{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-04T09:29:02.000000000",601.58,542.0,57.19,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1175,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,543.0,56.2,60.5,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1813,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,544.0,55.2,59.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,597,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,545.0,54.2,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1377,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,546.0,53.25,57.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,244,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,547.0,52.2,56.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,69,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,548.0,51.41,55.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,134,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,549.0,50.2,54.35,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,140,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,550.0,49.2,53.5,1.0,0.0,30,0,0.01,0.03,-0.003,0.001,1418,0,141.79999999999998,591735.4,-853.04044,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,551.0,48.2,52.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,191,0,19.1,591735.4,-114.90178000000002,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,552.0,47.2,51.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,277,0,27.700000000000003,591735.4,-166.63766000000004,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,553.0,46.2,50.37,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,478,0,47.800000000000004,591735.4,-287.5552400000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,554.0,45.2,49.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,591735.4,-186.4898,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,555.0,44.2,48.5,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1234,0,123.4,591735.4,-742.34972,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,556.0,43.2,47.4,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,557.0,42.26,46.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,558.0,41.26,45.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,591735.4,-50.53272000000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,559.0,40.21,44.37,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,473,0,47.300000000000004,591735.4,-284.54734,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,560.0,39.29,43.29,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1250,0,125.0,591735.4,-751.975,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,561.0,38.21,42.39,1.0,0.0,20,0,0.02,0.04,-0.006,0.001,306,0,30.599999999999998,591735.4,-184.08348,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,562.0,37.25,41.4,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,734,0,73.4,591735.4,-441.5597200000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,563.0,36.21,40.5,1.0,0.0,16,0,0.02,0.04,-0.006,0.001,232,0,23.200000000000003,591735.4,-139.56656000000004,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,564.0,35.26,39.3,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,248,0,24.8,591735.4,-149.19184,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,565.0,34.27,38.5,1.0,0.0,21,0,0.02,0.04,-0.006,0.001,3069,0,306.9,591735.4,-1846.24902,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,566.0,33.59,37.41,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,443,0,44.3,591735.4,-266.49994,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,567.0,32.59,36.42,1.0,0.0,0,0,0.02,0.05,-0.007,0.001,1148,0,114.80000000000001,591735.4,-690.6138400000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,568.0,31.25,35.31,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,301,0,60.199999999999996,591735.4,-362.15116,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,569.0,30.27,34.42,1.0,0.0,1,0,0.03,0.05,-0.009,0.002,485,0,97.0,591735.4,-583.5326,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,570.0,29.59,33.37,1.0,0.0,408,0,0.04,0.05,-0.01,0.002,8360,0,1672.0,591735.4,-10058.4176,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,571.0,28.23,32.58,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1432.9635600000004,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,572.0,27.23,31.43,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,1768,0,353.6,591735.4,-2127.18688,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,573.0,26.24,30.56,1.0,0.0,0,0,0.04,0.07,-0.012,0.002,727,0,145.4,591735.4,-874.6973200000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,574.0,25.3,29.45,1.0,0.0,18,0,0.05,0.08,-0.014,0.003,631,0,189.3,591735.4,-1138.79094,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,575.0,24.33,28.57,1.0,0.0,33,0,0.06,0.09,-0.016,0.003,2217,0,665.1,591735.4,-4001.1085800000005,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,576.0,23.26,27.61,1.0,0.0,1,0,0.06,0.1,-0.018,0.004,1937,0,774.8000000000001,591735.4,-4661.041840000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,577.0,22.32,26.42,1.0,0.0,0,0,0.08,0.11,-0.021,0.004,1449,0,579.6,591735.4,-3486.7576800000006,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,578.0,21.35,25.45,1.0,0.0,2,0,0.09,0.12,-0.023,0.005,1537,0,768.5,591735.4,-4623.1423,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,579.0,20.4,24.45,1.0,0.0,2,0,0.1,0.14,-0.027,0.005,1033,0,516.5,591735.4,-3107.1607000000004,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,580.0,19.64,23.73,1.0,0.0,120,0,0.13,0.16,-0.031,0.006,5789,0,3473.4,591735.4,-20895.279720000002,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,581.0,18.56,22.67,1.0,0.0,1,0,0.14,0.18,-0.035,0.007,1985,0,1389.5,591735.4,-8358.9541,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,582.0,17.59,21.46,0.973,0.007,1,0,0.17,0.22,-0.042,0.008,3121,0,2497.5,591735.4,-15016.03838,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,583.0,16.77,20.81,0.966,0.009,10,0,0.22,0.25,-0.05,0.009,2815,0,2542.4999999999995,591735.4,-15186.887099999998,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,584.0,15.5,19.85,0.959,0.01,6,0,0.26,0.29,-0.057,0.01,1918,0,1923.9999999999998,591735.4,-11502.2096,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,585.0,14.57,18.89,0.952,0.012,99,0,0.3,0.33,-0.065,0.012,7537,0,9163.2,591735.4,-53694.624480000006,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,586.0,13.62,17.9,0.94,0.014,22,0,0.36,0.4,-0.077,0.013,4105,0,5367.299999999999,591735.4,-31918.03006,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,587.0,12.68,17.0,0.924,0.016,15,0,0.46,0.48,-0.092,0.015,3337,0,5029.5,591735.4,-29967.7077,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,588.0,12.01,16.0,0.91,0.018,584,0,0.54,0.55,-0.105,0.017,3820,0,7545.2,591735.4,-32742.79624,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,589.0,10.77,15.15,0.893,0.02,97,0,0.6,0.67,-0.121,0.019,4404,0,8561.6,591735.4,-49170.742880000005,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,590.0,10.8,14.31,0.876,0.023,315,0,0.7,0.77,-0.137,0.021,6576,0,14534.1,591735.4,-78717.34458,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,591.0,9.12,13.44,0.854,0.025,126,0,0.83,0.9,-0.158,0.023,2565,0,6214.5,591735.4,-33595.235100000005,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,592.0,8.48,12.5,0.832,0.027,389,0,0.96,1.03,-0.179,0.026,3906,0,11205.9,591735.4,-54775.663739999996,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,593.0,7.65,10.5,0.804,0.029,638,0,1.16,1.21,-0.205,0.028,1814,0,6929.4000000000015,591735.4,-19425.018200000002,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,594.0,6.91,10.57,0.778,0.032,1170,0,1.3,1.4,-0.231,0.03,3140,0,13163.999999999998,591735.4,-34145.68080000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,595.0,6.12,9.88,0.746,0.034,1848,0,1.55,1.61,-0.261,0.033,8115,0,33062.700000000004,591735.4,-123301.64154000003,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,596.0,5.44,7.5,0.714,0.037,2184,0,1.74,1.85,-0.292,0.035,4864,0,25104.8,591735.4,-53800.50256000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,597.0,5.85,8.4,0.679,0.039,1706,0,2.02,2.11,-0.326,0.038,3404,0,19588.600000000002,591735.4,-37790.05244000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,598.0,5.0,6.35,0.642,0.041,2608,0,2.29,2.37,-0.362,0.04,3431,0,24416.8,591735.4,-18235.09296,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,599.0,4.85,5.0,0.601,0.043,3267,0,2.65,2.7,-0.402,0.042,2836,0,25959.300000000003,591735.4,12855.163019999993,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,600.0,4.24,4.36,0.559,0.044,5988,0,3.01,3.06,-0.443,0.044,6246,0,53829.600000000006,591735.4,-6829.13616000002,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,601.0,3.64,3.75,0.515,0.045,2652,0,3.44,3.53,-0.487,0.044,2757,0,24064.799999999996,591735.4,-1183.9094400000022,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,602.0,3.09,3.21,0.469,0.046,4617,0,3.81,3.95,-0.532,0.045,4083,0,39611.7,591735.4,17233.462260000015,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,603.0,2.57,2.69,0.422,0.046,2992,0,3.42,4.5,-0.579,0.045,4140,0,32393.2,591735.4,-29277.69543999999,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,604.0,2.11,2.19,0.374,0.045,3733,0,4.5,5.11,-0.627,0.045,1666,0,24295.5,591735.4,55955.96369999999,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,605.0,1.72,1.78,0.327,0.044,7111,0,4.4,7.56,-0.673,0.044,1784,0,39137.99999999999,591735.4,141003.13304000002,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,606.0,1.35,1.38,0.278,0.042,3851,0,5.66,6.74,-0.722,0.042,798,0,19525.800000000003,591735.4,77138.19708000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,607.0,1.0,1.05,0.23,0.039,4459,0,4.54,7.4,-0.77,0.039,757,0,20342.4,591735.4,86854.91724000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,608.0,0.7,0.74,0.181,0.036,7238,0,5.23,9.46,-0.818,0.036,1472,0,31356.0,591735.4,124873.57007999999,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,609.0,0.49,0.54,0.142,0.031,4876,0,6.48,10.46,-0.858,0.031,1128,0,18612.399999999998,591735.4,69896.37704,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,610.0,0.32,0.36,0.104,0.026,7800,0,6.93,11.24,-0.896,0.026,897,0,22612.199999999997,591735.4,107970.37524000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,611.0,0.2,0.24,0.074,0.021,3381,0,7.95,11.97,-0.925,0.021,514,0,8179.5,591735.4,36219.32706000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,612.0,0.11,0.14,0.048,0.016,3530,0,8.76,13.0,-0.952,0.016,822,0,6963.200000000001,591735.4,26065.258240000006,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,613.0,0.06,0.09,0.031,0.011,2552,0,9.91,13.84,-0.968,0.011,218,0,3047.0,591735.4,15444.96492,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,614.0,0.03,0.06,0.02,0.008,5060,0,10.6,14.64,-0.979,0.008,91,0,4120.8,591735.4,23914.00816,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,615.0,0.01,0.04,0.012,0.005,7280,0,11.73,15.87,-0.987,0.005,176,0,3728.0,591735.4,21368.1216,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,616.0,0.01,0.03,0.01,0.004,2520,0,12.71,16.87,-0.99,0.004,8,0,1011.2,591735.4,6044.675840000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,617.0,0.01,0.02,0.005,0.003,3432,0,13.7,17.87,-0.994,0.003,4,0,1030.8,591735.4,6186.64872,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,618.0,0.01,0.02,0.003,0.001,3349,0,14.92,18.84,-0.997,0.001,26,0,337.5,591735.4,1999.0503400000005,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,619.0,0.01,0.02,0.003,0.001,1467,0,15.78,19.87,-0.997,0.001,1,0,146.8,591735.4,881.9162800000003,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,620.0,0.14,0.16,0.003,0.001,4406,0,16.55,20.72,-0.997,0.001,0,0,440.59999999999997,591735.4,2650.56148,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,621.0,0.09,0.1,0.002,0.001,2052,0,17.78,21.87,-0.997,0.001,1,0,205.29999999999998,591735.4,1233.8405800000003,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,622.0,0.06,0.07,0.002,0.001,1697,0,18.58,22.72,-0.997,0.001,0,0,169.70000000000002,591735.4,1020.8812600000002,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,623.0,0.04,0.05,0.002,0.001,1193,0,19.55,23.87,-0.997,0.001,1,0,119.39999999999999,591735.4,717.0833600000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,624.0,0.02,0.03,0.002,0.001,686,0,20.7,24.87,-0.997,0.001,0,0,68.60000000000001,591735.4,412.68388000000004,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,625.0,0.01,0.03,0.002,0.001,1109,0,21.78,25.87,-0.997,0.001,0,0,110.9,591735.4,667.15222,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,626.0,0.01,0.02,0.002,0.001,6528,0,22.7,26.87,-0.997,0.001,0,0,652.8000000000001,591735.4,3927.114240000001,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,627.0,0.01,0.02,0.002,0.001,742,0,23.78,27.87,-0.997,0.001,0,0,74.2,591735.4,446.37236000000007,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,628.0,0.01,0.02,0.002,0.001,1278,0,24.77,28.87,-0.997,0.001,0,0,127.8,591735.4,768.81924,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,629.0,0.02,0.03,0.002,0.001,526,0,25.78,29.87,-0.998,0.001,0,0,52.6,591735.4,316.43108000000007,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,630.0,0.01,0.03,0.002,0.001,1822,0,26.55,30.87,-0.998,0.001,0,0,182.20000000000002,591735.4,1096.07876,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,631.0,0.01,0.02,0.002,0.001,1117,0,27.77,31.87,-0.998,0.001,0,0,111.7,591735.4,671.96486,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,632.0,0.01,0.02,0.002,0.001,488,0,28.77,32.87,-0.998,0.001,0,0,48.8,591735.4,293.57104,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,633.0,0.01,0.02,0.002,0.001,299,0,29.55,33.87,-0.998,0.001,0,0,29.9,591735.4,179.87242000000003,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,634.0,0.01,0.02,0.002,0.0,262,0,30.77,34.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,635.0,0.01,0.02,0.002,0.0,1412,0,31.78,35.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,636.0,0.01,0.03,0.002,0.0,1385,0,32.78,36.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,637.0,0.01,0.02,0.002,0.0,537,0,33.78,37.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,638.0,0.01,0.02,0.001,0.0,691,0,34.55,38.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,639.0,0.01,0.02,0.001,0.0,36,0,35.78,39.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,640.0,0.01,0.02,0.001,0.0,221,0,36.73,40.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,641.0,0.01,0.02,0.001,0.0,55,0,37.55,41.85,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,642.0,0.04,0.06,0.001,0.0,229,0,38.78,42.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,643.0,0.03,0.05,0.001,0.0,44,0,39.7,43.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,644.0,0.02,0.04,0.001,0.0,593,0,40.7,44.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,645.0,0.02,0.04,0.001,0.0,575,0,41.73,45.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,646.0,0.01,0.03,0.001,0.0,453,0,42.78,46.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,647.0,0.01,0.03,0.001,0.0,495,0,43.78,47.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,648.0,0.01,0.03,0.001,0.0,0,0,44.55,48.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,649.0,0.01,0.03,0.001,0.0,0,0,45.77,49.82,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,650.0,0.01,0.02,0.001,0.0,87,0,46.73,50.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,655.0,0.01,0.04,0.001,0.0,21,0,51.73,55.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,660.0,0.01,0.03,0.001,0.0,0,0,56.73,60.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,665.0,0.01,0.03,0.001,0.0,0,0,61.78,65.84,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,670.0,0.01,0.02,0.001,0.0,1,0,66.81,70.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,675.0,0.0,0.01,0.001,0.0,0,0,71.55,75.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,680.0,0.0,0.01,0.001,0.0,0,0,76.77,80.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,685.0,0.0,0.01,0.001,0.0,0,0,81.7,85.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,690.0,0.0,0.01,0.001,0.0,0,0,86.67,90.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,695.0,0.0,0.01,0.001,0.0,0,0,91.7,95.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,700.0,0.0,0.01,0.001,0.0,0,0,96.67,100.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:02.000000000",601.58,705.0,0.0,0.01,0.001,0.0,0,0,101.7,105.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,542.0,57.19,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1175,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,543.0,56.2,60.5,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1813,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,544.0,55.2,59.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,597,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,545.0,54.2,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1377,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,546.0,53.25,57.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,244,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,547.0,52.2,56.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,69,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,548.0,51.41,55.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,134,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,549.0,50.2,54.35,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,140,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,550.0,49.2,53.5,1.0,0.0,30,0,0.01,0.03,-0.003,0.001,1418,0,141.79999999999998,591735.4,-853.04044,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,551.0,48.2,52.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,191,0,19.1,591735.4,-114.90178000000002,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,552.0,47.2,51.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,277,0,27.700000000000003,591735.4,-166.63766000000004,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,553.0,46.2,50.37,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,478,0,47.800000000000004,591735.4,-287.5552400000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,554.0,45.2,49.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,591735.4,-186.4898,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,555.0,44.2,48.5,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1234,0,123.4,591735.4,-742.34972,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,556.0,43.2,47.4,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,557.0,42.26,46.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,558.0,41.26,45.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,591735.4,-50.53272000000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,559.0,40.21,44.37,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,473,0,47.300000000000004,591735.4,-284.54734,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,560.0,39.29,43.29,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1250,0,125.0,591735.4,-751.975,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,561.0,38.21,42.39,1.0,0.0,20,0,0.02,0.04,-0.006,0.001,306,0,30.599999999999998,591735.4,-184.08348,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,562.0,37.25,41.4,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,734,0,73.4,591735.4,-441.5597200000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,563.0,36.21,40.5,1.0,0.0,16,0,0.02,0.04,-0.006,0.001,232,0,23.200000000000003,591735.4,-139.56656000000004,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,564.0,35.26,39.3,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,248,0,24.8,591735.4,-149.19184,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,565.0,34.27,38.5,1.0,0.0,21,0,0.02,0.04,-0.006,0.001,3069,0,306.9,591735.4,-1846.24902,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,566.0,33.59,37.41,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,443,0,44.3,591735.4,-266.49994,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,567.0,32.59,36.42,1.0,0.0,0,0,0.02,0.05,-0.007,0.001,1148,0,114.80000000000001,591735.4,-690.6138400000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,568.0,31.25,35.31,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,301,0,60.199999999999996,591735.4,-362.15116,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,569.0,30.27,34.42,1.0,0.0,1,0,0.03,0.05,-0.009,0.002,485,0,97.0,591735.4,-583.5326,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,570.0,29.59,33.37,1.0,0.0,408,0,0.04,0.05,-0.01,0.002,8360,0,1672.0,591735.4,-10058.4176,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,571.0,28.23,32.58,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1432.9635600000004,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,572.0,27.23,31.43,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,1768,0,353.6,591735.4,-2127.18688,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,573.0,26.24,30.56,1.0,0.0,0,0,0.04,0.07,-0.012,0.002,727,0,145.4,591735.4,-874.6973200000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,574.0,25.3,29.45,1.0,0.0,18,0,0.05,0.08,-0.014,0.003,631,0,189.3,591735.4,-1138.79094,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,575.0,24.33,28.57,1.0,0.0,33,0,0.06,0.09,-0.016,0.003,2217,0,665.1,591735.4,-4001.1085800000005,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,576.0,23.26,27.61,1.0,0.0,1,0,0.06,0.1,-0.018,0.004,1937,0,774.8000000000001,591735.4,-4661.041840000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,577.0,22.32,26.42,1.0,0.0,0,0,0.08,0.11,-0.021,0.004,1449,0,579.6,591735.4,-3486.7576800000006,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,578.0,21.35,25.45,1.0,0.0,2,0,0.09,0.12,-0.023,0.005,1537,0,768.5,591735.4,-4623.1423,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,579.0,20.4,24.45,1.0,0.0,2,0,0.1,0.14,-0.027,0.005,1033,0,516.5,591735.4,-3107.1607000000004,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,580.0,19.64,23.73,1.0,0.0,120,0,0.13,0.16,-0.031,0.006,5789,0,3473.4,591735.4,-20895.279720000002,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,581.0,18.56,22.67,1.0,0.0,1,0,0.14,0.18,-0.035,0.007,1985,0,1389.5,591735.4,-8358.9541,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,582.0,17.59,21.46,0.973,0.007,1,0,0.17,0.22,-0.042,0.008,3121,0,2497.5,591735.4,-15016.03838,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,583.0,16.77,20.81,0.966,0.009,10,0,0.22,0.25,-0.05,0.009,2815,0,2542.4999999999995,591735.4,-15186.887099999998,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,584.0,15.5,19.85,0.959,0.01,6,0,0.26,0.29,-0.057,0.01,1918,0,1923.9999999999998,591735.4,-11502.2096,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,585.0,14.57,18.89,0.952,0.012,99,0,0.3,0.33,-0.065,0.012,7537,0,9163.2,591735.4,-53694.624480000006,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,586.0,13.62,17.9,0.94,0.014,22,0,0.36,0.4,-0.077,0.013,4105,0,5367.299999999999,591735.4,-31918.03006,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,587.0,12.68,17.0,0.924,0.016,15,0,0.46,0.48,-0.092,0.015,3337,0,5029.5,591735.4,-29967.7077,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,588.0,12.01,16.0,0.91,0.018,584,0,0.54,0.55,-0.105,0.017,3820,0,7545.2,591735.4,-32742.79624,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,589.0,10.77,15.15,0.893,0.02,97,0,0.6,0.67,-0.121,0.019,4404,0,8561.6,591735.4,-49170.742880000005,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,590.0,10.8,14.31,0.876,0.023,315,0,0.7,0.77,-0.137,0.021,6576,0,14534.1,591735.4,-78717.34458,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,591.0,9.12,13.44,0.854,0.025,126,0,0.83,0.9,-0.158,0.023,2565,0,6214.5,591735.4,-33595.235100000005,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,592.0,8.48,12.5,0.832,0.027,389,0,0.96,1.03,-0.179,0.026,3906,0,11205.9,591735.4,-54775.663739999996,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,593.0,7.65,10.5,0.804,0.029,638,0,1.16,1.21,-0.205,0.028,1814,0,6929.4000000000015,591735.4,-19425.018200000002,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,594.0,6.91,10.57,0.778,0.032,1170,0,1.3,1.4,-0.231,0.03,3140,0,13163.999999999998,591735.4,-34145.68080000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,595.0,6.12,9.88,0.746,0.034,1848,0,1.55,1.61,-0.261,0.033,8115,0,33062.700000000004,591735.4,-123301.64154000003,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,596.0,5.44,7.5,0.714,0.037,2184,0,1.74,1.85,-0.292,0.035,4864,0,25104.8,591735.4,-53800.50256000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,597.0,5.85,8.4,0.679,0.039,1706,0,2.02,2.11,-0.326,0.038,3404,0,19588.600000000002,591735.4,-37790.05244000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,598.0,5.0,6.35,0.642,0.041,2608,0,2.29,2.37,-0.362,0.04,3431,0,24416.8,591735.4,-18235.09296,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,599.0,4.85,5.0,0.601,0.043,3267,0,2.65,2.7,-0.402,0.042,2836,0,25959.300000000003,591735.4,12855.163019999993,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,600.0,4.24,4.36,0.559,0.044,5988,0,3.01,3.06,-0.443,0.044,6246,0,53829.600000000006,591735.4,-6829.13616000002,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,601.0,3.64,3.75,0.515,0.045,2652,0,3.44,3.53,-0.487,0.044,2757,0,24064.799999999996,591735.4,-1183.9094400000022,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,602.0,3.09,3.21,0.469,0.046,4617,0,3.81,3.95,-0.532,0.045,4083,0,39611.7,591735.4,17233.462260000015,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,603.0,2.57,2.69,0.422,0.046,2992,0,3.42,4.5,-0.579,0.045,4140,0,32393.2,591735.4,-29277.69543999999,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,604.0,2.11,2.19,0.374,0.045,3733,0,4.5,5.11,-0.627,0.045,1666,0,24295.5,591735.4,55955.96369999999,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,605.0,1.72,1.78,0.327,0.044,7111,0,4.4,7.56,-0.673,0.044,1784,0,39137.99999999999,591735.4,141003.13304000002,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,606.0,1.35,1.38,0.278,0.042,3851,0,5.66,6.74,-0.722,0.042,798,0,19525.800000000003,591735.4,77138.19708000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,607.0,1.0,1.05,0.23,0.039,4459,0,4.54,7.4,-0.77,0.039,757,0,20342.4,591735.4,86854.91724000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,608.0,0.7,0.74,0.181,0.036,7238,0,5.23,9.46,-0.818,0.036,1472,0,31356.0,591735.4,124873.57007999999,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,609.0,0.49,0.54,0.142,0.031,4876,0,6.48,10.46,-0.858,0.031,1128,0,18612.399999999998,591735.4,69896.37704,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,610.0,0.32,0.36,0.104,0.026,7800,0,6.93,11.24,-0.896,0.026,897,0,22612.199999999997,591735.4,107970.37524000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,611.0,0.2,0.24,0.074,0.021,3381,0,7.95,11.97,-0.925,0.021,514,0,8179.5,591735.4,36219.32706000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,612.0,0.11,0.14,0.048,0.016,3530,0,8.76,13.0,-0.952,0.016,822,0,6963.200000000001,591735.4,26065.258240000006,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,613.0,0.06,0.09,0.031,0.011,2552,0,9.91,13.84,-0.968,0.011,218,0,3047.0,591735.4,15444.96492,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,614.0,0.03,0.06,0.02,0.008,5060,0,10.6,14.64,-0.979,0.008,91,0,4120.8,591735.4,23914.00816,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,615.0,0.01,0.04,0.012,0.005,7280,0,11.73,15.87,-0.987,0.005,176,0,3728.0,591735.4,21368.1216,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,616.0,0.01,0.03,0.01,0.004,2520,0,12.71,16.87,-0.99,0.004,8,0,1011.2,591735.4,6044.675840000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,617.0,0.01,0.02,0.005,0.003,3432,0,13.7,17.87,-0.994,0.003,4,0,1030.8,591735.4,6186.64872,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,618.0,0.01,0.02,0.003,0.001,3349,0,14.92,18.84,-0.997,0.001,26,0,337.5,591735.4,1999.0503400000005,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,619.0,0.01,0.02,0.003,0.001,1467,0,15.78,19.87,-0.997,0.001,1,0,146.8,591735.4,881.9162800000003,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,620.0,0.14,0.16,0.003,0.001,4406,0,16.55,20.72,-0.997,0.001,0,0,440.59999999999997,591735.4,2650.56148,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,621.0,0.09,0.1,0.002,0.001,2052,0,17.78,21.87,-0.997,0.001,1,0,205.29999999999998,591735.4,1233.8405800000003,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,622.0,0.06,0.07,0.002,0.001,1697,0,18.58,22.72,-0.997,0.001,0,0,169.70000000000002,591735.4,1020.8812600000002,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,623.0,0.04,0.05,0.002,0.001,1193,0,19.55,23.87,-0.997,0.001,1,0,119.39999999999999,591735.4,717.0833600000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,624.0,0.02,0.03,0.002,0.001,686,0,20.7,24.87,-0.997,0.001,0,0,68.60000000000001,591735.4,412.68388000000004,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,625.0,0.01,0.03,0.002,0.001,1109,0,21.78,25.87,-0.997,0.001,0,0,110.9,591735.4,667.15222,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,626.0,0.01,0.02,0.002,0.001,6528,0,22.7,26.87,-0.997,0.001,0,0,652.8000000000001,591735.4,3927.114240000001,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,627.0,0.01,0.02,0.002,0.001,742,0,23.78,27.87,-0.997,0.001,0,0,74.2,591735.4,446.37236000000007,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,628.0,0.01,0.02,0.002,0.001,1278,0,24.77,28.87,-0.997,0.001,0,0,127.8,591735.4,768.81924,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,629.0,0.02,0.03,0.002,0.001,526,0,25.78,29.87,-0.998,0.001,0,0,52.6,591735.4,316.43108000000007,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,630.0,0.01,0.03,0.002,0.001,1822,0,26.55,30.87,-0.998,0.001,0,0,182.20000000000002,591735.4,1096.07876,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,631.0,0.01,0.02,0.002,0.001,1117,0,27.77,31.87,-0.998,0.001,0,0,111.7,591735.4,671.96486,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,632.0,0.01,0.02,0.002,0.001,488,0,28.77,32.87,-0.998,0.001,0,0,48.8,591735.4,293.57104,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,633.0,0.01,0.02,0.002,0.001,299,0,29.55,33.87,-0.998,0.001,0,0,29.9,591735.4,179.87242000000003,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,634.0,0.01,0.02,0.002,0.0,262,0,30.77,34.