0.001,0.0,36,0,40.67,43.91,-1.0,0.0,0,4,0.0,649335.0000000001,0.0,-1782281.4613600005]
["2026-03-05T13:28:34.000000000",602.76,554.0,47.17,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,676227.0000000002,0.0,-1856136.7329599997]
["2026-03-05T13:28:34.000000000",602.76,597.0,5.95,6.05,0.896,0.036,251,355,0.24,0.25,-0.101,0.038,1994,18742,8480.8,676227.0000000002,-40225.79135999999,-1856136.7329599997]
["2026-03-05T13:28:47.000000000",602.7,629.0,0.0,0.01,0.002,0.001,759,132,24.82,26.64,-0.998,0.001,0,2,75.9,685733.3,457.4493000000001,-1764733.9269]
["2026-03-05T13:28:59.000000000",602.61,592.0,10.37,11.73,0.952,0.009,289,10,0.09,0.1,-0.039,0.014,3441,6600,5077.5,658312.8000000002,-27462.745530000004,-1910241.1590600002]
["2026-03-05T13:29:12.000000000",602.7,557.0,44.01,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,643853.4999999999,0.0,-1792155.5714999998]
["2026-03-05T13:29:25.000000000",602.66,589.0,13.31,14.74,0.952,0.002,34,0,0.07,0.08,-0.027,0.009,1902,3704,1718.6,653742.5000000002,-10275.353,-1915966.4267799999]
["2026-03-05T13:29:40.000000000",602.9,616.0,0.03,0.04,0.016,0.007,4456,59907,12.8,13.74,-0.984,0.007,377,1074,3383.1000000000004,667667.5000000002,17214.6037,-1906925.0708999988]
["2026-03-05T13:29:53.000000000",602.73,581.0,21.31,22.46,0.992,0.002,1,19,0.02,0.03,-0.008,0.002,932,1131,186.60000000000002,643736.3999999999,-1122.2832600000002,-1791935.5773600002]
["2026-03-05T13:30:08.000000000",603.04,550.0,51.28,54.97,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,672328.4,0.0,-1886684.2108800004]
["2026-03-05T13:30:22.000000000",602.78,576.0,25.6,28.61,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,923,2250,92.30000000000001,672328.4,-556.36594,-1885870.7691600001]
["2026-03-05T13:30:22.000000000",602.78,619.0,0.01,0.02,0.007,0.003,4085,10380,15.34,16.43,-0.993,0.003,35,253,1236.0000000000002,672328.4,7323.777,-1885870.7691600001]
["2026-03-05T13:30:34.000000000",603.16,649.0,0.0,0.01,0.001,0.0,5,0,44.26,47.76,-0.999,0.0,0,0,0.0,664645.5000000001,0.0,-1920276.26988]
["2026-03-05T13:30:48.000000000",603.07,600.0,3.61,3.67,0.786,0.069,1406,4318,0.56,0.57,-0.214,0.069,5592,110336,48286.200000000004,664984.8999999999,-174187.12038000004,-1780230.6772900007]
["2026-03-05T13:31:01.000000000",602.92,643.0,0.0,0.01,0.001,0.0,389,0,38.31,41.51,-0.999,0.0,0,0,0.0,674306.1000000002,0.0,-1906877.3920400003]
["2026-03-05T13:31:15.000000000",602.7,566.0,35.2,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,646550.9,0.0,-1799387.9714999995]
["2026-03-05T13:31:28.000000000",602.61,559.0,42.13,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,650338.6,0.0,-1828150.0092000002]
["2026-03-05T13:31:41.000000000",602.54,561.0,40.13,43.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,661957.2000000004,0.0,-1944942.48124]
["2026-03-05T13:31:41.000000000",602.54,646.0,0.0,0.01,0.001,0.0,58,1,41.53,44.82,-0.999,0.0,0,2,0.0,661957.2000000004,0.0,-1944942.48124]
["2026-03-05T13:32:07.000000000",602.87,555.0,46.07,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,674624.5000000002,0.0,-1924632.9343699997]
["2026-03-05T13:32:21.000000000",602.81,567.0,35.16,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,670417.9000000001,0.0,-1930807.06091]
["2026-03-05T13:32:34.000000000",602.54,550.0,51.12,54.55,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,674366.6000000001,0.0,-1937780.6907999997]
["2026-03-05T13:32:34.000000000",602.54,593.0,9.6,10.89,0.945,0.011,710,565,0.11,0.12,-0.044,0.016,2217,6871,4328.200000000001,674366.6000000001,-16667.46148,-1937780.6907999997]
["2026-03-05T13:32:47.000000000",602.39,569.0,33.26,34.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,643265.5000000001,0.0,-1818601.5550300002]
["2026-03-05T13:32:59.000000000",602.54,588.0,14.19,15.63,0.977,0.007,33,16,0.06,0.07,-0.023,0.007,4394,3868,3098.9,641361.0000000001,-18393.738579999997,-1815591.6042]
["2026-03-05T13:33:12.000000000",602.4,617.0,0.02,0.03,0.011,0.005,9622,33487,14.34,14.98,-0.989,0.005,671,480,5146.5,660286.6000000001,26960.411999999997,-1962678.2352000002]
["2026-03-05T13:33:12.000000000",602.4,649.0,0.0,0.01,0.001,0.0,5,0,44.88,47.99,-0.999,0.0,0,0,0.0,660286.6000000001,0.0,-1962678.2352000002]
["2026-03-05T13:33:25.000000000",602.5,626.0,0.0,0.01,0.002,0.001,1705,937,22.02,23.86,-0.998,0.001,5,5,171.0,664066.4000000004,1024.2500000000002,-1955587.2699999998]
["2026-03-05T13:33:38.000000000",602.69,675.0,0.0,0.01,0.001,0.0,0,0,70.74,73.94,-0.999,0.0,0,0,0.0,664066.4000000004,0.0,-1956203.9697199997]
["2026-03-05T13:33:51.000000000",602.71,620.0,0.01,0.02,0.007,0.003,7552,14174,16.92,17.53,-0.993,0.003,99,524,2295.2999999999997,671562.2000000001,13475.99289,-1965162.4742399994]
["2026-03-05T13:34:04.000000000",602.72,685.0,0.0,0.01,0.001,0.0,0,0,80.69,83.99,-1.0,0.0,0,0,0.0,659643.7999999998,0.0,-1834774.9097599997]
["2026-03-05T13:34:17.000000000",602.88,615.0,0.03,0.04,0.017,0.007,7598,98639,11.97,12.46,-0.983,0.007,1228,3792,6178.2,670468.7000000001,26882.4192,-1957316.8396800002]
["2026-03-05T13:34:30.000000000",602.8,644.0,0.0,0.01,0.001,0.0,643,0,39.44,42.99,-1.0,0.0,0,2,0.0,662245.6000000001,0.0,-1837253.6247999996]
["2026-03-05T13:34:44.000000000",602.93,617.0,0.02,0.03,0.012,0.005,9622,33487,13.79,14.43,-1.0,0.0,671,480,4811.0,660049.2000000002,29006.9623,-1815642.9023800008]
["2026-03-05T13:34:44.000000000",602.93,665.0,0.0,0.01,0.001,0.0,0,0,60.36,63.95,-1.0,0.0,0,0,0.0,660049.2000000002,0.0,-1815642.9023800008]
["2026-03-05T13:35:11.000000000",603.05,563.0,38.04,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,677678.4000000003,0.0,-1947201.4120999996]
["2026-03-05T13:35:25.000000000",603.09,592.0,10.68,11.34,0.951,0.007,289,11,0.08,0.09,-0.035,0.013,3441,6793,4675.6,677678.4000000003,-25757.973899999997,-1947330.5689800004]
["2026-03-05T13:35:38.000000000",603.17,548.0,53.42,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,671429.4,0.0,-1828021.2873]
["2026-03-05T13:35:38.000000000",603.17,601.0,2.85,2.89,0.716,0.088,653,3967,0.69,0.7,-0.284,0.088,2637,61122,28952.0,671429.4,-105308.65663999997,-1828021.2873]
["2026-03-05T13:36:04.000000000",602.99,551.0,50.39,53.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,681129.9,0.0,-1920716.70979]
["2026-03-05T13:36:04.000000000",602.99,627.0,0.0,0.01,0.002,0.001,2198,170,23.53,24.29,-0.998,0.001,0,11,219.79999999999998,681129.9,1325.37202,-1920716.70979]
["2026-03-05T13:36:18.000000000",603.03,625.0,0.0,0.01,0.002,0.001,2846,357,21.58,22.56,-1.0,0.0,7,10,284.6,660338.7,1716.2233800000001,-1797583.5845699992]
["2026-03-05T13:36:31.000000000",602.79,589.0,13.68,14.45,1.0,0.0,34,0,0.04,0.05,-0.021,0.007,1902,4037,1331.4,677755.1000000002,-8025.546060000001,-1929255.3149700006]
["2026-03-05T13:36:44.000000000",602.96,587.0,15.56,16.32,1.0,0.0,15,11,0.02,0.03,-0.014,0.005,2273,1492,1136.5,670161.0000000002,-6852.6404,-1910434.14096]
["2026-03-05T13:36:57.000000000",602.83,584.0,18.59,19.52,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1023,2184,204.60000000000002,668261.9000000003,-1233.3901800000003,-1914500.6696500008]
["2026-03-05T13:36:57.000000000",602.83,627.0,0.0,0.01,0.002,0.001,2198,170,23.63,24.44,-0.998,0.001,0,11,219.79999999999998,668261.9000000003,1325.0203399999998,-1914500.6696500008]
["2026-03-05T13:37:10.000000000",602.93,680.0,0.0,0.01,0.001,0.0,0,1,75.34,78.68,-0.999,0.0,0,0,0.0,668261.9000000003,0.0,-1914818.2551500003]
["2026-03-05T13:37:22.000000000",602.85,637.0,0.0,0.01,0.002,0.0,4249,0,32.24,35.68,-0.998,0.0,0,5,0.0,668916.9000000003,0.0,-1896806.6371500003]
["2026-03-05T13:37:35.000000000",603.09,660.0,0.0,0.01,0.001,0.0,0,0,55.22,58.68,-1.0,0.0,0,0,0.0,655643.7000000001,0.0,-1774245.5482500005]
["2026-03-05T13:37:48.000000000",602.82,574.0,27.43,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,754,2306,75.4,667532.4000000003,-454.52628000000004,-1898236.7769600006]
["2026-03-05T13:38:02.000000000",603.22,598.0,5.36,5.46,0.894,0.045,965,1104,0.19,0.2,-0.106,0.045,2900,37196,17392.5,653055.3999999999,-52525.3815,-1759790.5961600004]
["2026-03-05T13:38:16.000000000",603.32,570.0,31.41,34.55,0.999,0.0,385,48,0.0,0.01,-0.002,0.0,4449,266,0.0,658395.4999999999,0.0,-1739525.4066000003]
["2026-03-05T13:38:16.000000000",603.32,675.0,0.0,0.01,0.001,0.0,0,0,70.37,73.58,-1.0,0.0,0,0,0.0,658395.4999999999,0.0,-1739525.4066000003]
["2026-03-05T13:38:42.000000000",603.44,564.0,37.62,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,674655.2000000002,0.0,-1847790.0033600002]
["2026-03-05T13:38:42.000000000",603.44,619.0,0.01,0.02,0.007,0.003,4085,10381,15.23,16.21,-0.993,0.003,35,253,1236.0000000000002,674655.2000000002,7331.796000000001,-1847790.0033600002]
["2026-03-05T13:39:10.000000000",603.34,559.0,42.67,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,657641.1,0.0,-1703280.1039000005]
["2026-03-05T13:39:10.000000000",603.34,602.0,2.26,2.28,0.658,0.096,868,9757,0.93,0.94,-0.342,0.096,3420,75204,41164.8,657641.1,-147813.47328,-1703280.1039000005]
["2026-03-05T13:39:23.000000000",603.53,608.0,0.2,0.21,0.108,0.049,2132,145385,4.64,4.74,-0.892,0.049,4026,133071,30174.2,671195.7999999999,-56011.205180000004,-1857098.0217999993]
["2026-03-05T13:39:35.000000000",603.51,597.0,6.33,6.93,0.928,0.025,251,360,0.13,0.14,-0.066,0.029,1994,19637,6410.1,674229.7000000002,-31111.54401,-1841005.4444699998]
["2026-03-05T13:39:48.000000000",603.31,626.0,0.0,0.01,0.002,0.001,1705,937,22.09,22.92,-1.0,0.0,5,5,170.5,661553.3999999999,1028.64355,-1731347.66588]
["2026-03-05T13:40:01.000000000",603.29,568.0,33.64,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,673330.8000000002,0.0,-1866907.4497599998]
["2026-03-05T13:40:01.000000000",603.29,635.0,0.0,0.01,0.002,0.001,2400,4,29.76,33.29,-0.998,0.001,2,5,240.19999999999996,673330.8000000002,1446.6894200000002,-1866907.4497599998]
["2026-03-05T13:40:28.000000000",603.43,544.0,57.53,60.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,667983.5999999999,0.0,-1781729.6581000006]
["2026-03-05T13:40:28.000000000",603.43,629.0,0.0,0.01,0.002,0.001,759,132,24.08,26.04,-1.0,0.0,0,2,75.9,667983.5999999999,458.00337,-1781729.6581000006]
["2026-03-05T13:40:40.000000000",603.71,589.0,13.92,14.89,0.989,0.005,34,0,0.02,0.03,-0.011,0.005,1902,4130,968.0,669322.6,-5638.651400000001,-1767073.6590400005]
["2026-03-05T13:40:53.000000000",603.72,624.0,0.0,0.01,0.002,0.001,2486,1326,20.14,20.98,-0.998,0.001,9,9,249.5,686217.5,1495.4144400000005,-1859807.1538799999]
["2026-03-05T13:41:06.000000000",603.87,665.0,0.0,0.01,0.001,0.0,0,0,59.91,63.03,-0.999,0.0,0,0,0.0,691546.5,0.0,-1831062.4643099995]
["2026-03-05T13:41:19.000000000",603.82,549.0,52.97,56.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,679961.8999999998,0.0,-1720573.6174199998]
["2026-03-05T13:41:19.000000000",603.82,710.0,0.0,0.01,0.001,0.0,0,0,105.09,108.04,-1.0,0.0,0,0,0.0,679961.8999999998,0.0,-1720573.6174199998]
["2026-03-05T13:41:46.000000000",603.75,571.0,31.02,34.39,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,244,67,0.0,680818.1999999997,0.0,-1752454.4099999992]
["2026-03-05T13:41:59.000000000",603.75,600.0,4.03,4.1,0.839,0.064,1406,5297,0.32,0.33,-0.161,0.064,5592,115199,44787.200000000004,676369.0999999999,-161747.04,-1735029.5812499993]
["2026-03-05T13:42:13.000000000",604.12,587.0,16.14,17.26,0.993,0.003,15,11,0.01,0.02,-0.007,0.003,2273,1542,686.4,676369.0999999999,-4092.30888,-1736092.8706000003]
["2026-03-05T13:42:13.000000000",604.12,610.0,0.09,0.1,0.057,0.029,3878,216514,5.94,6.12,-0.935,0.024,6350,101972,26486.2,676369.0999999999,-24127.34456,-1736092.8706000003]
["2026-03-05T13:42:40.000000000",604.14,561.0,41.51,44.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,690218.1,0.0,-1682143.8545399997]
["2026-03-05T13:42:53.000000000",604.23,547.0,55.51,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1269,301,0.0,706209.4000000003,0.0,-1837242.2818200004]
["2026-03-05T13:42:53.000000000",604.23,634.0,0.0,0.01,0.002,0.001,614,0,28.46,31.49,-0.998,0.001,0,3,61.4,706209.4000000003,370.99722,-1837242.2818200004]
["2026-03-05T13:43:07.000000000",604.32,599.0,5.26,5.63,0.91,0.041,416,642,0.16,0.17,-0.09,0.041,4626,29709,20672.2,695701.4999999999,-104311.67520000001,-1705714.3512000002]
["2026-03-05T13:43:21.000000000",604.37,627.0,0.0,0.01,0.002,0.001,2198,170,22.22,23.23,-0.998,0.001,0,11,219.79999999999998,710832.8000000002,1328.4052599999998,-1794455.51558]
["2026-03-05T13:43:33.000000000",603.98,593.0,10.73,11.67,1.0,0.0,710,567,0.03,0.04,-0.018,0.008,2217,7030,1773.6000000000001,697450.6000000002,-10712.18928,-1823111.2140799998]
["2026-03-05T13:43:33.000000000",603.98,636.0,0.0,0.01,0.002,0.001,154,0,30.2,33.43,-0.998,0.001,0,2,15.4,697450.6000000002,93.01292000000001,-1823111.2140799998]
["2026-03-05T13:43:59.000000000",604.12,546.0,56.57,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1116,1,0.0,812884.0000000001,0.0,-2494365.56688]
["2026-03-05T13:44:12.000000000",604.36,557.0,45.57,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,700108.7000000004,0.0,-1828580.0209200007]
["2026-03-05T13:44:12.000000000",604.36,705.0,0.0,0.01,0.001,0.0,0,0,99.19,102.43,-0.999,0.0,0,0,0.0,700108.7000000004,0.0,-1828580.0209200007]
["2026-03-05T13:44:24.000000000",604.23,584.0,18.76,20.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1023,2184,102.30000000000001,706343.4000000001,-618.1272900000001,-1730499.0100200004]
["2026-03-05T13:44:37.000000000",604.3,637.0,0.0,0.01,0.002,0.0,4249,0,31.36,34.38,-0.998,0.0,0,5,0.0,708624.3000000002,0.0,-1819868.1832999995]
["2026-03-05T13:44:49.000000000",604.29,579.0,24.65,25.64,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,750,57.50000000000001,705329.1000000002,-347.46675000000005,-1830801.0971699993]
["2026-03-05T13:44:49.000000000",604.29,720.0,0.0,0.01,0.001,0.0,0,0,114.3,117.44,-0.999,0.0,0,0,0.0,705329.1000000002,0.0,-1830801.0971699993]
["2026-03-05T13:45:17.000000000",604.17,573.0,29.52,32.78,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,270,2077,0.0,689600.9999999999,0.0,-1696534.7351400007]
["2026-03-05T13:45:17.000000000",604.17,690.0,0.0,0.01,0.001,0.0,0,0,84.2,87.49,-1.0,0.0,0,0,0.0,689600.9999999999,0.0,-1696534.7351400007]
["2026-03-05T13:45:42.000000000",603.89,567.0,35.36,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,690303.7000000002,0.0,-1862608.7253899998]
["2026-03-05T13:45:42.000000000",603.89,610.0,0.09,0.1,0.057,0.029,3878,216805,5.89,6.38,-0.943,0.029,6350,101986,29661.2,690303.7000000002,-43291.666320000004,-1862608.7253899998]
["2026-03-05T13:45:56.000000000",603.69,617.0,0.02,0.03,0.012,0.005,9622,33532,12.56,13.63,-0.988,0.005,671,480,5146.5,692682.8,27018.145950000002,-1866575.6733600001]
["2026-03-05T13:46:09.000000000",603.32,605.0,0.74,0.75,0.339,0.102,2169,95142,2.41,2.46,-0.662,0.102,10443,150967,128642.4,683060.2000000002,-509170.70735999994,-1857208.4024800004]
["2026-03-05T13:46:22.000000000",603.39,634.0,0.0,0.01,0.002,0.001,614,0,28.85,32.17,-0.998,0.001,0,3,61.4,673765.1000000001,370.48146,-1861128.09567]
["2026-03-05T13:46:35.000000000",603.43,606.0,0.47,0.49,0.23,0.085,2224,57475,3.03,3.09,-0.77,0.085,3891,131260,51977.50000000001,678084.4000000001,-85503.01385,-1877308.1426600008]
["2026-03-05T13:46:35.000000000",603.43,643.0,0.0,0.01,0.001,0.0,389,0,37.85,40.97,-0.999,0.0,0,0,0.0,678084.4000000001,0.0,-1877308.1426600008]
["2026-03-05T13:47:00.000000000",604.0,552.0,50.07,53.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,687036.7000000003,0.0,-1877967.0679999995]
["2026-03-05T13:47:00.000000000",604.0,637.0,0.0,0.01,0.002,0.0,4249,0,31.9,34.95,-0.998,0.0,0,5,0.0,687036.7000000003,0.0,-1877967.0679999995]
["2026-03-05T13:47:13.000000000",604.03,628.0,0.0,0.01,0.002,0.001,948,291,23.65,24.97,-1.0,0.0,0,11,94.80000000000001,682849.8999999999,572.62044,-1704178.2284100007]
["2026-03-05T13:47:26.000000000",603.96,632.0,0.0,0.01,0.002,0.001,233,20,27.16,29.45,-0.998,0.001,0,1,23.3,696991.4000000003,140.72268000000003,-1830631.7500799997]
["2026-03-05T13:47:38.000000000",604.04,710.0,0.0,0.01,0.001,0.0,0,0,104.51,107.76,-0.999,0.0,0,0,0.0,699116.7000000003,0.0,-1844593.7944400006]
["2026-03-05T13:47:51.000000000",604.05,588.0,15.15,16.36,0.993,0.003,33,16,0.01,0.02,-0.007,0.003,4394,4313,1328.1000000000001,684325.0,-7902.786149999999,-1709807.016600001]
["2026-03-05T13:48:05.000000000",603.56,550.0,51.91,55.53,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,701797.6000000002,0.0,-1843137.0425599995]
["2026-03-05T13:48:18.000000000",603.74,579.0,24.0,25.27,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,750,57.50000000000001,692352.1000000001,-347.1505,-1883343.38414]
["2026-03-05T13:48:31.000000000",603.56,608.0,0.17,0.18,0.111,0.054,2132,148070,4.55,4.65,-0.889,0.054,4026,133305,33253.2,692352.1000000001,-61729.702560000005,-1882781.88116]
["2026-03-05T13:48:31.000000000",603.56,637.0,0.0,0.01,0.002,0.0,4249,0,31.57,35.01,-0.998,0.0,0,5,0.0,692352.1000000001,0.0,-1882781.88116]
["2026-03-05T13:48:44.000000000",603.7,617.0,0.02,0.03,0.012,0.005,9622,33532,12.81,13.61,-0.988,0.005,671,480,5146.5,684962.3,27018.593500000003,-1878073.8742999998]
["2026-03-05T13:49:10.000000000",603.47,568.0,34.03,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,684570.9,0.0,-1878597.8857099998]
["2026-03-05T13:49:10.000000000",603.47,597.0,6.48,6.86,0.931,0.024,251,382,0.11,0.12,-0.062,0.028,1994,19853,6185.6,684570.9,-30057.63376,-1878597.8857099998]
["2026-03-05T13:49:23.000000000",603.31,641.0,0.0,0.01,0.001,0.0,652,0,35.76,38.97,-1.0,0.0,0,0,0.0,662091.6000000001,0.0,-1751106.06838]
["2026-03-05T13:49:36.000000000",603.41,606.0,0.47,0.48,0.228,0.086,2224,58535,3.03,3.08,-0.772,0.086,3891,131584,52589.0,676144.2000000003,-86506.06442,-1884515.805100001]
["2026-03-05T13:49:48.000000000",603.44,557.0,44.98,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,679300.6000000003,0.0,-1883647.6150399996]
["2026-03-05T13:50:04.000000000",603.5,601.0,3.0,3.06,0.748,0.087,653,4610,0.53,0.54,-0.252,0.087,2637,65533,28622.999999999996,681145.8000000003,-104168.92799999999,-1897611.6039999994]
["2026-03-05T13:50:04.000000000",603.5,644.0,0.0,0.01,0.001,0.0,643,0,38.76,42.01,-0.999,0.0,0,2,0.0,681145.8000000003,0.0,-1897611.6039999994]
["2026-03-05T13:50:37.000000000",603.18,553.0,48.65,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,675421.9000000003,0.0,-1886961.1689000002]
["2026-03-05T13:50:50.000000000",603.13,594.0,8.89,9.66,0.956,0.005,618,587,0.05,0.06,-0.029,0.014,1953,6107,3043.2000000000003,670983.0000000002,-14627.108760000003,-1887975.4264800001]
["2026-03-05T13:51:04.000000000",603.22,548.0,53.82,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,803495.8,0.0,-2649301.22104]
["2026-03-05T13:51:04.000000000",603.22,591.0,11.99,12.54,0.987,0.006,276,9,0.02,0.03,-0.013,0.006,2292,4116,1540.8000000000002,803495.8,-7296.549120000001,-2649301.22104]
["2026-03-05T13:51:18.000000000",603.12,567.0,34.7,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,803495.8,0.0,-2648862.027840002]
["2026-03-05T13:51:31.000000000",603.02,586.0,16.7,17.56,1.0,0.0,2,17,0.01,0.02,-0.007,0.003,2682,2142,804.5999999999999,671696.3000000002,-4851.89892,-1894461.5014600002]
["2026-03-05T13:51:45.000000000",602.79,550.0,51.57,54.74,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,1021695.5000000001,0.0,223781.56796999977]
["2026-03-05T13:51:59.000000000",602.69,579.0,23.33,24.57,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,750,57.50000000000001,655464.8000000002,-346.5467500000001,-1915738.1577400004]
["2026-03-05T13:52:12.000000000",602.65,574.0,27.29,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,754,2306,75.4,647667.6000000002,-454.39810000000006,-1905766.1214999994]
["2026-03-05T13:52:24.000000000",602.64,574.0,27.28,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,754,2306,75.4,634860.4000000003,-454.39056000000005,-1756773.9431999992]
["2026-03-05T13:52:24.000000000",602.64,617.0,0.02,0.03,0.012,0.005,9622,33543,13.71,14.57,-1.0,0.0,671,480,4811.0,634860.4000000003,28993.0104,-1756773.9431999992]
["2026-03-05T13:52:38.000000000",602.7,670.0,0.0,0.01,0.001,0.0,10,4,65.59,68.91,-0.999,0.0,0,0,0.0,655050.2000000001,0.0,-1921428.0918000003]
["2026-03-05T13:52:50.000000000",602.79,612.0,0.05,0.06,0.029,0.014,4037,172137,9.0,9.51,-0.97,0.014,4785,28259,12350.8,656519.3000000002,-6312.416879999996,-1907054.5592700003]
["2026-03-05T13:53:03.000000000",602.78,641.0,0.0,0.01,0.001,0.0,652,0,36.33,39.82,-0.999,0.0,0,0,0.0,656519.3000000002,0.0,-1907022.9221400004]
["2026-03-05T13:53:16.000000000",602.75,643.0,0.0,0.01,0.001,0.0,389,0,38.39,41.99,-1.0,0.0,0,0,0.0,640457.1000000001,0.0,-1763436.1402499997]
["2026-03-05T13:53:29.000000000",602.78,636.0,0.0,0.01,0.002,0.0,154,0,31.4,34.82,-0.998,0.0,0,2,0.0,661579.0000000003,0.0,-1906088.0103599997]
["2026-03-05T13:53:43.000000000",602.82,559.0,42.1,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,660560.0000000003,0.0,-1896329.4544800005]
["2026-03-05T13:53:43.000000000",602.82,644.0,0.0,0.01,0.001,0.0,643,0,39.45,42.77,-0.999,0.0,0,2,0.0,660560.0000000003,0.0,-1896329.4544800005]
["2026-03-05T13:54:09.000000000",602.95,544.0,57.27,60.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,643683.6000000002,0.0,-1759236.8621999996]
["2026-03-05T13:54:09.000000000",602.95,639.0,0.0,0.01,0.001,0.0,343,1,34.35,37.82,-1.0,0.0,0,1,0.0,643683.6000000002,0.0,-1759236.8621999996]
["2026-03-05T13:54:36.000000000",602.59,548.0,53.05,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,652623.5000000001,0.0,-1914343.46481]
["2026-03-05T13:54:36.000000000",602.59,624.0,0.0,0.01,0.002,0.001,2486,1328,20.81,21.71,-0.998,0.001,9,9,249.5,652623.5000000001,1492.6154300000003,-1914343.46481]
["2026-03-05T13:55:04.000000000",602.53,543.0,58.03,61.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,624681.7999999999,0.0,-1774936.4891800007]
["2026-03-05T13:55:04.000000000",602.53,586.0,16.2,16.78,0.993,0.003,2,17,0.01,0.02,-0.007,0.003,2682,2147,805.1999999999999,624681.7999999999,-4844.3412,-1774936.4891800007]
["2026-03-05T13:55:17.000000000",602.56,615.0,0.03,0.04,0.017,0.007,7598,100825,12.08,12.7,-0.983,0.007,1228,3794,6178.2,652263.7,26868.150399999995,-1924426.6025600005]
["2026-03-05T13:55:30.000000000",602.7,554.0,47.05,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,640461.7000000001,0.0,-1829127.6002999998]
["2026-03-05T13:55:43.000000000",602.73,610.0,0.07,0.08,0.043,0.022,3878,218489,7.16,7.43,-0.957,0.022,6350,102137,22501.599999999995,652037.4000000001,-32778.86832,-1929326.6754]
["2026-03-05T13:55:56.000000000",602.67,575.0,25.87,29.45,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,4959,1718,498.6000000000001,631074.4000000003,-2972.3684399999997,-1774585.9217999997]
["2026-03-05T13:55:56.000000000",602.67,634.0,0.0,0.01,0.002,0.001,614,0,29.55,32.95,-1.0,0.0,0,3,61.4,631074.4000000003,370.03937999999994,-1774585.9217999997]
["2026-03-05T13:56:09.000000000",602.86,648.0,0.0,0.01,0.001,0.0,12,0,43.55,46.99,-0.999,0.0,0,0,0.0,655604.7000000002,0.0,-1917856.21218]
["2026-03-05T13:56:22.000000000",602.95,613.0,0.04,0.05,0.024,0.011,3964,114394,9.79,10.72,-0.976,0.011,1885,11005,6433.9,662410.7000000001,13788.863550000002,-1913273.10165]
["2026-03-05T13:56:35.000000000",602.89,594.0,8.54,9.21,0.957,0.006,618,587,0.05,0.06,-0.03,0.014,1953,6122,3105.0000000000005,662410.7000000001,-14248.70226,-1913082.7104299993]
["2026-03-05T13:56:47.000000000",602.91,608.0,0.15,0.16,0.089,0.043,2132,149530,5.11,5.37,-0.911,0.043,4026,133361,26479.399999999998,662798.5000000002,-49102.196220000005,-1916583.9669900003]
["2026-03-05T13:56:47.000000000",602.91,655.0,0.0,0.01,0.001,0.0,100,0,50.45,53.83,-0.999,0.0,0,0,0.0,662798.5000000002,0.0,-1916583.9669900003]
["2026-03-05T13:57:13.000000000",602.86,560.0,41.04,44.68,1.0,0.0,20,16,0.0,0.01,-0.001,0.0,1097,23,0.0,663675.6000000002,0.0,-1934460.78516]
["2026-03-05T13:57:13.000000000",602.86,644.0,0.0,0.01,0.001,0.0,643,0,39.33,42.99,-0.999,0.0,0,2,0.0,663675.6000000002,0.0,-1934460.78516]
["2026-03-05T13:57:40.000000000",602.96,555.0,46.06,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16456,1,0.0,665100.6000000001,0.0,-1918289.5038400008]
["2026-03-05T13:57:40.000000000",602.96,598.0,5.11,5.2,0.895,0.044,965,1162,0.19,0.2,-0.104,0.046,2900,38923,17586.0,665100.6000000001,-54833.182400000005,-1918289.5038400008]
["2026-03-05T13:57:53.000000000",603.16,605.0,0.68,0.7,0.306,0.099,2169,104598,2.5,2.54,-0.693,0.098,10443,152379,123814.5,651731.2000000002,-487765.23828000005,-1754649.1370400004]
["2026-03-05T13:58:06.000000000",603.25,594.0,8.78,9.6,0.971,0.014,618,587,0.05,0.06,-0.029,0.014,1953,6122,3599.4,651731.2000000002,-11274.742500000002,-1754910.955499999]
["2026-03-05T13:58:19.000000000",603.19,559.0,42.31,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,656097.5000000001,0.0,-1764707.7437500004]
["2026-03-05T13:58:32.000000000",603.2,588.0,14.67,15.59,1.0,0.0,33,16,0.01,0.02,-0.007,0.003,4394,4383,1318.2,673275.6000000002,-7951.382400000001,-1917582.4512000005]
["2026-03-05T13:58:46.000000000",603.52,613.0,0.04,0.05,0.024,0.012,3964,114411,9.3,10.45,-1.0,0.0,1885,11005,4756.8,661078.1000000001,28708.239360000003,-1789885.2153599996]
["2026-03-05T13:58:59.000000000",603.2,583.0,18.85,20.77,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,729,136.7,679819.4000000001,-824.5744000000001,-1904758.4192000001]
["2026-03-05T13:58:59.000000000",603.2,626.0,0.0,0.01,0.002,0.001,1705,937,22.16,23.21,-0.998,0.001,5,5,171.0,679819.4000000001,1025.4400000000003,-1904758.4192000001]
["2026-03-05T13:59:26.000000000",603.16,573.0,28.55,32.04,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,270,2077,0.0,660181.0000000001,0.0,-1790679.5028000001]
["2026-03-05T13:59:26.000000000",603.16,621.0,0.0,0.01,0.003,0.001,5130,6073,17.3,18.11,-1.0,0.0,8,22,513.0,660181.0000000001,3094.2108,-1790679.5028000001]
["2026-03-05T13:59:39.000000000",603.19,650.0,0.0,0.01,0.001,0.0,120,1,44.93,48.2,-1.0,0.0,0,20,0.0,1795329.8,0.0,-8641201.01684]
["2026-03-05T13:59:52.000000000",603.24,575.0,26.52,30.04,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,4959,1718,498.6000000000001,1795329.8,-2975.1796800000006,-8641917.308640001]
["2026-03-05T14:00:06.000000000",603.17,645.0,0.0,0.01,0.001,0.0,36,0,39.93,43.49,-1.0,0.0,0,4,0.0,660382.8000000003,0.0,-1786203.5112000003]
["2026-03-05T14:00:21.000000000",603.06,568.0,33.23,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,673511.9000000001,0.0,-1932232.58382]
["2026-03-05T14:00:21.000000000",603.06,665.0,0.0,0.01,0.001,0.0,0,0,60.12,63.49,-0.999,0.0,0,0,0.0,673511.9000000001,0.0,-1932232.58382]
["2026-03-05T14:00:49.000000000",603.39,583.0,18.74,20.57,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1367,729,136.79999999999998,657267.5000000001,-824.2307400000001,-1777919.4078900004]
["2026-03-05T14:00:49.000000000",603.39,648.0,0.0,0.01,0.001,0.0,12,0,43.13,46.49,-1.0,0.0,0,0,0.0,657267.5000000001,0.0,-1777919.4078900004]
["2026-03-05T14:01:16.000000000",603.73,557.0,44.84,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,672384.8000000002,0.0,-1779019.6432200002]
["2026-03-05T14:01:16.000000000",603.73,715.0,0.0,0.01,0.001,0.0,0,0,110.54,113.15,-1.0,0.0,0,0,0.0,672384.8000000002,0.0,-1779019.6432200002]
["2026-03-05T14:01:42.000000000",603.49,552.0,49.89,53.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,684708.2000000001,0.0,-1906053.1601600002]
["2026-03-05T14:01:42.000000000",603.49,595.0,8.3,9.15,1.0,0.0,332,208,0.04,0.05,-0.027,0.014,4382,15787,6134.8,684708.2000000001,-37022.904520000004,-1906053.1601600002]
["2026-03-05T14:01:55.000000000",603.63,624.0,0.0,0.01,0.002,0.001,2486,1328,19.29,21.66,-0.998,0.001,9,9,249.5,689403.5000000001,1495.19151,-1921155.6957299998]
["2026-03-05T14:02:09.000000000",603.75,593.0,10.18,10.96,1.0,0.0,710,567,0.03,0.04,-0.019,0.009,2217,7050,1995.3,689403.5000000001,-12046.62375,-1921537.61625]
["2026-03-05T14:02:22.000000000",603.77,619.0,0.01,0.02,0.007,0.003,4085,10427,14.45,15.75,-0.993,0.003,35,255,1236.0000000000002,691984.2000000001,7335.8054999999995,-1895691.6876599998]
["2026-03-05T14:02:35.000000000",603.86,584.0,18.25,20.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2453,102.30000000000001,695588.6,-617.7487800000001,-1891707.3911200003]
["2026-03-05T14:02:48.000000000",603.97,553.0,49.15,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,684518.8,0.0,-1744375.28254]
["2026-03-05T14:02:48.000000000",603.97,685.0,0.0,0.01,0.001,0.0,0,0,79.69,82.87,-1.0,0.0,0,0,0.0,684518.8,0.0,-1744375.28254]
["2026-03-05T14:03:01.000000000",603.91,622.0,0.0,0.01,0.003,0.001,5044,5663,17.67,19.37,-1.0,0.0,23,25,504.40000000000003,686781.7,3046.12204,-1740815.8682500003]
["2026-03-05T14:03:14.000000000",603.94,633.0,0.0,0.01,0.002,0.001,252,0,27.88,30.86,-0.998,0.001,0,2,25.2,694103.2000000001,152.19288,-1883680.4048400004]
["2026-03-05T14:03:27.000000000",603.63,575.0,26.83,30.43,1.0,0.0,27,23,0.0,0.01,-0.002,0.001,4959,1718,495.90000000000003,687047.5000000002,-2993.4011700000005,-1897629.82011]
["2026-03-05T14:03:40.000000000",603.63,646.0,0.0,0.01,0.001,0.0,58,1,40.64,44.13,-0.999,0.0,0,2,0.0,687047.5000000002,0.0,-1897629.82011]
["2026-03-05T14:03:53.000000000",603.58,569.0,32.83,36.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,686674.1,0.0,-1903534.992780001]
["2026-03-05T14:04:06.000000000",603.81,563.0,38.91,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,670552.5999999999,0.0,-1781125.98372]
["2026-03-05T14:04:18.000000000",603.75,564.0,38.13,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,696944.2,0.0,-1895387.3924999998]
["2026-03-05T14:04:31.000000000",603.43,593.0,10.39,10.94,1.0,0.0,710,567,0.03,0.04,-0.019,0.009,2217,7052,1995.3,682442.9,-12040.23879,-1919739.5299700005]
["2026-03-05T14:04:31.000000000",603.43,643.0,0.0,0.01,0.001,0.0,389,0,37.62,41.32,-0.999,0.0,0,0,0.0,682442.9,0.0,-1919739.5299700005]
["2026-03-05T14:04:43.000000000",603.52,602.0,2.22,2.25,0.675,0.108,868,15732,0.69,0.7,-0.326,0.108,3420,85357,46310.4,687249.7000000001,-166339.76832,-1926693.5430400004]
["2026-03-05T14:05:10.000000000",603.77,553.0,48.84,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,687710.7000000001,0.0,-1933924.2153699999]
["2026-03-05T14:05:10.000000000",603.77,596.0,7.43,7.99,0.949,0.011,674,108,0.05,0.06,-0.038,0.019,8992,11851,17826.199999999997,687710.7000000001,-98676.54617999999,-1933924.2153699999]
["2026-03-05T14:05:22.000000000",603.94,544.0,57.93,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,691681.5999999999,0.0,-1909547.1550400006]
["2026-03-05T14:05:35.000000000",603.78,591.0,12.24,13.1,1.0,0.0,276,9,0.02,0.03,-0.012,0.005,2292,4556,1146.0,701716.4000000001,-6919.3188,-1904608.31172]
["2026-03-05T14:05:35.000000000",603.78,634.0,0.0,0.01,0.002,0.001,614,0,28.64,31.98,-0.998,0.001,0,3,61.4,701716.4000000001,370.72092,-1904608.31172]
["2026-03-05T14:05:48.000000000",603.91,624.0,0.0,0.01,0.002,0.001,2486,1328,19.9,20.78,-1.0,0.0,9,9,248.60000000000002,685797.3,1501.3202600000002,-1759720.6668899998]
["2026-03-05T14:06:01.000000000",604.05,630.0,0.0,0.01,0.002,0.001,3361,6,25.57,26.53,-0.998,0.001,0,14,336.1,700060.5,2030.2120499999999,-1899040.7803500001]
["2026-03-05T14:06:14.000000000",604.18,695.0,0.0,0.01,0.001,0.0,0,0,89.69,92.87,-1.0,0.0,0,0,0.0,690062.7,0.0,-1729813.8618599991]
["2026-03-05T14:06:27.000000000",604.22,614.0,0.03,0.04,0.02,0.01,4697,102006,9.6,10.42,-0.98,0.01,701,5372,5398.0,707848.1000000001,24144.6312,-1888925.2526200002]
["2026-03-05T14:06:40.000000000",604.1,670.0,0.0,0.01,0.001,0.0,10,4,64.72,67.66,-0.999,0.0,0,0,0.0,707848.1000000001,0.0,-1888550.1061]
["2026-03-05T14:06:53.000000000",604.01,577.0,25.12,28.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,697,7136,69.7,704404.0,-420.99497,-1889307.0394000006]
["2026-03-05T14:06:53.000000000",604.01,710.0,0.0,0.01,0.001,0.0,0,0,104.62,107.85,-0.999,0.0,0,0,0.0,704404.0,0.0,-1889307.0394000006]
["2026-03-05T14:07:19.000000000",603.87,621.0,0.0,0.01,0.003,0.001,5130,6079,16.68,17.54,-0.997,0.001,8,22,513.8,696799.0999999999,3093.0221400000005,-1909977.4036500005]
["2026-03-05T14:07:19.000000000",603.87,680.0,0.0,0.01,0.001,0.0,0,1,74.5,77.77,-0.999,0.0,0,0,0.0,696799.0999999999,0.0,-1909977.4036500005]
["2026-03-05T14:07:44.000000000",604.02,566.0,36.11,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,12,0.0,704253.1,0.0,-1905994.1702999992]
["2026-03-05T14:07:57.000000000",603.94,581.0,22.53,23.44,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1453,93.2,704253.1,-562.8720800000001,-1905741.7291]
["2026-03-05T14:08:10.000000000",603.68,560.0,42.01,45.61,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,1097,23,0.0,683437.2000000001,0.0,-1749368.0512000003]
["2026-03-05T14:08:10.000000000",603.68,603.0,1.65,1.67,0.614,0.118,1049,52751,0.98,0.99,-0.387,0.118,3396,105829,52451.0,683437.2000000001,-167186.76127999998,-1749368.0512000003]
["2026-03-05T14:08:24.000000000",603.7,632.0,0.0,0.01,0.002,0.001,233,20,26.5,29.99,-0.998,0.001,0,1,23.3,692336.2000000001,140.6621,-1913741.074]
["2026-03-05T14:08:37.000000000",603.88,631.0,0.0,0.01,0.002,0.001,366,4,25.81,28.36,-0.998,0.001,0,1,36.6,697683.6999999998,221.02008,-1927816.2460400003]
["2026-03-05T14:08:49.000000000",603.95,627.0,0.0,0.01,0.002,0.001,2198,170,22.72,23.43,-1.0,0.0,0,11,219.79999999999998,686386.8999999999,1327.4821,-1783287.3926500005]
["2026-03-05T14:09:05.000000000",603.74,592.0,11.6,12.31,1.0,0.0,289,11,0.02,0.03,-0.013,0.006,3441,7826,2064.6,699958.7,-12464.816040000002,-1915389.9033400002]
["2026-03-05T14:09:18.000000000",603.85,591.0,12.44,13.28,1.0,0.0,276,9,0.02,0.03,-0.012,0.005,2292,4556,1146.0,705574.2000000001,-6920.121,-1926183.6763000006]
["2026-03-05T14:09:30.000000000",603.92,545.0,57.0,60.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,259,0,0.0,692920.8000000002,0.0,-1786328.9287999996]
["2026-03-05T14:09:30.000000000",603.92,630.0,0.0,0.01,0.002,0.001,3361,6,25.77,26.59,-1.0,0.0,0,14,336.1,692920.8000000002,2029.77512,-1786328.9287999996]
["2026-03-05T14:09:58.000000000",603.92,551.0,51.15,54.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,698507.9999999999,0.0,-1931653.82192]
["2026-03-05T14:09:58.000000000",603.92,583.0,20.47,21.21,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,729,136.7,698507.9999999999,-825.5586399999999,-1931653.82192]
["2026-03-05T14:10:11.000000000",603.79,670.0,0.0,0.01,0.001,0.0,10,4,64.38,68.0,-1.0,0.0,0,0,0.0,689143.7000000002,0.0,-1772265.54065]
["2026-03-05T14:10:25.000000000",603.69,577.0,25.02,28.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,697,7136,69.7,696440.4,-420.77193000000005,-1942001.9093400005]
["2026-03-05T14:10:38.000000000",603.53,601.0,2.93,3.0,0.785,0.086,653,6233,0.43,0.44,-0.215,0.087,2637,71142,28557.7,694285.8000000002,-104568.21132999999,-1930420.8814999992]
["2026-03-05T14:10:51.000000000",603.74,572.0,30.03,33.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,556,1134,0.0,691940.9,0.0,-1950974.3389400004]
["2026-03-05T14:11:05.000000000",603.79,601.0,3.12,3.19,0.787,0.086,653,6333,0.37,0.38,-0.213,0.087,2637,71156,28557.7,697329.7000000001,-104613.25918999998,-1949267.7867299998]
["2026-03-05T14:11:18.000000000",603.75,561.0,40.97,44.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,698526.7999999999,0.0,-1937393.9025]
["2026-03-05T14:11:18.000000000",603.75,610.0,0.07,0.08,0.048,0.027,3878,219642,6.11,6.43,-0.952,0.027,6350,102268,27615.600000000002,698526.7999999999,-40296.689999999995,-1937393.9025]
["2026-03-05T14:11:45.000000000",603.68,561.0,40.94,44.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,682197.8,0.0,-1788793.1846400003]
["2026-03-05T14:11:45.000000000",603.68,604.0,1.12,1.13,0.464,0.126,631,70011,1.41,1.42,-0.536,0.126,3381,103443,50551.200000000004,682197.8,-209175.12,-1788793.1846400003]
["2026-03-05T14:11:59.000000000",603.64,582.0,21.41,22.28,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,854,1583,85.6,682197.8,-514.30128,-1788674.6587200006]
["2026-03-05T14:12:12.000000000",603.75,599.0,4.64,4.97,0.903,0.048,416,701,0.15,0.16,-0.097,0.048,4626,34682,24201.6,683101.9000000001,-122005.8,-1821822.2662499994]
["2026-03-05T14:12:25.000000000",603.45,628.0,0.0,0.01,0.002,0.001,948,291,23.93,24.69,-1.0,0.0,0,11,94.80000000000001,677893.3,572.0706000000001,-1782314.3164500005]
["2026-03-05T14:12:25.000000000",603.45,710.0,0.0,0.01,0.001,0.0,0,0,104.55,107.87,-1.0,0.0,0,0,0.0,677893.3,0.0,-1782314.3164500005]
["2026-03-05T14:12:39.000000000",603.58,637.0,0.0,0.01,0.002,0.0,4249,0,31.59,35.09,-0.998,0.0,0,5,0.0,693168.7000000001,0.0,-1955281.1133400009]
["2026-03-05T14:13:06.000000000",603.95,546.0,55.98,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1116,1,0.0,708804.3000000002,0.0,-1936578.35795]
["2026-03-05T14:13:06.000000000",603.95,655.0,0.0,0.01,0.001,0.0,100,0,49.59,53.04,-0.999,0.0,0,0,0.0,708804.3000000002,0.0,-1936578.35795]
["2026-03-05T14:13:20.000000000",604.14,710.0,0.0,0.01,0.001,0.0,0,0,104.5,107.74,-0.999,0.0,0,0,0.0,712181.9,0.0,-1935969.6507000003]
["2026-03-05T14:13:33.000000000",603.96,584.0,19.57,20.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2481,102.30000000000001,709215.4,-617.8510800000001,-1935143.4043199995]
["2026-03-05T14:13:46.000000000",603.97,675.0,0.0,0.01,0.001,0.0,0,0,69.55,72.69,-1.0,0.0,0,0,0.0,692334.2000000001,0.0,-1776204.5015399996]
["2026-03-05T14:14:00.000000000",604.27,553.0,49.37,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,692334.2000000001,0.0,-1777086.7661400002]
["2026-03-05T14:14:12.000000000",604.19,609.0,0.1,0.11,0.078,0.044,1916,183438,4.73,4.96,-0.922,0.044,4240,111314,27086.4,721431.4000000003,-61782.05264000001,-1908347.4071800003]
["2026-03-05T14:14:26.000000000",604.13,574.0,28.42,31.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,754,2306,75.4,716898.6,-455.51402,-1934205.5649399997]
["2026-03-05T14:14:26.000000000",604.13,633.0,0.0,0.01,0.002,0.001,252,0,27.27,30.59,-0.998,0.001,0,2,25.2,716898.6,152.24076,-1934205.5649399997]
["2026-03-05T14:14:51.000000000",604.24,569.0,33.41,36.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,702762.7,0.0,-1787801.7466399996]
["2026-03-05T14:14:51.000000000",604.24,612.0,0.05,0.06,0.033,0.017,4037,173149,7.63,8.08,-0.952,0.008,4785,28342,10690.900000000001,702762.7,18338.079760000004,-1787801.7466399996]
["2026-03-05T14:15:06.000000000",604.16,641.0,0.0,0.01,0.001,0.0,652,0,35.5,38.59,-0.998,0.0,0,0,0.0,718946.8,0.0,-1928421.9289600004]
["2026-03-05T14:15:20.000000000",603.93,562.0,40.41,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,710054.8000000002,0.0,-1933440.8277599998]
["2026-03-05T14:15:33.000000000",603.88,635.0,0.0,0.01,0.002,0.001,2400,4,29.5,32.77,-1.0,0.0,2,5,240.0,689050.5000000001,1449.3120000000001,-1776498.4111600004]
["2026-03-05T14:15:46.000000000",603.93,600.0,4.08,4.18,0.874,0.061,1406,6292,0.21,0.22,-0.126,0.061,5592,124541,42687.799999999996,689050.5000000001,-154211.10978,-1776645.5015099999]
["2026-03-05T14:15:46.000000000",603.93,642.0,0.0,0.01,0.001,0.0,4598,0,36.5,39.77,-1.0,0.0,0,0,0.0,689050.5000000001,0.0,-1776645.5015099999]
["2026-03-05T14:16:13.000000000",603.7,553.0,49.23,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,689348.3,0.0,-1775627.1917000003]
["2026-03-05T14:16:13.000000000",603.7,638.0,0.0,0.01,0.002,0.0,71,0,32.35,35.77,-1.0,0.0,0,1,0.0,689348.3,0.0,-1775627.1917000003]
["2026-03-05T14:16:26.000000000",603.86,602.0,2.37,2.43,0.717,0.106,868,16274,0.54,0.55,-0.283,0.106,3420,89686,45452.799999999996,688098.8999999999,-163351.37632,-1811816.10926]
["2026-03-05T14:16:38.000000000",603.98,591.0,12.47,13.31,0.988,0.005,276,9,0.02,0.03,-0.012,0.005,2292,4571,1284.0000000000002,691416.7000000002,-6088.118399999999,-1811341.45582]
["2026-03-05T14:16:51.000000000",603.84,710.0,0.0,0.01,0.001,0.0,0,0,104.55,107.83,-0.999,0.0,0,0,0.0,708434.7000000001,0.0,-1952263.6310400006]
["2026-03-05T14:17:05.000000000",603.76,585.0,18.56,19.3,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,3281,1511,656.2,702608.8999999999,-3961.8731200000007,-1967875.4199199998]
["2026-03-05T14:17:18.000000000",603.69,639.0,0.0,0.01,0.002,0.0,343,1,33.55,36.72,-0.998,0.0,0,2,0.0,702608.8999999999,0.0,-1967647.26423]
["2026-03-05T14:17:31.000000000",603.74,580.0,23.37,24.25,1.0,0.0,52,42,0.0,0.01,-0.002,0.001,1482,998,148.2,701734.0999999999,-894.74268,-1957843.6926600002]
["2026-03-05T14:17:43.000000000",603.88,609.0,0.09,0.1,0.064,0.037,1916,183582,5.18,5.51,-0.936,0.037,4240,111332,22777.2,704064.2999999997,-51926.43343999999,-1957774.7328400007]
["2026-03-05T14:17:57.000000000",603.99,599.0,4.86,5.29,0.91,0.039,416,702,0.14,0.15,-0.086,0.043,4626,35384,21514.199999999997,711342.7000000001,-110345.34906,-1964101.18923]
["2026-03-05T14:17:57.000000000",603.99,618.0,0.01,0.02,0.008,0.004,6491,20962,13.38,14.58,-0.992,0.004,390,254,2752.4,711342.7000000001,14739.771960000005,-1964101.18923]
["2026-03-05T14:18:24.000000000",604.03,570.0,32.18,35.61,1.0,0.0,385,48,0.0,0.01,-0.001,0.0,4449,266,0.0,713367.9,0.0,-1973354.5334300012]
["2026-03-05T14:18:24.000000000",604.03,613.0,0.04,0.05,0.026,0.013,3964,114975,8.84,9.55,-0.974,0.013,1885,11005,7603.699999999999,713367.9,16325.118809999998,-1973354.5334300012]
["2026-03-05T14:18:37.000000000",604.13,621.0,0.0,0.01,0.003,0.001,5130,6081,16.67,17.52,-0.997,0.001,8,22,513.8,715075.6,3094.35386,-1959327.7068599998]
["2026-03-05T14:18:50.000000000",604.15,608.0,0.15,0.16,0.106,0.059,2132,153349,3.85,4.27,-0.894,0.059,4026,133722,36332.2,715657.8999999998,-67511.3459,-1955130.2930500007]
["2026-03-05T14:19:04.000000000",604.05,637.0,0.0,0.01,0.002,0.0,4249,0,31.5,34.77,-0.998,0.0,0,5,0.0,715657.8999999998,0.0,-1954806.6763499998]
["2026-03-05T14:19:16.000000000",603.98,580.0,22.62,24.79,0.998,0.001,52,42,0.0,0.01,-0.002,0.001,1482,998,153.4,701056.6,-863.6914,-1823735.7293999998]
["2026-03-05T14:19:16.000000000",603.98,645.0,0.0,0.01,0.001,0.0,36,0,39.38,42.79,-1.0,0.0,0,6,0.0,701056.6,0.0,-1823735.7293999998]
["2026-03-05T14:19:42.000000000",604.07,555.0,47.38,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16456,1,0.0,713479.5999999999,0.0,-1960658.9943600006]
["2026-03-05T14:19:55.000000000",604.38,570.0,32.4,35.61,0.999,0.0,385,48,0.0,0.01,-0.001,0.0,4449,266,0.0,705953.7000000001,0.0,-1813854.9815399996]
["2026-03-05T14:20:08.000000000",604.77,550.0,52.77,55.48,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,21,0.0,735247.9000000001,0.0,-1924861.3512299997]
["2026-03-05T14:20:08.000000000",604.77,593.0,10.74,11.87,1.0,0.0,710,567,0.02,0.03,-0.013,0.006,2217,7113,1330.2,735247.9000000001,-8044.650540000001,-1924861.3512299997]
["2026-03-05T14:20:22.000000000",604.63,720.0,0.0,0.01,0.001,0.0,0,0,113.63,117.21,-1.0,0.0,0,0,0.0,716869.6000000001,0.0,-1740735.8162999998]
["2026-03-05T14:20:36.000000000",604.65,591.0,13.1,13.95,1.0,0.0,276,9,0.01,0.02,-0.008,0.004,2292,4581,916.8000000000001,735644.0000000001,-5543.4312,-1899015.7899]
["2026-03-05T14:20:49.000000000",604.39,617.0,0.01,0.02,0.009,0.005,9622,33803,12.06,12.8,-0.991,0.005,671,480,5146.5,735644.0000000001,27049.474449999998,-1898199.2115399996]
["2026-03-05T14:21:03.000000000",604.1,582.0,21.39,22.87,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,854,1583,85.6,715357.8999999999,-514.6932,-1776797.6471]
["2026-03-05T14:21:16.000000000",604.35,551.0,51.91,55.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,717298.9999999998,0.0,-1942687.9098000003]
["2026-03-05T14:21:30.000000000",604.44,577.0,25.64,29.06,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,697,7136,69.7,727269.9000000001,-421.2946800000001,-1939877.0427600006]
["2026-03-05T14:21:30.000000000",604.44,620.0,0.0,0.01,0.003,0.002,7552,14936,15.25,15.86,-0.997,0.002,99,550,1530.2,727269.9000000001,9009.782640000003,-1939877.0427600006]
["2026-03-05T14:21:43.000000000",604.18,649.0,0.0,0.01,0.001,0.0,5,0,42.91,46.43,-0.999,0.0,0,0,0.0,729756.4000000001,0.0,-1952167.20636]
["2026-03-05T14:21:55.000000000",604.32,601.0,3.52,3.61,0.833,0.077,653,6586,0.24,0.25,-0.166,0.078,2637,73508,25596.7,716392.0,-93914.34960000002,-1964440.0598400005]
["2026-03-05T14:22:08.000000000",604.27,644.0,0.0,0.01,0.001,0.0,643,0,37.85,41.38,-1.0,0.0,0,4,0.0,714164.7000000002,0.0,-1800585.0136300002]
["2026-03-05T14:22:22.000000000",604.46,609.0,0.1,0.11,0.075,0.045,1916,183827,4.41,4.9,-0.925,0.045,4240,111367,27702.0,734785.5000000002,-63214.4268,-1947151.2292200003]
["2026-03-05T14:22:35.000000000",604.36,561.0,41.62,45.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,0,0.0,734785.5000000002,0.0,-1946829.0985199998]
["2026-03-05T14:22:50.000000000",604.32,562.0,40.62,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,728584.8000000002,0.0,-1945550.2252800004]
["2026-03-05T14:22:50.000000000",604.32,647.0,0.0,0.01,0.001,0.0,164,0,40.81,44.39,-0.999,0.0,0,0,0.0,728584.8000000002,0.0,-1945550.2252800004]
["2026-03-05T14:23:04.000000000",603.92,640.0,0.0,0.01,0.002,0.0,661,0,34.19,37.39,-0.998,0.0,0,1,0.0,719545.2999999997,0.0,-1930217.0962399994]
["2026-03-05T14:23:30.000000000",604.25,586.0,17.62,18.57,1.0,0.0,2,17,0.01,0.02,-0.006,0.002,2682,2157,536.4,725436.5,-3241.197,-1962704.90975]
["2026-03-05T14:23:43.000000000",604.25,551.0,51.49,54.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,725361.0999999999,0.0,-1960610.5792500004]
["2026-03-05T14:23:43.000000000",604.25,594.0,9.64,10.59,1.0,0.0,618,587,0.02,0.03,-0.015,0.008,1953,7230,1562.4,725361.0999999999,-9440.802000000001,-1960610.5792500004]
["2026-03-05T14:23:56.000000000",604.36,571.0,31.63,34.77,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,244,70,0.0,704626.4000000001,0.0,-1780879.6992000008]
["2026-03-05T14:24:09.000000000",604.28,589.0,14.64,15.63,1.0,0.0,34,0,0.01,0.02,-0.007,0.003,1902,4205,570.6,726071.1000000001,-3448.0216800000003,-1962002.2880400002]
["2026-03-05T14:24:23.000000000",604.17,618.0,0.01,0.02,0.008,0.004,6491,20982,13.39,14.34,-0.992,0.004,390,254,2752.4,721319.1999999998,14744.164680000004,-1981374.3066599998]
["2026-03-05T14:24:23.000000000",604.17,655.0,0.0,0.01,0.001,0.0,100,0,49.0,52.55,-0.999,0.0,0,0,0.0,721319.1999999998,0.0,-1981374.3066599998]
["2026-03-05T14:24:37.000000000",604.34,627.0,0.0,0.01,0.002,0.001,2198,170,21.39,23.33,-1.0,0.0,0,11,219.79999999999998,706414.7000000001,1328.33932,-1780052.6486600006]
["2026-03-05T14:25:05.000000000",604.35,578.0,24.43,27.84,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,1124,404,112.4,719721.7000000001,-679.2894,-1979959.98735]
["2026-03-05T14:25:05.000000000",604.35,621.0,0.0,0.01,0.003,0.001,5130,6096,16.3,17.35,-0.997,0.001,8,22,513.8,719721.7000000001,3095.4807000000005,-1979959.98735]
["2026-03-05T14:25:18.000000000",604.19,695.0,0.0,0.01,0.001,0.0,0,0,89.05,92.53,-0.999,0.0,0,0,0.0,729176.7000000001,0.0,-1960635.8223500007]
["2026-03-05T14:25:31.000000000",603.96,615.0,0.02,0.03,0.014,0.007,7598,102030,10.47,11.23,-0.986,0.007,1228,3809,6178.2,721554.5999999999,26930.5764,-1972527.3203999999]
["2026-03-05T14:25:44.000000000",603.7,644.0,0.0,0.01,0.001,0.0,643,0,38.27,41.57,-0.999,0.0,0,4,0.0,702608.6,0.0,-1969556.7611999998]
["2026-03-05T14:25:57.000000000",603.47,618.0,0.01,0.02,0.008,0.004,6491,20982,13.45,14.76,-1.0,0.0,390,254,2596.4,676255.6000000002,15668.495080000002,-1823548.74884]
["2026-03-05T14:25:57.000000000",603.47,665.0,0.0,0.01,0.001,0.0,0,0,59.55,62.57,-1.0,0.0,0,0,0.0,676255.6000000002,0.0,-1823548.74884]
["2026-03-05T14:26:23.000000000",603.51,562.0,40.18,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,691484.8,0.0,-2019419.2952400001]
["2026-03-05T14:26:23.000000000",603.51,647.0,0.0,0.01,0.001,0.0,164,0,41.66,44.85,-0.999,0.0,0,0,0.0,691484.8,0.0,-2019419.2952400001]
["2026-03-05T14:26:48.000000000",603.43,548.0,54.28,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,683683.1999999998,0.0,-2001809.02712]