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,635.0,0.01,0.02,0.002,0.0,1412,0,31.78,35.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,636.0,0.01,0.03,0.002,0.0,1385,0,32.78,36.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,637.0,0.01,0.02,0.002,0.0,537,0,33.78,37.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,638.0,0.01,0.02,0.001,0.0,691,0,34.55,38.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,639.0,0.01,0.02,0.001,0.0,36,0,35.78,39.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,640.0,0.01,0.02,0.001,0.0,221,0,36.73,40.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,641.0,0.01,0.02,0.001,0.0,55,0,37.55,41.85,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,642.0,0.04,0.06,0.001,0.0,229,0,38.78,42.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,643.0,0.03,0.05,0.001,0.0,44,0,39.7,43.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,644.0,0.02,0.04,0.001,0.0,593,0,40.7,44.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,645.0,0.02,0.04,0.001,0.0,575,0,41.73,45.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,646.0,0.01,0.03,0.001,0.0,453,0,42.78,46.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,647.0,0.01,0.03,0.001,0.0,495,0,43.78,47.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,648.0,0.01,0.03,0.001,0.0,0,0,44.55,48.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,649.0,0.01,0.03,0.001,0.0,0,0,45.77,49.82,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,650.0,0.01,0.02,0.001,0.0,87,0,46.73,50.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,655.0,0.01,0.04,0.001,0.0,21,0,51.73,55.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,660.0,0.01,0.03,0.001,0.0,0,0,56.73,60.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,665.0,0.01,0.03,0.001,0.0,0,0,61.78,65.84,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,670.0,0.01,0.02,0.001,0.0,1,0,66.81,70.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,675.0,0.0,0.01,0.001,0.0,0,0,71.55,75.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,680.0,0.0,0.01,0.001,0.0,0,0,76.77,80.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,685.0,0.0,0.01,0.001,0.0,0,0,81.7,85.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,690.0,0.0,0.01,0.001,0.0,0,0,86.67,90.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,695.0,0.0,0.01,0.001,0.0,0,0,91.7,95.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,700.0,0.0,0.01,0.001,0.0,0,0,96.67,100.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:16.000000000",601.58,705.0,0.0,0.01,0.001,0.0,0,0,101.7,105.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,542.0,57.19,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1175,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,543.0,56.2,60.5,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1813,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,544.0,55.2,59.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,597,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,545.0,54.2,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1377,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,546.0,53.25,57.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,244,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,547.0,52.2,56.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,69,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,548.0,51.41,55.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,134,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,549.0,50.2,54.35,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,140,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,550.0,49.2,53.5,1.0,0.0,30,0,0.01,0.03,-0.003,0.001,1418,0,141.79999999999998,591735.4,-853.04044,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,551.0,48.2,52.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,191,0,19.1,591735.4,-114.90178000000002,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,552.0,47.2,51.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,277,0,27.700000000000003,591735.4,-166.63766000000004,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,553.0,46.2,50.37,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,478,0,47.800000000000004,591735.4,-287.5552400000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,554.0,45.2,49.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,591735.4,-186.4898,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,555.0,44.2,48.5,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1234,0,123.4,591735.4,-742.34972,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,556.0,43.2,47.4,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,557.0,42.26,46.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,558.0,41.26,45.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,591735.4,-50.53272000000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,559.0,40.21,44.37,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,473,0,47.300000000000004,591735.4,-284.54734,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,560.0,39.29,43.29,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1250,0,125.0,591735.4,-751.975,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,561.0,38.21,42.39,1.0,0.0,20,0,0.02,0.04,-0.006,0.001,306,0,30.599999999999998,591735.4,-184.08348,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,562.0,37.25,41.4,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,734,0,73.4,591735.4,-441.5597200000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,563.0,36.21,40.5,1.0,0.0,16,0,0.02,0.04,-0.006,0.001,232,0,23.200000000000003,591735.4,-139.56656000000004,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,564.0,35.26,39.3,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,248,0,24.8,591735.4,-149.19184,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,565.0,34.27,38.5,1.0,0.0,21,0,0.02,0.04,-0.006,0.001,3069,0,306.9,591735.4,-1846.24902,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,566.0,33.59,37.41,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,443,0,44.3,591735.4,-266.49994,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,567.0,32.59,36.42,1.0,0.0,0,0,0.02,0.05,-0.007,0.001,1148,0,114.80000000000001,591735.4,-690.6138400000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,568.0,31.25,35.31,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,301,0,60.199999999999996,591735.4,-362.15116,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,569.0,30.27,34.42,1.0,0.0,1,0,0.03,0.05,-0.009,0.002,485,0,97.0,591735.4,-583.5326,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,570.0,29.59,33.37,1.0,0.0,408,0,0.04,0.05,-0.01,0.002,8360,0,1672.0,591735.4,-10058.4176,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,571.0,28.23,32.58,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1432.9635600000004,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,572.0,27.23,31.43,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,1768,0,353.6,591735.4,-2127.18688,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,573.0,26.24,30.56,1.0,0.0,0,0,0.04,0.07,-0.012,0.002,727,0,145.4,591735.4,-874.6973200000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,574.0,25.3,29.45,1.0,0.0,18,0,0.05,0.08,-0.014,0.003,631,0,189.3,591735.4,-1138.79094,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,575.0,24.33,28.57,1.0,0.0,33,0,0.06,0.09,-0.016,0.003,2217,0,665.1,591735.4,-4001.1085800000005,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,576.0,23.26,27.61,1.0,0.0,1,0,0.06,0.1,-0.018,0.004,1937,0,774.8000000000001,591735.4,-4661.041840000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,577.0,22.32,26.42,1.0,0.0,0,0,0.08,0.11,-0.021,0.004,1449,0,579.6,591735.4,-3486.7576800000006,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,578.0,21.35,25.45,1.0,0.0,2,0,0.09,0.12,-0.023,0.005,1537,0,768.5,591735.4,-4623.1423,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,579.0,20.4,24.45,1.0,0.0,2,0,0.1,0.14,-0.027,0.005,1033,0,516.5,591735.4,-3107.1607000000004,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,580.0,19.64,23.73,1.0,0.0,120,0,0.13,0.16,-0.031,0.006,5789,0,3473.4,591735.4,-20895.279720000002,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,581.0,18.56,22.67,1.0,0.0,1,0,0.14,0.18,-0.035,0.007,1985,0,1389.5,591735.4,-8358.9541,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,582.0,17.59,21.46,0.973,0.007,1,0,0.17,0.22,-0.042,0.008,3121,0,2497.5,591735.4,-15016.03838,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,583.0,16.77,20.81,0.966,0.009,10,0,0.22,0.25,-0.05,0.009,2815,0,2542.4999999999995,591735.4,-15186.887099999998,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,584.0,15.5,19.85,0.959,0.01,6,0,0.26,0.29,-0.057,0.01,1918,0,1923.9999999999998,591735.4,-11502.2096,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,585.0,14.57,18.89,0.952,0.012,99,0,0.3,0.33,-0.065,0.012,7537,0,9163.2,591735.4,-53694.624480000006,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,586.0,13.62,17.9,0.94,0.014,22,0,0.36,0.4,-0.077,0.013,4105,0,5367.299999999999,591735.4,-31918.03006,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,587.0,12.68,17.0,0.924,0.016,15,0,0.46,0.48,-0.092,0.015,3337,0,5029.5,591735.4,-29967.7077,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,588.0,12.01,16.0,0.91,0.018,584,0,0.54,0.55,-0.105,0.017,3820,0,7545.2,591735.4,-32742.79624,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,589.0,10.77,15.15,0.893,0.02,97,0,0.6,0.67,-0.121,0.019,4404,0,8561.6,591735.4,-49170.742880000005,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,590.0,10.8,14.31,0.876,0.023,315,0,0.7,0.77,-0.137,0.021,6576,0,14534.1,591735.4,-78717.34458,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,591.0,9.12,13.44,0.854,0.025,126,0,0.83,0.9,-0.158,0.023,2565,0,6214.5,591735.4,-33595.235100000005,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,592.0,8.48,12.5,0.832,0.027,389,0,0.96,1.03,-0.179,0.026,3906,0,11205.9,591735.4,-54775.663739999996,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,593.0,7.65,10.5,0.804,0.029,638,0,1.16,1.21,-0.205,0.028,1814,0,6929.4000000000015,591735.4,-19425.018200000002,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,594.0,6.91,10.57,0.778,0.032,1170,0,1.3,1.4,-0.231,0.03,3140,0,13163.999999999998,591735.4,-34145.68080000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,595.0,6.12,9.88,0.746,0.034,1848,0,1.55,1.61,-0.261,0.033,8115,0,33062.700000000004,591735.4,-123301.64154000003,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,596.0,5.44,7.5,0.714,0.037,2184,0,1.74,1.85,-0.292,0.035,4864,0,25104.8,591735.4,-53800.50256000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,597.0,5.85,8.4,0.679,0.039,1706,0,2.02,2.11,-0.326,0.038,3404,0,19588.600000000002,591735.4,-37790.05244000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,598.0,5.0,6.35,0.642,0.041,2608,0,2.29,2.37,-0.362,0.04,3431,0,24416.8,591735.4,-18235.09296,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,599.0,4.85,5.0,0.601,0.043,3267,0,2.65,2.7,-0.402,0.042,2836,0,25959.300000000003,591735.4,12855.163019999993,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,600.0,4.24,4.36,0.559,0.044,5988,0,3.01,3.06,-0.443,0.044,6246,0,53829.600000000006,591735.4,-6829.13616000002,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,601.0,3.64,3.75,0.515,0.045,2652,0,3.44,3.53,-0.487,0.044,2757,0,24064.799999999996,591735.4,-1183.9094400000022,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,602.0,3.09,3.21,0.469,0.046,4617,0,3.81,3.95,-0.532,0.045,4083,0,39611.7,591735.4,17233.462260000015,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,603.0,2.57,2.69,0.422,0.046,2992,0,3.42,4.5,-0.579,0.045,4140,0,32393.2,591735.4,-29277.69543999999,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,604.0,2.11,2.19,0.374,0.045,3733,0,4.5,5.11,-0.627,0.045,1666,0,24295.5,591735.4,55955.96369999999,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,605.0,1.72,1.78,0.327,0.044,7111,0,4.4,7.56,-0.673,0.044,1784,0,39137.99999999999,591735.4,141003.13304000002,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,606.0,1.35,1.38,0.278,0.042,3851,0,5.66,6.74,-0.722,0.042,798,0,19525.800000000003,591735.4,77138.19708000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,607.0,1.0,1.05,0.23,0.039,4459,0,4.54,7.4,-0.77,0.039,757,0,20342.4,591735.4,86854.91724000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,608.0,0.7,0.74,0.181,0.036,7238,0,5.23,9.46,-0.818,0.036,1472,0,31356.0,591735.4,124873.57007999999,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,609.0,0.49,0.54,0.142,0.031,4876,0,6.48,10.46,-0.858,0.031,1128,0,18612.399999999998,591735.4,69896.37704,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,610.0,0.32,0.36,0.104,0.026,7800,0,6.93,11.24,-0.896,0.026,897,0,22612.199999999997,591735.4,107970.37524000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,611.0,0.2,0.24,0.074,0.021,3381,0,7.95,11.97,-0.925,0.021,514,0,8179.5,591735.4,36219.32706000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,612.0,0.11,0.14,0.048,0.016,3530,0,8.76,13.0,-0.952,0.016,822,0,6963.200000000001,591735.4,26065.258240000006,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,613.0,0.06,0.09,0.031,0.011,2552,0,9.91,13.84,-0.968,0.011,218,0,3047.0,591735.4,15444.96492,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,614.0,0.03,0.06,0.02,0.008,5060,0,10.6,14.64,-0.979,0.008,91,0,4120.8,591735.4,23914.00816,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,615.0,0.01,0.04,0.012,0.005,7280,0,11.73,15.87,-0.987,0.005,176,0,3728.0,591735.4,21368.1216,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,616.0,0.01,0.03,0.01,0.004,2520,0,12.71,16.87,-0.99,0.004,8,0,1011.2,591735.4,6044.675840000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,617.0,0.01,0.02,0.005,0.003,3432,0,13.7,17.87,-0.994,0.003,4,0,1030.8,591735.4,6186.64872,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,618.0,0.01,0.02,0.003,0.001,3349,0,14.92,18.84,-0.997,0.001,26,0,337.5,591735.4,1999.0503400000005,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,619.0,0.01,0.02,0.003,0.001,1467,0,15.78,19.87,-0.997,0.001,1,0,146.8,591735.4,881.9162800000003,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,620.0,0.14,0.16,0.003,0.001,4406,0,16.55,20.72,-0.997,0.001,0,0,440.59999999999997,591735.4,2650.56148,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,621.0,0.09,0.1,0.002,0.001,2052,0,17.78,21.87,-0.997,0.001,1,0,205.29999999999998,591735.4,1233.8405800000003,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,622.0,0.06,0.07,0.002,0.001,1697,0,18.58,22.72,-0.997,0.001,0,0,169.70000000000002,591735.4,1020.8812600000002,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,623.0,0.04,0.05,0.002,0.001,1193,0,19.55,23.87,-0.997,0.001,1,0,119.39999999999999,591735.4,717.0833600000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,624.0,0.02,0.03,0.002,0.001,686,0,20.7,24.87,-0.997,0.001,0,0,68.60000000000001,591735.4,412.68388000000004,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,625.0,0.01,0.03,0.002,0.001,1109,0,21.78,25.87,-0.997,0.001,0,0,110.9,591735.4,667.15222,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,626.0,0.01,0.02,0.002,0.001,6528,0,22.7,26.87,-0.997,0.001,0,0,652.8000000000001,591735.4,3927.114240000001,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,627.0,0.01,0.02,0.002,0.001,742,0,23.78,27.87,-0.997,0.001,0,0,74.2,591735.4,446.37236000000007,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,628.0,0.01,0.02,0.002,0.001,1278,0,24.77,28.87,-0.997,0.001,0,0,127.8,591735.4,768.81924,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,629.0,0.02,0.03,0.002,0.001,526,0,25.78,29.87,-0.998,0.001,0,0,52.6,591735.4,316.43108000000007,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,630.0,0.01,0.03,0.002,0.001,1822,0,26.55,30.87,-0.998,0.001,0,0,182.20000000000002,591735.4,1096.07876,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,631.0,0.01,0.02,0.002,0.001,1117,0,27.77,31.87,-0.998,0.001,0,0,111.7,591735.4,671.96486,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,632.0,0.01,0.02,0.002,0.001,488,0,28.77,32.87,-0.998,0.001,0,0,48.8,591735.4,293.57104,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,633.0,0.01,0.02,0.002,0.001,299,0,29.55,33.87,-0.998,0.001,0,0,29.9,591735.4,179.87242000000003,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,634.0,0.01,0.02,0.002,0.0,262,0,30.77,34.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,635.0,0.01,0.02,0.002,0.0,1412,0,31.78,35.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,636.0,0.01,0.03,0.002,0.0,1385,0,32.78,36.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,637.0,0.01,0.02,0.002,0.0,537,0,33.78,37.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,638.0,0.01,0.02,0.001,0.0,691,0,34.55,38.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,639.0,0.01,0.02,0.001,0.0,36,0,35.78,39.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,640.0,0.01,0.02,0.001,0.0,221,0,36.73,40.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,641.0,0.01,0.02,0.001,0.0,55,0,37.55,41.85,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,642.0,0.04,0.06,0.001,0.0,229,0,38.78,42.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,643.0,0.03,0.05,0.001,0.0,44,0,39.7,43.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,644.0,0.02,0.04,0.001,0.0,593,0,40.7,44.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,645.0,0.02,0.04,0.001,0.0,575,0,41.73,45.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,646.0,0.01,0.03,0.001,0.0,453,0,42.78,46.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,647.0,0.01,0.03,0.001,0.0,495,0,43.78,47.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,648.0,0.01,0.03,0.001,0.0,0,0,44.55,48.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,649.0,0.01,0.03,0.001,0.0,0,0,45.77,49.82,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,650.0,0.01,0.02,0.001,0.0,87,0,46.73,50.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,655.0,0.01,0.04,0.001,0.0,21,0,51.73,55.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,660.0,0.01,0.03,0.001,0.0,0,0,56.73,60.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,665.0,0.01,0.03,0.001,0.0,0,0,61.78,65.84,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,670.0,0.01,0.02,0.001,0.0,1,0,66.81,70.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,675.0,0.0,0.01,0.001,0.0,0,0,71.55,75.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,680.0,0.0,0.01,0.001,0.0,0,0,76.77,80.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,685.0,0.0,0.01,0.001,0.0,0,0,81.7,85.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,690.0,0.0,0.01,0.001,0.0,0,0,86.67,90.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,695.0,0.0,0.01,0.001,0.0,0,0,91.7,95.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,700.0,0.0,0.01,0.001,0.0,0,0,96.67,100.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:29.000000000",601.58,705.0,0.0,0.01,0.001,0.0,0,0,101.7,105.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,542.0,57.19,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1175,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,543.0,56.2,60.5,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1813,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,544.0,55.2,59.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,597,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,545.0,54.2,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1377,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,546.0,53.25,57.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,244,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,547.0,52.2,56.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,69,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,548.0,51.41,55.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,134,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,549.0,50.2,54.35,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,140,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,550.0,49.2,53.5,1.0,0.0,30,0,0.01,0.03,-0.003,0.001,1418,0,141.79999999999998,591735.4,-853.04044,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,551.0,48.2,52.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,191,0,19.1,591735.4,-114.90178000000002,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,552.0,47.2,51.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,277,0,27.700000000000003,591735.4,-166.63766000000004,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,553.0,46.2,50.37,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,478,0,47.800000000000004,591735.4,-287.5552400000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,554.0,45.2,49.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,591735.4,-186.4898,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,555.0,44.2,48.5,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1234,0,123.4,591735.4,-742.34972,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,556.0,43.2,47.4,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,557.0,42.26,46.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,558.0,41.26,45.