["2026-03-05T14:26:48.000000000",603.43,600.0,3.64,3.73,0.841,0.072,1406,6479,0.25,0.26,-0.158,0.073,5592,130300,50944.799999999996,683683.1999999998,-185243.35511999993,-2001809.02712]
["2026-03-05T14:27:15.000000000",603.53,551.0,51.28,54.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,695388.7999999999,0.0,-2014048.4124199995]
["2026-03-05T14:27:15.000000000",603.53,628.0,0.0,0.01,0.002,0.001,948,291,22.84,25.83,-0.998,0.001,0,11,94.80000000000001,695388.7999999999,572.1464400000001,-2014048.4124199995]
["2026-03-05T14:27:27.000000000",603.51,624.0,0.0,0.01,0.002,0.001,2486,1331,19.64,20.78,-0.998,0.001,9,9,249.5,694730.9,1494.8942700000002,-2004510.7877100005]
["2026-03-05T14:27:40.000000000",603.39,589.0,14.22,15.28,1.0,0.0,34,0,0.01,0.02,-0.008,0.003,1902,4205,570.6,691905.3999999999,-3442.9433400000003,-2017848.3905399998]
["2026-03-05T14:27:53.000000000",603.34,588.0,15.14,16.21,1.0,0.0,33,16,0.01,0.02,-0.007,0.003,4394,4397,1318.2,691905.3999999999,-7953.22788,-2017681.1812400005]
["2026-03-05T14:28:06.000000000",603.49,584.0,18.93,20.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1023,2514,102.30000000000001,666322.2000000001,-617.3702700000001,-1836086.9435200007]
["2026-03-05T14:28:06.000000000",603.49,627.0,0.0,0.01,0.002,0.001,2198,170,21.92,24.08,-1.0,0.0,0,11,219.79999999999998,666322.2000000001,1326.47102,-1836086.9435200007]
["2026-03-05T14:28:19.000000000",603.61,680.0,0.0,0.01,0.001,0.0,0,1,74.62,77.98,-0.999,0.0,0,0,0.0,690273.2,0.0,-1999222.7170999993]
["2026-03-05T14:28:32.000000000",603.48,638.0,0.0,0.01,0.002,0.0,71,0,32.67,35.92,-1.0,0.0,0,1,0.0,671091.4,0.0,-1786312.8696]
["2026-03-05T14:28:46.000000000",603.5,655.0,0.0,0.01,0.001,0.0,100,0,49.67,53.03,-1.0,0.0,0,0,0.0,671102.5,0.0,-1825277.9045000006]
["2026-03-05T14:28:59.000000000",603.57,616.0,0.01,0.02,0.009,0.005,4456,60891,11.91,12.85,-1.0,0.0,377,1086,2228.0,669896.8,13447.539600000002,-1813187.0512799998]
["2026-03-05T14:29:12.000000000",603.78,598.0,5.55,5.91,0.939,0.025,965,1273,0.08,0.09,-0.055,0.031,2900,40390,11402.5,703607.8999999998,-39713.6295,-2003593.8162600005]
["2026-03-05T14:29:25.000000000",603.73,569.0,33.07,36.23,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,681669.3,0.0,-1827680.8849500003]
["2026-03-05T14:29:25.000000000",603.73,670.0,0.0,0.01,0.001,0.0,10,4,64.67,68.04,-1.0,0.0,0,0,0.0,681669.3,0.0,-1827680.8849500003]
["2026-03-05T14:29:53.000000000",603.74,563.0,39.02,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,696816.2000000002,0.0,-2012598.6844800003]
["2026-03-05T14:29:53.000000000",603.74,619.0,0.0,0.01,0.003,0.002,4085,10603,15.1,15.65,-0.997,0.002,35,262,824.0,696816.2000000002,4890.294000000001,-2012598.6844800003]
["2026-03-05T14:30:21.000000000",603.49,558.0,43.91,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,660724.4,0.0,-1810938.3082400006]
["2026-03-05T14:30:21.000000000",603.49,601.0,2.82,2.88,0.787,0.096,653,6958,0.33,0.34,-0.213,0.096,2637,77764,31584.000000000004,660724.4,-114943.11936000001,-1810938.3082400006]
["2026-03-05T14:30:34.000000000",603.38,608.0,0.08,0.09,0.065,0.043,2132,155029,4.55,4.81,-0.935,0.043,4026,134053,26479.399999999998,693753.1000000001,-49140.47396000001,-2028349.3601000006]
["2026-03-05T14:30:46.000000000",603.17,596.0,6.92,7.71,0.955,0.007,674,110,0.04,0.05,-0.03,0.018,8992,12053,16657.399999999998,685145.6999999998,-94780.92745999999,-2035067.2310099998]
["2026-03-05T14:30:59.000000000",603.06,625.0,0.0,0.01,0.002,0.001,2846,375,21.26,22.19,-0.998,0.001,7,10,285.3,675819.8999999998,1712.0873399999998,-2041165.7238600003]
["2026-03-05T14:31:12.000000000",603.01,568.0,33.89,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,668461.3,0.0,-2039300.8256899994]
["2026-03-05T14:31:25.000000000",603.08,620.0,0.0,0.01,0.003,0.001,7552,14936,16.36,17.3,-0.997,0.001,99,550,765.1,668461.3,4494.755240000001,-2039537.55652]
["2026-03-05T14:31:25.000000000",603.08,715.0,0.0,0.01,0.001,0.0,0,0,110.17,113.71,-0.999,0.0,0,0,0.0,668461.3,0.0,-2039537.55652]
["2026-03-05T14:31:38.000000000",603.23,628.0,0.0,0.01,0.002,0.001,948,291,23.17,26.39,-1.0,0.0,0,11,94.80000000000001,1490542.5,571.8620400000001,-6956158.206369998]
["2026-03-05T14:32:04.000000000",603.1,576.0,25.63,28.82,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,923,2275,92.30000000000001,672906.0,-556.6613000000001,-2025687.4551999997]
["2026-03-05T14:32:04.000000000",603.1,623.0,0.0,0.01,0.002,0.001,2561,534,18.68,20.19,-0.998,0.001,11,13,257.2,672906.0,1537.905,-2025687.4551999997]
["2026-03-05T14:32:18.000000000",602.95,655.0,0.0,0.01,0.001,0.0,100,0,50.22,53.61,-0.999,0.0,0,0,0.0,664740.5999999999,0.0,-2028179.0920000002]
["2026-03-05T14:32:30.000000000",603.1,680.0,0.0,0.01,0.001,0.0,0,1,75.33,78.46,-0.999,0.0,0,0,0.0,668080.3999999999,0.0,-2035162.1561999994]
["2026-03-05T14:32:43.000000000",602.88,646.0,0.0,0.01,0.001,0.0,58,1,41.23,44.66,-0.999,0.0,0,2,0.0,660840.8999999998,0.0,-2026763.7926400003]
["2026-03-05T14:32:57.000000000",602.94,569.0,32.39,35.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,656987.2999999998,0.0,-1997281.5587400005]
["2026-03-05T14:32:57.000000000",602.94,670.0,0.0,0.01,0.001,0.0,10,4,65.46,68.61,-1.0,0.0,0,0,0.0,656987.2999999998,0.0,-1997281.5587400005]
["2026-03-05T14:33:22.000000000",603.14,586.0,16.55,17.31,1.0,0.0,2,17,0.01,0.02,-0.007,0.003,2682,2160,804.5999999999999,661468.9999999999,-4852.864439999999,-2032675.8898399996]
["2026-03-05T14:33:22.000000000",603.14,608.0,0.06,0.07,0.051,0.034,2132,155595,4.77,5.3,-0.949,0.034,4026,134059,20937.2,661468.9999999999,-38839.80344,-2032675.8898399996]
["2026-03-05T14:33:48.000000000",603.31,559.0,42.34,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,644354.0000000001,0.0,-1802962.9761199995]
["2026-03-05T14:34:03.000000000",603.17,546.0,55.49,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1116,1,0.0,640635.7000000001,0.0,-1813080.1632300005]
["2026-03-05T14:34:03.000000000",603.17,632.0,0.0,0.01,0.002,0.001,233,20,27.02,30.61,-1.0,0.0,0,3,23.3,640635.7000000001,140.53861,-1813080.1632300005]
["2026-03-05T14:34:16.000000000",603.18,597.0,6.01,6.63,0.943,0.02,251,454,0.07,0.08,-0.048,0.026,1994,22092,5686.4,675873.3999999999,-28243.30031999999,-2036248.8220799998]
["2026-03-05T14:34:30.000000000",603.13,626.0,0.0,0.01,0.002,0.001,1705,937,21.4,24.56,-0.998,0.001,5,5,171.0,670682.4999999999,1025.3210000000001,-2045145.6763100005]
["2026-03-05T14:34:44.000000000",603.23,592.0,10.77,11.45,1.0,0.0,289,11,0.02,0.03,-0.014,0.007,3441,7884,2408.7,674637.1,-14530.00101,-2052308.5027699994]
["2026-03-05T14:34:44.000000000",603.23,635.0,0.0,0.01,0.002,0.001,2400,4,30.09,33.71,-0.998,0.001,2,6,240.19999999999996,674637.1,1446.54554,-2052308.5027699994]
["2026-03-05T14:35:10.000000000",603.17,544.0,57.29,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,671767.8999999999,0.0,-2041376.3892100006]
["2026-03-05T14:35:23.000000000",603.22,556.0,45.38,49.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,679228.7,0.0,-2047079.5501400004]
["2026-03-05T14:35:23.000000000",603.22,695.0,0.0,0.01,0.001,0.0,0,0,90.0,93.68,-0.999,0.0,0,0,0.0,679228.7,0.0,-2047079.5501400004]
["2026-03-05T14:35:36.000000000",603.2,624.0,0.0,0.01,0.002,0.001,2486,1331,19.27,21.12,-1.0,0.0,9,9,248.60000000000002,650278.8,1499.5552000000002,-1812258.9055999997]
["2026-03-05T14:35:49.000000000",603.15,636.0,0.0,0.01,0.002,0.0,154,1,31.02,34.57,-1.0,0.0,0,3,0.0,645590.7000000002,0.0,-1865531.4901499997]
["2026-03-05T14:36:02.000000000",602.96,576.0,25.5,28.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,923,2275,92.30000000000001,667909.7999999998,-556.5320800000002,-2043023.8390400005]
["2026-03-05T14:36:02.000000000",602.96,705.0,0.0,0.01,0.001,0.0,0,0,100.05,103.47,-0.999,0.0,0,0,0.0,667909.7999999998,0.0,-2043023.8390400005]
["2026-03-05T14:36:29.000000000",603.06,571.0,30.47,33.95,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,244,70,0.0,670296.0999999999,0.0,-2054318.46246]
["2026-03-05T14:36:29.000000000",603.06,685.0,0.0,0.01,0.001,0.0,0,0,80.05,83.47,-0.999,0.0,0,0,0.0,670296.0999999999,0.0,-2054318.46246]
["2026-03-05T14:36:54.000000000",602.9,565.0,36.34,39.85,1.0,0.0,16,35,0.0,0.01,-0.001,0.0,1023,193,0.0,663241.3999999998,0.0,-2037887.6117999987]
["2026-03-05T14:36:54.000000000",602.9,608.0,0.06,0.07,0.051,0.034,2132,155918,4.73,5.24,-0.949,0.034,4026,134079,20937.2,663241.3999999998,-38824.34840000001,-2037887.6117999987]
["2026-03-05T14:37:08.000000000",602.99,645.0,0.0,0.01,0.001,0.0,36,0,40.15,43.66,-0.999,0.0,0,6,0.0,661884.8999999998,0.0,-2041330.3875299997]
["2026-03-05T14:37:21.000000000",602.83,603.0,1.06,1.07,0.481,0.138,1049,63999,1.22,1.23,-0.519,0.138,3396,126232,61341.00000000001,664847.3,-195248.19738000003,-2053287.8092300005]
["2026-03-05T14:37:34.000000000",602.97,632.0,0.0,0.01,0.002,0.001,233,20,27.29,30.66,-0.998,0.001,0,3,23.3,666601.7999999999,140.49201000000002,-2059530.8626800007]
["2026-03-05T14:37:48.000000000",602.94,605.0,0.38,0.39,0.233,0.108,2169,132068,2.41,2.47,-0.767,0.108,10443,159356,136209.6,667714.1999999998,-538782.3604800001,-2052847.906200001]
["2026-03-05T14:38:00.000000000",603.17,628.0,0.0,0.01,0.002,0.001,948,291,23.34,26.66,-0.998,0.001,0,11,94.80000000000001,674751.2999999999,571.80516,-2063396.9195700013]
["2026-03-05T14:38:13.000000000",603.43,551.0,50.53,54.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,674751.2999999999,0.0,-2064286.3590300004]
["2026-03-05T14:38:13.000000000",603.43,636.0,0.0,0.01,0.002,0.0,154,1,30.94,34.48,-0.998,0.0,0,3,0.0,674751.2999999999,0.0,-2064286.3590300004]
["2026-03-05T14:38:26.000000000",603.51,627.0,0.0,0.01,0.002,0.001,2198,170,22.02,25.39,-0.998,0.001,0,11,219.79999999999998,679793.0,1326.51498,-2049186.8224799987]
["2026-03-05T14:38:39.000000000",603.48,631.0,0.0,0.01,0.002,0.001,366,4,25.85,29.38,-0.998,0.001,0,1,36.6,682346.2,220.87368000000004,-2054638.1820000007]
["2026-03-05T14:38:51.000000000",603.34,700.0,0.0,0.01,0.001,0.0,0,0,94.86,98.43,-1.0,0.0,0,0,0.0,658636.0999999999,0.0,-1835208.8416600002]
["2026-03-05T14:39:06.000000000",603.26,587.0,15.66,16.71,1.0,0.0,15,11,0.01,0.02,-0.007,0.003,2273,1560,681.9,685917.1000000001,-4113.62994,-2069523.8484200002]
["2026-03-05T14:39:19.000000000",603.32,675.0,0.0,0.01,0.001,0.0,0,0,69.78,73.38,-1.0,0.0,0,0,0.0,655786.1,0.0,-1858486.8375599994]
["2026-03-05T14:39:31.000000000",603.21,578.0,23.43,27.04,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,1124,404,113.4,653228.5000000001,-671.9759400000002,-1874037.7477500003]
["2026-03-05T14:39:31.000000000",603.21,715.0,0.0,0.01,0.001,0.0,0,0,109.86,113.58,-1.0,0.0,0,0,0.0,653228.5000000001,0.0,-1874037.7477500003]
["2026-03-05T14:39:44.000000000",603.33,637.0,0.0,0.01,0.002,0.0,4249,0,32.02,35.48,-1.0,0.0,0,5,0.0,653228.5000000001,0.0,-1874410.5607499997]
["2026-03-05T14:40:11.000000000",603.41,602.0,1.95,1.99,0.71,0.124,868,18773,0.51,0.52,-0.29,0.124,3420,102711,53171.2,675539.5,-190947.88767999999,-1920745.144910001]
["2026-03-05T14:40:24.000000000",603.49,567.0,34.52,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,658911.8,0.0,-1849514.5960200005]
["2026-03-05T14:40:24.000000000",603.49,597.0,6.23,6.74,0.962,0.023,251,455,0.05,0.06,-0.038,0.023,1994,22202,5163.500000000001,658911.8,-24193.310609999997,-1849514.5960200005]
["2026-03-05T14:40:38.000000000",603.63,640.0,0.0,0.01,0.001,0.0,661,0,34.76,38.11,-1.0,0.0,0,1,0.0,669525.4,0.0,-1859048.80866]
["2026-03-05T14:40:51.000000000",603.59,605.0,0.48,0.5,0.302,0.132,2169,132901,1.87,1.93,-0.698,0.132,10443,159782,166478.40000000002,667922.8,-659221.6831200002,-1847959.5942600006]
["2026-03-05T14:41:04.000000000",603.64,557.0,44.79,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,673931.2000000001,0.0,-1880813.06104]
["2026-03-05T14:41:17.000000000",603.78,600.0,3.87,3.96,0.902,0.059,1406,7185,0.13,0.14,-0.098,0.059,5592,135694,41288.2,675789.8000000002,-149117.96172,-1867353.8781599998]
["2026-03-05T14:41:30.000000000",603.76,629.0,0.0,0.01,0.002,0.001,759,132,24.01,27.06,-1.0,0.0,0,2,75.9,675789.8000000002,458.2538400000001,-1867292.0227200005]
["2026-03-05T14:41:42.000000000",603.9,552.0,50.05,53.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,703207.9,0.0,-2088672.0921000005]
["2026-03-05T14:41:56.000000000",603.93,594.0,9.47,10.16,0.985,0.008,618,587,0.02,0.03,-0.015,0.008,1953,7364,2056.8,682040.5000000002,-6449.9724,-1883202.91071]
["2026-03-05T14:42:09.000000000",603.81,547.0,55.05,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1269,301,0.0,678375.9000000001,0.0,-1858789.83735]
["2026-03-05T14:42:09.000000000",603.81,590.0,13.46,14.1,0.992,0.004,189,47,0.01,0.02,-0.008,0.004,5670,9787,2343.6,678375.9000000001,-13237.93044,-1858789.83735]
["2026-03-05T14:42:36.000000000",604.05,555.0,47.24,50.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,16456,45,0.0,684689.6000000002,0.0,-1857353.4777000002]
["2026-03-05T14:42:36.000000000",604.05,586.0,17.42,18.31,0.994,0.002,2,17,0.01,0.02,-0.006,0.002,2682,2160,536.8,684689.6000000002,-3237.708,-1857353.4777000002]
["2026-03-05T14:42:49.000000000",603.97,550.0,52.24,54.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3564,25,0.0,715482.6000000001,0.0,-2116217.8686200003]
["2026-03-05T14:43:03.000000000",603.96,579.0,23.25,26.44,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,750,57.50000000000001,718583.7,-347.27700000000004,-2112795.21852]
["2026-03-05T14:43:16.000000000",603.94,575.0,27.22,29.95,1.0,0.0,27,23,0.0,0.01,-0.002,0.001,4959,1725,495.90000000000003,718583.7,-2994.9384600000003,-2112725.2537800004]
["2026-03-05T14:43:30.000000000",603.91,574.0,28.23,31.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,754,2306,75.4,695142.0000000002,-455.34814,-1908159.9331599995]
["2026-03-05T14:43:30.000000000",603.91,617.0,0.01,0.02,0.008,0.004,9622,33911,12.62,13.23,-1.0,0.0,671,482,3848.8,695142.0000000002,23243.288080000002,-1908159.9331599995]
["2026-03-05T14:43:55.000000000",603.84,564.0,38.23,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,844622.7999999999,0.0,-1326986.7072]
["2026-03-05T14:43:55.000000000",603.84,612.0,0.02,0.03,0.018,0.011,4037,178531,8.03,8.35,-0.982,0.011,4785,28374,9704.2,844622.7999999999,-4968.395520000002,-1326986.7072]
["2026-03-05T14:44:08.000000000",603.89,641.0,0.0,0.01,0.001,0.0,652,0,35.66,38.77,-0.999,0.0,0,0,0.0,716879.1000000001,0.0,-2141189.22129]
["2026-03-05T14:44:22.000000000",603.87,644.0,0.0,0.01,0.001,0.0,643,0,38.69,41.77,-1.0,0.0,0,4,0.0,680929.8,0.0,-1881702.3986400005]
["2026-03-05T14:44:35.000000000",603.95,636.0,0.0,0.01,0.002,0.001,154,1,30.76,33.67,-1.0,0.0,0,3,15.4,686966.8000000002,93.00830000000002,-1875379.5005000008]
["2026-03-05T14:44:48.000000000",603.86,559.0,43.26,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,20,0.0,686966.8000000002,0.0,-1875100.0334]
["2026-03-05T14:44:48.000000000",603.86,644.0,0.0,0.01,0.001,0.0,643,0,38.69,41.9,-1.0,0.0,0,4,0.0,686966.8000000002,0.0,-1875100.0334]
["2026-03-05T14:45:16.000000000",603.79,545.0,57.25,60.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,259,0,0.0,724129.0,0.0,-2128672.513219999]
["2026-03-05T14:45:16.000000000",603.79,639.0,0.0,0.01,0.002,0.0,343,1,33.81,36.9,-0.998,0.0,0,2,0.0,724129.0,0.0,-2128672.513219999]
["2026-03-05T14:45:42.000000000",604.16,549.0,53.12,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,720166.8000000002,0.0,-2138591.068160001]
["2026-03-05T14:45:42.000000000",604.16,626.0,0.0,0.01,0.002,0.001,1705,937,21.47,23.81,-0.998,0.001,5,5,171.0,720166.8000000002,1027.0720000000001,-2138591.068160001]
["2026-03-05T14:45:54.000000000",604.12,720.0,0.0,0.01,0.001,0.0,0,0,114.64,117.76,-0.999,0.0,0,0,0.0,727615.7,0.0,-2136853.9962000004]
["2026-03-05T14:46:08.000000000",604.17,587.0,16.64,17.41,1.0,0.0,15,11,0.01,0.02,-0.007,0.003,2273,1560,681.9,737176.3,-4119.83523,-2148263.5815900005]
["2026-03-05T14:46:22.000000000",604.35,552.0,50.38,53.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,739424.3999999999,0.0,-2126528.7623999985]
["2026-03-05T14:46:35.000000000",604.08,556.0,46.39,49.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,738981.5999999999,0.0,-2128253.5785600003]
["2026-03-05T14:46:48.000000000",604.13,611.0,0.02,0.03,0.02,0.015,3175,165708,6.59,6.99,-1.0,0.0,5996,48539,4762.5,701800.7000000001,28771.69125,-1901863.4653900003]
["2026-03-05T14:47:01.000000000",604.23,576.0,26.39,29.59,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,923,2275,92.5,703434.7,-556.4958300000001,-1898717.24625]
["2026-03-05T14:47:01.000000000",604.23,636.0,0.0,0.01,0.002,0.001,154,1,30.33,33.61,-1.0,0.0,0,3,15.4,703434.7,93.05142,-1898717.24625]
["2026-03-05T14:47:14.000000000",604.27,649.0,0.0,0.01,0.001,0.0,5,0,43.4,46.62,-0.999,0.0,0,0,0.0,733123.5999999999,0.0,-2142303.928519999]
["2026-03-05T14:47:26.000000000",604.11,614.0,0.01,0.02,0.01,0.006,4697,104563,9.5,10.2,-1.0,0.0,701,5375,2818.2000000000003,701700.6000000002,17025.02802,-1889517.1346999998]
["2026-03-05T14:47:40.000000000",604.17,596.0,7.88,8.36,1.0,0.0,674,111,0.03,0.04,-0.023,0.013,8992,12166,11689.6,731879.2,-70625.05631999999,-2134938.61224]
["2026-03-05T14:47:53.000000000",604.13,609.0,0.04,0.05,0.04,0.031,1916,192081,4.63,5.09,-0.948,0.019,4240,111470,13995.600000000002,697497.9000000001,-12785.807320000002,-1882095.12353]
["2026-03-05T14:48:06.000000000",604.31,638.0,0.0,0.01,0.002,0.0,71,0,32.46,35.63,-1.0,0.0,0,1,0.0,713375.4000000001,0.0,-1905616.6505600002]
["2026-03-05T14:48:20.000000000",604.2,561.0,41.37,44.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,713375.4000000001,0.0,-1905269.7792000002]
["2026-03-05T14:48:20.000000000",604.2,646.0,0.0,0.01,0.001,0.0,58,1,40.55,43.52,-1.0,0.0,0,2,0.0,713375.4000000001,0.0,-1905269.7792000002]
["2026-03-05T14:48:45.000000000",604.29,556.0,46.59,49.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,711032.7000000002,0.0,-1882668.5164499998]
["2026-03-05T14:48:58.000000000",604.47,585.0,18.84,19.69,1.0,0.0,17,7,0.01,0.02,-0.006,0.002,3281,1639,656.2,740461.9999999998,-3966.5321400000003,-2114883.367799999]
["2026-03-05T14:48:58.000000000",604.47,606.0,0.37,0.38,0.249,0.132,2224,77705,1.87,1.94,-0.751,0.132,3891,134531,80718.0,740461.9999999998,-133009.99668000004,-2114883.367799999]
["2026-03-05T14:49:11.000000000",604.61,594.0,9.97,10.8,1.0,0.0,618,596,0.02,0.03,-0.014,0.008,1953,7410,1562.4,746219.3999999998,-9446.426640000001,-2078640.7154600015]
["2026-03-05T14:49:37.000000000",604.57,545.0,57.76,60.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,259,0,0.0,720417.2,0.0,-1868688.3866600005]
["2026-03-05T14:49:37.000000000",604.57,588.0,15.55,16.79,0.993,0.003,33,16,0.01,0.02,-0.007,0.003,4394,4408,1328.1000000000001,720417.2,-7909.58931,-1868688.3866600005]
["2026-03-05T14:49:49.000000000",604.5,614.0,0.01,0.02,0.011,0.007,4697,104601,9.24,9.67,-1.0,0.0,701,5376,3287.8999999999996,720417.2,19875.355499999998,-1868472.0209999993]
["2026-03-05T14:50:05.000000000",604.49,583.0,20.85,21.91,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,748312.1999999998,-826.3378299999999,-2108851.6205400005]
["2026-03-05T14:50:18.000000000",604.71,612.0,0.02,0.03,0.019,0.013,4037,178696,7.17,7.61,-1.0,0.0,4785,28385,5248.099999999999,716536.3999999999,31735.78551,-1845372.9468600005]
["2026-03-05T14:50:18.000000000",604.71,616.0,0.01,0.02,0.009,0.005,4456,61237,11.11,11.86,-1.0,0.0,377,1086,2228.0,716536.3999999999,13472.938800000002,-1845372.9468600005]
["2026-03-05T14:50:31.000000000",604.76,621.0,0.0,0.01,0.003,0.002,5130,6097,16.11,16.87,-0.997,0.002,8,23,1027.6,755205.3999999998,6195.161440000001,-2091210.4896800006]
["2026-03-05T14:50:44.000000000",604.77,650.0,0.0,0.01,0.001,0.0,120,1,44.0,47.11,-0.999,0.0,0,20,0.0,747984.0999999999,0.0,-2059127.5484699996]
["2026-03-05T14:50:57.000000000",604.62,576.0,26.94,30.11,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,923,2275,92.30000000000001,750050.0999999999,-558.0642600000001,-2082008.3653799999]
["2026-03-05T14:51:10.000000000",604.6,645.0,0.0,0.01,0.001,0.0,36,0,38.89,42.06,-0.999,0.0,0,6,0.0,909363.7999999998,0.0,-1099970.5455999998]
["2026-03-05T14:51:23.000000000",604.66,568.0,34.89,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,747900.3999999997,0.0,-2077871.7638000003]
["2026-03-05T14:51:23.000000000",604.66,665.0,0.0,0.01,0.001,0.0,0,0,59.63,62.01,-0.999,0.0,0,0,0.0,747900.3999999997,0.0,-2077871.7638000003]
["2026-03-05T14:51:48.000000000",604.53,584.0,19.94,21.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2605,102.30000000000001,747241.9999999998,-618.4341900000001,-2082320.5118399998]
["2026-03-05T14:51:48.000000000",604.53,648.0,0.0,0.01,0.001,0.0,12,0,41.78,45.17,-0.999,0.0,0,0,0.0,747241.9999999998,0.0,-2082320.5118399998]
["2026-03-05T14:52:14.000000000",604.49,557.0,45.93,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,710151.2999999999,0.0,-1839949.6844500003]
["2026-03-05T14:52:14.000000000",604.49,720.0,0.0,0.01,0.001,0.0,0,0,113.95,116.97,-1.0,0.0,0,0,0.0,710151.2999999999,0.0,-1839949.6844500003]
["2026-03-05T14:52:39.000000000",604.19,552.0,50.76,54.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,690777.2000000001,0.0,-1857976.08688]
["2026-03-05T14:52:39.000000000",604.19,595.0,8.98,9.61,0.984,0.01,332,242,0.02,0.03,-0.016,0.01,4382,17079,4714.0,690777.2000000001,-24469.695,-1857976.08688]
["2026-03-05T14:52:53.000000000",604.47,560.0,43.7,46.09,0.999,0.0,20,16,0.0,0.01,-0.001,0.0,1097,27,0.0,690777.2000000001,0.0,-1858837.1294400005]
["2026-03-05T14:53:06.000000000",604.44,594.0,10.09,10.6,1.0,0.0,618,596,0.02,0.03,-0.014,0.008,1953,7460,1562.4,742059.5999999997,-9443.77056,-2113437.7576799993]
["2026-03-05T14:53:19.000000000",604.31,619.0,0.0,0.01,0.003,0.002,4085,10614,14.34,14.93,-0.997,0.002,35,262,824.0,742078.1999999998,4894.911,-2105849.934580001]
["2026-03-05T14:53:32.000000000",604.38,584.0,20.08,20.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1023,2608,102.30000000000001,699926.1000000001,-618.28074,-1861654.1869799998]
["2026-03-05T14:53:45.000000000",604.33,554.0,48.62,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,730758.9999999998,0.0,-2122368.2828800012]
["2026-03-05T14:53:45.000000000",604.33,685.0,0.0,0.01,0.001,0.0,0,0,79.05,82.28,-0.999,0.0,0,0,0.0,730758.9999999998,0.0,-2122368.2828800012]
["2026-03-05T14:53:58.000000000",604.4,622.0,0.0,0.01,0.003,0.001,5044,5678,17.39,17.93,-0.997,0.001,23,25,506.70000000000005,735448.2999999999,3034.6924000000004,-2129138.6163999997]
["2026-03-05T14:54:10.000000000",604.32,634.0,0.0,0.01,0.002,0.001,614,3,27.9,31.38,-0.998,0.001,0,3,61.4,736065.9999999997,371.05248,-2130405.670080001]
["2026-03-05T14:54:23.000000000",604.35,617.0,0.01,0.02,0.009,0.004,9622,34290,12.34,12.94,-0.991,0.004,671,483,4117.2,736065.9999999997,21638.1474,-2130511.4288999983]
["2026-03-05T14:54:36.000000000",604.21,646.0,0.0,0.01,0.001,0.0,58,1,39.84,43.48,-0.999,0.0,0,2,0.0,737811.6999999998,0.0,-2114315.0740500004]
["2026-03-05T14:54:49.000000000",604.09,569.0,33.52,37.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,729532.0999999999,0.0,-2133729.848509999]
["2026-03-05T14:55:05.000000000",603.76,563.0,39.87,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,707075.3999999999,0.0,-2114255.2206400004]
["2026-03-05T14:55:17.000000000",603.49,563.0,40.02,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,701844.6,0.0,-2118125.58106]
["2026-03-05T14:55:31.000000000",603.49,592.0,11.22,12.43,1.0,0.0,289,11,0.01,0.02,-0.009,0.005,3441,7913,1720.5000000000002,693438.1000000001,-10383.045450000001,-2122120.0813700003]
["2026-03-05T14:55:31.000000000",603.49,643.0,0.0,0.01,0.001,0.0,389,0,37.74,40.66,-0.999,0.0,0,0,0.0,693438.1000000001,0.0,-2122120.0813700003]
["2026-03-05T14:55:43.000000000",603.6,601.0,2.73,2.86,0.838,0.093,653,8223,0.22,0.23,-0.162,0.093,2637,84073,30596.999999999996,666033.9000000001,-111371.44320000001,-1895265.9732000004]