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,591735.4,-50.53272000000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,559.0,40.21,44.37,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,473,0,47.300000000000004,591735.4,-284.54734,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,560.0,39.29,43.29,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1250,0,125.0,591735.4,-751.975,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,561.0,38.21,42.39,1.0,0.0,20,0,0.02,0.04,-0.006,0.001,306,0,30.599999999999998,591735.4,-184.08348,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,562.0,37.25,41.4,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,734,0,73.4,591735.4,-441.5597200000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,563.0,36.21,40.5,1.0,0.0,16,0,0.02,0.04,-0.006,0.001,232,0,23.200000000000003,591735.4,-139.56656000000004,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,564.0,35.26,39.3,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,248,0,24.8,591735.4,-149.19184,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,565.0,34.27,38.5,1.0,0.0,21,0,0.02,0.04,-0.006,0.001,3069,0,306.9,591735.4,-1846.24902,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,566.0,33.59,37.41,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,443,0,44.3,591735.4,-266.49994,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,567.0,32.59,36.42,1.0,0.0,0,0,0.02,0.05,-0.007,0.001,1148,0,114.80000000000001,591735.4,-690.6138400000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,568.0,31.25,35.31,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,301,0,60.199999999999996,591735.4,-362.15116,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,569.0,30.27,34.42,1.0,0.0,1,0,0.03,0.05,-0.009,0.002,485,0,97.0,591735.4,-583.5326,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,570.0,29.59,33.37,1.0,0.0,408,0,0.04,0.05,-0.01,0.002,8360,0,1672.0,591735.4,-10058.4176,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,571.0,28.23,32.58,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1432.9635600000004,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,572.0,27.23,31.43,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,1768,0,353.6,591735.4,-2127.18688,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,573.0,26.24,30.56,1.0,0.0,0,0,0.04,0.07,-0.012,0.002,727,0,145.4,591735.4,-874.6973200000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,574.0,25.3,29.45,1.0,0.0,18,0,0.05,0.08,-0.014,0.003,631,0,189.3,591735.4,-1138.79094,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,575.0,24.33,28.57,1.0,0.0,33,0,0.06,0.09,-0.016,0.003,2217,0,665.1,591735.4,-4001.1085800000005,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,576.0,23.26,27.61,1.0,0.0,1,0,0.06,0.1,-0.018,0.004,1937,0,774.8000000000001,591735.4,-4661.041840000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,577.0,22.32,26.42,1.0,0.0,0,0,0.08,0.11,-0.021,0.004,1449,0,579.6,591735.4,-3486.7576800000006,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,578.0,21.35,25.45,1.0,0.0,2,0,0.09,0.12,-0.023,0.005,1537,0,768.5,591735.4,-4623.1423,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,579.0,20.4,24.45,1.0,0.0,2,0,0.1,0.14,-0.027,0.005,1033,0,516.5,591735.4,-3107.1607000000004,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,580.0,19.64,23.73,1.0,0.0,120,0,0.13,0.16,-0.031,0.006,5789,0,3473.4,591735.4,-20895.279720000002,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,581.0,18.56,22.67,1.0,0.0,1,0,0.14,0.18,-0.035,0.007,1985,0,1389.5,591735.4,-8358.9541,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,582.0,17.59,21.46,0.973,0.007,1,0,0.17,0.22,-0.042,0.008,3121,0,2497.5,591735.4,-15016.03838,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,583.0,16.77,20.81,0.966,0.009,10,0,0.22,0.25,-0.05,0.009,2815,0,2542.4999999999995,591735.4,-15186.887099999998,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,584.0,15.5,19.85,0.959,0.01,6,0,0.26,0.29,-0.057,0.01,1918,0,1923.9999999999998,591735.4,-11502.2096,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,585.0,14.57,18.89,0.952,0.012,99,0,0.3,0.33,-0.065,0.012,7537,0,9163.2,591735.4,-53694.624480000006,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,586.0,13.62,17.9,0.94,0.014,22,0,0.36,0.4,-0.077,0.013,4105,0,5367.299999999999,591735.4,-31918.03006,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,587.0,12.68,17.0,0.924,0.016,15,0,0.46,0.48,-0.092,0.015,3337,0,5029.5,591735.4,-29967.7077,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,588.0,12.01,16.0,0.91,0.018,584,0,0.54,0.55,-0.105,0.017,3820,0,7545.2,591735.4,-32742.79624,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,589.0,10.77,15.15,0.893,0.02,97,0,0.6,0.67,-0.121,0.019,4404,0,8561.6,591735.4,-49170.742880000005,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,590.0,10.8,14.31,0.876,0.023,315,0,0.7,0.77,-0.137,0.021,6576,0,14534.1,591735.4,-78717.34458,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,591.0,9.12,13.44,0.854,0.025,126,0,0.83,0.9,-0.158,0.023,2565,0,6214.5,591735.4,-33595.235100000005,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,592.0,8.48,12.5,0.832,0.027,389,0,0.96,1.03,-0.179,0.026,3906,0,11205.9,591735.4,-54775.663739999996,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,593.0,7.65,10.5,0.804,0.029,638,0,1.16,1.21,-0.205,0.028,1814,0,6929.4000000000015,591735.4,-19425.018200000002,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,594.0,6.91,10.57,0.778,0.032,1170,0,1.3,1.4,-0.231,0.03,3140,0,13163.999999999998,591735.4,-34145.68080000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,595.0,6.12,9.88,0.746,0.034,1848,0,1.55,1.61,-0.261,0.033,8115,0,33062.700000000004,591735.4,-123301.64154000003,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,596.0,5.44,7.5,0.714,0.037,2184,0,1.74,1.85,-0.292,0.035,4864,0,25104.8,591735.4,-53800.50256000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,597.0,5.85,8.4,0.679,0.039,1706,0,2.02,2.11,-0.326,0.038,3404,0,19588.600000000002,591735.4,-37790.05244000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,598.0,5.0,6.35,0.642,0.041,2608,0,2.29,2.37,-0.362,0.04,3431,0,24416.8,591735.4,-18235.09296,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,599.0,4.85,5.0,0.601,0.043,3267,0,2.65,2.7,-0.402,0.042,2836,0,25959.300000000003,591735.4,12855.163019999993,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,600.0,4.24,4.36,0.559,0.044,5988,0,3.01,3.06,-0.443,0.044,6246,0,53829.600000000006,591735.4,-6829.13616000002,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,601.0,3.64,3.75,0.515,0.045,2652,0,3.44,3.53,-0.487,0.044,2757,0,24064.799999999996,591735.4,-1183.9094400000022,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,602.0,3.09,3.21,0.469,0.046,4617,0,3.81,3.95,-0.532,0.045,4083,0,39611.7,591735.4,17233.462260000015,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,603.0,2.57,2.69,0.422,0.046,2992,0,3.42,4.5,-0.579,0.045,4140,0,32393.2,591735.4,-29277.69543999999,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,604.0,2.11,2.19,0.374,0.045,3733,0,4.5,5.11,-0.627,0.045,1666,0,24295.5,591735.4,55955.96369999999,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,605.0,1.72,1.78,0.327,0.044,7111,0,4.4,7.56,-0.673,0.044,1784,0,39137.99999999999,591735.4,141003.13304000002,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,606.0,1.35,1.38,0.278,0.042,3851,0,5.66,6.74,-0.722,0.042,798,0,19525.800000000003,591735.4,77138.19708000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,607.0,1.0,1.05,0.23,0.039,4459,0,4.54,7.4,-0.77,0.039,757,0,20342.4,591735.4,86854.91724000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,608.0,0.7,0.74,0.181,0.036,7238,0,5.23,9.46,-0.818,0.036,1472,0,31356.0,591735.4,124873.57007999999,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,609.0,0.49,0.54,0.142,0.031,4876,0,6.48,10.46,-0.858,0.031,1128,0,18612.399999999998,591735.4,69896.37704,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,610.0,0.32,0.36,0.104,0.026,7800,0,6.93,11.24,-0.896,0.026,897,0,22612.199999999997,591735.4,107970.37524000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,611.0,0.2,0.24,0.074,0.021,3381,0,7.95,11.97,-0.925,0.021,514,0,8179.5,591735.4,36219.32706000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,612.0,0.11,0.14,0.048,0.016,3530,0,8.76,13.0,-0.952,0.016,822,0,6963.200000000001,591735.4,26065.258240000006,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,613.0,0.06,0.09,0.031,0.011,2552,0,9.91,13.84,-0.968,0.011,218,0,3047.0,591735.4,15444.96492,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,614.0,0.03,0.06,0.02,0.008,5060,0,10.6,14.64,-0.979,0.008,91,0,4120.8,591735.4,23914.00816,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,615.0,0.01,0.04,0.012,0.005,7280,0,11.73,15.87,-0.987,0.005,176,0,3728.0,591735.4,21368.1216,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,616.0,0.01,0.03,0.01,0.004,2520,0,12.71,16.87,-0.99,0.004,8,0,1011.2,591735.4,6044.675840000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,617.0,0.01,0.02,0.005,0.003,3432,0,13.7,17.87,-0.994,0.003,4,0,1030.8,591735.4,6186.64872,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,618.0,0.01,0.02,0.003,0.001,3349,0,14.92,18.84,-0.997,0.001,26,0,337.5,591735.4,1999.0503400000005,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,619.0,0.01,0.02,0.003,0.001,1467,0,15.78,19.87,-0.997,0.001,1,0,146.8,591735.4,881.9162800000003,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,620.0,0.14,0.16,0.003,0.001,4406,0,16.55,20.72,-0.997,0.001,0,0,440.59999999999997,591735.4,2650.56148,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,621.0,0.09,0.1,0.002,0.001,2052,0,17.78,21.87,-0.997,0.001,1,0,205.29999999999998,591735.4,1233.8405800000003,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,622.0,0.06,0.07,0.002,0.001,1697,0,18.58,22.72,-0.997,0.001,0,0,169.70000000000002,591735.4,1020.8812600000002,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,623.0,0.04,0.05,0.002,0.001,1193,0,19.55,23.87,-0.997,0.001,1,0,119.39999999999999,591735.4,717.0833600000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,624.0,0.02,0.03,0.002,0.001,686,0,20.7,24.87,-0.997,0.001,0,0,68.60000000000001,591735.4,412.68388000000004,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,625.0,0.01,0.03,0.002,0.001,1109,0,21.78,25.87,-0.997,0.001,0,0,110.9,591735.4,667.15222,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,626.0,0.01,0.02,0.002,0.001,6528,0,22.7,26.87,-0.997,0.001,0,0,652.8000000000001,591735.4,3927.114240000001,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,627.0,0.01,0.02,0.002,0.001,742,0,23.78,27.87,-0.997,0.001,0,0,74.2,591735.4,446.37236000000007,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,628.0,0.01,0.02,0.002,0.001,1278,0,24.77,28.87,-0.997,0.001,0,0,127.8,591735.4,768.81924,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,629.0,0.02,0.03,0.002,0.001,526,0,25.78,29.87,-0.998,0.001,0,0,52.6,591735.4,316.43108000000007,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,630.0,0.01,0.03,0.002,0.001,1822,0,26.55,30.87,-0.998,0.001,0,0,182.20000000000002,591735.4,1096.07876,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,631.0,0.01,0.02,0.002,0.001,1117,0,27.77,31.87,-0.998,0.001,0,0,111.7,591735.4,671.96486,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,632.0,0.01,0.02,0.002,0.001,488,0,28.77,32.87,-0.998,0.001,0,0,48.8,591735.4,293.57104,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,633.0,0.01,0.02,0.002,0.001,299,0,29.55,33.87,-0.998,0.001,0,0,29.9,591735.4,179.87242000000003,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,634.0,0.01,0.02,0.002,0.0,262,0,30.77,34.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,635.0,0.01,0.02,0.002,0.0,1412,0,31.78,35.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,636.0,0.01,0.03,0.002,0.0,1385,0,32.78,36.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,637.0,0.01,0.02,0.002,0.0,537,0,33.78,37.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,638.0,0.01,0.02,0.001,0.0,691,0,34.55,38.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,639.0,0.01,0.02,0.001,0.0,36,0,35.78,39.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,640.0,0.01,0.02,0.001,0.0,221,0,36.73,40.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,641.0,0.01,0.02,0.001,0.0,55,0,37.55,41.85,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,642.0,0.04,0.06,0.001,0.0,229,0,38.78,42.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,643.0,0.03,0.05,0.001,0.0,44,0,39.7,43.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,644.0,0.02,0.04,0.001,0.0,593,0,40.7,44.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,645.0,0.02,0.04,0.001,0.0,575,0,41.73,45.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,646.0,0.01,0.03,0.001,0.0,453,0,42.78,46.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,647.0,0.01,0.03,0.001,0.0,495,0,43.78,47.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,648.0,0.01,0.03,0.001,0.0,0,0,44.55,48.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,649.0,0.01,0.03,0.001,0.0,0,0,45.77,49.82,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,650.0,0.01,0.02,0.001,0.0,87,0,46.73,50.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,655.0,0.01,0.04,0.001,0.0,21,0,51.73,55.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,660.0,0.01,0.03,0.001,0.0,0,0,56.73,60.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,665.0,0.01,0.03,0.001,0.0,0,0,61.78,65.84,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,670.0,0.01,0.02,0.001,0.0,1,0,66.81,70.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,675.0,0.0,0.01,0.001,0.0,0,0,71.55,75.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,680.0,0.0,0.01,0.001,0.0,0,0,76.77,80.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,685.0,0.0,0.01,0.001,0.0,0,0,81.7,85.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,690.0,0.0,0.01,0.001,0.0,0,0,86.67,90.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,695.0,0.0,0.01,0.001,0.0,0,0,91.7,95.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,700.0,0.0,0.01,0.001,0.0,0,0,96.67,100.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:41.000000000",601.58,705.0,0.0,0.01,0.001,0.0,0,0,101.7,105.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,542.0,57.19,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1175,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,543.0,56.2,60.5,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1813,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,544.0,55.2,59.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,597,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,545.0,54.2,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1377,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,546.0,53.25,57.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,244,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,547.0,52.2,56.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,69,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,548.0,51.41,55.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,134,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,549.0,50.2,54.35,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,140,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,550.0,49.2,53.5,1.0,0.0,30,0,0.01,0.03,-0.003,0.001,1418,0,141.79999999999998,591735.4,-853.04044,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,551.0,48.2,52.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,191,0,19.1,591735.4,-114.90178000000002,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,552.0,47.2,51.36,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,277,0,27.700000000000003,591735.4,-166.63766000000004,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,553.0,46.2,50.37,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,478,0,47.800000000000004,591735.4,-287.5552400000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,554.0,45.2,49.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,591735.4,-186.4898,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,555.0,44.2,48.5,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1234,0,123.4,591735.4,-742.34972,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,556.0,43.2,47.4,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,557.0,42.26,46.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,355,0,35.5,591735.4,-213.5609,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,558.0,41.26,45.37,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,591735.4,-50.53272000000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,559.0,40.21,44.37,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,473,0,47.300000000000004,591735.4,-284.54734,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,560.0,39.29,43.29,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1250,0,125.0,591735.4,-751.975,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,561.0,38.21,42.39,1.0,0.0,20,0,0.02,0.04,-0.006,0.001,306,0,30.599999999999998,591735.4,-184.08348,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,562.0,37.25,41.4,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,734,0,73.4,591735.4,-441.5597200000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,563.0,36.21,40.5,1.0,0.0,16,0,0.02,0.04,-0.006,0.001,232,0,23.200000000000003,591735.4,-139.56656000000004,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,564.0,35.26,39.3,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,248,0,24.8,591735.4,-149.19184,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,565.0,34.27,38.5,1.0,0.0,21,0,0.02,0.04,-0.006,0.001,3069,0,306.9,591735.4,-1846.24902,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,566.0,33.59,37.41,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,443,0,44.3,591735.4,-266.49994,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,567.0,32.59,36.42,1.0,0.0,0,0,0.02,0.05,-0.007,0.001,1148,0,114.80000000000001,591735.4,-690.6138400000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,568.0,31.25,35.31,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,301,0,60.199999999999996,591735.4,-362.15116,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,569.0,30.27,34.42,1.0,0.0,1,0,0.03,0.05,-0.009,0.002,485,0,97.0,591735.4,-583.5326,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,570.0,29.59,33.37,1.0,0.0,408,0,0.04,0.05,-0.01,0.002,8360,0,1672.0,591735.4,-10058.4176,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,571.0,28.23,32.58,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1432.9635600000004,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,572.0,27.23,31.43,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,1768,0,353.6,591735.4,-2127.18688,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,573.0,26.24,30.56,1.0,0.0,0,0,0.04,0.07,-0.012,0.002,727,0,145.4,591735.4,-874.6973200000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,574.0,25.3,29.45,1.0,0.0,18,0,0.05,0.08,-0.014,0.003,631,0,189.3,591735.4,-1138.79094,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,575.0,24.33,28.57,1.0,0.0,33,0,0.06,0.09,-0.016,0.003,2217,0,665.1,591735.4,-4001.1085800000005,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,576.0,23.26,27.61,1.0,0.0,1,0,0.06,0.1,-0.018,0.004,1937,0,774.8000000000001,591735.4,-4661.041840000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,577.0,22.32,26.42,1.0,0.0,0,0,0.08,0.11,-0.021,0.004,1449,0,579.6,591735.4,-3486.7576800000006,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,578.0,21.35,25.45,1.0,0.0,2,0,0.09,0.12,-0.023,0.005,1537,0,768.5,591735.4,-4623.1423,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,579.0,20.4,24.45,1.0,0.0,2,0,0.1,0.14,-0.027,0.005,1033,0,516.5,591735.4,-3107.1607000000004,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,580.0,19.64,23.73,1.0,0.0,120,0,0.13,0.16,-0.031,0.006,5789,0,3473.4,591735.4,-20895.279720000002,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,581.0,18.56,22.67,1.0,0.0,1,0,0.14,0.18,-0.035,0.007,1985,0,1389.5,591735.4,-8358.9541,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,582.0,17.59,21.46,0.973,0.007,1,0,0.17,0.22,-0.042,0.008,3121,0,2497.5,591735.4,-15016.03838,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,583.0,16.77,20.81,0.966,0.009,10,0,0.22,0.25,-0.05,0.009,2815,0,2542.4999999999995,591735.4,-15186.887099999998,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,584.0,15.5,19.85,0.959,0.01,6,0,0.26,0.29,-0.057,0.01,1918,0,1923.9999999999998,591735.4,-11502.2096,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,585.0,14.57,18.89,0.952,0.012,99,0,0.3,0.33,-0.065,0.012,7537,0,9163.2,591735.4,-53694.624480000006,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,586.0,13.62,17.9,0.94,0.014,22,0,0.36,0.4,-0.077,0.013,4105,0,5367.299999999999,591735.4,-31918.03006,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,587.0,12.68,17.0,0.924,0.016,15,0,0.46,0.48,-0.092,0.015,3337,0,5029.5,591735.4,-29967.7077,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,588.0,12.01,16.0,0.91,0.018,584,0,0.54,0.55,-0.105,0.017,3820,0,7545.2,591735.4,-32742.79624,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,589.0,10.77,15.15,0.893,0.02,97,0,0.6,0.67,-0.121,0.019,4404,0,8561.6,591735.4,-49170.742880000005,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,590.0,10.8,14.31,0.876,0.023,315,0,0.7,0.77,-0.137,0.021,6576,0,14534.1,591735.4,-78717.34458,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,591.0,9.12,13.44,0.854,0.025,126,0,0.83,0.9,-0.158,0.023,2565,0,6214.5,591735.4,-33595.235100000005,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,592.0,8.48,12.5,0.832,0.027,389,0,0.96,1.03,-0.179,0.026,3906,0,11205.9,591735.4,-54775.663739999996,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,593.0,7.65,10.5,0.804,0.029,638,0,1.16,1.21,-0.205,0.028,1814,0,6929.4000000000015,591735.4,-19425.018200000002,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,594.0,6.91,10.57,0.778,0.032,1170,0,1.3,1.4,-0.231,0.03,3140,0,13163.999999999998,591735.4,-34145.68080000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,595.0,6.12,9.88,0.746,0.034,1848,0,1.55,1.61,-0.261,0.033,8115,0,33062.700000000004,591735.4,-123301.64154000003,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,596.0,5.44,7.5,0.714,0.037,2184,0,1.74,1.85,-0.292,0.035,4864,0,25104.8,591735.4,-53800.50256000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,597.0,5.85,8.4,0.679,0.039,1706,0,2.02,2.11,-0.326,0.038,3404,0,19588.600000000002,591735.4,-37790.05244000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,598.0,5.0,6.35,0.642,0.041,2608,0,2.29,2.37,-0.362,0.04,3431,0,24416.8,591735.4,-18235.09296,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,599.0,4.85,5.0,0.601,0.043,3267,0,2.65,2.7,-0.402,0.042,2836,0,25959.300000000003,591735.4,12855.163019999993,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,600.0,4.24,4.36,0.559,0.044,5988,0,3.01,3.06,-0.443,0.044,6246,0,53829.600000000006,591735.4,-6829.13616000002,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,601.0,3.64,3.75,0.515,0.045,2652,0,3.44,3.53,-0.487,0.044,2757,0,24064.799999999996,591735.4,-1183.9094400000022,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,602.0,3.09,3.21,0.469,0.046,4617,0,3.81,3.95,-0.532,0.045,4083,0,39611.7,591735.4,17233.462260000015,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,603.0,2.57,2.69,0.422,0.046,2992,0,3.42,4.5,-0.579,0.045,4140,0,32393.2,591735.4,-29277.69543999999,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,604.0,2.11,2.19,0.374,0.045,3733,0,4.5,5.11,-0.627,0.045,1666,0,24295.5,591735.4,55955.96369999999,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,605.0,1.72,1.78,0.327,0.044,7111,0,4.4,7.56,-0.673,0.044,1784,0,39137.99999999999,591735.4,141003.13304000002,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,606.0,1.35,1.38,0.278,0.042,3851,0,5.66,6.74,-0.722,0.042,798,0,19525.800000000003,591735.4,77138.19708000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,607.0,1.0,1.05,0.23,0.039,4459,0,4.54,7.4,-0.77,0.039,757,0,20342.4,591735.4,86854.91724000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,608.0,0.7,0.74,0.181,0.036,7238,0,5.23,9.46,-0.818,0.036,1472,0,31356.0,591735.4,124873.57007999999,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,609.0,0.49,0.54,0.142,0.031,4876,0,6.48,10.46,-0.858,0.031,1128,0,18612.399999999998,591735.4,69896.37704,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,610.0,0.32,0.36,0.104,0.026,7800,0,6.93,11.24,-0.896,0.026,897,0,22612.199999999997,591735.4,107970.37524000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,611.0,0.2,0.24,0.074,0.021,3381,0,7.95,11.97,-0.925,0.021,514,0,8179.5,591735.4,36219.32706000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,612.0,0.11,0.14,0.048,0.016,3530,0,8.76,13.0,-0.952,0.016,822,0,6963.200000000001,591735.4,26065.258240000006,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,613.0,0.06,0.09,0.031,0.011,2552,0,9.91,13.84,-0.968,0.011,218,0,3047.0,591735.4,15444.96492,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,614.0,0.03,0.06,0.02,0.008,5060,0,10.6,14.64,-0.979,0.008,91,0,4120.8,591735.4,23914.00816,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,615.0,0.01,0.04,0.012,0.005,7280,0,11.73,15.87,-0.987,0.005,176,0,3728.0,591735.4,21368.1216,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,616.0,0.01,0.03,0.01,0.004,2520,0,12.71,16.87,-0.99,0.004,8,0,1011.2,591735.4,6044.675840000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,617.0,0.01,0.02,0.005,0.003,3432,0,13.7,17.87,-0.994,0.003,4,0,1030.8,591735.4,6186.64872,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,618.0,0.01,0.02,0.003,0.001,3349,0,14.92,18.84,-0.997,0.001,26,0,337.5,591735.4,1999.0503400000005,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,619.0,0.01,0.02,0.003,0.001,1467,0,15.78,19.87,-0.997,0.001,1,0,146.8,591735.4,881.9162800000003,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,620.0,0.14,0.16,0.003,0.001,4406,0,16.55,20.72,-0.997,0.001,0,0,440.59999999999997,591735.4,2650.56148,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,621.0,0.09,0.1,0.002,0.001,2052,0,17.78,21.87,-0.997,0.001,1,0,205.29999999999998,591735.4,1233.8405800000003,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,622.0,0.06,0.07,0.002,0.001,1697,0,18.58,22.72,-0.997,0.001,0,0,169.70000000000002,591735.4,1020.8812600000002,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,623.0,0.04,0.05,0.002,0.001,1193,0,19.55,23.87,-0.997,0.001,1,0,119.39999999999999,591735.4,717.0833600000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,624.0,0.02,0.03,0.002,0.001,686,0,20.7,24.87,-0.997,0.001,0,0,68.60000000000001,591735.4,412.68388000000004,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,625.0,0.01,0.03,0.002,0.001,1109,0,21.78,25.87,-0.997,0.001,0,0,110.9,591735.4,667.15222,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,626.0,0.01,0.02,0.002,0.001,6528,0,22.7,26.87,-0.997,0.001,0,0,652.8000000000001,591735.4,3927.114240000001,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,627.0,0.01,0.02,0.002,0.001,742,0,23.78,27.87,-0.997,0.001,0,0,74.2,591735.4,446.37236000000007,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,628.0,0.01,0.02,0.002,0.001,1278,0,24.77,28.87,-0.997,0.001,0,0,127.8,591735.4,768.81924,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,629.0,0.02,0.03,0.002,0.001,526,0,25.78,29.87,-0.998,0.001,0,0,52.6,591735.4,316.43108000000007,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,630.0,0.01,0.03,0.002,0.001,1822,0,26.55,30.87,-0.998,0.001,0,0,182.20000000000002,591735.4,1096.07876,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,631.0,0.01,0.02,0.002,0.001,1117,0,27.77,31.87,-0.998,0.001,0,0,111.7,591735.4,671.96486,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,632.0,0.01,0.02,0.002,0.001,488,0,28.77,32.87,-0.998,0.001,0,0,48.8,591735.4,293.57104,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,633.0,0.01,0.02,0.002,0.001,299,0,29.55,33.87,-0.998,0.001,0,0,29.9,591735.4,179.87242000000003,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,634.0,0.01,0.02,0.002,0.0,262,0,30.77,34.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,635.0,0.01,0.02,0.002,0.0,1412,0,31.78,35.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,636.0,0.01,0.03,0.002,0.0,1385,0,32.78,36.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,637.0,0.01,0.02,0.002,0.0,537,0,33.78,37.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,638.0,0.01,0.02,0.001,0.0,691,0,34.55,38.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,639.0,0.01,0.02,0.001,0.0,36,0,35.78,39.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,640.0,0.01,0.02,0.001,0.0,221,0,36.73,40.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,641.0,0.01,0.02,0.001,0.0,55,0,37.55,41.85,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,642.0,0.04,0.06,0.001,0.0,229,0,38.78,42.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,643.0,0.03,0.05,0.001,0.0,44,0,39.7,43.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,644.0,0.02,0.04,0.001,0.0,593,0,40.7,44.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,645.0,0.02,0.04,0.001,0.0,575,0,41.73,45.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,646.0,0.01,0.03,0.001,0.0,453,0,42.78,46.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,647.0,0.01,0.03,0.001,0.0,495,0,43.78,47.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,648.0,0.01,0.03,0.001,0.0,0,0,44.55,48.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,649.0,0.01,0.03,0.001,0.0,0,0,45.77,49.82,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,650.0,0.01,0.02,0.001,0.0,87,0,46.73,50.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,655.0,0.01,0.04,0.001,0.0,21,0,51.73,55.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,660.0,0.01,0.03,0.001,0.0,0,0,56.73,60.87,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,665.0,0.01,0.03,0.001,0.0,0,0,61.78,65.84,-0.998,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,670.0,0.01,0.02,0.001,0.0,1,0,66.81,70.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,675.0,0.0,0.01,0.001,0.0,0,0,71.55,75.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,680.0,0.0,0.01,0.001,0.0,0,0,76.77,80.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,685.0,0.0,0.01,0.001,0.0,0,0,81.7,85.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,690.0,0.0,0.01,0.001,0.0,0,0,86.67,90.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,695.0,0.0,0.01,0.001,0.0,0,0,91.7,95.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,700.0,0.0,0.01,0.001,0.0,0,0,96.67,100.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:29:54.000000000",601.58,705.0,0.0,0.01,0.001,0.0,0,0,101.7,105.87,-0.999,0.0,0,0,0.0,591735.4,0.0,42737.446360000016]
["2026-03-04T09:30:07.000000000",604.73,545.0,57.6,61.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1377,2,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,546.0,56.6,60.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,244,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,547.0,55.6,59.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,548.0,54.6,58.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,134,9,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,549.0,53.6,57.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,140,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,550.0,52.63,56.12,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,1418,16,141.79999999999998,591735.4,-857.5071399999999,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,551.0,51.6,54.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,591735.4,-115.50343000000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,552.0,50.62,53.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,277,22,27.700000000000003,591735.4,-167.51021,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,553.0,49.6,52.96,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,478,0,47.800000000000004,591735.4,-289.0609400000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,554.0,48.6,51.95,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,310,0,31.0,591735.4,-187.46630000000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,555.0,47.6,50.98,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1234,0,123.4,591735.4,-746.23682,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,556.0,46.62,49.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-214.67915000000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,557.0,45.62,48.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-214.67915000000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,558.0,44.62,47.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,84,4,8.4,591735.4,-50.79732,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,559.0,43.62,46.93,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,473,0,47.300000000000004,591735.4,-286.03729000000004,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,560.0,42.6,45.93,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1250,0,125.0,591735.4,-755.9125,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,561.0,41.6,44.93,1.0,0.0,20,0,0.0,0.02,-0.006,0.001,306,1,30.599999999999998,591735.4,-185.04737999999998,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,562.0,40.6,43.93,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,734,0,73.4,591735.4,-443.87182000000007,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,563.0,39.6,42.93,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,232,3,23.200000000000003,591735.4,-140.29736000000003,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,564.0,38.6,41.92,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,248,0,24.8,591735.4,-149.97304,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,565.0,37.6,40.93,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,3069,0,306.9,591735.4,-1855.91637,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,566.0,36.6,39.92,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,443,0,44.3,591735.4,-267.89539,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,567.0,35.6,38.93,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1148,0,114.80000000000001,591735.4,-694.2300400000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,568.0,34.6,37.93,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,301,2,60.199999999999996,591735.4,-364.04746,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,569.0,33.62,36.92,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,485,10,97.0,591735.4,-586.5881,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,570.0,32.62,35.7,1.0,0.0,408,0,0.0,0.01,-0.01,0.002,8360,7,1672.0,591735.4,-10111.0856,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,571.0,31.6,34.93,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1440.4668600000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,572.0,30.6,33.93,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,1768,1,353.6,591735.4,-2138.32528,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,573.0,29.61,32.93,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,727,1,145.4,591735.4,-879.2774200000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,574.0,28.61,31.93,1.0,0.0,18,0,0.0,0.02,-0.014,0.003,631,0,189.3,591735.4,-1144.7538900000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,575.0,27.61,29.98,1.0,0.0,33,0,0.01,0.02,-0.016,0.003,2217,8,665.1,591735.4,-4022.0592300000003,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,576.0,26.61,29.9,1.0,0.0,1,0,0.01,0.03,-0.018,0.004,1937,1,774.8000000000001,591735.4,-4685.448040000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,577.0,25.61,28.94,1.0,0.0,0,0,0.02,0.03,-0.021,0.004,1449,1,579.6,591735.4,-3505.0150800000006,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,578.0,24.61,27.9,1.0,0.0,2,0,0.01,0.03,-0.023,0.005,1537,300,768.5,591735.4,-4647.35005,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,579.0,23.63,26.94,1.0,0.0,2,0,0.01,0.03,-0.027,0.005,1033,9,516.5,591735.4,-3123.43045,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,580.0,22.64,25.7,1.0,0.0,120,0,0.02,0.04,-0.031,0.006,5789,7,3473.4,591735.4,-21004.69182,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,581.0,21.64,24.95,1.0,0.0,1,0,0.02,0.04,-0.035,0.007,1985,7,1389.5,591735.4,-8402.72335,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,582.0,20.63,23.96,0.973,0.007,1,0,0.03,0.04,-0.042,0.008,3121,7,2497.5,591735.4,-15094.66553,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,583.0,19.65,22.92,0.966,0.009,10,0,0.03,0.05,-0.05,0.009,2815,0,2542.4999999999995,591735.4,-15266.408849999998,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,584.0,18.66,21.93,0.959,0.01,6,0,0.05,0.06,-0.057,0.01,1918,320,1923.9999999999998,591735.4,-11562.437600000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,585.0,17.67,20.96,0.952,0.012,99,0,0.06,0.07,-0.065,0.012,7537,12,9163.2,591735.4,-53975.780880000006,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,586.0,16.68,19.95,0.94,0.014,22,0,0.07,0.08,-0.077,0.013,4105,1,5367.299999999999,591735.4,-32085.159610000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,587.0,15.7,18.98,0.924,0.016,15,0,0.08,0.09,-0.092,0.015,3337,8,5029.5,591735.4,-30124.62495,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,588.0,14.71,18.0,0.91,0.018,584,0,0.1,0.11,-0.105,0.017,3820,6,7545.2,591735.4,-32914.244439999995,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,589.0,13.73,17.03,0.893,0.02,97,0,0.13,0.14,-0.121,0.019,4404,2,8561.6,591735.4,-49428.21128,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,590.0,12.8,16.07,0.876,0.023,315,2,0.16,0.17,-0.137,0.021,6576,16,14534.1,591735.4,-79129.52523,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,591.0,11.79,15.16,0.854,0.025,126,0,0.19,0.2,-0.158,0.023,2565,4,6214.5,591735.4,-33771.146850000005,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,592.0,10.83,14.0,0.832,0.027,389,2,0.24,0.24,-0.179,0.026,3906,15,11205.9,591735.4,-55062.480690000004,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,593.0,9.89,12.5,0.804,0.029,638,7,0.29,0.3,-0.205,0.028,1814,71,6929.4000000000015,591735.4,-19526.7317,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,594.0,10.25,12.37,0.778,0.032,1170,0,0.36,0.37,-0.231,0.03,3140,16,13163.999999999998,591735.4,-34324.4748,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,595.0,10.1,10.3,0.746,0.034,1848,4,0.46,0.46,-0.261,0.033,8115,47,33062.700000000004,591735.4,-123947.27499000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,596.0,9.2,9.11,0.714,0.037,2184,11,0.56,0.56,-0.292,0.035,4864,18,25104.8,591735.4,-54082.21336000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,597.0,8.32,8.48,0.679,0.039,1706,4,0.69,0.69,-0.326,0.038,3404,12,19588.600000000002,591735.4,-37987.92914000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,598.0,7.44,7.64,0.642,0.041,2608,8,0.84,0.85,-0.362,0.04,3431,28,24416.8,591735.4,-18330.57576,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,599.0,6.6,6.8,0.601,0.043,3267,5,1.01,1.02,-0.402,0.042,2836,18,25959.300000000003,591735.4,12922.475369999993,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,600.0,5.83,6.0,0.559,0.044,5988,76,1.25,1.24,-0.443,0.044,6246,74,53829.600000000006,591735.4,-6864.894960000021,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,601.0,5.08,5.25,0.515,0.045,2652,154,1.48,1.49,-0.487,0.044,2757,17,24064.799999999996,591735.4,-1190.1086400000022,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,602.0,4.38,4.5,0.469,0.046,4617,849,1.66,1.76,-0.532,0.045,4083,24,39611.7,591735.4,17323.700310000015,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,603.0,3.72,3.82,0.422,0.046,2992,216,2.02,2.1,-0.579,0.045,4140,152,32393.2,591735.4,-29430.999639999987,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,604.0,3.12,3.08,0.374,0.045,3733,36,2.41,2.49,-0.627,0.045,1666,30,24295.5,591735.4,56248.960949999986,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,605.0,2.56,2.5,0.327,0.044,7111,36,2.97,2.9,-0.673,0.044,1784,37,39137.99999999999,591735.4,141741.45524,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,606.0,1.99,2.0,0.278,0.042,3851,188,3.48,3.42,-0.722,0.042,798,0,19525.800000000003,591735.4,77542.10898,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,607.0,1.56,1.57,0.23,0.039,4459,17,3.99,3.97,-0.77,0.039,757,0,20342.4,591735.4,87309.70794000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,608.0,1.18,1.18,0.181,0.036,7238,34,4.47,4.59,-0.818,0.036,1472,6,31356.0,591735.4,125527.43448,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,609.0,0.87,0.86,0.142,0.031,4876,73,5.08,5.28,-0.858,0.031,1128,0,18612.399999999998,591735.4,70262.36924000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,610.0,0.6,0.61,0.104,0.026,7800,73,5.99,6.0,-0.896,0.026,897,2,22612.199999999997,591735.4,108535.73094000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,611.0,0.4,0.41,0.074,0.021,3381,12,6.79,6.8,-0.925,0.021,514,1,8179.5,591735.4,36408.97911000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,612.0,0.26,0.27,0.048,0.016,3530,57,6.27,9.5,-0.952,0.016,822,0,6963.200000000001,591735.4,26201.741440000005,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,613.0,0.16,0.17,0.031,0.011,2552,67,7.93,10.42,-0.968,0.011,218,0,3047.0,591735.4,15525.838020000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,614.0,0.09,0.11,0.02,0.008,5060,1,8.15,11.48,-0.979,0.008,91,0,4120.8,591735.4,24039.226960000004,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,615.0,0.05,0.06,0.012,0.005,7280,177,9.18,12.44,-0.987,0.005,176,0,3728.0,591735.4,21480.0096,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,616.0,0.03,0.04,0.01,0.004,2520,37,10.11,13.42,-0.99,0.004,8,0,1011.2,591735.4,6076.32704,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,617.0,0.01,0.03,0.005,0.003,3432,3,11.1,14.41,-0.994,0.003,4,0,1030.8,591735.4,6219.04332,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,618.0,0.01,0.02,0.003,0.001,3349,0,12.09,15.4,-0.997,0.001,26,0,337.5,591735.4,2009.5177900000003,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,619.0,0.0,0.02,0.003,0.001,1467,1,13.09,16.39,-0.997,0.001,1,0,146.8,591735.4,886.5341800000002,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,620.0,0.0,0.01,0.003,0.001,4406,3,13.77,17.39,-0.997,0.001,0,0,440.59999999999997,591735.4,2664.44038,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,621.0,0.0,0.01,0.002,0.001,2052,0,14.67,18.39,-0.997,0.001,1,0,205.29999999999998,591735.4,1240.3012300000003,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,622.0,0.0,0.01,0.002,0.001,1697,0,15.6,19.39,-0.997,0.001,0,0,169.70000000000002,591735.4,1026.2268100000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,623.0,0.0,0.01,0.002,0.001,1193,0,16.61,20.41,-0.997,0.001,1,0,119.39999999999999,591735.4,720.8381600000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,624.0,0.0,0.01,0.002,0.001,686,0,17.61,21.39,-0.997,0.001,0,0,68.60000000000001,591735.4,414.84478,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,625.0,0.0,0.01,0.002,0.001,1109,0,18.6,22.39,-0.997,0.001,0,0,110.9,591735.4,670.64557,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,626.0,0.0,0.01,0.002,0.001,6528,0,19.6,23.39,-0.997,0.001,0,0,652.8000000000001,591735.4,3947.677440000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,627.0,0.0,0.01,0.002,0.001,742,0,20.6,24.39,-0.997,0.001,0,0,74.2,591735.4,448.70966,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,628.0,0.0,0.01,0.002,0.001,1278,0,21.6,25.39,-0.997,0.001,0,0,127.8,591735.4,772.8449400000001,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,629.0,0.0,0.01,0.002,0.001,526,0,22.6,26.39,-0.998,0.001,0,0,52.6,591735.4,318.08798,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,630.0,0.0,0.01,0.002,0.001,1822,0,23.6,27.39,-0.998,0.001,0,0,182.20000000000002,591735.4,1101.81806,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,631.0,0.0,0.01,0.002,0.001,1117,0,24.6,28.41,-0.998,0.001,0,0,111.7,591735.4,675.48341,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,632.0,0.0,0.01,0.002,0.001,488,0,25.6,29.41,-0.998,0.001,0,0,48.8,591735.4,295.10824,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,633.0,0.0,0.01,0.002,0.001,299,0,26.6,30.39,-0.998,0.001,0,0,29.9,591735.4,180.81427,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,634.0,0.0,0.01,0.002,0.0,262,0,27.6,31.41,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,635.0,0.0,0.01,0.002,0.0,1412,0,28.61,32.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,636.0,0.0,0.01,0.002,0.0,1385,0,29.6,33.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,637.0,0.0,0.01,0.002,0.0,537,0,30.6,34.41,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,638.0,0.0,0.01,0.001,0.0,691,0,31.6,35.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,639.0,0.0,0.01,0.001,0.0,36,0,32.6,36.41,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,640.0,0.0,0.01,0.001,0.0,221,0,33.61,37.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,641.0,0.0,0.01,0.001,0.0,55,0,34.6,38.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,642.0,0.0,0.01,0.001,0.0,229,0,35.6,39.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,643.0,0.0,0.01,0.001,0.0,44,0,36.6,40.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,644.0,0.0,0.01,0.001,0.0,593,0,37.6,41.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,645.0,0.0,0.01,0.001,0.0,575,0,38.6,42.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,646.0,0.0,0.01,0.001,0.0,453,0,39.6,43.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,647.0,0.0,0.01,0.001,0.0,495,0,40.6,44.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,648.0,0.0,0.01,0.001,0.0,0,0,41.6,45.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,649.0,0.0,0.01,0.001,0.0,0,0,42.6,46.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,650.0,0.0,0.01,0.001,0.0,87,0,43.6,47.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,655.0,0.0,0.01,0.001,0.0,21,0,48.6,52.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,660.0,0.0,0.01,0.001,0.0,0,0,53.6,57.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,665.0,0.0,0.01,0.001,0.0,0,0,58.6,62.39,-0.998,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,670.0,0.0,0.01,0.001,0.0,1,0,63.6,67.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,675.0,0.0,0.01,0.001,0.0,0,0,68.6,72.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,680.0,0.0,0.01,0.001,0.0,0,0,73.6,77.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,685.0,0.0,0.01,0.001,0.0,0,0,78.6,82.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,690.0,0.0,0.01,0.001,0.0,0,0,83.6,87.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,695.0,0.0,0.01,0.001,0.0,0,0,88.6,92.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,700.0,0.0,0.01,0.001,0.0,0,0,93.6,97.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,705.0,0.0,0.01,0.001,0.0,0,0,98.6,102.41,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,710.0,0.0,0.01,0.001,0.0,0,0,103.6,107.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,715.0,0.0,0.01,0.001,0.0,0,0,108.6,112.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:07.000000000",604.73,720.0,0.0,0.01,0.001,0.0,0,0,113.6,117.39,-0.999,0.0,0,0,0.0,591735.4,0.0,42961.22865999995]
["2026-03-04T09:30:21.000000000",605.23,546.0,57.29,61.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,244,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,547.0,56.29,60.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,548.0,55.29,59.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,134,9,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,549.0,54.29,58.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,140,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,550.0,53.29,57.16,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,1418,16,141.79999999999998,591735.4,-858.2161399999999,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,551.0,52.29,56.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,591735.4,-115.59893000000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,552.0,51.29,55.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,277,22,27.700000000000003,591735.4,-167.64871000000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,553.0,50.29,54.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,478,0,47.800000000000004,591735.4,-289.29994000000005,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,554.0,49.29,53.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,310,0,31.0,591735.4,-187.62130000000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,555.0,48.29,52.17,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1234,0,123.4,591735.4,-746.8538200000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,556.0,47.29,51.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-214.85665,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,557.0,46.29,50.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-214.85665,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,558.0,45.29,49.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,84,4,8.4,591735.4,-50.83932000000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,559.0,44.29,48.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,473,0,47.300000000000004,591735.4,-286.2737900000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,560.0,43.29,47.09,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1250,0,125.0,591735.4,-756.5375,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,561.0,42.13,46.17,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,306,1,30.599999999999998,591735.4,-185.20038,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,562.0,41.29,45.17,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,734,0,73.4,591735.4,-444.23882000000003,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,563.0,40.29,44.17,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,232,3,23.200000000000003,591735.4,-140.41336000000004,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,564.0,39.31,43.17,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,248,0,24.8,591735.4,-150.09704000000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,565.0,38.17,42.17,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,3069,0,306.9,591735.4,-1857.4508700000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,566.0,37.3,41.18,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,443,0,44.3,591735.4,-268.11689,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,567.0,36.3,40.18,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1148,0,114.80000000000001,591735.4,-694.8040400000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,568.0,35.21,39.18,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,301,2,60.199999999999996,591735.4,-364.34846,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,569.0,34.21,38.2,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,485,10,97.0,591735.4,-587.0731000000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,570.0,33.21,35.7,1.0,0.0,408,0,0.0,0.01,-0.01,0.002,8360,7,1672.0,591735.4,-10119.445600000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,571.0,32.31,36.2,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1191,0,238.20000000000002,591735.4,-1441.6578600000003,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,572.0,31.21,35.2,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,1768,1,353.6,591735.4,-2140.09328,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,573.0,30.3,34.19,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,727,1,145.4,591735.4,-880.0044200000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,574.0,29.3,33.19,1.0,0.0,18,0,0.01,0.02,-0.014,0.003,631,260,189.3,591735.4,-1145.70039,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,575.0,28.3,32.19,1.0,0.0,33,1,0.01,0.02,-0.016,0.003,2217,158,665.1,591735.4,-4025.38473,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,576.0,27.22,31.19,1.0,0.0,1,0,0.01,0.02,-0.018,0.004,1937,1,774.8000000000001,591735.4,-4689.32204,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,577.0,26.22,30.19,1.0,0.0,0,0,0.02,0.03,-0.021,0.004,1449,1,579.6,591735.4,-3507.9130800000003,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,578.0,25.31,29.19,1.0,0.0,2,0,0.02,0.03,-0.023,0.005,1537,300,768.5,591735.4,-4651.19255,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,579.0,24.15,28.2,1.0,0.0,2,0,0.02,0.03,-0.027,0.005,1033,9,516.5,591735.4,-3126.01295,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,580.0,23.32,26.26,1.0,0.0,120,0,0.02,0.04,-0.031,0.006,5789,62,3473.4,591735.4,-21022.058820000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,581.0,24.29,26.17,1.0,0.0,1,0,0.02,0.03,-0.035,0.007,1985,7,1389.5,591735.4,-8409.67085,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,582.0,23.29,25.21,0.973,0.007,1,0,0.03,0.05,-0.042,0.008,3121,10,2497.5,591735.4,-15107.14603,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,583.0,22.3,24.21,0.966,0.009,10,0,0.04,0.05,-0.05,0.009,2815,57,2542.4999999999995,591735.4,-15279.031349999997,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,584.0,21.3,23.19,0.959,0.01,6,0,0.05,0.06,-0.057,0.01,1918,321,1923.9999999999998,591735.4,-11571.9976,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,585.0,20.31,22.21,0.952,0.012,99,0,0.05,0.07,-0.065,0.012,7537,566,9163.2,591735.4,-54020.40888,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,586.0,19.32,21.22,0.94,0.014,22,0,0.07,0.08,-0.077,0.013,4105,4,5367.299999999999,591735.4,-32111.68811,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,587.0,18.33,20.21,0.924,0.016,15,0,0.08,0.09,-0.092,0.015,3337,9,5029.5,591735.4,-30149.532450000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,588.0,17.35,19.24,0.91,0.018,584,0,0.09,0.1,-0.105,0.017,3820,78,7545.2,591735.4,-32941.458439999995,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,589.0,16.37,18.25,0.893,0.02,97,0,0.11,0.13,-0.121,0.019,4404,3,8561.6,591735.4,-49469.079280000005,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,590.0,15.39,17.31,0.876,0.023,315,2,0.13,0.15,-0.137,0.021,6576,48,14534.1,591735.4,-79194.95073000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,591.0,14.42,16.34,0.854,0.025,126,0,0.16,0.18,-0.158,0.023,2565,76,6214.5,591735.4,-33799.06935,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,592.0,13.46,14.0,0.832,0.027,389,2,0.2,0.21,-0.179,0.026,3906,35,11205.9,591735.4,-55108.00719,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,593.0,12.5,13.0,0.804,0.029,638,9,0.24,0.26,-0.205,0.028,1814,111,6929.4000000000015,591735.4,-19542.8767,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,594.0,11.56,13.49,0.778,0.032,1170,0,0.3,0.32,-0.231,0.03,3140,54,13163.999999999998,591735.4,-34352.85480000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,595.0,10.63,11.0,0.746,0.034,1848,6,0.36,0.39,-0.261,0.033,8115,77,33062.700000000004,591735.4,-124049.75649000003,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,596.0,9.72,9.9,0.714,0.037,2184,12,0.44,0.47,-0.292,0.035,4864,115,25104.8,591735.4,-54126.92936000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,597.0,8.83,9.0,0.679,0.039,1706,4,0.54,0.58,-0.326,0.038,3404,178,19588.600000000002,591735.4,-38019.33814,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,598.0,7.96,8.25,0.642,0.041,2608,12,0.67,0.71,-0.362,0.04,3431,91,24416.8,591735.4,-18345.73176,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,599.0,7.13,7.3,0.601,0.043,3267,5,0.82,0.87,-0.402,0.042,2836,314,25959.300000000003,591735.4,12933.159869999992,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,600.0,6.32,6.63,0.559,0.044,5988,186,1.0,1.05,-0.443,0.044,6246,157,53829.600000000006,591735.4,-6870.57096000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,601.0,5.55,5.77,0.515,0.045,2652,166,1.22,1.28,-0.487,0.044,2757,37,24064.799999999996,591735.4,-1191.0926400000021,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,602.0,4.82,4.95,0.469,0.046,4617,863,1.66,1.67,-0.532,0.045,4083,124,39611.7,591735.4,17338.023810000013,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,603.0,4.13,5.13,0.422,0.046,2992,266,1.78,1.85,-0.579,0.045,4140,564,32393.2,591735.4,-29455.333639999986,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,604.0,3.56,3.6,0.374,0.045,3733,174,2.13,2.2,-0.627,0.045,1666,112,24295.5,591735.4,56295.468449999986,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,605.0,2.94,2.95,0.327,0.044,7111,602,2.54,2.6,-0.673,0.044,1784,97,39137.99999999999,591735.4,141858.64924,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,606.0,2.41,2.46,0.278,0.042,3851,499,3.0,3.05,-0.722,0.042,798,8,19525.800000000003,591735.4,77606.22198000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,607.0,1.72,1.73,0.23,0.039,4459,82,3.42,3.66,-0.77,0.039,757,0,20342.4,591735.4,87381.89694,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,608.0,1.48,1.5,0.181,0.036,7238,200,3.0,4.25,-0.818,0.036,1472,7,31356.0,591735.4,125631.22248,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,609.0,1.1,1.16,0.142,0.031,4876,153,4.55,4.9,-0.858,0.031,1128,6,18612.399999999998,591735.4,70320.46324000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,610.0,0.69,0.7,0.104,0.026,7800,224,4.83,5.64,-0.896,0.026,897,17,22612.199999999997,591735.4,108625.46994,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,611.0,0.55,0.58,0.074,0.021,3381,69,5.88,6.32,-0.925,0.021,514,1,8179.5,591735.4,36439.082610000005,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,612.0,0.35,0.36,0.048,0.016,3530,133,5.63,7.13,-0.952,0.016,822,0,6963.200000000001,591735.4,26223.405440000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,613.0,0.22,0.23,0.031,0.011,2552,900,6.5,7.99,-0.968,0.011,218,0,3047.0,591735.4,15538.67502,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,614.0,0.13,0.14,0.02,0.008,5060,90,6.94,8.92,-0.979,0.008,91,0,4120.8,591735.4,24059.10296,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,615.0,0.07,0.08,0.012,0.005,7280,313,7.95,9.88,-0.987,0.005,176,0,3728.0,591735.4,21497.7696,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,616.0,0.03,0.04,0.01,0.004,2520,41,8.87,10.81,-0.99,0.004,8,0,1011.2,591735.4,6081.35104,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,617.0,0.02,0.03,0.005,0.003,3432,3,9.85,11.81,-0.994,0.003,4,0,1030.8,591735.4,6224.185319999999,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,618.0,0.01,0.02,0.003,0.001,3349,0,10.85,12.76,-0.997,0.001,26,0,337.5,591735.4,2011.1792900000003,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,619.0,0.01,0.02,0.003,0.001,1467,1,11.84,13.76,-0.997,0.001,1,0,146.8,591735.4,887.2671800000003,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,620.0,0.0,0.01,0.003,0.001,4406,3,12.84,14.75,-0.997,0.001,0,0,440.59999999999997,591735.4,2666.64338,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,621.0,0.0,0.01,0.002,0.001,2052,0,13.86,15.75,-0.997,0.001,1,0,205.29999999999998,591735.4,1241.3267300000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,622.0,0.0,0.01,0.002,0.001,1697,0,14.86,16.75,-0.997,0.001,0,0,169.70000000000002,591735.4,1027.0753100000002,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,623.0,0.0,0.01,0.002,0.001,1193,0,15.83,17.75,-0.997,0.001,1,0,119.39999999999999,591735.4,721.4341600000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,624.0,0.0,0.01,0.002,0.001,686,0,16.98,18.75,-0.997,0.001,0,0,68.60000000000001,591735.4,415.1877800000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,625.0,0.0,0.01,0.002,0.001,1109,0,18.33,19.75,-0.997,0.001,0,0,110.9,591735.4,671.2000700000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,626.0,0.0,0.01,0.002,0.001,6528,0,18.98,20.75,-0.997,0.001,0,0,652.8000000000001,591735.4,3950.9414400000005,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,627.0,0.0,0.01,0.002,0.001,742,0,19.81,21.75,-0.997,0.001,0,0,74.2,591735.4,449.0806600000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,628.0,0.0,0.01,0.002,0.001,1278,0,20.85,22.75,-0.997,0.001,0,0,127.8,591735.4,773.4839400000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,629.0,0.0,0.01,0.002,0.001,526,0,21.98,23.75,-0.998,0.001,0,0,52.6,591735.4,318.35098000000005,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,630.0,0.0,0.01,0.002,0.001,1822,0,22.97,27.01,-0.998,0.001,0,0,182.20000000000002,591735.4,1102.7290600000001,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,631.0,0.0,0.01,0.002,0.001,1117,0,23.81,28.01,-0.998,0.001,0,0,111.7,591735.4,676.04191,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,632.0,0.0,0.01,0.002,0.001,488,0,24.81,29.01,-0.998,0.001,0,0,48.8,591735.4,295.35224,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,633.0,0.0,0.01,0.002,0.001,299,0,25.97,30.0,-0.998,0.001,0,0,29.9,591735.4,180.96377,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,634.0,0.0,0.01,0.002,0.0,262,0,26.81,31.