["2026-03-05T14:56:08.000000000",603.83,552.0,50.31,53.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,699778.5,0.0,-2128253.7835299987]
["2026-03-05T14:56:08.000000000",603.83,595.0,8.38,9.27,1.0,0.0,332,242,0.02,0.03,-0.017,0.01,4382,17085,4382.0,699778.5,-26459.8306,-2128253.7835299987]
["2026-03-05T14:56:21.000000000",603.79,655.0,0.0,0.01,0.001,0.0,100,0,49.69,52.71,-0.999,0.0,0,0,0.0,706288.8999999999,0.0,-2121196.9892299995]
["2026-03-05T14:56:33.000000000",603.87,590.0,13.34,14.16,0.992,0.004,189,48,0.01,0.02,-0.008,0.004,5670,9843,2343.6,671287.6000000001,-13239.24588,-1854363.996]
["2026-03-05T14:56:46.000000000",603.96,619.0,0.0,0.01,0.003,0.002,4085,10614,14.85,15.68,-1.0,0.0,35,262,817.0,680896.5000000001,4934.3532000000005,-1884772.5363600003]
["2026-03-05T14:56:46.000000000",603.96,665.0,0.0,0.01,0.001,0.0,0,0,59.49,62.69,-1.0,0.0,0,0,0.0,680896.5000000001,0.0,-1884772.5363600003]
["2026-03-05T14:56:59.000000000",603.91,628.0,0.0,0.01,0.002,0.001,948,291,23.03,25.48,-1.0,0.0,0,11,94.80000000000001,685974.0000000001,572.5066800000001,-1910513.97434]
["2026-03-05T14:57:12.000000000",604.17,690.0,0.0,0.01,0.001,0.0,0,0,84.26,87.71,-1.0,0.0,0,0,0.0,684840.5,0.0,-1841392.3468499999]
["2026-03-05T14:57:26.000000000",604.19,614.0,0.01,0.02,0.01,0.006,4697,104648,9.54,10.47,-1.0,0.0,701,5380,2818.2000000000003,685448.0,17027.282580000003,-1834001.8276799996]
["2026-03-05T14:57:39.000000000",604.23,665.0,0.0,0.01,0.001,0.0,0,0,59.32,62.56,-1.0,0.0,0,0,0.0,685448.0,0.0,-1834123.2465600006]
["2026-03-05T14:57:52.000000000",604.29,576.0,26.45,29.6,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,923,2275,92.30000000000001,727961.0999999999,-557.75967,-2119534.484909999]
["2026-03-05T14:58:05.000000000",604.21,647.0,0.0,0.01,0.001,0.0,164,0,41.49,44.56,-1.0,0.0,0,0,0.0,697372.1,0.0,-1829919.4691500003]
["2026-03-05T14:58:18.000000000",604.25,622.0,0.0,0.01,0.003,0.001,5044,5678,17.38,18.52,-0.997,0.001,23,25,506.70000000000005,721561.3999999999,3033.9392500000004,-2103646.826500001]
["2026-03-05T14:58:18.000000000",604.25,680.0,0.0,0.01,0.001,0.0,0,1,74.25,77.56,-0.999,0.0,0,0,0.0,721561.3999999999,0.0,-2103646.826500001]
["2026-03-05T14:58:44.000000000",604.42,565.0,37.43,40.75,1.0,0.0,16,35,0.0,0.01,-0.001,0.0,1023,193,0.0,730551.5,0.0,-2128293.9791399995]
["2026-03-05T14:58:56.000000000",604.43,582.0,20.62,23.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1584,85.39999999999999,730551.5,-516.1832199999999,-2128329.191309999]
["2026-03-05T14:59:09.000000000",604.41,560.0,42.5,45.75,1.0,0.0,20,22,0.0,0.01,-0.001,0.0,1097,27,0.0,738266.6999999997,0.0,-2117885.88255]
["2026-03-05T14:59:09.000000000",604.41,603.0,1.77,1.81,0.724,0.143,1049,72442,0.39,0.4,-0.275,0.143,3396,138376,63563.5,738266.6999999997,-202852.68860999998,-2117885.88255]
["2026-03-05T14:59:23.000000000",604.3,632.0,0.0,0.01,0.002,0.001,233,20,26.3,29.64,-0.998,0.001,0,5,23.3,796763.0999999999,140.8019,-1762758.2074999996]
["2026-03-05T14:59:36.000000000",604.28,632.0,0.0,0.01,0.002,0.001,233,20,26.06,29.55,-1.0,0.0,0,5,23.3,1068108.8,140.79724000000002,-4072114.8126400006]
["2026-03-05T14:59:49.000000000",604.22,627.0,0.0,0.01,0.002,0.001,2198,170,22.33,24.5,-1.0,0.0,0,14,219.79999999999998,705505.7000000001,1328.0755599999998,-1891951.1863799992]
["2026-03-05T15:00:05.000000000",604.19,592.0,12.03,12.36,0.991,0.004,289,11,0.01,0.02,-0.009,0.004,3441,7913,1492.0000000000002,1259637.7,-7617.627520000001,-5243602.482889999]
["2026-03-05T15:00:19.000000000",604.27,592.0,12.2,12.43,1.0,0.0,289,11,0.01,0.02,-0.009,0.004,3441,7913,1376.4,827001.7999999999,-8317.17228,-1596289.18214]
["2026-03-05T15:00:33.000000000",604.07,545.0,57.38,61.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,259,0,0.0,733108.3999999999,0.0,-2142995.10758]
["2026-03-05T15:00:33.000000000",604.07,630.0,0.0,0.01,0.002,0.001,3361,6,24.6,27.35,-0.998,0.001,0,16,336.1,733108.3999999999,2030.2792700000002,-2142995.10758]
["2026-03-05T15:00:59.000000000",604.21,552.0,50.42,53.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,703942.8,0.0,-1917091.8669]
["2026-03-05T15:00:59.000000000",604.21,625.0,0.0,0.01,0.002,0.001,2846,385,20.6,20.98,-1.0,0.0,7,11,284.6,703942.8,1719.5816600000003,-1917091.8669]
["2026-03-05T15:01:13.000000000",604.39,670.0,0.0,0.01,0.001,0.0,10,4,64.15,67.5,-1.0,0.0,0,0,0.0,709379.7000000001,0.0,-1877517.5901300001]
["2026-03-05T15:01:26.000000000",604.35,577.0,25.5,28.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,697,7136,70.0,709379.7000000001,-419.41890000000006,-1877393.3314499997]
["2026-03-05T15:01:39.000000000",604.09,602.0,2.31,2.38,0.829,0.103,868,20124,0.25,0.26,-0.168,0.105,3420,107650,44850.399999999994,736163.9999999997,-162920.65664,-2141820.425879999]
["2026-03-05T15:01:52.000000000",604.23,572.0,30.61,33.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,556,1134,0.0,731392.7,0.0,-2155311.9749700013]
["2026-03-05T15:02:05.000000000",604.34,601.0,3.34,3.52,0.898,0.069,653,8266,0.12,0.13,-0.102,0.069,2637,85869,22701.0,706544.9000000001,-82731.72864000002,-1892360.7769000006]
["2026-03-05T15:02:18.000000000",604.28,562.0,40.6,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,3607764.499999999,0.0,-19437727.91996]
["2026-03-05T15:02:18.000000000",604.28,610.0,0.02,0.03,0.023,0.019,3878,229146,5.66,5.92,-1.0,4.574,6350,102531,2911858.1999999997,3607764.499999999,-17506727.61304,-19437727.91996]
["2026-03-05T15:02:44.000000000",604.29,561.0,41.6,44.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,2383372.9999999995,0.0,-12024653.103479998]
["2026-03-05T15:02:44.000000000",604.29,604.0,1.04,1.06,0.554,0.174,631,103369,0.76,0.77,-0.446,0.175,3381,123640,70146.9,2383372.9999999995,-291195.86948999995,-12024653.103479998]
["2026-03-05T15:02:57.000000000",604.29,583.0,21.11,21.39,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1367,730,136.79999999999998,2383372.9999999995,-825.4601400000001,-12024653.103479998]
["2026-03-05T15:03:10.000000000",604.2,599.0,5.17,5.37,0.957,0.03,416,803,0.05,0.06,-0.043,0.03,4626,39042,15126.0,1132696.8000000003,-76310.46,-4450694.292]
["2026-03-05T15:03:23.000000000",604.14,628.0,0.0,0.01,0.002,0.001,948,291,23.68,24.04,-0.998,0.001,0,14,94.80000000000001,735130.2999999999,572.72472,-2168213.1495000003]
["2026-03-05T15:03:36.000000000",603.7,571.0,31.22,34.82,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,244,70,0.0,694964.0000000002,0.0,-1894190.8532000005]
["2026-03-05T15:03:36.000000000",603.7,636.0,0.0,0.01,0.002,0.001,154,1,30.19,33.78,-1.0,0.0,0,3,15.4,694964.0000000002,92.96980000000002,-1894190.8532000005]
["2026-03-05T15:04:04.000000000",603.95,545.0,57.3,60.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,259,0,0.0,692104.0000000002,0.0,-1951480.8242]
["2026-03-05T15:04:04.000000000",603.95,655.0,0.0,0.01,0.001,0.0,100,0,49.19,52.76,-1.0,0.0,0,0,0.0,692104.0000000002,0.0,-1951480.8242]
["2026-03-05T15:04:17.000000000",603.76,700.0,0.0,0.01,0.001,0.0,0,44,94.19,97.76,-1.0,0.0,0,0,0.0,677597.3,0.0,-1898028.8405600002]
["2026-03-05T15:04:30.000000000",603.66,583.0,20.48,20.86,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,708617.7999999999,-825.2032199999999,-2158258.3540799995]
["2026-03-05T15:04:43.000000000",604.61,675.0,0.0,0.01,0.001,0.0,0,0,68.37,72.43,-0.999,0.0,0,0,0.0,708617.7999999999,0.0,-2161654.87768]
["2026-03-05T15:04:57.000000000",605.18,554.0,49.23,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,720059.6,0.0,-1871545.7779199996]
["2026-03-05T15:04:57.000000000",605.18,725.0,0.0,0.01,0.001,0.0,0,0,118.36,121.78,-1.0,0.0,0,3,0.0,720059.6,0.0,-1871545.7779199996]
["2026-03-05T15:05:23.000000000",604.58,573.0,29.93,33.59,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,270,2077,0.0,741385.3999999998,0.0,-1989565.1647599996]
["2026-03-05T15:05:23.000000000",604.58,633.0,0.0,0.01,0.002,0.001,252,0,26.42,29.88,-0.998,0.001,0,5,25.2,741385.3999999998,152.35416,-1989565.1647599996]
["2026-03-05T15:05:49.000000000",604.58,568.0,35.06,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,740126.7,0.0,-2055397.2763799997]
["2026-03-05T15:05:49.000000000",604.58,611.0,0.03,0.04,0.027,0.019,3175,166663,6.37,6.61,-0.973,0.019,5996,48601,17424.899999999998,740126.7,-32404.883420000002,-2055397.2763799997]
["2026-03-05T15:06:02.000000000",604.52,640.0,0.0,0.01,0.002,0.0,661,0,33.54,37.36,-0.998,0.0,0,1,0.0,747378.2999999999,0.0,-2066408.3487599997]
["2026-03-05T15:06:28.000000000",604.23,550.0,52.52,56.09,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,3564,27,0.0,735386.0,0.0,-2110452.1270800005]
["2026-03-05T15:06:28.000000000",604.23,635.0,0.0,0.01,0.002,0.001,2400,4,28.91,32.51,-0.998,0.001,2,6,240.19999999999996,735386.0,1448.9435400000002,-2110452.1270800005]
["2026-03-05T15:06:41.000000000",604.33,600.0,4.33,4.54,0.938,0.037,1406,8732,0.06,0.07,-0.058,0.043,5592,144830,29247.8,727258.6,-113876.31922000002,-2136541.0300400006]
["2026-03-05T15:06:54.000000000",604.51,630.0,0.0,0.01,0.002,0.001,3361,6,23.56,27.44,-1.0,0.0,0,16,336.1,718925.2,2031.7581100000002,-1879890.6897600002]
["2026-03-05T15:07:08.000000000",604.62,553.0,49.56,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,749788.5,0.0,-2135578.90662]
["2026-03-05T15:07:08.000000000",604.62,638.0,0.0,0.01,0.002,0.0,71,0,31.56,35.44,-0.998,0.0,0,1,0.0,749788.5,0.0,-2135578.90662]
["2026-03-05T15:07:34.000000000",604.73,590.0,14.55,14.9,0.993,0.003,189,48,0.01,0.02,-0.007,0.003,5670,9920,1757.7000000000003,738934.4000000001,-9943.575390000002,-1895165.7659199997]
["2026-03-05T15:07:34.000000000",604.73,633.0,0.0,0.01,0.002,0.001,252,0,26.36,30.09,-1.0,0.0,0,5,25.2,738934.4000000001,152.39196,-1895165.7659199997]
["2026-03-05T15:07:48.000000000",604.74,710.0,0.0,0.01,0.001,0.0,0,44,103.59,107.12,-1.0,0.0,0,0,0.0,750118.4000000001,0.0,-1932608.7403200003]
["2026-03-05T15:08:01.000000000",604.43,585.0,19.3,19.53,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,3281,1764,329.8,750118.4000000001,-1972.85952,-1931618.0522400008]
["2026-03-05T15:08:15.000000000",604.47,640.0,0.0,0.01,0.002,0.0,661,0,33.6,37.22,-0.998,0.0,0,1,0.0,745823.6999999998,0.0,-2117903.90439]
["2026-03-05T15:08:28.000000000",604.33,580.0,24.14,24.5,0.998,0.001,52,42,0.0,0.01,-0.002,0.001,1482,1006,153.4,727864.7,-864.1919,-1924861.7566100003]
["2026-03-05T15:08:41.000000000",604.49,609.0,0.05,0.06,0.041,0.032,1916,194065,4.41,4.64,-0.955,0.024,4240,111533,16307.2,707559.2000000001,-24450.41152,-1912803.42374]
["2026-03-05T15:08:54.000000000",604.95,600.0,4.9,5.06,0.952,0.014,1406,8752,0.03,0.04,-0.033,0.028,5592,145770,17626.0,754802.4999999999,-82812.8154,-2074967.0059499994]
["2026-03-05T15:09:08.000000000",605.42,605.0,1.16,1.22,0.57,0.164,2169,160232,0.79,0.81,-0.425,0.161,10443,169320,203703.90000000002,761361.5000000001,-802548.98994,-1920412.2188600004]
["2026-03-05T15:09:22.000000000",605.4,570.0,33.48,37.33,1.0,0.0,385,404,0.0,0.01,-0.001,0.0,4449,267,0.0,757080.2000000001,0.0,-1908586.4616000005]
["2026-03-05T15:09:22.000000000",605.4,613.0,0.02,0.03,0.019,0.013,3964,118005,7.46,7.82,-0.981,0.013,1885,11037,7603.699999999999,757080.2000000001,16362.145799999998,-1908586.4616000005]
["2026-03-05T15:09:34.000000000",605.16,622.0,0.0,0.01,0.003,0.001,5044,5698,16.65,16.9,-1.0,0.0,23,25,504.40000000000003,740404.3000000002,3052.4270400000005,-1774298.2568400002]
["2026-03-05T15:09:48.000000000",605.32,608.0,0.19,0.2,0.138,0.086,2132,162592,2.81,2.92,-0.86,0.084,4026,134833,52153.600000000006,741179.9000000001,-93722.90624000004,-1770072.5067600005]
["2026-03-05T15:10:02.000000000",605.4,637.0,0.0,0.01,0.002,0.001,4249,0,30.01,33.55,-1.0,0.0,0,5,424.9,749046.3999999999,2572.3446,-1775828.2956000003]
["2026-03-05T15:10:15.000000000",605.65,611.0,0.05,0.06,0.036,0.026,3175,166915,5.25,5.47,-0.956,0.016,5996,48763,17848.6,754953.5999999997,-8107.230900000006,-1783944.4976000004]
["2026-03-05T15:10:15.000000000",605.65,646.0,0.0,0.01,0.001,0.0,58,1,38.92,42.23,-1.0,0.0,0,2,0.0,754953.5999999997,0.0,-1783944.4976000004]
["2026-03-05T15:10:40.000000000",605.86,555.0,48.89,52.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16456,45,0.0,937245.4999999999,0.0,-874239.6217799998]
["2026-03-05T15:10:53.000000000",605.76,571.0,32.9,36.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,774090.8,0.0,-1846809.5884800004]
["2026-03-05T15:11:06.000000000",605.87,550.0,53.99,57.46,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,3564,27,0.0,766751.7999999998,0.0,-1815304.05878]
["2026-03-05T15:11:06.000000000",605.87,593.0,12.75,13.04,1.0,0.0,710,572,0.01,0.02,-0.008,0.004,2217,7306,886.8000000000001,766751.7999999998,-5372.855160000001,-1815304.05878]
["2026-03-05T15:11:19.000000000",606.02,725.0,0.0,0.01,0.001,0.0,0,0,117.64,120.96,-1.0,0.0,0,3,0.0,762246.4,0.0,-1629322.34324]
["2026-03-05T15:11:32.000000000",606.02,593.0,12.84,13.18,0.992,0.004,710,572,0.01,0.02,-0.008,0.004,2217,7306,1170.8,762246.4,-3653.08856,-1629322.34324]
["2026-03-05T15:11:44.000000000",605.9,553.0,51.05,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,774575.5999999997,0.0,-1813041.8408]
["2026-03-05T15:11:57.000000000",605.62,582.0,23.42,23.8,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1584,85.39999999999999,770316.2,-517.19948,-1878697.4357200002]
["2026-03-05T15:12:10.000000000",605.84,552.0,52.09,55.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,769436.5,0.0,-1891366.4434399994]
["2026-03-05T15:12:23.000000000",606.01,578.0,26.12,29.45,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,1124,404,112.4,770476.2000000001,-681.15524,-1789652.97574]
["2026-03-05T15:12:23.000000000",606.01,621.0,0.0,0.01,0.003,0.002,5130,6098,14.82,15.16,-0.997,0.002,8,23,1027.6,770476.2000000001,6207.966440000001,-1789652.97574]
["2026-03-05T15:12:36.000000000",605.96,649.0,0.0,0.01,0.001,0.0,5,0,41.56,44.88,-0.999,0.0,0,1,0.0,769448.7999999998,0.0,-1803070.3375999997]
["2026-03-05T15:12:49.000000000",605.71,602.0,3.73,3.9,0.937,0.041,868,20615,0.06,0.07,-0.06,0.047,3420,116653,19632.8,769448.7999999998,-75805.81792000002,-1802326.4476]
["2026-03-05T15:13:03.000000000",605.55,644.0,0.0,0.01,0.001,0.0,643,0,36.67,39.91,-0.999,0.0,0,4,0.0,770259.4,0.0,-1860052.1906999997]
["2026-03-05T15:13:16.000000000",605.73,609.0,0.1,0.11,0.08,0.057,1916,197411,3.35,3.57,-0.92,0.057,4240,111635,35089.2,757765.7999999999,-80239.84164000001,-1891986.7518600002]
["2026-03-05T15:13:28.000000000",605.71,562.0,42.09,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,772382.7,0.0,-1837372.2224899998]
["2026-03-05T15:13:40.000000000",605.63,562.0,42.09,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,753619.1999999998,0.0,-1690480.48388]
["2026-03-05T15:13:40.000000000",605.63,647.0,0.0,0.01,0.001,0.0,164,0,39.67,42.91,-1.0,0.0,0,0,0.0,753619.1999999998,0.0,-1690480.48388]
["2026-03-05T15:13:53.000000000",605.66,642.0,0.0,0.01,0.001,0.0,4598,0,34.72,37.86,-1.0,0.0,0,3,0.0,750643.3,0.0,-1677732.1037399995]
["2026-03-05T15:14:06.000000000",605.66,642.0,0.0,0.01,0.001,0.0,4598,0,34.49,38.12,-0.998,0.0,0,3,0.0,772174.5999999999,0.0,-1905218.6054000007]
["2026-03-05T15:14:32.000000000",605.71,551.0,53.24,56.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,764726.7999999999,0.0,-1896785.71068]
["2026-03-05T15:14:32.000000000",605.71,594.0,11.53,11.79,1.0,0.0,618,597,0.01,0.02,-0.009,0.005,1953,7819,976.5,764726.7999999999,-5914.758150000001,-1896785.71068]
["2026-03-05T15:14:45.000000000",605.78,572.0,31.94,35.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,556,1134,0.0,747624.4999999999,0.0,-1654871.62134]
["2026-03-05T15:14:58.000000000",605.8,589.0,16.69,16.94,1.0,0.0,34,0,0.01,0.02,-0.007,0.003,1902,4388,570.6,772578.4999999999,-3456.6947999999998,-1836502.6913999997]
["2026-03-05T15:15:12.000000000",606.03,619.0,0.0,0.01,0.003,0.002,4085,10629,12.89,13.15,-0.997,0.002,35,262,824.0,773285.9,4908.843,-1834648.55769]
["2026-03-05T15:15:12.000000000",606.03,665.0,0.0,0.01,0.001,0.0,0,0,57.61,60.94,-0.999,0.0,0,0,0.0,773285.9,0.0,-1834648.55769]
["2026-03-05T15:15:38.000000000",605.79,613.0,0.02,0.03,0.02,0.014,3964,118323,7.08,7.42,-1.0,0.0,1885,11052,5549.6,750438.4999999999,33618.92184,-1626089.9901300003]
["2026-03-05T15:15:52.000000000",605.85,578.0,26.06,29.37,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,1124,404,112.4,772911.8999999998,-680.9754000000001,-1844374.0087499996]
["2026-03-05T15:15:52.000000000",605.85,621.0,0.0,0.01,0.003,0.002,5130,6098,15.03,15.34,-0.997,0.002,8,23,1027.6,772911.8999999998,6206.327400000001,-1844374.0087499996]
["2026-03-05T15:16:06.000000000",605.77,700.0,0.0,0.01,0.001,0.0,0,44,92.45,95.94,-0.999,0.0,0,0,0.0,772911.8999999998,0.0,-1844130.4667500006]
["2026-03-05T15:16:20.000000000",605.41,616.0,0.01,0.02,0.01,0.006,4456,61511,10.4,10.64,-1.0,0.0,377,1117,2673.6,749399.1000000001,16186.241759999997,-1651130.4551300004]
["2026-03-05T15:16:33.000000000",605.58,645.0,0.0,0.01,0.001,0.0,36,0,37.65,40.94,-1.0,0.0,0,6,0.0,736546.6999999998,0.0,-1679957.03982]
["2026-03-05T15:16:47.000000000",605.61,620.0,0.0,0.01,0.003,0.002,7552,15054,14.27,14.52,-0.997,0.002,99,809,1530.2,760496.9999999999,9027.222660000001,-1915426.94166]
["2026-03-05T15:17:00.000000000",605.74,640.0,0.0,0.01,0.002,0.0,661,0,32.7,35.84,-1.0,0.0,0,1,0.0,744621.6000000001,0.0,-1646277.7490399997]
["2026-03-05T15:17:13.000000000",605.86,563.0,41.15,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,750924.1000000001,0.0,-1647015.2635]
["2026-03-05T15:17:27.000000000",605.78,609.0,0.08,0.09,0.081,0.064,1916,197882,3.25,3.45,-0.919,0.064,4240,111643,39398.4,758762.4,-90101.29407999998,-1852660.608679999]
["2026-03-05T15:17:40.000000000",605.86,558.0,45.97,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,750268.6000000001,0.0,-1660056.399999999]
["2026-03-05T15:17:53.000000000",605.66,587.0,18.53,18.82,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1629,227.3,758325.8999999999,-1376.6651800000002,-1881994.5727000006]
["2026-03-05T15:18:06.000000000",605.8,552.0,52.07,55.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,758325.8999999999,0.0,-1882429.6010000003]
["2026-03-05T15:18:06.000000000",605.8,630.0,0.0,0.01,0.002,0.001,3361,6,24.03,24.39,-0.998,0.001,0,16,336.1,758325.8999999999,2036.0938,-1882429.6010000003]
["2026-03-05T15:18:31.000000000",606.05,548.0,56.16,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,747148.2000000003,0.0,-1554957.0301999992]
["2026-03-05T15:18:31.000000000",606.05,591.0,14.95,15.26,0.993,0.003,276,9,0.01,0.02,-0.007,0.003,2292,4897,770.4000000000001,747148.2000000003,-3665.3903999999993,-1554957.0301999992]
["2026-03-05T15:18:44.000000000",606.14,591.0,14.95,15.29,1.0,0.0,276,9,0.01,0.02,-0.007,0.003,2292,4897,687.6,772536.8999999999,-4167.81864,-1802316.67862]
["2026-03-05T15:18:57.000000000",606.22,586.0,20.06,20.34,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,2682,2635,268.4,756835.2000000002,-1624.6696000000002,-1555933.9515200001]
["2026-03-05T15:18:57.000000000",606.22,629.0,0.0,0.01,0.002,0.001,759,132,22.6,22.95,-1.0,0.0,0,4,75.9,756835.2000000002,460.1209800000001,-1555933.9515200001]
["2026-03-05T15:19:10.000000000",606.38,690.0,0.0,0.01,0.001,0.0,0,0,82.4,85.46,-0.999,0.0,0,0,0.0,779504.0,0.0,-1731012.36908]
["2026-03-05T15:19:23.000000000",606.41,641.0,0.0,0.01,0.002,0.0,652,0,33.41,36.46,-0.998,0.0,0,2,0.0,779504.0,0.0,-1731098.0090599998]
["2026-03-05T15:19:36.000000000",606.37,665.0,0.0,0.01,0.001,0.0,0,0,57.26,60.46,-0.999,0.0,0,0,0.0,778739.0000000002,0.0,-1717912.9107]
["2026-03-05T15:19:49.000000000",606.26,618.0,0.0,0.01,0.004,0.003,6491,21365,11.57,11.93,-1.0,0.0,390,254,1947.3,3139486.3999999994,11805.70098,-15926872.156959996]
["2026-03-05T15:20:02.000000000",606.01,601.0,4.97,5.16,1.0,0.0,653,8609,0.02,0.03,-0.025,0.022,2637,92099,5801.4,783155.3000000003,-35157.06414,-1783289.2647300002]
["2026-03-05T15:20:16.000000000",606.25,571.0,33.65,36.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,777985.6000000002,0.0,-1752876.0874999992]
["2026-03-05T15:20:16.000000000",606.25,680.0,0.0,0.01,0.001,0.0,0,1,72.26,75.55,-0.999,0.0,0,0,0.0,777985.6000000002,0.0,-1752876.0874999992]
["2026-03-05T15:20:42.000000000",605.96,560.0,44.44,47.6,0.999,0.0,20,23,0.0,0.01,-0.001,0.0,1097,27,0.0,760616.7000000001,0.0,-1625880.9680400006]
["2026-03-05T15:20:42.000000000",605.96,650.0,0.0,0.01,0.001,0.0,120,1,42.38,45.55,-1.0,0.0,0,20,0.0,760616.7000000001,0.0,-1625880.9680400006]
["2026-03-05T15:21:09.000000000",606.05,560.0,44.34,47.6,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1097,27,0.0,781209.3999999999,0.0,-1859104.4348000006]
["2026-03-05T15:21:09.000000000",606.05,603.0,3.05,3.19,0.903,0.074,1049,76531,0.09,0.1,-0.098,0.076,3396,152861,33572.2,781209.3999999999,-109373.84350000002,-1859104.4348000006]
["2026-03-05T15:21:22.000000000",606.17,611.0,0.02,0.03,0.026,0.024,3175,167566,4.75,4.95,-0.959,0.006,5996,48802,11217.6,756249.5000000001,24382.58208,-1575739.5211699998]
["2026-03-05T15:21:36.000000000",606.36,598.0,8.2,8.51,1.0,0.0,965,1316,0.01,0.02,-0.012,0.008,2900,42052,2320.0,777280.2000000002,-14067.552,-1783360.5451200001]
["2026-03-05T15:21:49.000000000",606.43,627.0,0.0,0.01,0.002,0.001,2198,170,20.41,20.77,-0.998,0.001,0,14,219.79999999999998,779377.7,1332.9331399999999,-1734737.2843899992]
["2026-03-05T15:22:02.000000000",606.39,571.0,33.49,36.85,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,781990.5000000001,0.0,-1746709.4269499995]
["2026-03-05T15:22:15.000000000",606.53,622.0,0.0,0.01,0.003,0.002,5044,5699,15.36,15.64,-1.0,0.0,23,25,1008.8000000000001,758053.4,6118.67464,-1488929.2529599993]
["2026-03-05T15:22:28.000000000",606.46,587.0,19.27,19.61,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1647,227.3,782523.6000000001,-1378.48358,-1730459.6218799998]
["2026-03-05T15:22:28.000000000",606.46,630.0,0.0,0.01,0.002,0.001,3361,6,23.39,23.74,-0.998,0.001,0,16,336.1,782523.6000000001,2038.3120600000004,-1730459.6218799998]
["2026-03-05T15:22:55.000000000",606.26,579.0,25.72,28.23,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,575,753,58.00000000000001,760128.1,-345.5682000000001,-1478382.5915400004]
["2026-03-05T15:22:55.000000000",606.26,625.0,0.0,0.01,0.003,0.001,2846,387,18.56,18.92,-1.0,0.0,7,11,284.6,760128.1,1725.4159600000003,-1478382.5915400004]
["2026-03-05T15:23:07.000000000",606.49,670.0,0.0,0.01,0.001,0.0,10,4,62.38,65.27,-1.0,0.0,0,0,0.0,762877.9,0.0,-1533322.5595900004]
["2026-03-05T15:23:21.000000000",606.68,695.0,0.0,0.01,0.001,0.0,0,0,87.2,90.27,-0.999,0.0,0,0,0.0,788198.9000000001,0.0,-1711507.9814]
["2026-03-05T15:23:34.000000000",606.77,649.0,0.0,0.01,0.001,0.0,5,0,41.25,44.16,-1.0,0.0,0,1,0.0,758449.2999999999,0.0,-1377734.99585]
["2026-03-05T15:23:46.000000000",606.86,572.0,32.84,35.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,556,1134,0.0,767257.3,0.0,-1434286.3013]
["2026-03-05T15:23:46.000000000",606.86,705.0,0.0,0.01,0.001,0.0,0,10,97.32,100.16,-1.0,0.0,0,0,0.0,767257.3,0.0,-1434286.3013]
["2026-03-05T15:24:13.000000000",606.79,567.0,37.98,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,785633.1000000003,0.0,-1641055.6667299997]
["2026-03-05T15:24:27.000000000",606.86,596.0,10.69,10.94,1.0,0.0,674,117,0.01,0.02,-0.009,0.005,8992,12475,4496.0,784826.2000000001,-27284.425600000002,-1597602.6439199995]
["2026-03-05T15:24:40.000000000",606.73,561.0,43.98,47.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,784826.2000000001,0.0,-1597260.4095599998]
["2026-03-05T15:24:53.000000000",606.87,549.0,55.98,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,758240.0999999999,0.0,-1419481.674270001]
["2026-03-05T15:25:06.000000000",606.97,556.0,49.08,52.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,758946.0999999999,0.0,-1384266.1004899996]
["2026-03-05T15:25:06.000000000",606.97,599.0,7.88,8.13,0.988,0.009,416,858,0.01,0.02,-0.012,0.009,4626,40235,4537.8,758946.0999999999,-22998.0933,-1384266.1004899996]