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,635.0,0.0,0.01,0.002,0.0,1412,0,27.77,32.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,636.0,0.0,0.01,0.002,0.0,1385,0,28.81,33.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,637.0,0.0,0.01,0.002,0.0,537,0,29.81,34.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,638.0,0.0,0.01,0.001,0.0,691,0,30.81,35.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,639.0,0.0,0.01,0.001,0.0,36,0,31.81,36.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,640.0,0.0,0.01,0.001,0.0,221,0,32.89,37.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,641.0,0.0,0.01,0.001,0.0,55,0,33.81,38.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,642.0,0.0,0.01,0.001,0.0,229,0,34.81,39.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,643.0,0.0,0.01,0.001,0.0,44,0,35.81,40.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,644.0,0.0,0.01,0.001,0.0,593,0,36.81,41.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,645.0,0.0,0.01,0.001,0.0,575,0,37.76,42.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,646.0,0.0,0.01,0.001,0.0,453,0,38.81,43.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,647.0,0.0,0.01,0.001,0.0,495,0,39.81,44.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,648.0,0.0,0.01,0.001,0.0,0,0,40.81,45.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,649.0,0.0,0.01,0.001,0.0,0,0,41.81,46.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,650.0,0.0,0.01,0.001,0.0,87,0,42.77,47.02,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,655.0,0.0,0.01,0.001,0.0,21,0,47.8,52.0,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,660.0,0.0,0.01,0.001,0.0,0,0,52.81,57.01,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,665.0,0.0,0.01,0.001,0.0,0,0,57.81,62.01,-0.998,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,670.0,0.0,0.01,0.001,0.0,1,0,62.81,67.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,675.0,0.0,0.01,0.001,0.0,0,0,67.9,72.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,680.0,0.0,0.01,0.001,0.0,0,0,72.81,77.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,685.0,0.0,0.01,0.001,0.0,0,0,77.81,82.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,690.0,0.0,0.01,0.001,0.0,0,0,82.89,87.0,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,695.0,0.0,0.01,0.001,0.0,0,0,87.81,92.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,700.0,0.0,0.01,0.001,0.0,0,0,92.81,97.0,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,705.0,0.0,0.01,0.001,0.0,0,0,97.81,102.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,710.0,0.0,0.01,0.001,0.0,0,0,102.89,107.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,715.0,0.0,0.01,0.001,0.0,0,0,107.88,112.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,720.0,0.0,0.01,0.001,0.0,0,0,112.81,117.01,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:21.000000000",605.23,725.0,0.0,0.01,0.001,0.0,0,0,117.87,122.0,-0.999,0.0,0,0,0.0,591735.4,0.0,42996.749659999645]
["2026-03-04T09:30:35.000000000",606.2,547.0,57.33,61.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,548.0,56.34,60.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,134,9,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,549.0,55.33,58.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,140,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,550.0,54.33,57.78,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,1418,35,141.79999999999998,591735.4,-859.5915999999999,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,551.0,53.35,56.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,591735.4,-115.78420000000003,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,552.0,52.35,56.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,277,22,27.700000000000003,591735.4,-167.91740000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,553.0,51.35,54.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,478,0,47.800000000000004,591735.4,-289.76360000000005,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,554.0,50.35,53.97,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,310,0,31.0,591735.4,-187.922,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,555.0,49.35,52.78,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1234,0,123.4,591735.4,-748.0508000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,556.0,48.35,51.97,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-215.20100000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,557.0,47.35,50.97,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-215.20100000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,558.0,46.35,49.97,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,84,4,8.4,591735.4,-50.92080000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,559.0,45.35,48.97,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,473,0,47.300000000000004,591735.4,-286.73260000000005,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,560.0,44.35,47.97,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1250,0,125.0,591735.4,-757.75,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,561.0,43.35,46.97,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,306,1,30.599999999999998,591735.4,-185.49720000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,562.0,42.35,45.97,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,734,0,73.4,591735.4,-444.9508000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,563.0,41.35,44.97,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,232,3,23.200000000000003,591735.4,-140.63840000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,564.0,40.35,43.97,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,248,0,24.8,591735.4,-150.33760000000004,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,565.0,39.35,42.97,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,3069,0,306.9,591735.4,-1860.4278,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,566.0,38.35,41.97,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,443,0,44.3,591735.4,-268.5466,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,567.0,37.35,40.97,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1148,0,114.80000000000001,591735.4,-695.9176000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,568.0,36.34,39.98,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,301,2,60.199999999999996,591735.4,-364.9324,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,569.0,35.34,38.98,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,485,13,97.0,591735.4,-588.014,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,570.0,34.34,37.78,1.0,0.0,408,0,0.0,0.01,-0.01,0.002,8360,7,1672.0,591735.4,-10135.664,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,571.0,33.34,37.1,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1191,5,238.20000000000002,591735.4,-1443.9684000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,572.0,32.34,36.1,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,1768,1,353.6,591735.4,-2143.5232000000005,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,573.0,31.35,35.06,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,727,1,145.4,591735.4,-881.4148000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,574.0,30.35,34.1,1.0,0.0,18,0,0.01,0.02,-0.014,0.003,631,260,189.3,591735.4,-1147.5366000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,575.0,29.3,31.55,1.0,0.0,33,1,0.01,0.02,-0.016,0.003,2217,161,665.1,591735.4,-4031.8362000000006,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,576.0,28.3,32.03,1.0,0.0,1,0,0.01,0.02,-0.018,0.004,1937,2,774.8000000000001,591735.4,-4696.837600000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,577.0,27.3,31.15,1.0,0.0,0,0,0.02,0.03,-0.021,0.004,1449,3,579.6,591735.4,-3513.5352000000003,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,578.0,26.3,30.16,1.0,0.0,2,0,0.01,0.03,-0.023,0.005,1537,300,768.5,591735.4,-4658.647,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,579.0,25.3,29.04,1.0,0.0,2,0,0.01,0.02,-0.027,0.005,1033,9,516.5,591735.4,-3131.0230000000006,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,580.0,24.3,27.85,1.0,0.0,120,3,0.02,0.03,-0.031,0.006,5789,72,3473.4,591735.4,-21055.7508,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,581.0,23.3,27.17,1.0,0.0,1,0,0.02,0.03,-0.035,0.007,1985,7,1389.5,591735.4,-8423.149000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,582.0,24.06,24.45,0.973,0.007,1,0,0.03,0.04,-0.042,0.008,3121,13,2497.5,591735.4,-15131.3582,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,583.0,23.07,23.46,0.966,0.009,10,0,0.03,0.05,-0.05,0.009,2815,59,2542.4999999999995,591735.4,-15303.519,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,584.0,22.08,22.46,0.959,0.01,6,0,0.04,0.05,-0.057,0.01,1918,433,1923.9999999999998,591735.4,-11590.544000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,585.0,21.08,21.47,0.952,0.012,99,0,0.04,0.06,-0.065,0.012,7537,568,9163.2,591735.4,-54106.98720000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,586.0,20.09,20.48,0.94,0.014,22,0,0.05,0.07,-0.077,0.013,4105,4,5367.299999999999,591735.4,-32163.153400000003,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,587.0,19.1,19.49,0.924,0.016,15,0,0.06,0.07,-0.092,0.015,3337,121,5029.5,591735.4,-30197.853000000003,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,588.0,18.12,18.51,0.91,0.018,584,0,0.08,0.09,-0.105,0.017,3820,127,7545.2,591735.4,-32994.2536,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,589.0,17.13,17.52,0.893,0.02,97,0,0.09,0.11,-0.121,0.019,4404,8,8561.6,591735.4,-49548.36320000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,590.0,16.15,16.54,0.876,0.023,315,2,0.11,0.12,-0.137,0.021,6576,92,14534.1,591735.4,-79321.87620000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,591.0,15.18,15.57,0.854,0.025,126,0,0.14,0.15,-0.158,0.023,2565,86,6214.5,591735.4,-33853.239,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,592.0,14.21,14.55,0.832,0.027,389,3,0.17,0.18,-0.179,0.026,3906,63,11205.9,591735.4,-55196.32860000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,593.0,13.25,13.64,0.804,0.029,638,10,0.2,0.22,-0.205,0.028,1814,129,6929.4000000000015,591735.4,-19574.198,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,594.0,12.3,12.64,0.778,0.032,1170,0,0.25,0.27,-0.231,0.03,3140,71,13163.999999999998,591735.4,-34407.912000000004,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,595.0,11.4,11.65,0.746,0.034,1848,20,0.31,0.33,-0.261,0.033,8115,219,33062.700000000004,591735.4,-124248.57060000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,596.0,10.48,10.7,0.714,0.037,2184,202,0.38,0.41,-0.292,0.035,4864,148,25104.8,591735.4,-54213.67840000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,597.0,9.55,9.8,0.679,0.039,1706,196,0.46,0.5,-0.326,0.038,3404,200,19588.600000000002,591735.4,-38080.27160000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,598.0,8.65,8.88,0.642,0.041,2608,13,0.57,0.61,-0.362,0.04,3431,161,24416.8,591735.4,-18375.1344,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,599.0,7.78,8.0,0.601,0.043,3267,18,0.7,0.74,-0.402,0.042,2836,369,25959.300000000003,591735.4,12953.887799999993,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,600.0,6.96,7.17,0.559,0.044,5988,231,0.86,0.9,-0.443,0.044,6246,423,53829.600000000006,591735.4,-6881.58240000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,601.0,6.17,6.37,0.515,0.045,2652,188,1.06,1.12,-0.487,0.044,2757,90,24064.799999999996,591735.4,-1193.0016000000023,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,602.0,5.39,5.57,0.469,0.046,4617,899,1.28,1.35,-0.532,0.045,4083,172,39611.7,591735.4,17365.811400000013,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,603.0,4.69,4.83,0.422,0.046,2992,363,1.56,1.62,-0.579,0.045,4140,644,32393.2,591735.4,-29502.54159999999,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,604.0,4.0,4.14,0.374,0.045,3733,324,1.89,1.94,-0.627,0.045,1666,174,24295.5,591735.4,56385.69299999999,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,605.0,3.41,3.49,0.327,0.044,7111,1505,2.23,2.31,-0.673,0.044,1784,136,39137.99999999999,591735.4,142086.0056,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,606.0,2.85,2.88,0.278,0.042,3851,2908,2.63,2.73,-0.722,0.042,798,75,19525.800000000003,591735.4,77730.60120000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,607.0,2.29,2.36,0.23,0.039,4459,354,3.08,3.18,-0.77,0.039,757,27,20342.4,591735.4,87521.94360000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,608.0,1.8,1.87,0.181,0.036,7238,356,3.6,3.7,-0.818,0.036,1472,52,31356.0,591735.4,125832.57119999999,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,609.0,1.39,1.44,0.142,0.031,4876,504,4.18,4.3,-0.858,0.031,1128,6,18612.399999999998,591735.4,70433.16560000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,610.0,1.01,1.06,0.104,0.026,7800,677,4.77,4.92,-0.896,0.026,897,29,22612.199999999997,591735.4,108799.56360000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,611.0,0.72,0.75,0.074,0.021,3381,413,5.46,5.63,-0.925,0.021,514,136,8179.5,591735.4,36497.48340000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,612.0,0.49,0.5,0.048,0.016,3530,344,6.18,6.47,-0.952,0.016,822,0,6963.200000000001,591735.4,26265.433600000004,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,613.0,0.31,0.32,0.031,0.011,2552,1075,6.99,7.28,-0.968,0.011,218,0,3047.0,591735.4,15563.578800000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,614.0,0.19,0.2,0.02,0.008,5060,128,7.82,8.2,-0.979,0.008,91,0,4120.8,591735.4,24097.6624,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,615.0,0.11,0.13,0.012,0.005,7280,338,8.73,9.13,-0.987,0.005,176,0,3728.0,591735.4,21532.224,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,616.0,0.06,0.07,0.01,0.004,2520,65,9.68,10.06,-0.99,0.004,8,0,1011.2,591735.4,6091.0976,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,617.0,0.03,0.05,0.005,0.003,3432,46,10.66,11.04,-0.994,0.003,4,0,1030.8,591735.4,6234.1608,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,618.0,0.01,0.02,0.003,0.001,3349,10,11.64,12.02,-0.997,0.001,26,0,337.5,591735.4,2014.4026000000008,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,619.0,0.01,0.02,0.003,0.001,1467,1,12.63,13.0,-0.997,0.001,1,0,146.8,591735.4,888.6892000000003,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,620.0,0.0,0.01,0.003,0.001,4406,3,13.63,13.98,-0.997,0.001,0,0,440.59999999999997,591735.4,2670.9172,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,621.0,0.0,0.01,0.002,0.001,2052,0,14.62,15.0,-0.997,0.001,1,0,205.29999999999998,591735.4,1243.3162000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,622.0,0.0,0.01,0.002,0.001,1697,0,15.62,16.0,-0.997,0.001,0,0,169.70000000000002,591735.4,1028.7214000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,623.0,0.0,0.01,0.002,0.001,1193,0,16.62,16.98,-0.997,0.001,1,0,119.39999999999999,591735.4,722.5904000000003,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,624.0,0.0,0.01,0.002,0.001,686,0,17.62,17.98,-0.997,0.001,0,0,68.60000000000001,591735.4,415.8532000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,625.0,0.0,0.01,0.002,0.001,1109,0,18.62,18.99,-0.997,0.001,0,0,110.9,591735.4,672.2758,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,626.0,0.0,0.01,0.002,0.001,6528,0,19.62,20.0,-0.997,0.001,0,0,652.8000000000001,591735.4,3957.2736000000004,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,627.0,0.0,0.01,0.002,0.001,742,0,20.62,21.0,-0.997,0.001,0,0,74.2,591735.4,449.8004000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,628.0,0.0,0.01,0.002,0.001,1278,0,21.62,22.0,-0.997,0.001,0,0,127.8,591735.4,774.7236,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,629.0,0.0,0.01,0.002,0.001,526,0,22.62,22.99,-0.998,0.001,0,0,52.6,591735.4,318.86120000000005,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,630.0,0.0,0.01,0.002,0.001,1822,0,23.62,23.99,-0.998,0.001,0,0,182.20000000000002,591735.4,1104.4964000000002,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,631.0,0.0,0.01,0.002,0.001,1117,0,23.04,26.67,-0.998,0.001,0,0,111.7,591735.4,677.1254000000001,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,632.0,0.0,0.01,0.002,0.001,488,0,24.04,27.68,-0.998,0.001,0,0,48.8,591735.4,295.8256,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,633.0,0.0,0.01,0.002,0.001,299,0,24.91,28.68,-0.998,0.001,0,0,29.9,591735.4,181.2538,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,634.0,0.0,0.01,0.002,0.0,262,0,25.91,29.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,635.0,0.0,0.01,0.002,0.0,1412,0,26.9,30.67,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,636.0,0.0,0.01,0.002,0.0,1385,0,28.04,31.67,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,637.0,0.0,0.01,0.002,0.0,537,0,29.04,32.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,638.0,0.0,0.01,0.001,0.0,691,0,30.04,33.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,639.0,0.0,0.01,0.001,0.0,36,0,31.04,34.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,640.0,0.0,0.01,0.001,0.0,221,0,32.04,35.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,641.0,0.0,0.01,0.001,0.0,55,0,33.04,36.67,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,642.0,0.0,0.01,0.001,0.0,229,0,34.04,37.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,643.0,0.0,0.01,0.001,0.0,44,0,35.04,38.68,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,644.0,0.0,0.01,0.001,0.0,593,0,36.04,39.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,645.0,0.0,0.01,0.001,0.0,575,0,37.04,40.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,646.0,0.0,0.01,0.001,0.0,453,0,38.04,41.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,647.0,0.0,0.01,0.001,0.0,495,0,39.04,42.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,648.0,0.0,0.01,0.001,0.0,0,0,40.04,43.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,649.0,0.0,0.01,0.001,0.0,0,0,41.04,44.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,650.0,0.0,0.01,0.001,0.0,87,0,42.04,45.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,655.0,0.0,0.01,0.001,0.0,21,0,47.04,50.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,660.0,0.0,0.01,0.001,0.0,0,0,52.04,55.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,665.0,0.0,0.01,0.001,0.0,0,0,57.04,60.66,-0.998,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,670.0,0.0,0.01,0.001,0.0,1,0,62.04,65.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,675.0,0.0,0.01,0.001,0.0,0,0,67.04,70.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,680.0,0.0,0.01,0.001,0.0,0,0,72.04,75.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,685.0,0.0,0.01,0.001,0.0,0,0,77.04,80.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,690.0,0.0,0.01,0.001,0.0,0,0,82.04,85.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,695.0,0.0,0.01,0.001,0.0,0,0,87.04,90.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,700.0,0.0,0.01,0.001,0.0,0,0,92.04,95.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,705.0,0.0,0.01,0.001,0.0,0,0,97.04,100.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,710.0,0.0,0.01,0.001,0.0,0,0,102.04,105.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,715.0,0.0,0.01,0.001,0.0,0,0,107.04,110.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,720.0,0.0,0.01,0.001,0.0,0,0,112.04,115.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,725.0,0.0,0.01,0.001,0.0,0,0,117.04,120.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:35.000000000",606.2,730.0,0.0,0.01,0.001,0.0,0,0,122.04,125.66,-0.999,0.0,0,0,0.0,591735.4,0.0,43065.66040000017]
["2026-03-04T09:30:47.000000000",606.15,547.0,57.86,60.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,548.0,56.86,59.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,134,9,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,549.0,55.92,58.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,140,6,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,550.0,54.86,57.79,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,1418,35,141.79999999999998,591735.4,-859.5206999999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,551.0,53.93,56.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,591735.4,-115.77465000000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,552.0,52.86,55.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,277,22,27.700000000000003,591735.4,-167.90355,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,553.0,51.86,54.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,478,0,47.800000000000004,591735.4,-289.7397,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,554.0,50.92,53.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,310,0,31.0,591735.4,-187.9065,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,555.0,49.92,52.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1234,0,123.4,591735.4,-747.9891,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,556.0,48.93,51.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-215.18325000000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,557.0,47.86,50.62,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-215.18325000000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,558.0,46.93,49.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,84,4,8.4,591735.4,-50.9166,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,559.0,45.86,48.84,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,473,0,47.300000000000004,591735.4,-286.70895,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,560.0,44.94,47.57,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1250,0,125.0,591735.4,-757.6875,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,561.0,43.93,46.57,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,306,1,30.599999999999998,591735.4,-185.4819,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,562.0,42.93,45.57,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,734,0,73.4,591735.4,-444.9141,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,563.0,41.86,44.85,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,232,3,23.200000000000003,591735.4,-140.6268,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,564.0,40.93,43.57,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,248,0,24.8,591735.4,-150.3252,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,565.0,39.93,42.57,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,3069,0,306.9,591735.4,-1860.2743499999997,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,566.0,38.93,41.57,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,443,0,44.3,591735.4,-268.52444999999994,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,567.0,37.93,40.57,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1148,0,114.80000000000001,591735.4,-695.8602000000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,568.0,36.93,39.58,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,301,2,60.199999999999996,591735.4,-364.90229999999997,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,569.0,35.95,38.58,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,485,13,97.0,591735.4,-587.9655,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,570.0,34.93,37.23,1.0,0.0,408,10,0.01,0.02,-0.01,0.002,8360,10,1672.0,591735.4,-10134.828,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,571.0,33.93,36.7,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1191,5,238.20000000000002,591735.4,-1443.8492999999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,572.0,32.95,35.7,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,1768,1,353.6,591735.4,-2143.3464000000004,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,573.0,31.93,34.66,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,727,1,145.4,591735.4,-881.3421000000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,574.0,30.93,33.7,1.0,0.0,18,0,0.01,0.02,-0.014,0.003,631,262,189.3,591735.4,-1147.4419500000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,575.0,30.02,32.86,1.0,0.0,33,1,0.01,0.02,-0.016,0.003,2217,162,665.1,591735.4,-4031.50365,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,576.0,29.0,31.43,1.0,0.0,1,0,0.01,0.02,-0.018,0.004,1937,3,774.8000000000001,591735.4,-4696.4502,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,577.0,28.01,30.55,1.0,0.0,0,0,0.01,0.03,-0.021,0.004,1449,53,579.6,591735.4,-3513.2454,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,578.0,27.0,29.56,1.0,0.0,2,0,0.01,0.02,-0.023,0.005,1537,300,768.5,591735.4,-4658.26275,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,579.0,26.01,28.44,1.0,0.0,2,0,0.01,0.02,-0.027,0.005,1033,9,516.5,591735.4,-3130.76475,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,580.0,24.87,27.86,1.0,0.0,120,13,0.02,0.03,-0.031,0.006,5789,75,3473.4,591735.4,-21054.0141,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,581.0,24.01,26.57,1.0,0.0,1,0,0.02,0.03,-0.035,0.007,1985,7,1389.5,591735.4,-8422.454249999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,582.0,23.92,24.33,0.973,0.007,1,4,0.03,0.04,-0.042,0.008,3121,14,2497.5,591735.4,-15130.110149999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,583.0,22.96,23.34,0.966,0.009,10,0,0.04,0.05,-0.05,0.009,2815,62,2542.4999999999995,591735.4,-15302.256749999997,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,584.0,21.93,22.34,0.959,0.01,6,0,0.04,0.05,-0.057,0.01,1918,439,1923.9999999999998,591735.4,-11589.588000000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,585.0,20.97,21.35,0.952,0.012,99,0,0.04,0.06,-0.065,0.012,7537,577,9163.2,591735.4,-54102.5244,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,586.0,19.98,20.36,0.94,0.014,22,0,0.05,0.07,-0.077,0.013,4105,8,5367.299999999999,591735.4,-32160.500549999997,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,587.0,18.99,19.37,0.924,0.016,15,0,0.06,0.07,-0.092,0.015,3337,323,5029.5,591735.4,-30195.362250000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,588.0,18.05,18.38,0.91,0.018,584,0,0.08,0.09,-0.105,0.017,3820,130,7545.2,591735.4,-32991.532199999994,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,589.0,17.1,17.4,0.893,0.02,97,0,0.09,0.11,-0.121,0.019,4404,18,8561.6,591735.4,-49544.276399999995,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,590.0,16.12,16.42,0.876,0.023,315,2,0.11,0.12,-0.137,0.021,6576,119,14534.1,591735.4,-79315.33365,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,591.0,15.14,15.45,0.854,0.025,126,2,0.14,0.15,-0.158,0.023,2565,98,6214.5,591735.4,-33850.446749999996,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,592.0,14.16,14.48,0.832,0.027,389,3,0.17,0.18,-0.179,0.026,3906,174,11205.9,591735.4,-55191.775949999996,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,593.0,13.21,13.53,0.804,0.029,638,11,0.2,0.22,-0.205,0.028,1814,190,6929.4000000000015,591735.4,-19572.5835,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,594.0,12.26,12.56,0.778,0.032,1170,0,0.26,0.27,-0.231,0.03,3140,83,13163.999999999998,591735.4,-34405.07400000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,595.0,11.33,11.63,0.746,0.034,1848,24,0.32,0.33,-0.261,0.033,8115,263,33062.700000000004,591735.4,-124238.32245,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,596.0,10.4,10.6,0.714,0.037,2184,204,0.39,0.4,-0.292,0.035,4864,159,25104.8,591735.4,-54209.20680000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,597.0,9.5,9.65,0.679,0.039,1706,198,0.48,0.51,-0.326,0.038,3404,234,19588.600000000002,591735.4,-38077.1307,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,598.0,8.59,8.79,0.642,0.041,2608,34,0.59,0.63,-0.362,0.04,3431,234,24416.8,591735.4,-18373.6188,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,599.0,7.74,7.92,0.601,0.043,3267,45,0.73,0.77,-0.402,0.042,2836,380,25959.300000000003,591735.4,12952.81934999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,600.0,6.92,7.08,0.559,0.044,5988,302,0.9,0.94,-0.443,0.044,6246,610,53829.600000000006,591735.4,-6881.01480000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,601.0,6.15,6.27,0.515,0.045,2652,214,1.1,1.15,-0.487,0.044,2757,194,24064.799999999996,591735.4,-1192.9032000000022,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,602.0,5.39,5.52,0.469,0.046,4617,915,1.33,1.39,-0.532,0.045,4083,222,39611.7,591735.4,17364.37905000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,603.0,4.68,4.79,0.422,0.046,2992,383,1.6,1.67,-0.579,0.045,4140,687,32393.2,591735.4,-29500.108199999984,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,604.0,4.01,4.09,0.374,0.045,3733,543,1.93,1.99,-0.627,0.045,1666,213,24295.5,591735.4,56381.04224999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,605.0,3.4,3.45,0.327,0.044,7111,2017,2.29,2.37,-0.673,0.044,1784,158,39137.99999999999,591735.4,142074.2862,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,606.0,2.8,2.87,0.278,0.042,3851,3802,2.7,2.79,-0.722,0.042,798,112,19525.800000000003,591735.4,77724.1899,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,607.0,2.27,2.31,0.23,0.039,4459,1031,3.16,3.27,-0.77,0.039,757,63,20342.4,591735.4,87514.7247,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,608.0,1.79,1.84,0.181,0.036,7238,741,3.68,3.8,-0.818,0.036,1472,59,31356.0,591735.4,125822.19239999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,609.0,1.4,1.42,0.142,0.031,4876,984,4.26,4.36,-0.858,0.031,1128,12,18612.399999999998,591735.4,70427.35620000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,610.0,1.04,1.06,0.104,0.026,7800,1257,4.89,5.04,-0.896,0.026,897,32,22612.199999999997,591735.4,108790.5897,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,611.0,0.74,0.76,0.074,0.021,3381,662,5.56,5.76,-0.925,0.021,514,136,8179.5,591735.4,36494.47305,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,612.0,0.51,0.52,0.048,0.016,3530,528,6.32,6.52,-0.952,0.016,822,0,6963.200000000001,591735.4,26263.267200000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,613.0,0.33,0.35,0.031,0.011,2552,2341,7.15,7.35,-0.968,0.011,218,0,3047.0,591735.4,15562.295100000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,614.0,0.21,0.22,0.02,0.008,5060,283,7.94,8.25,-0.979,0.008,91,5,4120.8,591735.4,24095.6748,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,615.0,0.12,0.13,0.012,0.005,7280,548,8.85,9.15,-0.987,0.005,176,0,3728.0,591735.4,21530.448,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,616.0,0.07,0.08,0.01,0.004,2520,96,9.8,10.09,-0.99,0.004,8,0,1011.2,591735.4,6090.595199999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,617.0,0.04,0.05,0.005,0.003,3432,71,10.76,11.07,-0.994,0.003,4,0,1030.8,591735.4,6233.646599999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,618.0,0.02,0.03,0.003,0.001,3349,25,11.74,12.07,-0.997,0.001,26,0,337.5,591735.4,2014.2364500000006,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,619.0,0.01,0.02,0.003,0.001,1467,14,12.73,13.06,-0.997,0.001,1,0,146.8,591735.4,888.6159000000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,620.0,0.0,0.01,0.003,0.001,4406,13,13.73,14.06,-0.997,0.001,0,0,440.59999999999997,591735.4,2670.6968999999995,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,621.0,0.0,0.01,0.002,0.001,2052,0,14.72,15.05,-0.997,0.001,1,0,205.29999999999998,591735.4,1243.2136500000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,622.0,0.0,0.01,0.002,0.001,1697,0,15.72,16.03,-0.997,0.001,0,0,169.70000000000002,591735.4,1028.6365500000002,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,623.0,0.0,0.01,0.002,0.001,1193,0,16.72,17.03,-0.997,0.001,1,0,119.39999999999999,591735.4,722.5308,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,624.0,0.0,0.01,0.002,0.001,686,0,17.72,18.03,-0.997,0.001,0,0,68.60000000000001,591735.4,415.8189000000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,625.0,0.0,0.01,0.002,0.001,1109,0,18.72,19.13,-0.997,0.001,0,0,110.9,591735.4,672.22035,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,626.0,0.0,0.01,0.002,0.001,6528,0,19.72,20.13,-0.997,0.001,0,0,652.8000000000001,591735.4,3956.9472000000005,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,627.0,0.0,0.01,0.002,0.001,742,0,20.72,21.13,-0.997,0.001,0,0,74.2,591735.4,449.7633,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,628.0,0.0,0.01,0.002,0.001,1278,0,21.72,22.13,-0.997,0.001,0,0,127.8,591735.4,774.6597,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,629.0,0.0,0.01,0.002,0.001,526,0,22.72,23.09,-0.998,0.001,0,0,52.6,591735.4,318.8349,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,630.0,0.0,0.01,0.002,0.001,1822,0,23.72,24.09,-0.998,0.001,0,0,182.20000000000002,591735.4,1104.4053000000001,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,631.0,0.0,0.01,0.002,0.001,1117,0,23.06,26.8,-0.998,0.001,0,0,111.7,591735.4,677.06955,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,632.0,0.0,0.01,0.002,0.001,488,0,24.06,27.8,-0.998,0.001,0,0,48.8,591735.4,295.8012,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,633.0,0.0,0.01,0.002,0.001,299,0,25.06,28.8,-0.998,0.001,0,0,29.9,591735.4,181.23884999999999,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,634.0,0.0,0.01,0.002,0.0,262,0,26.06,29.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,635.0,0.0,0.01,0.002,0.0,1412,0,27.06,30.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,636.0,0.0,0.01,0.002,0.0,1385,0,28.06,31.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,637.0,0.0,0.01,0.002,0.0,537,0,29.06,32.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,638.0,0.0,0.01,0.001,0.0,691,0,30.06,33.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,639.0,0.0,0.01,0.001,0.0,36,0,31.06,34.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,640.0,0.0,0.01,0.001,0.0,221,0,32.06,35.71,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,641.0,0.0,0.01,0.001,0.0,55,0,33.06,36.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,642.0,0.0,0.01,0.001,0.0,229,0,34.06,37.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,643.0,0.0,0.01,0.001,0.0,44,0,35.06,38.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,644.0,0.0,0.01,0.001,0.0,593,0,36.06,39.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,645.0,0.0,0.01,0.001,0.0,575,0,37.06,40.74,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,646.0,0.0,0.01,0.001,0.0,453,0,38.06,41.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,647.0,0.0,0.01,0.001,0.0,495,0,39.06,42.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,648.0,0.0,0.01,0.001,0.0,0,0,40.06,43.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,649.0,0.0,0.01,0.001,0.0,0,0,41.06,44.8,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,650.0,0.0,0.01,0.001,0.0,87,0,42.06,45.74,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,655.0,0.0,0.01,0.001,0.0,21,0,47.06,50.74,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,660.0,0.0,0.01,0.001,0.0,0,0,52.06,55.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,665.0,0.0,0.01,0.001,0.0,0,0,57.06,60.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,670.0,0.0,0.01,0.001,0.0,1,0,62.06,65.74,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,675.0,0.0,0.01,0.001,0.0,0,0,67.06,70.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,680.0,0.0,0.01,0.001,0.0,0,0,72.06,75.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,685.0,0.0,0.01,0.001,0.0,0,0,77.06,80.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,690.0,0.0,0.01,0.001,0.0,0,0,82.06,85.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,695.0,0.0,0.01,0.001,0.0,0,0,87.06,90.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,700.0,0.0,0.01,0.001,0.0,0,0,92.06,95.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,705.0,0.0,0.01,0.001,0.0,0,0,97.06,100.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,710.0,0.0,0.01,0.001,0.0,0,0,102.11,105.52,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,715.0,0.0,0.01,0.001,0.0,0,0,107.06,110.71,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,720.0,0.0,0.01,0.001,0.0,0,0,112.06,115.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,725.0,0.0,0.01,0.001,0.0,0,0,117.06,120.8,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:47.000000000",606.15,730.0,0.0,0.01,0.001,0.0,0,0,122.06,124.16,-0.999,0.0,0,0,0.0,591735.4,0.0,43062.108299999905]
["2026-03-04T09:30:59.000000000",606.08,547.0,57.25,60.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,69,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,548.0,56.25,59.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,134,9,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,549.0,55.25,58.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,140,6,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,550.0,54.25,57.99,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,1418,35,141.79999999999998,591735.4,-859.4214400000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,551.0,53.25,56.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,1,19.1,591735.4,-115.76128000000003,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,552.0,52.34,55.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,277,22,27.700000000000003,591735.4,-167.88416,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,553.0,52.16,54.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,478,0,47.800000000000004,591735.4,-289.70624000000004,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,554.0,51.22,53.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,310,0,31.0,591735.4,-187.8848,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,555.0,50.22,52.03,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1234,0,123.4,591735.4,-747.9027200000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,556.0,49.23,51.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-215.1584,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,557.0,48.16,50.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,355,0,35.5,591735.4,-215.1584,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,558.0,47.23,49.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,84,4,8.4,591735.4,-50.910720000000005,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,559.0,46.16,48.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,473,0,47.300000000000004,591735.4,-286.67584000000005,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,560.0,45.24,47.22,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1250,0,125.0,591735.4,-757.6,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,561.0,44.23,46.22,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,306,1,30.599999999999998,591735.4,-185.46048,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,562.0,43.23,45.22,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,734,0,73.4,591735.4,-444.8627200000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,563.0,42.16,44.5,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,232,3,23.200000000000003,591735.4,-140.61056000000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,564.0,41.23,43.22,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,248,0,24.8,591735.4,-150.30784000000003,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,565.0,40.23,42.22,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,3069,0,306.9,591735.4,-1860.05952,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,566.0,39.23,41.22,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,443,0,44.3,591735.4,-268.49344,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,567.0,38.23,40.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1148,0,114.80000000000001,591735.4,-695.7798400000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,568.0,37.23,39.23,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,301,2,60.199999999999996,591735.4,-364.86016000000006,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,569.0,36.25,38.23,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,485,14,97.0,591735.4,-587.8976,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,570.0,34.34,37.33,1.0,0.0,408,10,0.01,0.02,-0.01,0.002,8360,21,1672.0,591735.4,-10133.657600000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,571.0,34.23,36.35,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,1191,68,238.20000000000002,591735.4,-1443.6825600000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,572.0,33.25,35.35,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,1768,1,353.6,591735.4,-2143.0988800000005,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,573.0,32.23,34.31,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,727,1,145.4,591735.4,-881.2403200000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,574.0,31.23,33.35,1.0,0.0,18,0,0.01,0.02,-0.014,0.003,631,302,189.3,591735.4,-1147.3094400000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,575.0,30.32,32.51,1.0,0.0,33,1,0.01,0.02,-0.016,0.003,2217,162,665.1,591735.4,-4031.0380800000003,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,576.0,29.3,31.08,1.0,0.0,1,0,0.01,0.02,-0.018,0.004,1937,548,774.8000000000001,591735.4,-4695.907840000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,577.0,28.31,30.2,1.0,0.0,0,0,0.01,0.02,-0.021,0.004,1449,53,579.6,591735.4,-3512.8396800000005,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,578.0,27.3,29.21,1.0,0.0,2,0,0.01,0.02,-0.023,0.005,1537,300,768.5,591735.4,-4657.724800000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,579.0,26.31,28.09,1.0,0.0,2,0,0.01,0.02,-0.027,0.005,1033,9,516.5,591735.4,-3130.4032,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,580.0,25.17,27.51,1.0,0.0,120,13,0.02,0.03,-0.031,0.006,5789,75,3473.4,591735.4,-21051.582720000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,581.0,24.31,26.22,1.0,0.0,1,0,0.02,0.03,-0.035,0.007,1985,7,1389.5,591735.4,-8421.481600000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,582.0,23.96,24.3,0.973,0.007,1,4,0.03,0.04,-0.042,0.008,3121,24,2497.5,591735.4,-15128.36288,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,583.0,22.96,23.32,0.966,0.009,10,0,0.03,0.04,-0.05,0.009,2815,72,2542.4999999999995,591735.4,-15300.489599999997,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,584.0,21.97,22.33,0.959,0.01,6,0,0.04,0.05,-0.057,0.01,1918,445,1923.9999999999998,591735.4,-11588.2496,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,585.0,20.97,21.34,0.952,0.012,99,0,0.04,0.06,-0.065,0.012,7537,589,9163.2,591735.4,-54096.27648000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,586.0,19.98,20.34,0.94,0.014,22,0,0.05,0.07,-0.077,0.013,4105,9,5367.299999999999,591735.4,-32156.78656,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,587.0,18.99,19.35,0.924,0.016,15,0,0.06,0.07,-0.092,0.015,3337,335,5029.5,591735.4,-30191.875200000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,588.0,18.01,18.37,0.91,0.018,584,0,0.08,0.09,-0.105,0.017,3820,144,7545.2,591735.4,-32987.72224,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,589.0,17.02,17.38,0.893,0.02,97,0,0.09,0.11,-0.121,0.019,4404,21,8561.6,591735.4,-49538.55488000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,590.0,16.04,16.4,0.876,0.023,315,2,0.11,0.12,-0.137,0.021,6576,213,14534.1,591735.4,-79306.17408000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,591.0,15.07,15.42,0.854,0.025,126,2,0.13,0.14,-0.158,0.023,2565,109,6214.5,591735.4,-33846.5376,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,592.0,14.1,14.45,0.832,0.027,389,4,0.16,0.18,-0.179,0.026,3906,181,11205.9,591735.4,-55185.40224,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,593.0,13.14,13.49,0.804,0.029,638,11,0.2,0.22,-0.205,0.028,1814,232,6929.4000000000015,591735.4,-19570.323200000003,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,594.0,12.19,12.54,0.778,0.032,1170,2,0.25,0.27,-0.231,0.03,3140,108,13163.999999999998,591735.4,-34401.10080000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,595.0,11.25,11.59,0.746,0.034,1848,24,0.31,0.34,-0.261,0.033,8115,355,33062.700000000004,591735.4,-124223.97504000003,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,596.0,10.4,10.58,0.714,0.037,2184,204,0.4,0.41,-0.292,0.035,4864,182,25104.8,591735.4,-54202.946560000004,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,597.0,9.51,9.67,0.679,0.039,1706,203,0.48,0.51,-0.326,0.038,3404,264,19588.600000000002,591735.4,-38072.73344,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,598.0,8.63,8.8,0.642,0.041,2608,35,0.59,0.62,-0.362,0.04,3431,286,24416.8,591735.4,-18371.49696,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,599.0,7.77,7.92,0.601,0.043,3267,46,0.73,0.76,-0.402,0.042,2836,408,25959.300000000003,591735.4,12951.323519999993,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,600.0,6.95,7.06,0.559,0.044,5988,311,0.91,0.93,-0.443,0.044,6246,670,53829.600000000006,591735.4,-6880.220160000021,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,601.0,6.1,6.29,0.515,0.045,2652,214,1.09,1.13,-0.487,0.044,2757,200,24064.799999999996,591735.4,-1192.7654400000024,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,602.0,5.38,5.51,0.469,0.046,4617,922,1.32,1.37,-0.532,0.045,4083,238,39611.7,591735.4,17362.373760000013,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,603.0,4.66,4.76,0.422,0.046,2992,474,1.59,1.66,-0.579,0.045,4140,723,32393.2,591735.4,-29496.701439999986,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,604.0,4.01,4.07,0.374,0.045,3733,578,1.91,1.97,-0.627,0.045,1666,354,24295.5,591735.4,56374.53119999999,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,605.0,3.39,3.44,0.327,0.044,7111,2336,2.28,2.35,-0.673,0.044,1784,249,39137.99999999999,591735.4,142057.87904,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,606.0,2.81,2.87,0.278,0.042,3851,4593,2.73,2.76,-0.722,0.042,798,245,19525.800000000003,591735.4,77715.21408,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,607.0,2.28,2.33,0.23,0.039,4459,1330,3.15,3.23,-0.77,0.039,757,107,20342.4,591735.4,87504.61824000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,608.0,1.8,1.85,0.181,0.036,7238,998,3.66,3.76,-0.818,0.036,1472,62,31356.0,591735.4,125807.66208000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,609.0,1.36,1.4,0.142,0.031,4876,1237,4.23,4.35,-0.858,0.031,1128,13,18612.399999999998,591735.4,70419.22304000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,610.0,1.01,1.04,0.104,0.026,7800,1707,4.85,4.98,-0.896,0.026,897,40,22612.199999999997,591735.4,108778.02624,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,611.0,0.72,0.75,0.074,0.021,3381,1287,5.56,5.7,-0.925,0.021,514,136,8179.5,591735.4,36490.25856000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,612.0,0.5,0.51,0.048,0.016,3530,926,6.33,6.47,-0.952,0.016,822,2,6963.200000000001,591735.4,26260.23424,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,613.0,0.31,0.32,0.031,0.011,2552,2515,7.14,7.3,-0.968,0.011,218,0,3047.0,591735.4,15560.497920000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,614.0,0.19,0.2,0.02,0.008,5060,968,7.93,8.28,-0.979,0.008,91,5,4120.8,591735.4,24092.892160000007,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,615.0,0.11,0.12,0.012,0.005,7280,632,8.84,9.2,-0.987,0.005,176,0,3728.0,591735.4,21527.9616,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,616.0,0.06,0.07,0.01,0.004,2520,120,9.79,10.15,-0.99,0.004,8,0,1011.2,591735.4,6089.89184,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,617.0,0.04,0.05,0.005,0.003,3432,177,10.76,11.13,-0.994,0.003,4,0,1030.8,591735.4,6232.9267199999995,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,618.0,0.02,0.03,0.003,0.001,3349,316,11.75,12.11,-0.997,0.001,26,0,337.5,591735.4,2014.0038400000005,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,619.0,0.01,0.02,0.003,0.001,1467,15,12.74,13.09,-0.997,0.001,1,0,146.8,591735.4,888.5132800000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,620.0,0.0,0.01,0.003,0.001,4406,13,13.73,14.09,-0.997,0.001,0,0,440.59999999999997,591735.4,2670.38848,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,621.0,0.0,0.01,0.002,0.001,2052,0,14.73,15.09,-0.997,0.001,1,0,205.29999999999998,591735.4,1243.0700800000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,622.0,0.0,0.01,0.002,0.001,1697,0,15.72,16.09,-0.997,0.001,0,0,169.70000000000002,591735.4,1028.5177600000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,623.0,0.0,0.01,0.002,0.001,1193,0,16.72,17.08,-0.997,0.001,1,0,119.39999999999999,591735.4,722.4473600000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,624.0,0.0,0.01,0.002,0.001,686,0,17.72,18.08,-0.997,0.001,0,0,68.60000000000001,591735.4,415.7708800000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,625.0,0.0,0.01,0.002,0.001,1109,0,18.72,19.08,-0.997,0.001,0,0,110.9,591735.4,672.1427200000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,626.0,0.0,0.01,0.002,0.001,6528,0,19.72,20.08,-0.997,0.001,0,0,652.8000000000001,591735.4,3956.490240000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,627.0,0.0,0.01,0.002,0.001,742,0,20.72,21.08,-0.997,0.001,0,0,74.2,591735.4,449.71136000000007,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,628.0,0.0,0.01,0.002,0.001,1278,0,21.72,22.08,-0.997,0.001,0,0,127.8,591735.4,774.57024,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,629.0,0.0,0.01,0.002,0.001,526,0,22.72,23.08,-0.998,0.001,0,0,52.6,591735.4,318.79808,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,630.0,0.0,0.01,0.002,0.001,1822,0,23.72,24.08,-0.998,0.001,0,0,182.20000000000002,591735.4,1104.2777600000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,631.0,0.0,0.01,0.002,0.001,1117,0,23.13,26.76,-0.998,0.001,0,0,111.7,591735.4,676.9913600000001,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,632.0,0.0,0.01,0.002,0.001,488,0,24.13,27.76,-0.998,0.001,0,0,48.8,591735.4,295.76704,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,633.0,0.0,0.01,0.002,0.001,299,0,25.13,28.76,-0.998,0.001,0,0,29.9,591735.4,181.21792000000002,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,634.0,0.0,0.01,0.002,0.0,262,0,26.13,29.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,635.0,0.0,0.01,0.002,0.0,1412,0,27.13,30.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,636.0,0.0,0.01,0.002,0.0,1385,0,28.13,31.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,637.0,0.0,0.01,0.002,0.0,537,0,29.13,32.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,638.0,0.0,0.01,0.001,0.0,691,0,30.13,33.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,639.0,0.0,0.01,0.001,0.0,36,0,31.13,34.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,640.0,0.0,0.01,0.001,0.0,221,0,32.13,35.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,641.0,0.0,0.01,0.001,0.0,55,0,33.13,36.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,642.0,0.0,0.01,0.001,0.0,229,0,34.13,37.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,643.0,0.0,0.01,0.001,0.0,44,0,35.13,38.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,644.0,0.0,0.01,0.001,0.0,593,0,36.13,39.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,645.0,0.0,0.01,0.001,0.0,575,0,37.18,40.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,646.0,0.0,0.01,0.001,0.0,453,0,38.13,41.67,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,647.0,0.0,0.01,0.001,0.0,495,0,39.13,42.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,648.0,0.0,0.01,0.001,0.0,0,0,40.13,43.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,649.0,0.0,0.01,0.001,0.0,0,0,41.13,44.72,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,650.0,0.0,0.01,0.001,0.0,87,0,42.13,45.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,655.0,0.0,0.01,0.001,0.0,21,0,47.13,50.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,660.0,0.0,0.01,0.001,0.0,0,0,52.13,55.76,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,665.0,0.0,0.01,0.001,0.0,0,0,57.18,60.67,-0.998,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,670.0,0.0,0.01,0.001,0.0,1,0,62.13,65.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,675.0,0.0,0.01,0.001,0.0,0,0,67.13,70.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,680.0,0.0,0.01,0.001,0.0,0,0,72.13,75.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,685.0,0.0,0.01,0.001,0.0,0,0,77.3,80.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,690.0,0.0,0.01,0.001,0.0,0,0,82.13,85.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,695.0,0.0,0.01,0.001,0.0,0,0,87.13,90.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,700.0,0.0,0.01,0.001,0.0,0,0,92.13,95.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,705.0,0.0,0.01,0.001,0.0,0,0,97.13,100.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,710.0,0.0,0.01,0.001,0.0,0,0,102.13,105.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,715.0,0.0,0.01,0.001,0.0,0,0,107.13,110.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,720.0,0.0,0.01,0.001,0.0,0,0,112.13,115.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,725.0,0.0,0.01,0.001,0.0,0,0,117.13,120.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:30:59.000000000",606.08,730.0,0.0,0.01,0.001,0.0,0,0,122.13,125.76,-0.999,0.0,0,0,0.0,591735.4,0.0,43057.13536000004]