["2026-03-05T15:25:19.000000000",607.26,630.0,0.0,0.01,0.002,0.001,3361,6,22.56,22.94,-0.998,0.001,0,16,336.1,776640.7000000004,2041.00086,-1564488.1888199998]
["2026-03-05T15:25:32.000000000",607.44,596.0,11.36,11.64,0.991,0.005,674,117,0.01,0.02,-0.009,0.005,8992,12475,4833.0,782780.4000000003,-25263.429600000003,-1355713.7491200007]
["2026-03-05T15:25:45.000000000",607.37,626.0,0.0,0.01,0.003,0.001,1705,952,18.45,18.81,-1.0,0.0,5,5,170.5,776207.0000000002,1035.5658500000002,-1316851.0444]
["2026-03-05T15:25:58.000000000",607.37,550.0,55.51,57.83,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,3564,27,0.0,790867.9000000001,0.0,-1516542.7603699989]
["2026-03-05T15:26:11.000000000",607.46,564.0,41.61,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,790867.9000000001,0.0,-1516767.48146]
["2026-03-05T15:26:11.000000000",607.46,730.0,0.0,0.01,0.001,0.0,0,2,121.22,124.39,-0.999,0.0,0,6,0.0,790867.9000000001,0.0,-1516767.48146]
["2026-03-05T15:26:25.000000000",607.46,632.0,0.0,0.01,0.002,0.001,233,20,23.18,26.33,-1.0,0.0,0,7,23.3,779578.0000000002,141.53818,-1304236.0587199994]
["2026-03-05T15:26:37.000000000",607.47,646.0,0.0,0.01,0.001,0.0,58,1,37.38,40.33,-0.999,0.0,0,2,0.0,792835.6000000002,0.0,-1507967.7337800008]
["2026-03-05T15:26:49.000000000",607.42,587.0,20.24,20.59,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,2273,1647,228.8,779725.6000000003,-1371.5543599999999,-1305672.3719599994]
["2026-03-05T15:27:03.000000000",607.53,695.0,0.0,0.01,0.001,0.0,0,0,86.07,89.44,-0.999,0.0,0,0,0.0,795681.0000000001,0.0,-1521144.5495400007]
["2026-03-05T15:27:16.000000000",607.18,609.0,0.19,0.2,0.209,0.144,1916,200098,1.97,2.04,-0.791,0.144,4240,112114,88646.4,794965.6000000002,-203196.43007999993,-1509851.43316]
["2026-03-05T15:27:29.000000000",607.28,614.0,0.01,0.02,0.014,0.012,4697,105213,6.68,6.93,-1.0,0.0,701,5386,5636.400000000001,771957.2000000003,34228.72992,-1335916.4060799999]
["2026-03-05T15:27:43.000000000",607.13,580.0,25.53,28.38,0.998,0.001,52,47,0.0,0.01,-0.002,0.001,1482,1006,153.4,771957.2000000003,-868.1958999999999,-1335586.4306799995]
["2026-03-05T15:27:55.000000000",607.19,610.0,0.06,0.07,0.074,0.071,3878,235516,2.79,2.96,-0.926,0.071,6350,102989,72618.79999999999,788218.7000000003,-106569.13128,-1554702.10153]
["2026-03-05T15:27:55.000000000",607.19,710.0,0.0,0.01,0.001,0.0,0,44,101.21,104.53,-0.999,0.0,0,0,0.0,788218.7000000003,0.0,-1554702.10153]
["2026-03-05T15:28:09.000000000",607.23,620.0,0.0,0.01,0.003,0.002,7552,15067,12.64,12.96,-0.997,0.002,99,834,1530.2,789410.5000000003,9051.37038,-1560064.3472700007]
["2026-03-05T15:28:23.000000000",607.18,650.0,0.0,0.01,0.001,0.0,120,1,41.09,44.28,-0.999,0.0,0,20,0.0,784901.1000000002,0.0,-1533601.2788600007]
["2026-03-05T15:28:37.000000000",607.22,625.0,0.0,0.01,0.003,0.001,2846,387,17.62,17.95,-0.997,0.001,7,11,285.3,787411.5000000003,1723.89758,-1550608.52918]
["2026-03-05T15:28:50.000000000",607.16,647.0,0.0,0.01,0.001,0.0,164,0,38.09,41.53,-1.0,0.0,0,0,0.0,764338.0000000001,0.0,-1307738.8519200003]
["2026-03-05T15:29:04.000000000",606.95,612.0,0.01,0.02,0.018,0.018,4037,185900,4.9,5.14,-1.0,0.0,4785,28546,7266.599999999999,762537.1,44104.6287,-1357614.2279500007]
["2026-03-05T15:29:04.000000000",606.95,675.0,0.0,0.01,0.001,0.0,0,0,66.22,69.75,-1.0,0.0,0,0,0.0,762537.1,0.0,-1357614.2279500007]
["2026-03-05T15:29:17.000000000",606.72,647.0,0.0,0.01,0.001,0.0,164,0,38.34,41.7,-1.0,0.0,0,0,0.0,761381.0,0.0,-1382621.4451200003]
["2026-03-05T15:29:31.000000000",606.74,650.0,0.0,0.01,0.001,0.0,120,1,41.4,44.82,-0.999,0.0,0,20,0.0,784884.4000000001,0.0,-1662023.4663199997]
["2026-03-05T15:30:00.000000000",606.58,559.0,45.98,49.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,317,20,0.0,788274.7000000001,0.0,-1696192.3921800007]
["2026-03-05T15:30:00.000000000",606.58,607.0,0.58,0.59,0.427,0.202,2652,144836,0.98,1.0,-0.573,0.203,2925,140479,112947.90000000002,788274.7000000001,-35224.70718000002,-1696192.3921800007]
["2026-03-05T15:30:29.000000000",606.57,554.0,51.03,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,795619.8000000002,0.0,-1687978.7668200007]
["2026-03-05T15:30:29.000000000",606.57,597.0,9.5,9.76,1.0,0.0,251,493,0.01,0.02,-0.01,0.006,1994,23652,1196.4,795619.8000000002,-7257.003480000001,-1687978.7668200007]
["2026-03-05T15:30:42.000000000",606.46,596.0,10.29,10.52,1.0,0.0,674,121,0.01,0.02,-0.01,0.006,8992,12504,5395.2,795440.9000000003,-32719.72992,-1719383.8428999998]
["2026-03-05T15:30:55.000000000",606.8,592.0,14.65,14.92,1.0,0.0,289,12,0.01,0.02,-0.007,0.003,3441,8079,1032.3,786575.9000000001,-6263.996399999999,-1722785.9043999992]
["2026-03-05T15:31:09.000000000",606.88,621.0,0.0,0.01,0.003,0.002,5130,6099,13.94,14.3,-0.997,0.002,8,23,1027.6,780756.0000000001,6216.878720000001,-1654103.631680001]
["2026-03-05T15:31:22.000000000",607.01,587.0,19.86,20.21,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,2273,1647,228.8,761167.6,-1370.62858,-1372637.7831000001]
["2026-03-05T15:31:35.000000000",606.9,605.0,2.03,2.11,0.829,0.122,2169,178036,0.18,0.19,-0.17,0.124,10443,196758,155955.0,785414.4000000001,-625297.5666,-1629158.7186000005]
["2026-03-05T15:31:47.000000000",607.06,583.0,23.87,24.23,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,790246.4000000003,-829.8510199999998,-1600190.73408]
["2026-03-05T15:31:47.000000000",607.06,626.0,0.0,0.01,0.003,0.001,1705,955,18.77,19.13,-0.997,0.001,5,5,171.0,790246.4000000003,1032.0020000000002,-1600190.73408]
["2026-03-05T15:32:13.000000000",607.15,568.0,37.16,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,769764.3000000003,0.0,-1366105.1073499995]
["2026-03-05T15:32:13.000000000",607.15,623.0,0.0,0.01,0.003,0.002,2561,542,15.67,16.05,-1.0,0.0,11,14,512.2,769764.3000000003,3109.8223000000003,-1366105.1073499995]
["2026-03-05T15:32:27.000000000",607.02,665.0,0.0,0.01,0.001,0.0,0,0,56.53,59.8,-0.999,0.0,0,0,0.0,787479.6000000001,0.0,-1589787.80808]
["2026-03-05T15:32:40.000000000",607.21,577.0,28.25,31.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,697,7164,69.7,794832.8000000003,-423.22537000000005,-1570156.40734]
["2026-03-05T15:32:53.000000000",607.35,621.0,0.0,0.01,0.003,0.002,5130,6099,13.48,13.85,-0.997,0.002,8,23,1027.6,791412.7000000001,6221.693400000001,-1564078.6948499999]
["2026-03-05T15:33:07.000000000",606.98,573.0,32.4,35.77,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,270,2077,0.0,792001.3,0.0,-1525185.9601000003]
["2026-03-05T15:33:07.000000000",606.98,690.0,0.0,0.01,0.001,0.0,0,0,81.23,84.55,-0.999,0.0,0,0,0.0,792001.3,0.0,-1525185.9601000003]
["2026-03-05T15:33:35.000000000",606.94,581.0,24.35,27.77,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1455,93.2,798587.1000000002,-565.66808,-1622375.5045400003]
["2026-03-05T15:33:35.000000000",606.94,611.0,0.01,0.02,0.021,0.026,3175,168540,3.97,4.16,-0.979,0.026,5996,48853,23844.6,798587.1000000002,-44516.62124,-1622375.5045400003]
["2026-03-05T15:34:02.000000000",607.33,564.0,41.4,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,798466.7000000002,0.0,-1604968.5197900003]
["2026-03-05T15:34:02.000000000",607.33,715.0,0.0,0.01,0.001,0.0,0,0,106.29,109.75,-0.999,0.0,0,0,0.0,798466.7000000002,0.0,-1604968.5197900003]
["2026-03-05T15:34:15.000000000",607.31,638.0,0.0,0.01,0.002,0.001,71,0,29.24,32.63,-0.998,0.001,0,1,7.1000000000000005,797792.0000000001,43.119009999999996,-1534876.42616]
["2026-03-05T15:34:28.000000000",607.23,604.0,3.21,3.36,0.934,0.048,631,115319,0.06,0.07,-0.06,0.056,3381,149617,21962.4,803638.1000000002,-96578.71704,-1562804.1690300005]
["2026-03-05T15:34:41.000000000",607.31,634.0,0.0,0.01,0.002,0.001,614,3,25.24,28.67,-0.998,0.001,0,3,61.4,804596.8,372.88833999999997,-1550745.43646]
["2026-03-05T15:34:54.000000000",607.29,597.0,10.22,10.48,1.0,0.0,251,493,0.01,0.02,-0.01,0.006,1994,23657,1196.4,808730.1000000001,-7265.617560000001,-1531007.8472100005]
["2026-03-05T15:34:54.000000000",607.29,644.0,0.0,0.01,0.001,0.0,643,0,35.16,38.63,-0.999,0.0,0,4,0.0,808730.1000000001,0.0,-1531007.8472100005]
["2026-03-05T15:35:21.000000000",607.27,555.0,50.55,53.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,16456,47,0.0,781488.4000000004,0.0,-1300454.1305200001]
["2026-03-05T15:35:33.000000000",607.34,560.0,45.55,48.83,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1097,28,0.0,803181.1,0.0,-1536705.6368200001]
["2026-03-05T15:35:46.000000000",607.45,552.0,53.55,56.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,803181.1,0.0,-1536983.9613499993]
["2026-03-05T15:35:46.000000000",607.45,637.0,0.0,0.01,0.002,0.001,4249,0,28.2,31.34,-0.998,0.001,0,5,424.9,803181.1,2581.05505,-1536983.9613499993]
["2026-03-05T15:36:12.000000000",607.46,548.0,57.55,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,459,1,0.0,808030.6000000001,0.0,-1536118.1197600001]
["2026-03-05T15:36:12.000000000",607.46,584.0,23.3,23.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2609,102.30000000000001,808030.6000000001,-621.4315800000002,-1536118.1197600001]
["2026-03-05T15:36:25.000000000",607.5,558.0,47.55,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,813558.6000000001,0.0,-1536627.5100000002]
["2026-03-05T15:36:38.000000000",607.41,588.0,19.22,19.58,0.998,0.001,33,16,0.0,0.01,-0.002,0.001,4394,4491,442.70000000000005,793048.6000000003,-2648.91501,-1301532.6367800003]
["2026-03-05T15:36:38.000000000",607.41,730.0,0.0,0.01,0.001,0.0,0,2,121.13,124.39,-1.0,0.0,0,6,0.0,793048.6000000003,0.0,-1301532.6367800003]
["2026-03-05T15:37:05.000000000",607.48,585.0,22.28,22.64,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,3281,1776,329.8,803419.8000000004,-1982.8147200000005,-1334670.0088000004]
["2026-03-05T15:37:05.000000000",607.48,628.0,0.0,0.01,0.002,0.001,948,291,20.36,20.72,-1.0,0.0,0,14,94.80000000000001,803419.8000000004,575.8910400000001,-1334670.0088000004]
["2026-03-05T15:37:18.000000000",607.43,690.0,0.0,0.01,0.001,0.0,0,0,81.23,84.37,-1.0,0.0,0,0,0.0,803419.8000000004,0.0,-1334560.1557999991]
["2026-03-05T15:37:31.000000000",607.36,625.0,0.0,0.01,0.003,0.001,2846,387,17.47,17.82,-0.997,0.001,7,11,285.3,816576.6000000001,1724.29504,-1550393.29536]
["2026-03-05T15:37:43.000000000",607.46,675.0,0.0,0.01,0.001,0.0,0,0,65.99,69.45,-0.999,0.0,0,0,0.0,819064.1000000001,0.0,-1545772.4815400003]
["2026-03-05T15:37:56.000000000",607.49,621.0,0.0,0.01,0.003,0.002,5130,6099,13.38,13.71,-0.997,0.002,8,23,1027.6,817448.0000000001,6223.127560000001,-1538886.3781199995]
["2026-03-05T15:38:09.000000000",607.59,563.0,42.7,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,821192.6,0.0,-1454947.1658000003]
["2026-03-05T15:38:22.000000000",607.68,618.0,0.0,0.01,0.004,0.003,6491,21679,10.16,10.51,-0.996,0.003,390,254,2064.3,819152.5000000001,11122.367039999997,-1502950.02912]
["2026-03-05T15:38:22.000000000",607.68,705.0,0.0,0.01,0.001,0.0,0,10,95.99,99.35,-0.999,0.0,0,0,0.0,819152.5000000001,0.0,-1502950.02912]
["2026-03-05T15:38:35.000000000",607.66,645.0,0.0,0.01,0.001,0.0,36,0,35.91,39.32,-0.999,0.0,0,6,0.0,820390.5,0.0,-1498845.0411000003]
["2026-03-05T15:38:47.000000000",607.59,690.0,0.0,0.01,0.001,0.0,0,0,81.38,84.27,-0.999,0.0,0,0,0.0,820390.5,0.0,-1498672.3801500003]
["2026-03-05T15:39:16.000000000",607.45,569.0,36.8,40.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,819253.6000000002,0.0,-1470866.0660999995]
["2026-03-05T15:39:16.000000000",607.45,612.0,0.01,0.02,0.02,0.023,4037,186417,4.39,4.62,-0.98,0.023,4785,28589,20290.600000000002,819253.6000000002,-10450.569799999997,-1470866.0660999995]
["2026-03-05T15:39:28.000000000",607.38,579.0,26.78,30.09,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,575,753,58.00000000000001,799072.2000000002,-346.20660000000004,-1319569.4927999997]
["2026-03-05T15:39:41.000000000",607.17,609.0,0.09,0.1,0.131,0.133,1916,203592,1.88,1.97,-0.869,0.133,4240,113246,81874.8,812711.9000000003,-187671.38964000007,-1558659.4281299997]
["2026-03-05T15:39:54.000000000",607.16,575.0,30.88,32.68,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4959,1732,0.0,814415.6000000002,0.0,-1575792.7059999995]
["2026-03-05T15:39:54.000000000",607.16,705.0,0.0,0.01,0.001,0.0,0,10,95.95,99.43,-0.999,0.0,0,0,0.0,814415.6000000002,0.0,-1575792.7059999995]
["2026-03-05T15:40:07.000000000",607.17,649.0,0.0,0.01,0.001,0.0,5,0,40.08,43.12,-0.999,0.0,0,1,0.0,808993.9000000003,0.0,-1549579.80795]
["2026-03-05T15:40:33.000000000",607.14,602.0,5.05,5.3,0.96,5.346,868,20927,0.02,0.03,-0.025,0.022,3420,119444,471556.80000000005,1280277.6999999997,2771647.52832,1257921.83034]
["2026-03-05T15:40:33.000000000",607.14,624.0,0.0,0.01,0.003,0.001,2486,1378,16.72,17.06,-0.997,0.001,9,13,249.5,1280277.6999999997,1503.8857800000003,1257921.83034]
["2026-03-05T15:40:59.000000000",607.2,557.0,48.35,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,806388.5000000002,0.0,-1539791.8008000003]
["2026-03-05T15:40:59.000000000",607.2,642.0,0.0,0.01,0.002,0.0,4598,0,33.0,36.65,-0.998,0.0,0,3,0.0,806388.5000000002,0.0,-1539791.8008000003]
["2026-03-05T15:41:25.000000000",607.03,553.0,52.4,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,815538.0000000002,0.0,-1560240.7105800002]
["2026-03-05T15:41:25.000000000",607.03,725.0,0.0,0.01,0.001,0.0,0,0,116.03,119.38,-0.999,0.0,0,3,0.0,815538.0000000002,0.0,-1560240.7105800002]
["2026-03-05T15:41:37.000000000",607.03,563.0,42.4,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,816212.5000000001,0.0,-1599666.7020500007]
["2026-03-05T15:41:50.000000000",606.97,592.0,14.85,15.17,1.0,0.0,289,12,0.0,0.01,-0.003,0.002,3441,8170,688.2,816212.5000000001,-4177.16754,-1599508.5879499998]
["2026-03-05T15:42:04.000000000",607.16,627.0,0.0,0.01,0.002,0.001,2198,170,19.65,20.01,-1.0,0.0,0,14,219.79999999999998,795115.8000000002,1334.53768,-1298683.6676800002]
["2026-03-05T15:42:18.000000000",607.09,589.0,17.89,18.25,0.997,0.001,34,1,0.0,0.01,-0.003,0.001,1902,4913,193.60000000000002,780106.7000000002,-1134.0441200000002,-1237123.75237]
["2026-03-05T15:42:31.000000000",607.2,555.0,50.47,53.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,16456,47,0.0,780862.7000000002,0.0,-1256089.7448]
["2026-03-05T15:42:44.000000000",607.2,585.0,22.02,22.38,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,3281,1780,329.8,783464.3000000002,-1981.9008000000006,-1223109.0696000003]
["2026-03-05T15:42:44.000000000",607.2,655.0,0.0,0.01,0.001,0.0,100,0,46.15,49.66,-1.0,0.0,0,0,0.0,783464.3000000002,0.0,-1223109.0696000003]
["2026-03-05T15:42:58.000000000",607.15,595.0,12.05,12.3,1.0,0.0,332,249,0.0,0.01,-0.004,0.002,4382,19162,876.4,816797.5000000002,-5321.0626,-1565760.3133499995]
["2026-03-05T15:43:12.000000000",607.04,625.0,0.0,0.01,0.003,0.001,2846,390,17.81,18.16,-0.997,0.001,7,11,285.3,827115.1000000003,1723.38656,-1584410.2153600003]
["2026-03-05T15:43:25.000000000",606.88,613.0,0.01,0.02,0.015,0.014,3964,119266,5.96,6.21,-0.985,0.014,1885,11080,8188.599999999999,820662.7000000002,17663.849280000002,-1611735.5182400015]
["2026-03-05T15:43:39.000000000",606.76,620.0,0.0,0.01,0.003,0.002,7552,15314,13.08,13.38,-1.0,0.0,99,834,1510.4,768808.8,9164.50304,-1270445.0096800004]
["2026-03-05T15:43:39.000000000",606.76,715.0,0.0,0.01,0.001,0.0,0,0,106.15,109.55,-1.0,0.0,0,0,0.0,768808.8,0.0,-1270445.0096800004]
["2026-03-05T15:44:06.000000000",606.72,602.0,4.63,4.9,0.958,0.007,868,20937,0.02,0.03,-0.027,0.025,3420,119494,9157.599999999999,809771.0000000001,-48188.12928,-1671547.5763200002]
["2026-03-05T15:44:06.000000000",606.72,690.0,0.0,0.01,0.001,0.0,0,0,81.39,84.71,-0.999,0.0,0,0,0.0,809771.0000000001,0.0,-1671547.5763200002]
["2026-03-05T15:44:32.000000000",606.87,567.0,38.29,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,774441.9000000003,0.0,-1406642.7325499998]
["2026-03-05T15:44:32.000000000",606.87,660.0,0.0,0.01,0.001,0.0,0,0,51.39,54.71,-1.0,0.0,0,0,0.0,774441.9000000003,0.0,-1406642.7325499998]
["2026-03-05T15:44:45.000000000",606.72,623.0,0.0,0.01,0.003,0.002,2561,542,16.16,16.48,-0.997,0.002,11,14,514.4,810675.0000000001,3094.2719999999995,-1618787.2051199998]
["2026-03-05T15:44:58.000000000",606.96,605.0,1.99,2.09,0.882,0.121,2169,179262,0.08,0.09,-0.118,0.121,10443,201249,152605.2,771546.3,-607660.43184,-1230537.9578400005]
["2026-03-05T15:45:11.000000000",607.06,571.0,34.31,37.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,799689.4000000001,0.0,-1541142.0078799997]
["2026-03-05T15:45:25.000000000",606.97,584.0,22.81,23.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2609,102.30000000000001,809486.9000000001,-620.9303100000001,-1539195.1929900001]
["2026-03-05T15:45:38.000000000",606.9,566.0,39.34,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,809486.9000000001,0.0,-1539017.6823000005]
["2026-03-05T15:45:51.000000000",606.84,595.0,11.72,11.99,0.996,0.002,332,249,0.0,0.01,-0.004,0.002,4382,19183,942.8,770663.7999999999,-4915.404,-1183369.55568]
["2026-03-05T15:45:51.000000000",606.84,638.0,0.0,0.01,0.002,0.001,71,0,29.48,32.72,-1.0,0.0,0,1,7.1000000000000005,770663.7999999999,43.085640000000005,-1183369.55568]
["2026-03-05T15:46:05.000000000",606.84,634.0,0.0,0.01,0.002,0.001,614,3,25.39,28.75,-0.998,0.001,0,3,61.4,822883.9000000001,372.59976,-1611672.9798000006]
["2026-03-05T15:46:18.000000000",606.7,633.0,0.0,0.01,0.002,0.001,252,0,24.29,27.75,-0.998,0.001,0,5,25.2,813366.6000000001,152.88840000000002,-1623697.8626000003]
["2026-03-05T15:46:32.000000000",606.6,598.0,8.52,8.76,1.0,0.0,965,1338,0.01,0.02,-0.011,0.008,2900,43900,2320.0,821714.9000000001,-14073.12,-1730642.5386]
["2026-03-05T15:46:44.000000000",606.6,594.0,12.42,12.78,1.0,0.0,618,597,0.0,0.01,-0.003,0.002,1953,8174,390.6,824566.3000000002,-2369.3796,-1771019.0478000003]
["2026-03-05T15:46:58.000000000",606.64,551.0,54.08,57.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,824372.6,0.0,-1690761.49088]
["2026-03-05T15:47:10.000000000",606.42,622.0,0.0,0.01,0.003,0.002,5044,5702,15.39,15.75,-0.997,0.002,23,25,1013.4000000000001,828021.1000000002,6089.66964,-1793754.5812199998]
["2026-03-05T15:47:23.000000000",606.49,554.0,51.13,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,828021.1000000002,0.0,-1793961.6370899999]
["2026-03-05T15:47:36.000000000",606.53,575.0,30.35,32.9,1.0,0.0,27,28,0.0,0.01,-0.002,0.0,4959,1736,0.0,827582.5,0.0,-1796052.3902899993]
["2026-03-05T15:47:36.000000000",606.53,700.0,0.0,0.01,0.001,0.0,0,44,91.51,94.91,-0.999,0.0,0,0,0.0,827582.5,0.0,-1796052.3902899993]
["2026-03-05T15:48:02.000000000",606.6,569.0,35.97,39.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,826047.4000000001,0.0,-1684414.1592]
["2026-03-05T15:48:02.000000000",606.6,604.0,2.58,2.75,0.958,0.045,631,115770,0.02,0.03,-0.041,0.058,3381,154166,22449.300000000003,826047.4000000001,-101728.6398,-1684414.1592]
["2026-03-05T15:48:15.000000000",606.84,578.0,27.11,30.51,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,1124,404,112.4,821204.8000000003,-682.0881600000001,-1613009.8483200003]
["2026-03-05T15:48:29.000000000",607.09,608.0,0.15,0.16,0.192,0.231,2132,187714,1.02,1.07,-0.808,0.231,4026,143251,142249.80000000002,816908.5000000002,-265610.37426000007,-1509300.4120699996]
["2026-03-05T15:48:42.000000000",607.2,566.0,39.15,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,806818.8000000002,0.0,-1470264.3647999999]
["2026-03-05T15:48:55.000000000",607.21,605.0,2.16,2.32,0.925,0.079,2169,179433,0.03,0.05,-0.069,0.09,10443,203040,111122.1,806818.8000000002,-466652.42199,-1470288.5786399997]
["2026-03-05T15:49:09.000000000",607.18,571.0,34.21,38.02,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,758659.9000000001,0.0,-1033525.4021399994]
["2026-03-05T15:49:22.000000000",607.31,601.0,6.16,6.48,1.0,0.0,653,8677,0.01,0.02,-0.015,0.013,2637,95166,3428.1,801198.0000000002,-20819.19411,-1417955.8903400009]
["2026-03-05T15:49:35.000000000",607.3,578.0,27.21,30.9,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,1124,404,112.4,806517.9000000004,-682.6052000000001,-1424134.8971000002]
["2026-03-05T15:49:35.000000000",607.3,611.0,0.01,0.02,0.022,0.028,3175,172382,3.52,3.91,-0.978,0.028,5996,48902,25678.800000000003,806517.9000000004,-47969.412399999994,-1424134.8971000002]
["2026-03-05T15:49:48.000000000",607.35,641.0,0.0,0.01,0.002,0.0,652,0,32.38,35.74,-0.998,0.0,0,2,0.0,956475.8,0.0,-512484.3594000002]
["2026-03-05T15:50:05.000000000",608.16,705.0,0.0,0.01,0.001,0.0,0,10,95.7,98.95,-0.999,0.0,0,0,0.0,803298.5,0.0,-1410244.5873600007]
["2026-03-05T15:50:18.000000000",607.92,639.0,0.0,0.01,0.002,0.001,343,2,29.34,32.97,-0.998,0.001,0,2,34.300000000000004,806306.7,208.51656000000003,-1370471.1391200004]
["2026-03-05T15:50:32.000000000",608.06,564.0,42.03,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,801329.9000000001,0.0,-1322377.87694]
["2026-03-05T15:50:32.000000000",608.06,730.0,0.0,0.01,0.001,0.0,0,2,120.28,123.97,-0.999,0.0,0,6,0.0,801329.9000000001,0.0,-1322377.87694]
["2026-03-05T15:50:59.000000000",607.99,562.0,44.13,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,793506.9000000001,0.0,-1361368.0407099999]
["2026-03-05T15:51:12.000000000",608.04,593.0,14.86,15.22,1.0,0.0,710,574,0.0,0.01,-0.003,0.002,2217,7491,443.40000000000003,786852.3000000002,-2696.04936,-1306404.9500399998]
["2026-03-05T15:51:25.000000000",607.83,559.0,47.13,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,317,20,0.0,800413.8000000002,0.0,-1370572.7694599999]
["2026-03-05T15:51:38.000000000",607.74,561.0,45.18,48.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,812917.2000000002,0.0,-1387949.3191200003]
["2026-03-05T15:51:38.000000000",607.74,633.0,0.0,0.01,0.002,0.001,252,0,23.45,26.82,-0.998,0.001,0,5,25.2,812917.2000000002,153.15048000000002,-1387949.3191200003]
["2026-03-05T15:51:51.000000000",607.72,599.0,8.52,8.78,1.0,0.0,416,989,0.0,0.01,-0.005,0.004,4626,40866,1850.4,815970.7000000002,-11245.250880000003,-1398075.0530000003]
["2026-03-05T15:52:04.000000000",607.84,643.0,0.0,0.01,0.002,0.0,389,0,33.32,36.95,-0.998,0.0,0,1,0.0,821196.8000000002,0.0,-1404899.3763200007]
["2026-03-05T15:52:17.000000000",607.98,596.0,11.84,12.14,1.0,0.0,674,123,0.0,0.01,-0.004,0.002,8992,12704,1798.4,817375.5,-10933.912320000001,-1393558.8617399996]
["2026-03-05T15:52:30.000000000",608.01,627.0,0.0,0.01,0.003,0.001,2198,170,18.84,19.18,-0.997,0.001,0,14,219.79999999999998,825489.7,1336.40598,-1416254.1092699997]
["2026-03-05T15:52:43.000000000",607.91,551.0,55.23,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,820637.2,0.0,-1391351.5808599996]
["2026-03-05T15:52:57.000000000",608.11,579.0,27.05,30.8,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,753,57.50000000000001,820637.2,-349.66325000000006,-1391809.33006]
["2026-03-05T15:53:11.000000000",608.04,550.0,56.05,59.8,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,3564,27,0.0,835853.8000000002,0.0,-1445224.7383200002]
["2026-03-05T15:53:11.000000000",608.04,635.0,0.0,0.01,0.002,0.001,2400,4,25.34,28.9,-0.998,0.001,2,6,240.19999999999996,835853.8000000002,1458.07992,-1445224.7383200002]
["2026-03-05T15:53:24.000000000",608.2,715.0,0.0,0.01,0.001,0.0,0,0,105.2,108.94,-1.0,0.0,0,0,0.0,801679.1000000002,0.0,-1045979.3190000005]
["2026-03-05T15:53:50.000000000",608.14,580.0,26.1,29.59,1.0,0.0,52,47,0.0,0.01,-0.002,0.001,1482,1023,148.2,834689.5000000001,-901.26348,-1427106.9344999995]
["2026-03-05T15:53:50.000000000",608.14,725.0,0.0,0.01,0.001,0.0,0,0,115.45,118.85,-0.999,0.0,0,3,0.0,834689.5000000001,0.0,-1427106.9344999995]
["2026-03-05T15:54:03.000000000",607.99,628.0,0.0,0.01,0.002,0.001,948,291,19.85,20.21,-0.998,0.001,0,14,94.80000000000001,831795.2000000002,576.3745200000001,-1427328.2678199995]
["2026-03-05T15:54:16.000000000",608.07,621.0,0.0,0.01,0.003,0.002,5130,6103,12.74,13.1,-0.997,0.002,8,23,1027.6,820662.3,6229.069080000001,-1436004.1263899999]