["2026-03-04T09:31:11.000000000",606.06,547.0,57.14,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,548.0,56.14,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,549.0,55.14,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,550.0,54.17,57.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,551.0,53.14,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,552.0,52.14,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,553.0,51.14,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,554.0,50.16,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,555.0,49.19,52.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,556.0,48.19,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,557.0,47.19,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,558.0,46.19,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,559.0,45.19,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,560.0,44.19,46.97,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,1250,1,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,561.0,43.14,45.97,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,562.0,43.68,44.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,621551.8999999998,-444.84803999999997,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,563.0,42.56,44.3,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,564.0,41.58,43.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,621551.8999999998,-150.30288,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,565.0,40.63,41.97,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,3069,0,306.9,621551.8999999998,-1859.99814,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,566.0,39.62,40.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,621551.8999999998,-268.48457999999994,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,567.0,37.19,39.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,621551.8999999998,-695.7568799999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,568.0,36.19,38.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,621551.8999999998,-182.42405999999997,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,569.0,36.64,37.98,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,485,14,48.5,621551.8999999998,-293.9391,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,570.0,35.31,37.08,1.0,0.0,408,10,0.01,0.02,-0.004,0.001,8360,21,836.0,621551.8999999998,-5066.661599999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,571.0,33.19,36.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,83,119.10000000000001,621551.8999999998,-721.81746,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,572.0,32.15,35.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,1,176.8,621551.8999999998,-1071.51408,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,573.0,31.19,34.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,621551.8999999998,-440.60562,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,574.0,30.19,33.1,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,621551.8999999998,-382.42386,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,575.0,29.16,32.26,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,621551.8999999998,-1343.6350200000002,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,576.0,28.4,30.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,548,193.70000000000002,621551.8999999998,-1173.93822,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,577.0,27.44,29.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,54,144.9,621551.8999999998,-878.18094,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,578.0,26.47,28.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,300,153.7,621551.8999999998,-931.5142199999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,579.0,25.52,27.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,30,103.3,621551.8999999998,-626.0599799999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,580.0,25.52,27.25,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,305,1157.8,621551.8999999998,-7016.96268,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,581.0,24.61,25.97,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,7,397.0,621551.8999999998,-2406.0582,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,582.0,23.88,24.24,1.0,0.0,1,4,0.02,0.03,-0.01,0.003,3121,35,936.3,621551.8999999998,-5674.539779999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,583.0,22.89,23.24,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,2815,72,844.5,621551.8999999998,-5118.176699999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,584.0,21.89,22.25,1.0,0.0,6,0,0.03,0.04,-0.013,0.003,1918,445,575.4000000000001,621551.8999999998,-3487.26924,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,585.0,20.9,21.26,1.0,0.0,99,0,0.04,0.05,-0.013,0.004,7537,591,3014.8,621551.8999999998,-18271.49688,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,586.0,19.91,20.26,1.0,0.0,22,0,0.05,0.06,-0.017,0.004,4105,10,1642.0000000000002,621551.8999999998,-9951.5052,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,587.0,18.92,19.28,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,3337,637,1668.4999999999998,621551.8999999998,-10112.111099999998,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,588.0,17.93,18.29,1.0,0.0,584,0,0.07,0.08,-0.024,0.006,3820,145,2292.0,621551.8999999998,-13890.895199999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,589.0,16.95,17.3,0.958,0.002,97,1,0.09,0.1,-0.029,0.007,4404,21,3102.2,621551.8999999998,-18566.04204,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,590.0,15.97,16.33,0.957,0.004,315,2,0.11,0.12,-0.033,0.008,6576,256,5386.8,621551.8999999998,-31119.96888,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,591.0,15.0,15.35,0.952,0.007,126,2,0.14,0.15,-0.042,0.01,2565,125,2653.2000000000003,621551.8999999998,-15010.89408,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,592.0,14.03,14.38,0.945,0.01,389,4,0.17,0.18,-0.051,0.012,3906,194,5076.2,621551.8999999998,-26049.670919999997,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,593.0,13.07,13.42,0.936,0.012,638,11,0.21,0.22,-0.061,0.014,1814,254,3305.2,621551.8999999998,-10751.5044,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,594.0,12.12,12.47,0.925,0.015,1170,2,0.26,0.27,-0.073,0.017,3140,161,7093.000000000001,621551.8999999998,-21715.1298,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,595.0,11.19,11.52,0.912,0.019,1848,25,0.32,0.33,-0.088,0.019,8115,414,18929.7,621551.8999999998,-72165.38238,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,596.0,10.26,10.5,0.893,0.022,2184,204,0.39,0.4,-0.107,0.023,4864,271,15991.999999999998,621551.8999999998,-38681.17344,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,597.0,9.37,9.6,0.872,0.026,1706,204,0.48,0.5,-0.129,0.026,3404,286,13285.999999999998,621551.8999999998,-26756.33687999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,598.0,8.5,8.71,0.847,0.03,2608,37,0.6,0.61,-0.154,0.03,3431,309,18117.0,621551.8999999998,-14963.6214,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,599.0,7.65,7.83,0.815,0.035,3267,49,0.74,0.75,-0.184,0.034,2836,443,21076.9,621551.8999999998,10861.201260000002,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,600.0,6.82,7.0,0.783,0.038,5988,315,0.9,0.93,-0.217,0.038,6246,841,46489.2,621551.8999999998,-5941.81224,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,601.0,6.05,6.18,0.745,0.042,2652,222,1.09,1.13,-0.254,0.042,2757,245,22717.8,621551.8999999998,-2672.724600000006,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,602.0,5.28,5.44,0.704,0.047,4617,933,1.32,1.37,-0.297,0.046,4083,358,40481.7,621551.8999999998,17685.43686000001,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,603.0,4.59,4.66,0.657,0.05,2992,555,1.6,1.64,-0.343,0.05,4140,882,35660.0,621551.8999999998,-34787.844000000005,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,604.0,3.92,3.99,0.607,0.053,3733,611,1.92,1.96,-0.393,0.053,1666,562,28614.7,621551.8999999998,66394.47905999998,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,605.0,3.29,3.35,0.554,0.055,7111,2550,2.29,2.34,-0.446,0.055,1784,437,48922.5,621551.8999999998,177566.4891,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,606.0,2.72,2.77,0.498,0.058,3851,4780,2.71,2.76,-0.502,0.057,798,377,26884.399999999998,621551.8999999998,107801.10432,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,607.0,2.23,2.25,0.44,0.058,4459,1588,3.19,3.24,-0.56,0.058,757,140,30252.800000000003,621551.8999999998,130130.77896,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,608.0,1.73,1.77,0.379,0.058,7238,1158,3.71,3.78,-0.62,0.057,1472,69,50370.8,621551.8999999998,203575.554,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,609.0,1.31,1.35,0.319,0.056,4876,1329,4.28,4.37,-0.68,0.055,1128,21,33509.6,621551.8999999998,127888.35695999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,610.0,0.97,0.99,0.256,0.051,7800,1991,4.88,5.05,-0.74,0.052,897,41,44444.399999999994,621551.8999999998,212821.60535999993,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,611.0,0.68,0.7,0.203,0.047,3381,1518,5.64,5.76,-0.797,0.047,514,138,18306.5,621551.8999999998,81665.97894,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,612.0,0.47,0.48,0.152,0.039,3530,1419,6.4,6.55,-0.847,0.04,822,12,17055.0,621551.8999999998,63509.02739999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,613.0,0.3,0.31,0.109,0.032,2552,2841,7.19,7.4,-0.889,0.033,218,0,8885.800000000001,621551.8999999998,45133.288199999995,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,614.0,0.18,0.19,0.074,0.025,5060,1069,7.99,8.31,-0.925,0.025,91,5,12877.5,621551.8999999998,75287.8035,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,615.0,0.11,0.12,0.05,0.019,7280,973,8.9,9.25,-0.949,0.019,176,0,14166.399999999998,621551.8999999998,81803.55455999999,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,616.0,0.06,0.07,0.031,0.013,2520,175,9.85,10.21,-0.969,0.013,8,0,3286.3999999999996,621551.8999999998,19791.495359999997,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,617.0,0.03,0.04,0.022,0.01,3432,237,10.83,11.18,-0.978,0.01,4,0,3436.0,621551.8999999998,20775.7368,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,618.0,0.01,0.02,0.011,0.005,3349,332,11.81,12.17,-0.989,0.006,26,0,1690.1,621551.8999999998,10053.92934,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,619.0,0.01,0.02,0.008,0.004,1467,16,12.8,13.16,-0.991,0.004,1,0,587.2,621551.8999999998,3553.9358400000006,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,620.0,0.0,0.01,0.003,0.002,4406,24,13.8,14.16,-0.997,0.002,0,0,881.1999999999999,621551.8999999998,5340.6007199999995,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,621.0,0.0,0.01,0.003,0.002,2052,0,14.8,15.15,-0.997,0.002,1,0,410.59999999999997,621551.8999999998,2486.05812,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,622.0,0.0,0.01,0.003,0.002,1697,0,15.79,16.15,-0.997,0.002,0,0,339.40000000000003,621551.8999999998,2056.96764,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,623.0,0.0,0.01,0.003,0.001,1193,0,16.79,17.16,-0.997,0.001,1,0,119.39999999999999,621551.8999999998,722.42352,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,624.0,0.0,0.01,0.003,0.001,686,0,17.79,18.15,-0.997,0.001,0,0,68.60000000000001,621551.8999999998,415.75716,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,625.0,0.0,0.01,0.003,0.001,1109,0,18.79,19.15,-0.997,0.001,0,0,110.9,621551.8999999998,672.12054,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,626.0,0.0,0.01,0.002,0.001,6528,0,19.79,20.15,-0.997,0.001,0,0,652.8000000000001,621551.8999999998,3956.35968,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,627.0,0.0,0.01,0.002,0.001,742,0,20.79,21.15,-0.998,0.001,0,0,74.2,621551.8999999998,449.69651999999996,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,628.0,0.0,0.01,0.002,0.001,1278,0,21.79,22.15,-0.998,0.001,0,0,127.8,621551.8999999998,774.54468,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,629.0,0.0,0.01,0.002,0.001,526,0,22.79,23.15,-0.998,0.001,0,0,52.6,621551.8999999998,318.78756,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,630.0,0.0,0.01,0.002,0.001,1822,0,23.79,24.15,-0.998,0.001,0,0,182.20000000000002,621551.8999999998,1104.24132,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,631.0,0.0,0.01,0.002,0.001,1117,0,23.25,26.88,-0.998,0.001,0,0,111.7,621551.8999999998,676.96902,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,632.0,0.0,0.01,0.002,0.001,488,0,24.25,27.89,-0.998,0.001,0,0,48.8,621551.8999999998,295.75728,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,633.0,0.0,0.01,0.002,0.001,299,0,25.22,28.89,-0.998,0.001,0,0,29.9,621551.8999999998,181.21193999999997,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,634.0,0.0,0.01,0.002,0.001,262,0,26.25,29.86,-0.998,0.001,0,0,26.200000000000003,621551.8999999998,158.78772,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,635.0,0.0,0.01,0.002,0.001,1412,0,27.22,30.89,-0.998,0.001,0,0,141.2,621551.8999999998,855.75672,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,636.0,0.0,0.01,0.002,0.001,1385,0,28.22,31.89,-0.998,0.001,0,0,138.5,621551.8999999998,839.3931,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,637.0,0.0,0.01,0.002,0.001,537,0,29.25,32.87,-0.998,0.001,0,0,53.7,621551.8999999998,325.45422,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,638.0,0.0,0.01,0.002,0.001,691,0,30.25,33.9,-0.998,0.001,0,0,69.10000000000001,621551.8999999998,418.78746,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,639.0,0.0,0.01,0.002,0.0,36,0,31.25,34.9,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,640.0,0.0,0.01,0.002,0.0,221,0,32.22,35.87,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,641.0,0.0,0.01,0.002,0.0,55,0,33.25,36.89,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,642.0,0.0,0.01,0.001,0.0,229,0,34.25,37.87,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,643.0,0.0,0.01,0.001,0.0,44,0,35.22,38.86,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,644.0,0.0,0.01,0.001,0.0,593,0,36.22,39.86,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,645.0,0.0,0.01,0.001,0.0,575,0,37.22,40.89,-0.998,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,646.0,0.0,0.01,0.001,0.0,453,0,38.25,41.86,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,647.0,0.0,0.01,0.001,0.0,495,0,39.22,42.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,648.0,0.0,0.01,0.001,0.0,0,0,40.25,43.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,649.0,0.0,0.01,0.001,0.0,0,0,41.25,44.86,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,650.0,0.0,0.01,0.001,0.0,87,0,42.22,45.9,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,655.0,0.0,0.01,0.001,0.0,21,0,47.22,50.9,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,660.0,0.0,0.01,0.001,0.0,0,0,52.22,55.89,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,665.0,0.0,0.01,0.001,0.0,0,0,57.22,60.88,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,670.0,0.0,0.01,0.001,0.0,1,0,62.22,65.86,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,675.0,0.0,0.01,0.001,0.0,0,0,67.22,70.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,680.0,0.0,0.01,0.001,0.0,0,0,72.22,75.92,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,685.0,0.0,0.01,0.001,0.0,0,0,77.25,80.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,690.0,0.0,0.01,0.001,0.0,0,0,82.22,85.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,695.0,0.0,0.01,0.001,0.0,0,0,87.26,90.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,700.0,0.0,0.01,0.001,0.0,0,0,92.25,95.91,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,705.0,0.0,0.01,0.001,0.0,0,0,97.25,100.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,710.0,0.0,0.01,0.001,0.0,0,0,102.25,105.87,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,715.0,0.0,0.01,0.001,0.0,0,0,107.3,110.82,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,720.0,0.0,0.01,0.001,0.0,0,0,112.3,115.82,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,725.0,0.0,0.01,0.001,0.0,0,0,117.27,120.82,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:11.000000000",606.06,730.0,0.0,0.01,0.001,0.0,0,0,122.27,125.82,-0.999,0.0,0,0,0.0,621551.8999999998,0.0,1066706.20602]
["2026-03-04T09:31:24.000000000",605.76,546.0,58.0,61.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,547.0,57.0,60.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,548.0,56.14,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,549.0,55.14,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,550.0,54.14,57.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,551.0,53.14,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,552.0,52.0,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,553.0,51.14,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,554.0,50.14,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,555.0,49.14,52.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,556.0,48.29,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,557.0,47.29,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,558.0,46.29,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,559.0,45.29,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,560.0,44.29,46.87,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,1250,3,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,561.0,43.29,45.87,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,562.0,43.56,44.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,624655.5999999997,-444.62784,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,563.0,42.56,44.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,564.0,41.59,42.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,624655.5999999997,-150.22848,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,565.0,40.56,41.87,1.0,0.0,21,2,0.01,0.02,-0.003,0.001,3069,0,306.9,624655.5999999997,-1859.0774399999998,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,566.0,39.56,40.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,624655.5999999997,-268.35168,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,567.0,37.29,39.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,624655.5999999997,-695.4124800000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,568.0,36.29,38.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,624655.5999999997,-182.33376,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,569.0,36.63,37.88,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,485,20,48.5,624655.5999999997,-293.7936,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,570.0,35.56,36.98,1.0,0.0,408,10,0.01,0.02,-0.004,0.001,8360,24,836.0,624655.5999999997,-5064.1536,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,571.0,33.29,36.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,113,119.10000000000001,624655.5999999997,-721.4601600000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,572.0,32.29,35.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,1,176.8,624655.5999999997,-1070.98368,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,573.0,31.29,33.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,624655.5999999997,-440.38752,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,574.0,30.29,33.0,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,624655.5999999997,-382.23456,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,575.0,29.28,32.16,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,624655.5999999997,-1342.96992,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,576.0,28.5,30.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,760,193.70000000000002,624655.5999999997,-1173.3571200000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,577.0,27.54,29.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,54,144.9,624655.5999999997,-877.74624,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,578.0,26.57,28.86,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,300,153.7,624655.5999999997,-931.0531199999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,579.0,25.62,27.74,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,55,103.3,624655.5999999997,-625.7500799999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,580.0,25.58,27.15,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,310,1157.8,624655.5999999997,-7013.48928,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,581.0,24.58,25.87,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,7,397.0,624655.5999999997,-2404.8672,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,582.0,23.6,23.97,1.0,0.0,1,4,0.02,0.03,-0.007,0.002,3121,35,624.2,624655.5999999997,-3781.1539200000007,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,583.0,22.6,22.97,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,2815,112,844.5,624655.5999999997,-5115.6432,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,584.0,21.61,21.98,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,1918,478,575.4000000000001,624655.5999999997,-3485.5430400000005,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,585.0,20.62,20.99,1.0,0.0,99,0,0.04,0.05,-0.013,0.004,7537,601,3014.8,624655.5999999997,-18262.452480000004,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,586.0,19.63,19.99,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,4105,13,1642.0000000000002,624655.5999999997,-9946.579200000002,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,587.0,18.64,19.01,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,3337,637,1668.4999999999998,624655.5999999997,-10107.105599999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,588.0,17.65,18.02,1.0,0.0,584,0,0.07,0.08,-0.022,0.006,3820,154,2292.0,624655.5999999997,-13884.019199999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,589.0,16.67,17.04,0.959,0.003,97,1,0.09,0.1,-0.027,0.007,4404,179,3111.9,624655.5999999997,-18498.09312,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,590.0,15.69,16.06,0.957,0.004,315,2,0.11,0.12,-0.033,0.008,6576,349,5386.8,624655.5999999997,-31104.56448,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,591.0,14.72,15.08,0.953,0.007,126,3,0.14,0.15,-0.041,0.01,2565,141,2653.2000000000003,624655.5999999997,-15003.46368,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,592.0,13.75,14.12,0.947,0.009,389,4,0.17,0.18,-0.049,0.012,3906,199,5037.3,624655.5999999997,-26272.416960000002,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,593.0,12.8,13.16,0.939,0.012,638,11,0.22,0.23,-0.059,0.014,1814,264,3305.2,624655.5999999997,-10746.182400000003,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,594.0,11.85,12.21,0.928,0.015,1170,2,0.27,0.28,-0.072,0.017,3140,194,7093.000000000001,624655.5999999997,-21704.380800000003,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,595.0,10.92,11.27,0.914,0.018,1848,25,0.33,0.34,-0.086,0.019,8115,485,18744.9,624655.5999999997,-73249.10496000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,596.0,10.0,10.34,0.898,0.022,2184,204,0.41,0.42,-0.103,0.023,4864,295,15991.999999999998,624655.5999999997,-38662.02624000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,597.0,9.15,9.35,0.876,0.026,1706,204,0.51,0.52,-0.125,0.026,3404,320,13285.999999999998,624655.5999999997,-26743.092479999996,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,598.0,8.29,8.47,0.852,0.03,2608,37,0.63,0.64,-0.149,0.03,3431,422,18117.0,624655.5999999997,-14956.214399999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,599.0,7.47,7.62,0.823,0.034,3267,49,0.77,0.79,-0.179,0.034,2836,463,20750.2,624655.5999999997,8876.807039999998,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,600.0,6.64,6.8,0.79,0.039,5988,378,0.95,0.97,-0.212,0.038,6246,1123,47088.0,624655.5999999997,-2311.5801599999845,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,601.0,5.87,6.0,0.751,0.043,2652,225,1.16,1.17,-0.25,0.043,2757,497,23258.699999999997,624655.5999999997,-2735.0064,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,602.0,5.15,5.23,0.709,0.047,4617,976,1.41,1.43,-0.292,0.047,4083,433,40890.0,624655.5999999997,15203.36447999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,603.0,4.46,4.5,0.662,0.051,2992,592,1.7,1.73,-0.339,0.051,4140,917,36373.2,624655.5999999997,-35466.03648,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,604.0,3.8,3.84,0.611,0.054,3733,617,2.03,2.06,-0.389,0.054,1666,583,29154.6,624655.5999999997,67613.71968,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,605.0,3.18,3.21,0.557,0.057,7111,2679,2.41,2.46,-0.443,0.056,1784,534,50523.1,624655.5999999997,185013.03647999998,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,606.0,2.62,2.65,0.499,0.057,3851,5028,2.85,2.89,-0.5,0.058,798,534,26579.1,624655.5999999997,104931.56448000002,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,607.0,2.1,2.13,0.441,0.058,4459,1909,3.33,3.37,-0.559,0.058,757,182,30252.800000000003,624655.5999999997,130066.36416000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,608.0,1.65,1.67,0.381,0.057,7238,1308,3.86,3.93,-0.619,0.058,1472,71,49794.2,624655.5999999997,198198.61440000005,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,609.0,1.24,1.26,0.32,0.055,4876,1497,4.44,4.52,-0.68,0.056,1128,21,33134.8,624655.5999999997,124188.06912,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,610.0,0.9,0.91,0.261,0.052,7800,2243,5.1,5.21,-0.739,0.052,897,53,45224.399999999994,624655.5999999997,217441.18656,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,611.0,0.63,0.64,0.204,0.047,3381,1589,5.8,5.94,-0.796,0.047,514,138,18306.5,624655.5999999997,81625.55424000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,612.0,0.42,0.43,0.153,0.04,3530,1547,6.55,6.75,-0.847,0.04,822,12,17408.0,624655.5999999997,65615.92320000002,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,613.0,0.27,0.28,0.11,0.033,2552,3064,7.39,7.59,-0.889,0.033,218,0,9141.000000000002,624655.5999999997,46656.84672,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,614.0,0.16,0.17,0.075,0.026,5060,1220,8.23,8.53,-0.925,0.026,91,5,13392.600000000002,624655.5999999997,78260.55744,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,615.0,0.09,0.1,0.048,0.018,7280,1319,9.16,9.52,-0.952,0.018,176,0,13420.8,624655.5999999997,77459.74272,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,616.0,0.05,0.06,0.031,0.013,2520,227,10.11,10.48,-0.969,0.013,8,0,3286.3999999999996,624655.5999999997,19781.69856,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,617.0,0.03,0.04,0.019,0.009,3432,240,11.09,11.46,-0.981,0.009,4,0,3092.4,624655.5999999997,18688.90752,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,618.0,0.01,0.02,0.009,0.005,3349,333,12.08,12.45,-0.991,0.005,26,0,1687.5,624655.5999999997,10064.702400000002,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,619.0,0.01,0.02,0.008,0.004,1467,16,13.07,13.44,-0.991,0.004,1,0,587.2,624655.5999999997,3552.1766400000006,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,620.0,0.0,0.01,0.003,0.002,4406,26,14.07,14.44,-0.997,0.002,0,0,881.1999999999999,624655.5999999997,5337.957119999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,621.0,0.0,0.01,0.003,0.002,2052,0,15.07,15.44,-0.997,0.002,1,0,410.59999999999997,624655.5999999997,2484.8275200000003,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,622.0,0.0,0.01,0.003,0.002,1697,0,16.06,16.44,-0.997,0.002,0,0,339.40000000000003,624655.5999999997,2055.9494400000003,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,623.0,0.0,0.01,0.003,0.001,1193,0,17.06,17.44,-0.997,0.001,1,0,119.39999999999999,624655.5999999997,722.06592,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,624.0,0.0,0.01,0.003,0.001,686,0,18.06,18.43,-0.997,0.001,0,0,68.60000000000001,624655.5999999997,415.55136000000005,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,625.0,0.0,0.01,0.003,0.001,1109,0,19.06,19.43,-0.997,0.001,0,0,110.9,624655.5999999997,671.78784,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,626.0,0.0,0.01,0.002,0.001,6528,0,20.06,20.43,-0.997,0.001,0,0,652.8000000000001,624655.5999999997,3954.4012800000005,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,627.0,0.0,0.01,0.002,0.001,742,0,21.06,21.43,-0.998,0.001,0,0,74.2,624655.5999999997,449.47392,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,628.0,0.0,0.01,0.002,0.001,1278,0,22.06,22.43,-0.998,0.001,0,0,127.8,624655.5999999997,774.16128,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,629.0,0.0,0.01,0.002,0.001,526,0,23.06,23.43,-0.998,0.001,0,0,52.6,624655.5999999997,318.62976,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,630.0,0.0,0.01,0.002,0.001,1822,0,24.06,24.43,-0.998,0.001,0,0,182.20000000000002,624655.5999999997,1103.6947200000002,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,631.0,0.0,0.01,0.002,0.001,1117,0,23.25,27.03,-0.998,0.001,0,0,111.7,624655.5999999997,676.6339200000001,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,632.0,0.0,0.01,0.002,0.001,488,0,24.25,27.86,-0.998,0.001,0,0,48.8,624655.5999999997,295.61087999999995,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,633.0,0.0,0.01,0.002,0.001,299,0,25.22,29.05,-0.998,0.001,0,0,29.9,624655.5999999997,181.12223999999998,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,634.0,0.0,0.01,0.002,0.001,262,0,26.25,30.03,-0.998,0.001,0,0,26.200000000000003,624655.5999999997,158.70912,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,635.0,0.0,0.01,0.002,0.001,1412,0,27.23,31.05,-0.998,0.001,0,0,141.2,624655.5999999997,855.3331199999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,636.0,0.0,0.01,0.002,0.001,1385,0,28.23,32.05,-0.998,0.001,0,0,138.5,624655.5999999997,838.9775999999999,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,637.0,0.0,0.01,0.002,0.001,537,0,29.25,33.03,-0.998,0.001,0,0,53.7,624655.5999999997,325.29312000000004,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,638.0,0.0,0.01,0.002,0.001,691,0,30.25,34.03,-0.998,0.001,0,0,69.10000000000001,624655.5999999997,418.58016000000003,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,639.0,0.0,0.01,0.002,0.0,36,0,31.25,35.03,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,640.0,0.0,0.01,0.002,0.0,221,0,32.22,36.05,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,641.0,0.0,0.01,0.002,0.0,55,0,33.25,37.03,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,642.0,0.0,0.01,0.001,0.0,229,0,34.25,38.03,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,643.0,0.0,0.01,0.001,0.0,44,0,35.32,39.05,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,644.0,0.0,0.01,0.001,0.0,593,0,36.23,40.05,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,645.0,0.0,0.01,0.001,0.0,575,0,37.22,41.05,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,646.0,0.0,0.01,0.001,0.0,453,0,38.25,42.03,-0.998,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,647.0,0.0,0.01,0.001,0.0,495,0,39.22,42.84,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,648.0,0.0,0.01,0.001,0.0,0,0,40.25,43.86,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,649.0,0.0,0.01,0.001,0.0,0,0,41.25,44.81,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,650.0,0.0,0.01,0.001,0.0,87,0,42.23,46.