["2026-03-05T15:54:30.000000000",608.27,588.0,20.1,20.45,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,4394,4492,439.40000000000003,826409.3000000003,-2672.73838,-1446837.71297]
["2026-03-05T15:54:44.000000000",608.35,619.0,0.0,0.01,0.004,0.003,4085,10962,10.5,10.84,-0.996,0.003,35,289,1236.0000000000002,826409.3000000003,7391.4525,-1447028.0018500003]
["2026-03-05T15:54:57.000000000",608.37,566.0,40.32,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,852771.8000000002,0.0,-1501741.8771599992]
["2026-03-05T15:55:10.000000000",608.49,618.0,0.0,0.01,0.004,0.004,6491,21752,9.36,9.63,-0.996,0.004,390,294,2752.4,847268.8000000003,14849.589960000003,-1505553.94854]
["2026-03-05T15:55:10.000000000",608.49,705.0,0.0,0.01,0.001,0.0,0,10,94.63,98.54,-0.999,0.0,0,0,0.0,847268.8000000003,0.0,-1505553.94854]
["2026-03-05T15:55:24.000000000",608.5,650.0,0.0,0.01,0.001,0.0,120,1,39.71,43.49,-0.999,0.0,0,20,0.0,854062.9000000003,0.0,-1547344.3055000007]
["2026-03-05T15:55:37.000000000",608.46,700.0,0.0,0.01,0.001,0.0,0,44,89.67,93.49,-0.999,0.0,0,0,0.0,856746.6000000001,0.0,-1519828.4248800008]
["2026-03-05T15:55:51.000000000",608.37,627.0,0.0,0.01,0.003,0.001,2198,170,18.48,18.81,-0.997,0.001,0,14,219.79999999999998,849292.4000000001,1337.19726,-1487327.1583799997]
["2026-03-05T15:56:06.000000000",608.23,690.0,0.0,0.01,0.001,0.0,0,0,79.71,83.31,-0.999,0.0,0,0,0.0,857215.9000000004,0.0,-1460611.4289900002]
["2026-03-05T15:56:20.000000000",608.48,730.0,0.0,0.01,0.001,0.0,0,2,119.77,123.34,-0.999,0.0,0,6,0.0,868779.4000000003,0.0,-1540251.5087999997]
["2026-03-05T15:56:33.000000000",608.54,551.0,55.51,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,866661.2999999999,0.0,-1580179.3874199993]
["2026-03-05T15:56:46.000000000",608.48,582.0,24.56,28.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1585,85.39999999999999,875574.5000000001,-519.6419199999999,-1550790.99088]
["2026-03-05T15:56:59.000000000",608.57,632.0,0.0,0.01,0.002,0.001,233,20,23.25,23.61,-0.998,0.001,0,7,23.3,875574.5000000001,141.79681000000002,-1551020.3676700005]
["2026-03-05T15:57:13.000000000",608.8,581.0,25.63,29.24,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1455,93.2,872384.4000000001,-567.4016,-1590524.0927999995]
["2026-03-05T15:57:13.000000000",608.8,624.0,0.0,0.01,0.003,0.002,2486,1378,15.08,15.38,-0.997,0.002,9,13,499.0,872384.4000000001,3015.9952000000003,-1590524.0927999995]
["2026-03-05T15:57:26.000000000",608.73,638.0,0.0,0.01,0.002,0.001,71,0,27.86,31.34,-0.998,0.001,0,1,7.1000000000000005,886881.2000000001,43.21983,-1636823.83668]
["2026-03-05T15:57:40.000000000",608.9,623.0,0.0,0.01,0.003,0.002,2561,546,13.9,14.26,-0.997,0.002,11,14,514.4,1845064.2,3105.3899999999994,3959523.257199998]
["2026-03-05T15:57:53.000000000",609.01,675.0,0.0,0.01,0.001,0.0,0,0,64.81,68.13,-0.999,0.0,0,0,0.0,930831.2000000001,0.0,-1675472.9894200007]
["2026-03-05T15:58:06.000000000",608.95,622.0,0.0,0.01,0.003,0.002,5044,5702,12.87,13.22,-0.997,0.002,23,25,1013.4000000000001,932891.5000000001,6115.075900000003,-1662495.0039500005]
["2026-03-05T15:58:20.000000000",608.86,675.0,0.0,0.01,0.001,0.0,0,0,64.68,68.17,-0.999,0.0,0,0,0.0,918260.6000000001,0.0,-1616552.5252800002]
["2026-03-05T15:58:33.000000000",608.98,579.0,27.84,31.32,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,753,57.50000000000001,944229.1000000002,-350.16350000000006,-1651385.07254]
["2026-03-05T15:58:33.000000000",608.98,720.0,0.0,0.01,0.001,0.0,0,0,109.67,113.17,-0.999,0.0,0,0,0.0,944229.1000000002,0.0,-1651385.07254]
["2026-03-05T15:58:59.000000000",608.97,621.0,0.0,0.01,0.004,0.002,5130,6103,11.84,12.17,-0.996,0.002,8,23,1027.6,933971.5000000003,6238.2886800000015,-1682070.7482899998]
["2026-03-05T15:58:59.000000000",608.97,715.0,0.0,0.01,0.001,0.0,0,0,104.67,108.13,-0.999,0.0,0,0,0.0,933971.5000000003,0.0,-1682070.7482899998]
["2026-03-05T15:59:26.000000000",609.06,577.0,29.9,33.33,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,7164,0.0,900035.4000000003,0.0,-1562622.607800001]
["2026-03-05T15:59:26.000000000",609.06,620.0,0.0,0.01,0.004,0.003,7552,15455,10.78,11.14,-0.996,0.003,99,884,2295.2999999999997,900035.4000000003,13617.972539999997,-1562622.607800001]
["2026-03-05T15:59:51.000000000",609.05,561.0,45.92,49.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,922603.7000000002,0.0,-1620964.0401500007]
["2026-03-05T15:59:51.000000000",609.05,620.0,0.0,0.01,0.004,0.003,7552,15455,10.78,11.14,-0.996,0.003,99,884,2295.2999999999997,922603.7000000002,13617.748949999997,-1620964.0401500007]
["2026-03-05T16:00:06.000000000",608.91,587.0,21.73,22.1,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1701,227.3,930451.6000000002,-1384.05243,-1657585.762380001]
["2026-03-05T16:00:20.000000000",608.91,645.0,0.0,0.01,0.001,0.0,36,0,34.66,38.23,-0.998,0.0,0,6,0.0,891412.0000000001,0.0,-2178497.306999999]
["2026-03-05T16:00:33.000000000",608.91,650.0,0.0,0.01,0.001,0.001,120,1,39.66,43.23,-0.998,0.0,0,20,12.0,891412.0000000001,73.06920000000001,-2178497.306999999]
["2026-03-05T16:00:46.000000000",608.91,617.0,0.0,0.01,0.005,0.004,9622,38323,8.18,8.54,-0.995,0.004,671,498,4117.2,924281.8,21801.413640000002,-2030504.1671399998]
["2026-03-05T16:00:59.000000000",608.91,611.0,0.01,0.02,0.03,0.054,3175,173503,2.2,4.3,-0.97,0.053,5996,49042,48923.8,921061.7000000001,-89106.67158000002,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,639.0,0.0,0.01,0.002,0.001,343,2,28.63,32.23,-0.998,0.001,0,2,34.300000000000004,921061.7000000001,208.85613,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,640.0,0.0,0.01,0.002,0.001,661,0,29.65,33.23,-0.998,0.001,0,1,66.10000000000001,921061.7000000001,402.48951,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,641.0,0.0,0.01,0.002,0.0,652,0,30.63,34.23,-0.998,0.0,0,2,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,642.0,0.0,0.01,0.002,0.0,4598,0,31.62,35.21,-0.998,0.0,0,3,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,643.0,0.0,0.01,0.002,0.0,389,0,32.63,36.23,-0.998,0.0,0,1,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,644.0,0.0,0.01,0.002,0.0,643,0,33.62,37.23,-0.998,0.0,0,4,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,645.0,0.0,0.01,0.001,0.0,36,0,34.66,38.23,-0.998,0.0,0,6,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,646.0,0.0,0.01,0.001,0.0,58,1,35.62,39.23,-0.998,0.0,0,2,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,647.0,0.0,0.01,0.001,0.0,164,0,36.63,40.23,-0.998,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,648.0,0.0,0.01,0.001,0.0,12,0,37.63,41.23,-0.998,0.0,0,1,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,649.0,0.0,0.01,0.001,0.0,5,0,38.63,42.23,-0.998,0.0,0,1,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,650.0,0.0,0.01,0.001,0.0,120,1,39.66,43.23,-0.998,0.0,0,20,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,655.0,0.0,0.01,0.001,0.0,100,0,44.63,48.23,-0.998,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,660.0,0.0,0.01,0.001,0.0,0,0,49.65,53.23,-0.998,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.65,58.23,-0.998,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,670.0,0.0,0.01,0.001,0.0,10,4,59.66,63.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,64.63,68.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,680.0,0.0,0.01,0.001,0.0,0,1,69.62,73.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,685.0,0.0,0.01,0.001,0.0,0,0,74.62,78.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.62,83.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,695.0,0.0,0.01,0.001,0.0,0,0,84.62,88.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,700.0,0.0,0.01,0.001,0.0,0,44,89.62,93.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,705.0,0.0,0.01,0.001,0.0,0,10,94.63,98.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,44,99.62,103.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,715.0,0.0,0.01,0.001,0.0,0,0,104.62,108.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.23,-0.999,0.0,0,0,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,725.0,0.0,0.01,0.001,0.0,0,0,114.62,118.23,-0.999,0.0,0,3,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:00:59.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,2,119.62,123.23,-0.999,0.0,0,6,0.0,921061.7000000001,0.0,-1871118.9300900004]
["2026-03-05T16:01:13.000000000",608.91,549.0,57.77,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,550.0,56.77,60.37,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,3564,27,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,551.0,55.77,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,552.0,54.77,58.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,553.0,53.77,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,554.0,52.77,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,555.0,51.77,55.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16456,48,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,556.0,50.77,54.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,557.0,49.77,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,558.0,48.77,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,559.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,317,20,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,560.0,46.77,50.34,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1097,28,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,561.0,45.77,49.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,562.0,44.77,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,3,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,563.0,43.77,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,564.0,42.77,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,565.0,41.77,45.34,1.0,0.0,16,35,0.0,0.01,-0.001,0.0,1023,193,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,566.0,40.77,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,567.0,39.77,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,568.0,38.77,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,569.0,37.77,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,570.0,36.77,40.53,1.0,0.0,385,406,0.0,0.01,-0.001,0.0,4449,274,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,571.0,35.77,39.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,572.0,34.77,38.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,1138,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,573.0,33.86,37.35,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,270,2078,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,574.0,32.77,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,2306,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,575.0,31.77,35.36,1.0,0.0,27,28,0.0,0.01,-0.001,0.0,4959,1738,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,576.0,30.77,34.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,923,2275,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,577.0,29.77,33.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,7164,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,578.0,28.77,32.37,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1124,404,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,579.0,27.77,31.37,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,753,57.50000000000001,921244.3,-350.12325000000004,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,580.0,26.77,30.34,1.0,0.0,52,47,0.0,0.01,-0.002,0.001,1482,1023,148.2,921244.3,-902.4046199999999,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,581.0,25.77,29.37,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1455,93.2,921244.3,-567.50412,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,582.0,24.77,28.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1585,85.39999999999999,921244.3,-520.0091399999999,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,583.0,23.77,27.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,921244.3,-832.37997,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,584.0,22.78,26.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2634,102.30000000000001,921244.3,-622.91493,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,585.0,23.43,23.78,1.0,0.0,17,11,0.0,0.01,-0.002,0.001,3281,1793,328.1,921244.3,-1997.83371,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,586.0,22.43,22.78,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2682,2641,268.2,921244.3,-1633.0966199999998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,587.0,21.43,21.78,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1701,227.3,921244.3,-1384.05243,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,588.0,20.43,20.78,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,4394,4492,439.40000000000003,921244.3,-2675.55054,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,589.0,19.43,19.78,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1902,4913,190.20000000000002,921244.3,-1158.14682,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,590.0,18.43,18.78,1.0,0.0,189,63,0.0,0.01,-0.002,0.001,5670,10219,567.0,921244.3,-3452.5197,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,591.0,17.43,17.78,1.0,0.0,276,9,0.0,0.01,-0.003,0.001,2292,5109,229.20000000000002,921244.3,-1395.6217199999999,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,592.0,16.43,16.78,1.0,0.0,289,13,0.0,0.01,-0.003,0.001,3441,8198,344.1,921244.3,-2095.2593100000004,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,593.0,15.43,15.78,1.0,0.0,710,574,0.0,0.01,-0.003,0.002,2217,7491,443.40000000000003,921244.3,-2699.9069400000003,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,594.0,14.43,14.78,1.0,0.0,618,597,0.0,0.01,-0.003,0.002,1953,8174,390.6,921244.3,-2378.4024600000002,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,595.0,13.43,13.78,1.0,0.0,332,249,0.0,0.01,-0.003,0.002,4382,19218,876.4,921244.3,-5336.4872399999995,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,596.0,12.43,12.78,1.0,0.0,674,123,0.0,0.01,-0.003,0.002,8992,12716,1798.4,921244.3,-10950.63744,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,597.0,11.43,11.78,1.0,0.0,251,501,0.0,0.01,-0.004,0.003,1994,23796,598.2,921244.3,-3642.49962,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,598.0,10.43,10.78,1.0,0.0,965,1343,0.0,0.01,-0.004,0.003,2900,44085,870.0000000000001,921244.3,-5297.517000000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,599.0,9.43,9.78,1.0,0.0,416,1002,0.0,0.01,-0.004,0.003,4626,41118,1387.8,921244.3,-8450.45298,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,600.0,8.43,8.79,1.0,0.0,1406,9375,0.0,0.01,-0.005,0.004,5592,155536,2236.8,921244.3,-13620.098880000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,601.0,7.43,7.79,1.0,0.0,653,8698,0.0,0.01,-0.005,0.005,2637,95386,1318.5,921244.3,-8028.478349999999,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,602.0,6.43,6.79,1.0,0.0,868,20988,0.0,0.01,-0.006,0.006,3420,122180,2052.0,921244.3,-12494.8332,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,603.0,5.43,5.68,1.0,0.0,1049,77629,0.0,0.01,-0.007,0.008,3396,161589,2716.7999999999997,921244.3,-16542.866879999998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,604.0,4.5,4.78,1.0,0.0,631,115914,0.0,0.01,-0.008,0.011,3381,154989,3719.0999999999995,921244.3,-22645.971809999995,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,605.0,3.44,3.79,1.0,0.0,2169,180281,0.0,0.01,-0.01,0.017,10443,207863,17753.100000000002,921244.3,-108100.40121000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,606.0,2.44,2.73,1.0,0.0,2224,117098,0.01,0.02,-0.028,0.046,3891,171827,17898.6,921244.3,-108986.36525999999,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,607.0,1.5,1.7,1.0,0.0,2652,162608,0.01,0.03,-0.041,0.094,2925,163105,27495.0,921244.3,-167419.8045,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,608.0,0.67,0.72,1.0,0.0,2132,198734,0.09,0.11,-0.209,0.375,4026,153466,150975.0,921244.3,-919301.8725,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,609.0,0.07,0.09,0.308,0.983,1916,220036,0.44,0.52,-0.778,0.599,4240,119467,442318.8,921244.3,-399647.1181199998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,610.0,0.01,0.02,0.047,0.124,3878,245180,1.21,1.45,-0.955,0.116,6350,104809,121747.2,921244.3,-155715.33648,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,611.0,0.01,0.02,0.03,0.055,3175,173503,2.22,2.58,-0.97,0.054,5996,49047,49840.9,921244.3,-90824.40669,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,612.0,0.01,0.02,0.024,0.033,4037,190931,3.14,3.49,-0.976,0.033,4785,28897,29112.6,921244.3,-15030.334439999997,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,613.0,0.01,0.02,0.02,0.023,3964,124445,3.0,5.16,-0.98,0.023,1885,11220,13452.699999999999,921244.3,29116.24947,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,614.0,0.0,0.01,0.007,0.009,4697,106386,5.19,5.57,-0.992,0.009,701,5409,4858.199999999999,921244.3,21898.839239999998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,615.0,0.0,0.01,0.006,0.007,7598,107092,6.19,6.57,-0.993,0.007,1228,3944,6178.2,921244.3,27151.2969,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,616.0,0.0,0.01,0.005,0.005,4456,63505,7.19,7.57,-0.994,0.005,377,1167,2416.5000000000005,921244.3,12418.719449999999,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,617.0,0.0,0.01,0.005,0.004,9622,38323,8.19,8.55,-0.995,0.004,671,498,4117.2,921244.3,21801.413640000002,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,618.0,0.0,0.01,0.004,0.004,6491,21759,9.22,9.57,-0.995,0.004,390,294,2752.4,921244.3,14859.839640000002,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,619.0,0.0,0.01,0.004,0.003,4085,10962,10.22,10.57,-0.995,0.003,35,294,1236.0000000000002,921244.3,7398.2564999999995,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,620.0,0.0,0.01,0.004,0.003,7552,15590,11.22,11.57,-0.996,0.003,99,888,2295.2999999999997,921244.3,13614.618689999998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,621.0,0.0,0.01,0.004,0.002,5130,6103,12.22,12.57,-0.996,0.002,8,23,1027.6,921244.3,6237.67404,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,622.0,0.0,0.01,0.003,0.002,5044,5702,13.22,13.57,-0.996,0.002,23,25,1013.4000000000001,921244.3,6114.67422,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,623.0,0.0,0.01,0.003,0.002,2561,546,14.22,14.57,-0.996,0.002,11,14,514.4,921244.3,3105.441,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,624.0,0.0,0.01,0.003,0.002,2486,1378,15.22,15.57,-0.997,0.002,9,13,499.0,921244.3,3016.5401400000005,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,625.0,0.0,0.01,0.003,0.001,2846,390,16.22,16.57,-0.997,0.001,7,12,285.3,921244.3,1728.6954899999998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,626.0,0.0,0.01,0.003,0.001,1705,959,17.22,17.57,-0.997,0.001,5,5,171.0,921244.3,1035.1470000000002,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,627.0,0.0,0.01,0.003,0.001,2198,170,18.22,18.57,-0.997,0.001,0,14,219.79999999999998,921244.3,1338.3841799999998,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,628.0,0.0,0.01,0.002,0.001,948,293,19.22,19.57,-0.997,0.001,0,14,94.80000000000001,921244.3,577.2466800000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,629.0,0.0,0.01,0.002,0.001,759,132,20.22,20.57,-0.997,0.001,0,4,75.9,921244.3,462.16269,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,630.0,0.0,0.01,0.002,0.001,3361,6,21.22,21.57,-0.997,0.001,0,18,336.1,921244.3,2046.5465100000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,631.0,0.0,0.01,0.002,0.001,366,4,22.22,22.57,-0.997,0.001,0,4,36.6,921244.3,222.86106,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,632.0,0.0,0.01,0.002,0.001,233,20,23.22,23.57,-0.997,0.001,0,7,23.3,921244.3,141.87603,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,633.0,0.0,0.01,0.002,0.001,252,0,24.22,24.57,-0.997,0.001,0,5,25.2,921244.3,153.44532,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,634.0,0.0,0.01,0.002,0.001,614,3,23.62,27.23,-0.998,0.001,0,3,61.4,921244.3,373.87074,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,635.0,0.0,0.01,0.002,0.001,2400,4,24.65,28.23,-0.998,0.001,2,6,240.19999999999996,921244.3,1460.16618,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,636.0,0.0,0.01,0.002,0.001,154,1,25.63,29.23,-0.998,0.001,0,3,15.4,921244.3,93.77214000000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,637.0,0.0,0.01,0.002,0.001,4249,0,26.62,30.23,-0.998,0.001,0,5,424.9,921244.3,2587.25859,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,638.0,0.0,0.01,0.002,0.001,71,0,27.51,31.23,-0.998,0.001,0,1,7.1000000000000005,921244.3,43.23261000000001,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,639.0,0.0,0.01,0.002,0.001,343,2,28.63,32.23,-0.998,0.001,0,2,34.300000000000004,921244.3,208.85613,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,640.0,0.0,0.01,0.002,0.001,661,0,29.65,33.23,-0.998,0.001,0,1,66.10000000000001,921244.3,402.48951,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,641.0,0.0,0.01,0.002,0.0,652,0,30.63,34.23,-0.998,0.0,0,2,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,642.0,0.0,0.01,0.002,0.0,4598,0,31.62,35.21,-0.998,0.0,0,3,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,643.0,0.0,0.01,0.002,0.0,389,0,32.63,36.23,-0.998,0.0,0,1,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,644.0,0.0,0.01,0.002,0.0,643,0,33.62,37.23,-0.998,0.0,0,4,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,645.0,0.0,0.01,0.001,0.0,36,0,34.66,38.23,-0.998,0.0,0,6,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,646.0,0.0,0.01,0.001,0.0,58,1,35.62,39.23,-0.998,0.0,0,2,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,647.0,0.0,0.01,0.001,0.0,164,0,36.63,40.23,-0.998,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,648.0,0.0,0.01,0.001,0.0,12,0,37.63,41.23,-0.998,0.0,0,1,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,649.0,0.0,0.01,0.001,0.0,5,0,38.63,42.23,-0.998,0.0,0,1,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,650.0,0.0,0.01,0.001,0.0,120,1,39.66,43.23,-0.998,0.0,0,20,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,655.0,0.0,0.01,0.001,0.0,100,0,44.63,48.23,-0.998,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,660.0,0.0,0.01,0.001,0.0,0,0,49.65,53.23,-0.998,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.65,58.23,-0.998,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,670.0,0.0,0.01,0.001,0.0,10,4,59.66,63.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,64.63,68.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,680.0,0.0,0.01,0.001,0.0,0,1,69.62,73.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,685.0,0.0,0.01,0.001,0.0,0,0,74.62,78.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.62,83.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,695.0,0.0,0.01,0.001,0.0,0,0,84.62,88.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,700.0,0.0,0.01,0.001,0.0,0,44,89.62,93.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,705.0,0.0,0.01,0.001,0.0,0,10,94.63,98.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,44,99.62,103.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,715.0,0.0,0.01,0.001,0.0,0,0,104.62,108.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.23,-0.999,0.0,0,0,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,725.0,0.0,0.01,0.001,0.0,0,0,114.62,118.23,-0.999,0.0,0,3,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:13.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,2,119.62,123.23,-0.999,0.0,0,6,0.0,921244.3,0.0,-1917091.6350900005]
["2026-03-05T16:01:27.000000000",608.91,549.0,57.77,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,550.0,56.77,60.37,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,3564,27,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,551.0,55.77,59.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,552.0,54.77,58.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,553.0,53.77,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,554.0,52.77,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,555.0,51.77,55.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16456,48,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,556.0,50.77,54.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,557.0,49.77,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,558.0,48.77,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,559.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,317,20,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,560.0,46.77,50.34,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1097,28,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,561.0,45.77,49.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,562.0,44.77,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,3,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,563.0,43.77,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,564.0,42.77,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,565.0,41.77,45.34,1.0,0.0,16,35,0.0,0.01,-0.001,0.0,1023,193,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,566.0,40.77,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,567.0,39.77,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,568.0,38.77,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,569.0,37.77,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,570.0,36.77,40.53,1.0,0.0,385,406,0.0,0.01,-0.001,0.0,4449,274,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,571.0,35.77,39.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,572.0,34.77,38.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,1138,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,573.0,33.86,37.6,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,270,2078,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,574.0,32.77,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,2306,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,575.0,31.77,35.36,1.0,0.0,27,28,0.0,0.01,-0.001,0.0,4959,1738,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,576.0,30.77,34.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,923,2275,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,577.0,29.77,33.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,7164,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,578.0,28.77,32.37,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1124,404,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,579.0,27.77,31.37,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,753,57.50000000000001,934038.1000000002,-350.12325000000004,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,580.0,26.77,30.34,1.0,0.0,52,47,0.0,0.01,-0.002,0.001,1482,1023,148.2,934038.1000000002,-902.4046199999999,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,581.0,25.77,29.37,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1455,93.2,934038.1000000002,-567.50412,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,582.0,24.77,28.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1585,85.39999999999999,934038.1000000002,-520.0091399999999,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,583.0,23.77,27.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,934038.1000000002,-832.37997,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,584.0,22.78,26.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2634,102.30000000000001,934038.1000000002,-622.91493,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,585.0,23.39,23.75,1.0,0.0,17,11,0.0,0.01,-0.002,0.001,3281,1793,328.1,934038.1000000002,-1997.83371,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,586.0,22.39,22.75,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2682,2641,268.2,934038.1000000002,-1633.0966199999998,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,587.0,21.39,21.75,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1701,227.3,934038.1000000002,-1384.05243,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,588.0,20.39,20.75,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,4394,4492,439.40000000000003,934038.1000000002,-2675.55054,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,589.0,19.39,19.75,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1902,4913,190.20000000000002,934038.1000000002,-1158.14682,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,590.0,18.39,18.75,1.0,0.0,189,63,0.0,0.01,-0.002,0.001,5670,10219,567.0,934038.1000000002,-3452.5197,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,591.0,17.39,17.75,1.0,0.0,276,9,0.0,0.01,-0.003,0.001,2292,5109,229.20000000000002,934038.1000000002,-1395.6217199999999,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,592.0,16.39,16.75,1.0,0.0,289,13,0.0,0.01,-0.003,0.001,3441,8198,344.1,934038.1000000002,-2095.2593100000004,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,593.0,15.39,15.75,1.0,0.0,710,574,0.0,0.01,-0.003,0.002,2217,7491,443.40000000000003,934038.1000000002,-2699.9069400000003,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,594.0,14.39,14.75,1.0,0.0,618,597,0.0,0.01,-0.003,0.002,1953,8174,390.6,934038.1000000002,-2378.4024600000002,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,595.0,13.39,13.75,1.0,0.0,332,249,0.0,0.01,-0.003,0.002,4382,19218,876.4,934038.1000000002,-5336.4872399999995,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,596.0,12.39,12.75,1.0,0.0,674,123,0.0,0.01,-0.003,0.002,8992,12716,1798.4,934038.1000000002,-10950.63744,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,597.0,11.39,11.75,1.0,0.0,251,501,0.0,0.01,-0.004,0.003,1994,23796,598.2,934038.1000000002,-3642.49962,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,598.0,10.39,10.75,1.0,0.0,965,1343,0.0,0.01,-0.004,0.003,2900,44085,870.0000000000001,934038.1000000002,-5297.517000000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,599.0,9.39,9.75,1.0,0.0,416,1002,0.0,0.01,-0.004,0.003,4626,41118,1387.8,934038.1000000002,-8450.45298,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,600.0,8.39,8.75,1.0,0.0,1406,9375,0.0,0.01,-0.005,0.004,5592,155536,2236.8,934038.1000000002,-13620.098880000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,601.0,7.39,7.75,1.0,0.0,653,8698,0.0,0.01,-0.005,0.005,2637,95386,1318.5,934038.1000000002,-8028.478349999999,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,602.0,6.39,6.75,1.0,0.0,868,20988,0.0,0.01,-0.006,0.006,3420,122180,2052.0,934038.1000000002,-12494.8332,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,603.0,5.39,5.75,1.0,0.0,1049,77632,0.0,0.01,-0.007,0.008,3396,161593,2716.7999999999997,934038.1000000002,-16542.866879999998,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,604.0,4.39,4.75,1.0,0.0,631,115934,0.0,0.01,-0.008,0.011,3381,154990,3719.0999999999995,934038.1000000002,-22645.971809999995,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,605.0,3.39,3.76,1.0,0.0,2169,180281,0.0,0.01,-0.01,0.017,10443,207863,17753.100000000002,934038.1000000002,-108100.40121000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,606.0,2.4,2.69,1.0,0.0,2224,117103,0.01,0.02,-0.028,0.047,3891,171856,18287.7,934038.1000000002,-111355.63407,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,607.0,1.5,1.75,1.0,0.0,2652,162610,0.01,0.03,-0.05,0.105,2925,163238,30712.5,934038.1000000002,-187011.48375,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,608.0,0.62,0.69,1.0,0.0,2132,198781,0.08,0.11,-0.216,0.38,4026,153493,152988.0,934038.1000000002,-931559.2308,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,609.0,0.05,0.07,0.295,1.048,1916,220048,0.46,0.54,-0.799,0.594,4240,119488,452652.80000000005,934038.1000000002,-310904.5747199999,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,610.0,0.01,0.02,0.047,0.123,3878,245293,1.27,1.5,-0.955,0.114,6350,104828,120089.4,934038.1000000002,-150343.53246000002,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,611.0,0.01,0.02,0.03,0.054,3175,173507,2.23,3.8,-0.97,0.053,5996,49047,48923.8,934038.1000000002,-89106.67158000002,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,612.0,0.01,0.02,0.024,0.033,4037,190932,3.2,5.25,-0.976,0.033,4785,28897,29112.6,934038.1000000002,-15030.334439999997,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,613.0,0.01,0.02,0.02,0.022,3964,124527,3.0,6.24,-0.98,0.022,1885,11220,12867.8,934038.1000000002,27850.325580000004,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,614.0,0.0,0.01,0.007,0.009,4697,106386,3.66,7.23,-0.992,0.009,701,5409,4858.199999999999,934038.1000000002,21898.839239999998,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,615.0,0.0,0.01,0.006,0.007,7598,107092,6.25,6.62,-0.993,0.007,1228,3944,6178.2,934038.1000000002,27151.2969,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,616.0,0.0,0.01,0.005,0.005,4456,63509,7.25,7.62,-0.994,0.005,377,1177,2416.5000000000005,934038.1000000002,12418.719449999999,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,617.0,0.0,0.01,0.005,0.004,9622,38326,8.25,8.61,-0.995,0.004,671,498,4117.2,934038.1000000002,21801.413640000002,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,618.0,0.0,0.01,0.004,0.004,6491,21759,9.25,9.61,-0.995,0.004,390,294,2752.4,934038.1000000002,14859.839640000002,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,619.0,0.0,0.01,0.004,0.003,4085,10962,10.25,10.61,-0.995,0.003,35,294,1236.0000000000002,934038.1000000002,7398.2564999999995,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,620.0,0.0,0.01,0.004,0.003,7552,15590,11.25,11.61,-0.996,0.003,99,888,2295.2999999999997,934038.1000000002,13614.618689999998,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,621.0,0.0,0.01,0.004,0.002,5130,6103,12.25,12.61,-0.996,0.002,8,23,1027.6,934038.1000000002,6237.67404,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,622.0,0.0,0.01,0.003,0.002,5044,5702,13.25,13.61,-0.996,0.002,23,25,1013.4000000000001,934038.1000000002,6114.67422,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,623.0,0.0,0.01,0.003,0.002,2561,546,14.25,14.61,-0.996,0.002,11,14,514.4,934038.1000000002,3105.441,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,624.0,0.0,0.01,0.003,0.002,2486,1378,15.25,15.61,-0.996,0.002,9,13,499.0,934038.1000000002,3016.5401400000005,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,625.0,0.0,0.01,0.003,0.001,2846,390,16.25,16.61,-0.997,0.001,7,12,285.3,934038.1000000002,1728.6954899999998,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,626.0,0.0,0.01,0.003,0.001,1705,959,17.25,17.61,-0.997,0.001,5,5,171.0,934038.1000000002,1035.1470000000002,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,627.0,0.0,0.01,0.003,0.001,2198,170,18.25,18.61,-0.997,0.001,0,14,219.79999999999998,934038.1000000002,1338.3841799999998,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,628.0,0.0,0.01,0.002,0.001,948,293,19.25,19.61,-0.997,0.001,0,14,94.80000000000001,934038.1000000002,577.2466800000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,629.0,0.0,0.01,0.002,0.001,759,132,20.25,20.61,-0.997,0.001,0,4,75.9,934038.1000000002,462.16269,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,630.0,0.0,0.01,0.002,0.001,3361,6,21.25,21.61,-0.997,0.001,0,18,336.1,934038.1000000002,2046.5465100000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,631.0,0.0,0.01,0.002,0.001,366,4,22.25,22.61,-0.997,0.001,0,4,36.6,934038.1000000002,222.86106,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,632.0,0.0,0.01,0.002,0.001,233,20,23.25,23.61,-0.997,0.001,0,7,23.3,934038.1000000002,141.87603,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,633.0,0.0,0.01,0.002,0.001,252,0,24.25,24.61,-0.997,0.001,0,5,25.2,934038.1000000002,153.44532,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,634.0,0.0,0.01,0.002,0.001,614,3,23.62,27.23,-0.998,0.001,0,3,61.4,934038.1000000002,373.87074,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,635.0,0.0,0.01,0.002,0.001,2400,4,24.65,28.23,-0.998,0.001,2,6,240.19999999999996,934038.1000000002,1460.16618,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,636.0,0.0,0.01,0.002,0.001,154,1,25.63,29.23,-0.998,0.001,0,3,15.4,934038.1000000002,93.77214000000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,637.0,0.0,0.01,0.002,0.001,4249,0,26.62,30.23,-0.998,0.001,0,5,424.9,934038.1000000002,2587.25859,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,638.0,0.0,0.01,0.002,0.001,71,0,27.47,31.23,-0.998,0.001,0,1,7.1000000000000005,934038.1000000002,43.23261000000001,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,639.0,0.0,0.01,0.002,0.001,343,2,28.62,32.23,-0.998,0.001,0,2,34.300000000000004,934038.1000000002,208.85613,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,640.0,0.0,0.01,0.002,0.001,661,0,29.65,33.23,-0.998,0.001,0,1,66.10000000000001,934038.1000000002,402.48951,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,641.0,0.0,0.01,0.002,0.0,652,0,30.49,34.23,-0.998,0.0,0,2,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,642.0,0.0,0.01,0.002,0.0,4598,0,31.62,35.21,-0.998,0.0,0,3,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,643.0,0.0,0.01,0.002,0.0,389,0,32.49,36.23,-0.998,0.0,0,1,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,644.0,0.0,0.01,0.002,0.0,643,0,33.62,37.23,-0.998,0.0,0,4,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,645.0,0.0,0.01,0.001,0.0,36,0,34.66,38.23,-0.998,0.0,0,6,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,646.0,0.0,0.01,0.001,0.0,58,1,35.62,39.23,-0.998,0.0,0,2,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,647.0,0.0,0.01,0.001,0.0,164,0,36.49,40.23,-0.998,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,648.0,0.0,0.01,0.001,0.0,12,0,37.62,41.23,-0.998,0.0,0,1,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,649.0,0.0,0.01,0.001,0.0,5,0,38.49,42.23,-0.998,0.0,0,1,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,650.0,0.0,0.01,0.001,0.0,120,1,39.66,43.23,-0.998,0.0,0,20,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,655.0,0.0,0.01,0.001,0.0,100,0,44.63,48.23,-0.998,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,660.0,0.0,0.01,0.001,0.0,0,0,49.65,53.23,-0.998,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.65,58.23,-0.998,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,670.0,0.0,0.01,0.001,0.0,10,4,59.66,63.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,64.63,68.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,680.0,0.0,0.01,0.001,0.0,0,1,69.62,73.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,685.0,0.0,0.01,0.001,0.0,0,0,74.62,78.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.62,83.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,695.0,0.0,0.01,0.001,0.0,0,0,84.62,88.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,700.0,0.0,0.01,0.001,0.0,0,44,89.62,93.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,705.0,0.0,0.01,0.001,0.0,0,10,94.63,98.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,44,99.62,103.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,715.0,0.0,0.01,0.001,0.0,0,0,104.62,108.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.23,-0.999,0.0,0,0,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,725.0,0.0,0.01,0.001,0.0,0,0,114.62,118.23,-0.999,0.0,0,3,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:27.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,2,119.62,123.23,-0.999,0.0,0,6,0.0,934038.1000000002,0.0,-1856743.7828100007]
["2026-03-05T16:01:40.000000000",608.91,549.0,57.77,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,550.0,56.77,60.37,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,3564,27,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,551.0,55.77,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,552.0,54.77,58.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,553.0,53.77,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,554.0,52.77,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,555.0,51.77,55.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16456,48,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,556.0,50.77,54.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,557.0,49.77,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,558.0,48.77,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,559.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,317,20,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,560.0,46.77,50.34,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1097,28,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,561.0,45.77,49.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,562.0,44.77,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,3,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,563.0,43.77,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,564.0,42.77,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,565.0,41.77,45.34,1.0,0.0,16,35,0.0,0.01,-0.001,0.0,1023,193,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,566.0,40.77,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,567.0,39.77,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,568.0,38.77,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,569.0,37.77,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,570.0,36.77,40.53,1.0,0.0,385,406,0.0,0.01,-0.001,0.0,4449,274,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,571.0,35.77,39.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,572.0,34.77,38.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,1138,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,573.0,33.86,37.35,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,270,2078,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,574.0,32.77,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,2306,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,575.0,31.77,35.36,1.0,0.0,27,28,0.0,0.01,-0.001,0.0,4959,1738,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,576.0,30.77,34.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,923,2275,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,577.0,29.77,33.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,7164,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,578.0,28.77,32.37,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1124,404,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,579.0,27.77,31.37,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,753,57.50000000000001,909949.1000000002,-350.12325000000004,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,580.0,26.77,30.34,1.0,0.0,52,47,0.0,0.01,-0.002,0.001,1482,1023,148.2,909949.1000000002,-902.4046199999999,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,581.0,25.77,29.37,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1455,93.2,909949.1000000002,-567.50412,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,582.0,24.77,28.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1585,85.39999999999999,909949.1000000002,-520.0091399999999,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,583.0,23.77,27.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,909949.1000000002,-832.37997,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,584.0,22.78,26.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2634,102.30000000000001,909949.1000000002,-622.91493,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,585.0,23.34,23.71,1.0,0.0,17,11,0.0,0.01,-0.002,0.001,3281,1793,328.1,909949.1000000002,-1997.83371,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,586.0,22.34,22.71,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2682,2641,268.2,909949.1000000002,-1633.0966199999998,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,587.0,21.34,21.71,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1701,227.3,909949.1000000002,-1384.05243,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,588.0,20.34,20.71,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,4394,4492,439.40000000000003,909949.1000000002,-2675.55054,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,589.0,19.34,19.71,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1902,4923,190.20000000000002,909949.1000000002,-1158.14682,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,590.0,18.34,18.71,1.0,0.0,189,63,0.0,0.01,-0.002,0.001,5670,10219,567.0,909949.1000000002,-3452.5197,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,591.0,17.34,17.71,1.0,0.0,276,9,0.0,0.01,-0.003,0.001,2292,5171,229.20000000000002,909949.1000000002,-1395.6217199999999,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,592.0,16.34,16.71,1.0,0.0,289,13,0.0,0.01,-0.003,0.001,3441,8198,344.1,909949.1000000002,-2095.2593100000004,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,593.0,15.34,15.71,1.0,0.0,710,574,0.0,0.01,-0.003,0.002,2217,7491,443.40000000000003,909949.1000000002,-2699.9069400000003,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,594.0,14.34,14.71,1.0,0.0,618,597,0.0,0.01,-0.003,0.002,1953,8174,390.6,909949.1000000002,-2378.4024600000002,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,595.0,13.34,13.71,1.0,0.0,332,249,0.0,0.01,-0.003,0.002,4382,19218,876.4,909949.1000000002,-5336.4872399999995,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,596.0,12.34,12.71,1.0,0.0,674,123,0.0,0.01,-0.003,0.002,8992,12716,1798.4,909949.1000000002,-10950.63744,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,597.0,11.34,11.71,1.0,0.0,251,501,0.0,0.01,-0.004,0.003,1994,23796,598.2,909949.1000000002,-3642.49962,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,598.0,10.34,10.71,1.0,0.0,965,1343,0.0,0.01,-0.004,0.003,2900,44085,870.0000000000001,909949.1000000002,-5297.517000000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,599.0,9.34,9.71,1.0,0.0,416,1002,0.0,0.01,-0.004,0.003,4626,41118,1387.8,909949.1000000002,-8450.45298,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,600.0,8.34,8.71,1.0,0.0,1406,9375,0.0,0.01,-0.005,0.004,5592,155536,2236.8,909949.1000000002,-13620.098880000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,601.0,7.34,7.71,1.0,0.0,653,8698,0.0,0.01,-0.005,0.005,2637,95386,1318.5,909949.1000000002,-8028.478349999999,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,602.0,6.34,6.71,1.0,0.0,868,20988,0.0,0.01,-0.006,0.006,3420,122181,2052.0,909949.1000000002,-12494.8332,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,603.0,5.34,5.7,1.0,0.0,1049,77632,0.0,0.01,-0.007,0.008,3396,161594,2716.7999999999997,909949.1000000002,-16542.866879999998,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,604.0,4.34,4.71,1.0,0.0,631,115934,0.0,0.01,-0.008,0.011,3381,154990,3719.0999999999995,909949.1000000002,-22645.971809999995,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,605.0,3.46,3.71,1.0,0.0,2169,180283,0.0,0.01,-0.01,0.017,10443,207863,17753.100000000002,909949.1000000002,-108100.40121000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,606.0,2.35,2.72,1.0,0.0,2224,117103,0.0,0.01,-0.013,0.028,3891,171901,10894.800000000001,909949.1000000002,-66339.52668000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,607.0,1.41,1.72,1.0,0.0,2652,162612,0.01,0.02,-0.042,0.099,2925,163247,28957.5,909949.1000000002,-176325.11325,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,608.0,0.6,0.68,1.0,0.0,2132,198787,0.09,0.11,-0.229,0.401,4026,153498,161442.6,909949.1000000002,-983040.13566,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,609.0,0.05,0.06,0.285,1.073,1916,220080,0.49,0.57,-0.814,0.542,4240,119492,435394.80000000005,909949.1000000002,-147485.30892000027,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,610.0,0.01,0.02,0.046,0.12,3878,245329,1.36,1.54,-0.956,0.109,6350,104978,115751.0,909949.1000000002,-138094.69890000002,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,611.0,0.01,0.02,0.03,0.053,3175,173509,2.23,3.0,-0.97,0.052,5996,49047,48006.7,909949.1000000002,-87388.93646999999,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,612.0,0.01,0.02,0.024,0.032,4037,190939,3.24,5.07,-0.976,0.032,4785,28897,28230.399999999998,909949.1000000002,-14574.869760000005,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,613.0,0.01,0.02,0.02,0.022,3964,124536,3.0,6.12,-0.98,0.022,1885,11220,12867.8,909949.1000000002,27850.325580000004,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,614.0,0.0,0.01,0.007,0.009,4697,106416,4.22,7.23,-0.992,0.009,701,5409,4858.199999999999,909949.1000000002,21898.839239999998,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,615.0,0.0,0.01,0.006,0.007,7598,107092,6.29,6.67,-0.993,0.007,1228,3944,6178.2,909949.1000000002,27151.2969,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,616.0,0.0,0.01,0.005,0.005,4456,63509,7.29,7.67,-0.994,0.005,377,1177,2416.5000000000005,909949.1000000002,12418.719449999999,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,617.0,0.0,0.01,0.005,0.004,9622,38326,8.29,8.67,-0.995,0.004,671,498,4117.2,909949.1000000002,21801.413640000002,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,618.0,0.0,0.01,0.004,0.004,6491,21759,9.29,9.66,-0.995,0.004,390,294,2752.4,909949.1000000002,14859.839640000002,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,619.0,0.0,0.01,0.004,0.003,4085,10962,10.29,10.66,-0.995,0.003,35,294,1236.0000000000002,909949.1000000002,7398.2564999999995,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,620.0,0.0,0.01,0.004,0.003,7552,15590,11.29,11.66,-0.996,0.003,99,888,2295.2999999999997,909949.1000000002,13614.618689999998,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,621.0,0.0,0.01,0.004,0.002,5130,6103,12.29,12.66,-0.996,0.002,8,23,1027.6,909949.1000000002,6237.67404,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,622.0,0.0,0.01,0.003,0.002,5044,5702,13.29,13.66,-0.996,0.002,23,25,1013.4000000000001,909949.1000000002,6114.67422,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,623.0,0.0,0.01,0.003,0.002,2561,546,14.29,14.66,-0.996,0.002,11,14,514.4,909949.1000000002,3105.441,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,624.0,0.0,0.01,0.003,0.002,2486,1378,15.29,15.66,-0.996,0.002,9,13,499.0,909949.1000000002,3016.5401400000005,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,625.0,0.0,0.01,0.003,0.001,2846,390,16.29,16.66,-0.997,0.001,7,12,285.3,909949.1000000002,1728.6954899999998,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,626.0,0.0,0.01,0.003,0.001,1705,959,17.29,17.66,-0.997,0.001,5,5,171.0,909949.1000000002,1035.1470000000002,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,627.0,0.0,0.01,0.003,0.001,2198,170,18.29,18.66,-0.997,0.001,0,14,219.79999999999998,909949.1000000002,1338.3841799999998,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,628.0,0.0,0.01,0.002,0.001,948,293,19.29,19.66,-0.997,0.001,0,14,94.80000000000001,909949.1000000002,577.2466800000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,629.0,0.0,0.01,0.002,0.001,759,132,20.29,20.66,-0.997,0.001,0,4,75.9,909949.1000000002,462.16269,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,630.0,0.0,0.01,0.002,0.001,3361,6,21.29,21.66,-0.997,0.001,0,18,336.1,909949.1000000002,2046.5465100000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,631.0,0.0,0.01,0.002,0.001,366,4,22.29,22.66,-0.997,0.001,0,4,36.6,909949.1000000002,222.86106,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,632.0,0.0,0.01,0.002,0.001,233,20,23.29,23.66,-0.997,0.001,0,7,23.3,909949.1000000002,141.87603,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,633.0,0.0,0.01,0.002,0.001,252,0,24.29,24.66,-0.997,0.001,0,5,25.2,909949.1000000002,153.44532,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,634.0,0.0,0.01,0.002,0.001,614,3,23.62,27.23,-0.997,0.001,0,3,61.4,909949.1000000002,373.87074,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,635.0,0.0,0.01,0.002,0.001,2400,4,24.65,28.23,-0.997,0.001,2,6,240.19999999999996,909949.1000000002,1460.16618,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,636.0,0.0,0.01,0.002,0.001,154,1,25.63,29.23,-0.998,0.001,0,3,15.4,909949.1000000002,93.77214000000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,637.0,0.0,0.01,0.002,0.001,4249,0,26.62,30.23,-0.998,0.001,0,5,424.9,909949.1000000002,2587.25859,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,638.0,0.0,0.01,0.002,0.001,71,0,27.51,31.23,-0.998,0.001,0,1,7.1000000000000005,909949.1000000002,43.23261000000001,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,639.0,0.0,0.01,0.002,0.001,343,2,28.63,32.23,-0.998,0.001,0,2,34.300000000000004,909949.1000000002,208.85613,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,640.0,0.0,0.01,0.002,0.001,661,0,29.65,33.23,-0.998,0.001,0,1,66.10000000000001,909949.1000000002,402.48951,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,641.0,0.0,0.01,0.002,0.0,652,0,30.63,34.23,-0.998,0.0,0,2,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,642.0,0.0,0.01,0.002,0.0,4598,0,31.62,35.21,-0.998,0.0,0,3,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,643.0,0.0,0.01,0.002,0.0,389,0,32.63,36.23,-0.998,0.0,0,1,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,644.0,0.0,0.01,0.002,0.0,643,0,33.62,37.23,-0.998,0.0,0,4,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,645.0,0.0,0.01,0.001,0.0,36,0,34.66,38.23,-0.998,0.0,0,6,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,646.0,0.0,0.01,0.001,0.0,58,1,35.62,39.23,-0.998,0.0,0,2,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,647.0,0.0,0.01,0.001,0.0,164,0,36.63,40.23,-0.998,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,648.0,0.0,0.01,0.001,0.0,12,0,37.63,41.23,-0.998,0.0,0,1,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,649.0,0.0,0.01,0.001,0.0,5,0,38.63,42.23,-0.998,0.0,0,1,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,650.0,0.0,0.01,0.001,0.0,120,1,39.66,43.23,-0.998,0.0,0,20,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,655.0,0.0,0.01,0.001,0.0,100,0,44.63,48.23,-0.998,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,660.0,0.0,0.01,0.001,0.0,0,0,49.65,53.23,-0.998,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.65,58.23,-0.998,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,670.0,0.0,0.01,0.001,0.0,10,4,59.66,63.23,-0.998,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,64.63,68.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,680.0,0.0,0.01,0.001,0.0,0,1,69.62,73.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,685.0,0.0,0.01,0.001,0.0,0,0,74.62,78.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.62,83.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,695.0,0.0,0.01,0.001,0.0,0,0,84.62,88.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,700.0,0.0,0.01,0.001,0.0,0,44,89.62,93.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,705.0,0.0,0.01,0.001,0.0,0,10,94.63,98.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,44,99.62,103.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,715.0,0.0,0.01,0.001,0.0,0,0,104.62,108.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.23,-0.999,0.0,0,0,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,725.0,0.0,0.01,0.001,0.0,0,0,114.62,118.23,-0.999,0.0,0,3,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:40.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,2,119.62,123.23,-0.999,0.0,0,6,0.0,909949.1000000002,0.0,-1674680.9106300008]
["2026-03-05T16:01:53.000000000",608.91,549.0,57.77,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,44,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,550.0,56.77,60.37,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,3564,27,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,551.0,55.77,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1995,2,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,552.0,54.77,58.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4655,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,553.0,53.77,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2926,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,554.0,52.77,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,555.0,51.77,55.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16456,48,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,556.0,50.77,54.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,14597,1,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,557.0,49.77,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,558.0,48.77,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,559.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,317,20,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,560.0,46.77,50.34,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1097,28,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,561.0,45.77,49.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,326,1,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,562.0,44.77,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,3,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,563.0,43.77,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,3,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,564.0,42.77,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,565.0,41.77,45.34,1.0,0.0,16,35,0.0,0.01,-0.001,0.0,1023,193,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,566.0,40.77,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,32,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,567.0,39.77,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,111,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,568.0,38.77,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,252,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,569.0,37.77,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,125,76,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,570.0,36.77,40.53,1.0,0.0,385,406,0.0,0.01,-0.001,0.0,4449,274,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,571.0,35.77,39.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,244,70,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,572.0,34.77,38.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,556,1138,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,573.0,33.77,37.35,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,270,2078,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,574.0,32.77,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,754,2306,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,575.0,31.77,35.36,1.0,0.0,27,28,0.0,0.01,-0.001,0.0,4959,1738,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,576.0,30.77,34.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,923,2275,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,577.0,29.77,33.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,697,7164,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,578.0,28.77,32.37,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1124,404,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,579.0,27.77,31.37,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,575,753,57.50000000000001,906816.0000000002,-350.12325000000004,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,580.0,26.77,30.34,1.0,0.0,52,47,0.0,0.01,-0.002,0.001,1482,1023,148.2,906816.0000000002,-902.4046199999999,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,581.0,25.77,29.37,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,932,1455,93.2,906816.0000000002,-567.50412,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,582.0,24.77,28.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,854,1585,85.39999999999999,906816.0000000002,-520.0091399999999,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,583.0,23.77,27.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1367,730,136.7,906816.0000000002,-832.37997,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,584.0,22.77,26.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1023,2634,102.30000000000001,906816.0000000002,-622.91493,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,585.0,23.41,23.76,1.0,0.0,17,11,0.0,0.01,-0.002,0.001,3281,1793,328.1,906816.0000000002,-1997.83371,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,586.0,22.41,22.76,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2682,2642,268.2,906816.0000000002,-1633.0966199999998,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,587.0,21.41,21.76,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,2273,1701,227.3,906816.0000000002,-1384.05243,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,588.0,20.41,20.76,1.0,0.0,33,16,0.0,0.01,-0.002,0.001,4394,4492,439.40000000000003,906816.0000000002,-2675.55054,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,589.0,19.41,19.76,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1902,4923,190.20000000000002,906816.0000000002,-1158.14682,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,590.0,18.41,18.76,1.0,0.0,189,63,0.0,0.01,-0.002,0.001,5670,10219,567.0,906816.0000000002,-3452.5197,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,591.0,17.41,17.76,1.0,0.0,276,9,0.0,0.01,-0.003,0.001,2292,5171,229.20000000000002,906816.0000000002,-1395.6217199999999,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,592.0,16.41,16.76,1.0,0.0,289,13,0.0,0.01,-0.003,0.001,3441,8198,344.1,906816.0000000002,-2095.2593100000004,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,593.0,15.41,15.76,1.0,0.0,710,574,0.0,0.01,-0.003,0.002,2217,7491,443.40000000000003,906816.0000000002,-2699.9069400000003,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,594.0,14.41,14.76,1.0,0.0,618,597,0.0,0.01,-0.003,0.002,1953,8174,390.6,906816.0000000002,-2378.4024600000002,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,595.0,13.41,13.76,1.0,0.0,332,249,0.0,0.01,-0.003,0.002,4382,19218,876.4,906816.0000000002,-5336.4872399999995,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,596.0,12.41,12.76,1.0,0.0,674,123,0.0,0.01,-0.003,0.002,8992,12716,1798.4,906816.0000000002,-10950.63744,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,597.0,11.41,11.76,1.0,0.0,251,501,0.0,0.01,-0.004,0.003,1994,23796,598.2,906816.0000000002,-3642.49962,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,598.0,10.41,10.76,1.0,0.0,965,1343,0.0,0.01,-0.004,0.003,2900,44092,870.0000000000001,906816.0000000002,-5297.517000000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,599.0,9.41,9.76,1.0,0.0,416,1002,0.0,0.01,-0.004,0.003,4626,41118,1387.8,906816.0000000002,-8450.45298,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,600.0,8.41,8.76,1.0,0.0,1406,9375,0.0,0.01,-0.005,0.004,5592,155536,2236.8,906816.0000000002,-13620.098880000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,601.0,7.41,7.76,1.0,0.0,653,8698,0.0,0.01,-0.005,0.005,2637,95386,1318.5,906816.0000000002,-8028.478349999999,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,602.0,6.41,6.77,1.0,0.0,868,20988,0.0,0.01,-0.006,0.006,3420,122181,2052.0,906816.0000000002,-12494.8332,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,603.0,5.41,5.7,1.0,0.0,1049,77632,0.0,0.01,-0.007,0.008,3396,161594,2716.7999999999997,906816.0000000002,-16542.866879999998,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,604.0,4.41,4.77,1.0,0.0,631,115934,0.0,0.01,-0.008,0.011,3381,154990,3719.0999999999995,906816.0000000002,-22645.971809999995,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,605.0,3.41,3.78,1.0,0.0,2169,180290,0.0,0.01,-0.01,0.017,10443,207870,17753.100000000002,906816.0000000002,-108100.40121000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,606.0,2.42,2.7,1.0,0.0,2224,117104,0.0,0.01,-0.013,0.028,3891,171902,10894.800000000001,906816.0000000002,-66339.52668000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,607.0,1.45,1.74,1.0,0.0,2652,162613,0.01,0.02,-0.041,0.098,2925,163253,28665.000000000004,906816.0000000002,-174544.05150000003,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,608.0,0.65,0.74,1.0,0.0,2132,198988,0.08,0.11,-0.227,0.396,4026,154428,159429.6,906816.0000000002,-970782.7773600001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,609.0,0.06,0.09,0.292,1.039,1916,220081,0.45,0.52,-0.811,0.553,4240,119515,433544.4,906816.0000000002,-215551.7043600002,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,610.0,0.01,0.02,0.046,0.121,3878,245339,1.23,1.54,-0.956,0.11,6350,104979,116773.8,906816.0000000002,-139599.92442,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,611.0,0.01,0.02,0.03,0.053,3175,173509,1.9,3.0,-0.97,0.052,5996,49048,48006.7,906816.0000000002,-87388.93646999999,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,612.0,0.01,0.02,0.024,0.032,4037,190940,3.19,3.58,-0.976,0.032,4785,28897,28230.399999999998,906816.0000000002,-14574.869760000005,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,613.0,0.01,0.02,0.02,0.022,3964,124550,3.0,6.24,-0.98,0.022,1885,11220,12867.8,906816.0000000002,27850.325580000004,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,614.0,0.0,0.01,0.007,0.009,4697,106416,5.24,5.57,-0.992,0.009,701,5409,4858.199999999999,906816.0000000002,21898.839239999998,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,615.0,0.0,0.01,0.006,0.007,7598,107092,6.24,6.6,-0.993,0.007,1228,3944,6178.2,906816.0000000002,27151.2969,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,616.0,0.0,0.01,0.005,0.005,4456,63509,7.24,7.59,-0.994,0.005,377,1177,2416.5000000000005,906816.0000000002,12418.719449999999,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,617.0,0.0,0.01,0.005,0.004,9622,38326,8.24,8.59,-0.995,0.004,671,498,4117.2,906816.0000000002,21801.413640000002,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,618.0,0.0,0.01,0.004,0.004,6491,21759,9.24,9.59,-0.995,0.004,390,294,2752.4,906816.0000000002,14859.839640000002,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,619.0,0.0,0.01,0.004,0.003,4085,10962,10.24,10.59,-0.995,0.003,35,294,1236.0000000000002,906816.0000000002,7398.2564999999995,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,620.0,0.0,0.01,0.004,0.003,7552,15590,11.24,11.59,-0.996,0.003,99,888,2295.2999999999997,906816.0000000002,13614.618689999998,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,621.0,0.0,0.01,0.004,0.002,5130,6103,12.24,12.59,-0.996,0.002,8,23,1027.6,906816.0000000002,6237.67404,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,622.0,0.0,0.01,0.003,0.002,5044,5702,13.24,13.59,-0.996,0.002,23,25,1013.4000000000001,906816.0000000002,6114.67422,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,623.0,0.0,0.01,0.003,0.002,2561,546,14.24,14.59,-0.996,0.002,11,14,514.4,906816.0000000002,3105.441,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,624.0,0.0,0.01,0.003,0.002,2486,1378,15.24,15.59,-0.996,0.002,9,13,499.0,906816.0000000002,3016.5401400000005,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,625.0,0.0,0.01,0.003,0.001,2846,390,16.24,16.59,-0.997,0.001,7,12,285.3,906816.0000000002,1728.6954899999998,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,626.0,0.0,0.01,0.003,0.001,1705,959,17.24,17.59,-0.997,0.001,5,5,171.0,906816.0000000002,1035.1470000000002,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,627.0,0.0,0.01,0.003,0.001,2198,170,18.24,18.59,-0.997,0.001,0,14,219.79999999999998,906816.0000000002,1338.3841799999998,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,628.0,0.0,0.01,0.002,0.001,948,293,19.24,19.59,-0.997,0.001,0,14,94.80000000000001,906816.0000000002,577.2466800000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,629.0,0.0,0.01,0.002,0.001,759,132,20.24,20.59,-0.997,0.001,0,4,75.9,906816.0000000002,462.16269,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,630.0,0.0,0.01,0.002,0.001,3361,6,21.24,21.59,-0.997,0.001,0,18,336.1,906816.0000000002,2046.5465100000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,631.0,0.0,0.01,0.002,0.001,366,4,22.24,22.59,-0.997,0.001,0,4,36.6,906816.0000000002,222.86106,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,632.0,0.0,0.01,0.002,0.001,233,20,23.24,23.59,-0.997,0.001,0,7,23.3,906816.0000000002,141.87603,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,633.0,0.0,0.01,0.002,0.001,252,0,24.24,24.59,-0.997,0.001,0,5,25.2,906816.0000000002,153.44532,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,634.0,0.0,0.01,0.002,0.001,614,3,23.62,27.23,-0.997,0.001,0,3,61.4,906816.0000000002,373.87074,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,635.0,0.0,0.01,0.002,0.001,2400,4,24.65,28.23,-0.998,0.001,2,6,240.19999999999996,906816.0000000002,1460.16618,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,636.0,0.0,0.01,0.002,0.001,154,1,25.63,29.23,-0.998,0.001,0,3,15.4,906816.0000000002,93.77214000000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,637.0,0.0,0.01,0.002,0.001,4249,0,26.62,30.23,-0.998,0.001,0,5,424.9,906816.0000000002,2587.25859,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,638.0,0.0,0.01,0.002,0.001,71,0,27.51,31.23,-0.998,0.001,0,1,7.1000000000000005,906816.0000000002,43.23261000000001,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,639.0,0.0,0.01,0.002,0.001,343,2,28.63,32.23,-0.998,0.001,0,2,34.300000000000004,906816.0000000002,208.85613,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,640.0,0.0,0.01,0.002,0.001,661,0,29.65,33.23,-0.998,0.001,0,1,66.10000000000001,906816.0000000002,402.48951,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,641.0,0.0,0.01,0.002,0.0,652,0,30.63,34.23,-0.998,0.0,0,2,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,642.0,0.0,0.01,0.002,0.0,4598,0,31.62,35.23,-0.998,0.0,0,3,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,643.0,0.0,0.01,0.002,0.0,389,0,32.63,36.23,-0.998,0.0,0,1,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,644.0,0.0,0.01,0.002,0.0,643,0,33.62,37.23,-0.998,0.0,0,4,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,645.0,0.0,0.01,0.001,0.0,36,0,34.66,38.23,-0.998,0.0,0,6,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,646.0,0.0,0.01,0.001,0.0,58,1,35.62,39.23,-0.998,0.0,0,2,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,647.0,0.0,0.01,0.001,0.0,164,0,36.63,40.23,-0.998,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,648.0,0.0,0.01,0.001,0.0,12,0,37.63,41.23,-0.998,0.0,0,1,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,649.0,0.0,0.01,0.001,0.0,5,0,38.63,42.23,-0.998,0.0,0,1,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,650.0,0.0,0.01,0.001,0.0,120,1,39.66,43.23,-0.998,0.0,0,20,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,655.0,0.0,0.01,0.001,0.0,100,0,44.63,48.23,-0.998,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,660.0,0.0,0.01,0.001,0.0,0,0,49.65,53.23,-0.998,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.65,58.23,-0.998,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,670.0,0.0,0.01,0.001,0.0,10,4,59.66,63.23,-0.998,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,64.63,68.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,680.0,0.0,0.01,0.001,0.0,0,1,69.62,73.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,685.0,0.0,0.01,0.001,0.0,0,0,74.62,78.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.62,83.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,695.0,0.0,0.01,0.001,0.0,0,0,84.62,88.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,700.0,0.0,0.01,0.001,0.0,0,44,89.62,93.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,705.0,0.0,0.01,0.001,0.0,0,10,94.63,98.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,44,99.62,103.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,715.0,0.0,0.01,0.001,0.0,0,0,104.62,108.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.23,-0.999,0.0,0,0,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,725.0,0.0,0.01,0.001,0.0,0,0,114.62,118.23,-0.999,0.0,0,3,0.0,906816.0000000002,0.0,-1730214.111540001]
["2026-03-05T16:01:53.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,2,119.62,123.23,-0.999,0.0,0,6,0.0,906816.0000000002,0.0,-1730214.111540001]