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,655.0,0.0,0.01,0.001,0.0,21,0,47.23,51.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,660.0,0.0,0.01,0.001,0.0,0,0,52.23,56.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,665.0,0.0,0.01,0.001,0.0,0,0,57.23,61.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,670.0,0.0,0.01,0.001,0.0,1,0,62.23,66.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,675.0,0.0,0.01,0.001,0.0,0,0,67.23,70.77,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,680.0,0.0,0.01,0.001,0.0,0,0,72.23,76.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,685.0,0.0,0.01,0.001,0.0,0,0,77.25,81.03,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,690.0,0.0,0.01,0.001,0.0,0,0,82.22,86.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,695.0,0.0,0.01,0.001,0.0,0,0,87.22,91.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,700.0,0.0,0.01,0.001,0.0,0,0,92.25,96.03,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,705.0,0.0,0.01,0.001,0.0,0,0,97.25,100.9,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,710.0,0.0,0.01,0.001,0.0,0,0,102.25,106.03,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,715.0,0.0,0.01,0.001,0.0,0,0,107.25,111.03,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,720.0,0.0,0.01,0.001,0.0,0,0,112.45,115.62,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:24.000000000",605.76,725.0,0.0,0.01,0.001,0.0,0,0,117.23,121.05,-0.999,0.0,0,0,0.0,624655.5999999997,0.0,1067300.6591999999]
["2026-03-04T09:31:36.000000000",605.54,546.0,57.73,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,547.0,57.12,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,548.0,55.93,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,549.0,54.93,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,550.0,53.93,57.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,551.0,52.93,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,552.0,52.08,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,553.0,50.93,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,554.0,50.27,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,555.0,48.72,52.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,556.0,47.93,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,557.0,47.44,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,558.0,46.44,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,559.0,45.44,48.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,560.0,44.44,46.77,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,1250,3,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,561.0,43.44,45.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,562.0,43.22,44.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,625995.2999999999,-444.46636,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,563.0,42.22,44.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,564.0,41.22,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,625995.2999999999,-150.17392,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,565.0,40.22,41.77,1.0,0.0,21,2,0.01,0.02,-0.003,0.001,3069,3,306.9,625995.2999999999,-1858.4022599999996,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,566.0,39.22,40.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,625995.2999999999,-268.25422,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,567.0,37.44,39.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,625995.2999999999,-695.1599199999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,568.0,36.44,38.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,625995.2999999999,-182.26753999999997,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,569.0,36.22,37.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,485,20,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,570.0,35.22,36.88,1.0,0.0,408,11,0.01,0.02,-0.004,0.001,8360,49,836.0,625995.2999999999,-5062.314399999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,571.0,33.44,35.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,113,119.10000000000001,625995.2999999999,-721.19814,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,572.0,32.44,34.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,1,176.8,625995.2999999999,-1070.59472,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,573.0,31.44,33.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,625995.2999999999,-440.22758000000005,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,574.0,30.49,32.9,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,625995.2999999999,-382.09574000000003,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,575.0,29.48,32.06,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,625995.2999999999,-1342.48218,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,576.0,28.65,30.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,760,193.70000000000002,625995.2999999999,-1172.93098,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,577.0,27.74,29.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,54,144.9,625995.2999999999,-877.42746,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,578.0,26.72,28.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,300,153.7,625995.2999999999,-930.71498,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,579.0,25.87,27.64,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,195,103.3,625995.2999999999,-625.5228199999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,580.0,25.24,27.05,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,314,1157.8,625995.2999999999,-7010.94212,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,581.0,24.25,25.77,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,7,397.0,625995.2999999999,-2403.9937999999997,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,582.0,23.39,23.75,1.0,0.0,1,4,0.02,0.03,-0.007,0.002,3121,82,624.2,625995.2999999999,-3779.7806800000003,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,583.0,22.39,22.76,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,2815,113,844.5,625995.2999999999,-5113.7853,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,584.0,21.4,21.76,1.0,0.0,6,0,0.03,0.04,-0.011,0.003,1918,484,575.4000000000001,625995.2999999999,-3484.27716,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,585.0,20.4,20.77,1.0,0.0,99,0,0.04,0.05,-0.013,0.004,7537,602,3014.8,625995.2999999999,-18255.81992,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,586.0,19.41,19.78,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,4105,30,1642.0000000000002,625995.2999999999,-9942.9668,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,587.0,18.43,18.79,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,3337,685,1668.4999999999998,625995.2999999999,-10103.434899999998,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,588.0,17.44,17.79,1.0,0.0,584,0,0.08,0.09,-0.024,0.006,3820,157,2292.0,625995.2999999999,-13878.9768,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,589.0,16.46,16.8,0.956,0.002,97,1,0.09,0.1,-0.028,0.007,4404,198,3102.2,625995.2999999999,-18550.11236,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,590.0,15.48,15.85,0.954,0.004,315,2,0.12,0.13,-0.033,0.008,6576,436,5386.8,625995.2999999999,-31093.26792,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,591.0,14.51,14.85,0.95,0.007,126,3,0.15,0.16,-0.041,0.01,2565,143,2653.2000000000003,625995.2999999999,-14998.014720000001,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,592.0,13.55,13.91,0.944,0.009,389,4,0.18,0.19,-0.049,0.012,3906,219,5037.3,625995.2999999999,-26262.87534,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,593.0,12.6,12.92,0.936,0.012,638,11,0.23,0.24,-0.06,0.014,1814,300,3305.2,625995.2999999999,-10742.2796,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,594.0,11.65,12.0,0.925,0.015,1170,2,0.28,0.29,-0.072,0.017,3140,240,7093.000000000001,625995.2999999999,-21696.498199999998,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,595.0,10.72,10.97,0.911,0.018,1848,30,0.35,0.36,-0.087,0.02,8115,577,19556.4,625995.2999999999,-78136.45944,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,596.0,9.86,10.05,0.893,0.022,2184,204,0.43,0.44,-0.106,0.023,4864,361,15991.999999999998,625995.2999999999,-38647.98496,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,597.0,8.97,9.15,0.873,0.026,1706,212,0.53,0.55,-0.127,0.027,3404,345,13626.400000000001,625995.2999999999,-28794.638080000004,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,598.0,8.1,8.25,0.848,0.03,2608,41,0.66,0.68,-0.153,0.031,3431,442,18460.1,625995.2999999999,-17028.390340000005,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,599.0,7.26,7.4,0.818,0.035,3267,50,0.81,0.83,-0.183,0.035,2836,482,21360.5,625995.2999999999,9134.570900000006,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,600.0,6.46,6.58,0.784,0.039,5988,403,1.0,1.02,-0.216,0.039,6246,1236,47712.6,625995.2999999999,-6092.94347999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,601.0,5.69,5.8,0.745,0.043,2652,237,1.21,1.24,-0.255,0.043,2757,520,23258.699999999997,625995.2999999999,-2734.0131,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,602.0,4.98,5.05,0.702,0.048,4617,989,1.48,1.51,-0.299,0.048,4083,457,41760.0,625995.2999999999,15521.201280000003,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,603.0,4.3,4.36,0.654,0.051,2992,625,1.78,1.81,-0.346,0.051,4140,964,36373.2,625995.2999999999,-35453.15592,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,604.0,3.65,3.71,0.603,0.054,3733,633,2.13,2.16,-0.397,0.054,1666,661,29154.6,625995.2999999999,67589.16372,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,605.0,3.06,3.1,0.548,0.057,7111,2829,2.52,2.56,-0.452,0.057,1784,593,50701.5,625995.2999999999,183865.56006000002,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,606.0,2.51,2.54,0.491,0.058,3851,5930,2.99,3.01,-0.509,0.058,798,665,26964.2,625995.2999999999,107225.38996,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,607.0,2.01,2.04,0.432,0.058,4459,2020,3.46,3.51,-0.568,0.059,757,204,30328.500000000004,625995.2999999999,129560.73286,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,608.0,1.56,1.59,0.371,0.058,7238,1479,4.0,4.09,-0.629,0.058,1472,91,50518.00000000001,625995.2999999999,202509.53112,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,609.0,1.17,1.2,0.31,0.055,4876,1627,4.61,4.71,-0.69,0.055,1128,25,33022.0,625995.2999999999,124826.01559999998,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,610.0,0.85,0.87,0.251,0.052,7800,2451,5.28,5.4,-0.749,0.052,897,53,45224.399999999994,625995.2999999999,217362.21623999998,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,611.0,0.59,0.61,0.194,0.046,3381,1729,6.0,6.15,-0.806,0.046,514,138,17917.0,625995.2999999999,79859.82628,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,612.0,0.39,0.4,0.144,0.039,3530,1720,6.81,6.96,-0.856,0.039,822,12,16972.8,625995.2999999999,63952.29047999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,613.0,0.24,0.25,0.101,0.032,2552,3341,7.53,7.88,-0.899,0.032,218,0,8864.0,625995.2999999999,45226.57152,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,614.0,0.14,0.15,0.066,0.024,5060,1629,8.55,8.78,-0.934,0.024,91,5,12362.4,625995.2999999999,72214.27824,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,615.0,0.07,0.08,0.044,0.017,7280,1350,9.48,9.72,-0.956,0.017,176,31,12675.2,625995.2999999999,73129.85471999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,616.0,0.04,0.05,0.024,0.011,2520,232,10.33,10.68,-0.976,0.011,8,0,2780.8,625995.2999999999,16732.28128,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,617.0,0.03,0.04,0.018,0.009,3432,241,11.3,11.66,-0.982,0.009,4,0,3092.4,625995.2999999999,18682.120079999997,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,618.0,0.01,0.02,0.009,0.005,3349,333,12.29,12.66,-0.991,0.005,26,0,1687.5,625995.2999999999,10061.047100000002,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,619.0,0.01,0.02,0.008,0.004,1467,27,13.28,13.65,-0.992,0.004,1,0,587.2,625995.2999999999,3550.8865600000004,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,620.0,0.0,0.01,0.003,0.002,4406,27,14.28,14.65,-0.997,0.002,0,0,881.1999999999999,625995.2999999999,5336.018479999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,621.0,0.0,0.01,0.003,0.002,2052,0,15.28,15.65,-0.997,0.002,1,1,410.59999999999997,625995.2999999999,2483.92508,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,622.0,0.0,0.01,0.003,0.002,1697,0,16.28,16.65,-0.997,0.002,0,1,339.40000000000003,625995.2999999999,2055.20276,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,623.0,0.0,0.01,0.003,0.001,1193,0,17.28,17.65,-0.997,0.001,1,0,119.39999999999999,625995.2999999999,721.80368,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,624.0,0.0,0.01,0.003,0.001,686,0,18.3,18.64,-0.997,0.001,0,0,68.60000000000001,625995.2999999999,415.40044,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,625.0,0.0,0.01,0.003,0.001,1109,3,19.29,19.64,-0.997,0.001,0,0,110.9,625995.2999999999,671.54386,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,626.0,0.0,0.01,0.002,0.001,6528,0,20.29,20.64,-0.998,0.001,0,0,652.8000000000001,625995.2999999999,3952.9651200000008,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,627.0,0.0,0.01,0.002,0.001,742,0,21.29,21.64,-0.998,0.001,0,0,74.2,625995.2999999999,449.31068,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,628.0,0.0,0.01,0.002,0.001,1278,0,22.27,22.64,-0.998,0.001,0,0,127.8,625995.2999999999,773.8801199999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,629.0,0.0,0.01,0.002,0.001,526,0,23.27,23.64,-0.998,0.001,0,0,52.6,625995.2999999999,318.51403999999997,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,630.0,0.0,0.01,0.002,0.001,1822,0,24.27,24.64,-0.998,0.001,0,0,182.20000000000002,625995.2999999999,1103.2938800000002,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,631.0,0.0,0.01,0.002,0.001,1117,0,23.59,27.28,-0.998,0.001,0,0,111.7,625995.2999999999,676.38818,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,632.0,0.0,0.01,0.002,0.001,488,0,24.58,28.28,-0.998,0.001,0,0,48.8,625995.2999999999,295.50352,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,633.0,0.0,0.01,0.002,0.001,299,0,25.58,28.9,-0.998,0.001,0,0,29.9,625995.2999999999,181.05646,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,634.0,0.0,0.01,0.002,0.001,262,0,26.58,29.83,-0.998,0.001,0,0,26.200000000000003,625995.2999999999,158.65148000000002,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,635.0,0.0,0.01,0.002,0.001,1412,0,27.59,31.28,-0.998,0.001,0,0,141.2,625995.2999999999,855.02248,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,636.0,0.0,0.01,0.002,0.001,1385,0,28.66,32.28,-0.998,0.001,0,0,138.5,625995.2999999999,838.6728999999999,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,637.0,0.0,0.01,0.002,0.001,537,0,29.66,33.28,-0.998,0.001,0,0,53.7,625995.2999999999,325.17498,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,638.0,0.0,0.01,0.002,0.0,691,0,30.66,34.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,639.0,0.0,0.01,0.002,0.0,36,0,31.66,35.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,640.0,0.0,0.01,0.002,0.0,221,0,32.66,36.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,641.0,0.0,0.01,0.002,0.0,55,0,33.66,37.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,642.0,0.0,0.01,0.001,0.0,229,0,34.66,38.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,643.0,0.0,0.01,0.001,0.0,44,0,35.58,39.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,644.0,0.0,0.01,0.001,0.0,593,0,36.66,40.28,-0.998,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,645.0,0.0,0.01,0.001,0.0,575,0,37.58,41.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,646.0,0.0,0.01,0.001,0.0,453,0,38.58,42.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,647.0,0.0,0.01,0.001,0.0,495,0,39.58,42.69,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,648.0,0.0,0.01,0.001,0.0,0,0,40.58,43.82,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,649.0,0.0,0.01,0.001,0.0,0,0,41.58,45.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,650.0,0.0,0.01,0.001,0.0,87,0,42.58,46.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,655.0,0.0,0.01,0.001,0.0,21,3,47.58,51.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,660.0,0.0,0.01,0.001,0.0,0,0,52.59,56.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,665.0,0.0,0.01,0.001,0.0,0,0,57.58,61.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,670.0,0.0,0.01,0.001,0.0,1,0,62.58,66.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,675.0,0.0,0.01,0.001,0.0,0,0,67.59,71.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,680.0,0.0,0.01,0.001,0.0,0,0,72.58,76.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,685.0,0.0,0.01,0.001,0.0,0,0,77.59,81.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,690.0,0.0,0.01,0.001,0.0,0,0,82.58,86.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,695.0,0.0,0.01,0.001,0.0,0,0,87.71,91.26,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,700.0,0.0,0.01,0.001,0.0,0,0,92.58,96.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,705.0,0.0,0.01,0.001,0.0,0,0,97.59,101.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,710.0,0.0,0.01,0.001,0.0,0,0,102.58,106.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,715.0,0.0,0.01,0.001,0.0,0,0,107.71,111.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,720.0,0.0,0.01,0.001,0.0,0,0,112.69,116.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:36.000000000",605.54,725.0,0.0,0.01,0.001,0.0,0,0,117.59,121.28,-0.999,0.0,0,0,0.0,625995.2999999999,0.0,1042187.02198]
["2026-03-04T09:31:48.000000000",605.41,546.0,57.84,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,547.0,56.85,60.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,548.0,55.85,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,549.0,54.84,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,550.0,53.82,57.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,551.0,52.84,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,552.0,51.85,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,553.0,50.85,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,554.0,49.84,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,555.0,48.85,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,556.0,47.85,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,557.0,46.85,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,558.0,45.85,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,559.0,44.85,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,560.0,44.64,46.62,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1250,28,125.0,628003.1999999997,-756.7625,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,561.0,42.88,46.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,562.0,41.88,45.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,628003.1999999997,-444.3709400000001,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,563.0,40.93,44.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,564.0,41.24,43.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,628003.1999999997,-150.14168,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,565.0,40.24,42.37,1.0,0.0,21,2,0.01,0.02,-0.003,0.001,3069,3,306.9,628003.1999999997,-1858.0032899999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,566.0,39.24,40.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,628003.1999999997,-268.19662999999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,567.0,36.85,39.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,628003.1999999997,-695.01068,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,568.0,35.88,39.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,628003.1999999997,-182.22840999999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,569.0,34.85,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,485,20,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,570.0,35.28,36.68,1.0,0.0,408,11,0.01,0.02,-0.004,0.001,8360,49,836.0,628003.1999999997,-5061.227599999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,571.0,33.69,35.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,113,119.10000000000001,628003.1999999997,-721.04331,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,572.0,32.64,34.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,1,176.8,628003.1999999997,-1070.36488,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,573.0,30.94,34.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,628003.1999999997,-440.13307000000003,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,574.0,29.94,33.38,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,628003.1999999997,-382.01371,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,575.0,29.68,31.91,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,628003.1999999997,-1342.19397,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,576.0,27.86,31.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,760,193.70000000000002,628003.1999999997,-1172.67917,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,577.0,26.86,29.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,54,144.9,628003.1999999997,-877.23909,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,578.0,25.86,29.39,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,300,153.7,628003.1999999997,-930.5151699999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,579.0,26.16,28.38,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,195,103.3,628003.1999999997,-625.38853,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,580.0,24.47,27.31,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,345,1157.8,628003.1999999997,-7009.4369799999995,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,581.0,24.25,25.57,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,7,397.0,628003.1999999997,-2403.4777,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,582.0,23.29,23.62,1.0,0.0,1,4,0.02,0.03,-0.008,0.002,3121,82,624.2,628003.1999999997,-3778.9692200000004,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,583.0,22.29,22.63,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,2815,114,844.5,628003.1999999997,-5112.68745,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,584.0,21.31,21.63,1.0,0.0,6,0,0.03,0.04,-0.011,0.003,1918,534,575.4000000000001,628003.1999999997,-3483.5291400000006,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,585.0,20.35,20.64,1.0,0.0,99,0,0.04,0.05,-0.014,0.004,7537,628,3014.8,628003.1999999997,-18251.90068,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,586.0,19.34,19.65,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,4105,50,1642.0000000000002,628003.1999999997,-9940.8322,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,587.0,18.32,18.66,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,3337,986,1668.4999999999998,628003.1999999997,-10101.265849999998,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,588.0,17.34,17.67,1.0,0.0,584,0,0.07,0.08,-0.023,0.006,3820,208,2292.0,628003.1999999997,-13875.9972,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,589.0,16.36,16.69,0.957,0.002,97,1,0.09,0.1,-0.028,0.007,4404,199,3102.2,628003.1999999997,-18546.12994,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,590.0,15.42,15.71,0.955,0.004,315,2,0.11,0.12,-0.034,0.009,6576,461,6044.4,628003.1999999997,-35067.76884,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,591.0,14.41,14.74,0.95,0.007,126,3,0.14,0.15,-0.042,0.011,2565,165,2909.7000000000003,628003.1999999997,-16547.671529999996,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,592.0,13.45,13.78,0.943,0.01,389,4,0.18,0.19,-0.052,0.013,3906,227,5466.8,628003.1999999997,-28386.464079999998,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,593.0,12.54,12.82,0.934,0.013,638,11,0.22,0.23,-0.063,0.015,1814,344,3550.3999999999996,628003.1999999997,-11451.935559999996,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,594.0,11.6,11.87,0.921,0.016,1170,2,0.28,0.3,-0.077,0.018,3140,318,7523.999999999999,628003.1999999997,-22884.498,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,595.0,10.69,10.92,0.905,0.02,1848,30,0.36,0.37,-0.094,0.021,8115,581,20737.500000000004,628003.1999999997,-80794.99155,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,596.0,9.77,9.99,0.887,0.024,2184,214,0.44,0.45,-0.113,0.024,4864,413,16915.2,628003.1999999997,-38939.97119999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,597.0,8.86,9.09,0.863,0.028,1706,213,0.55,0.57,-0.138,0.028,3404,361,14307.999999999998,628003.1999999997,-28783.613039999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,598.0,8.0,8.22,0.836,0.032,2608,42,0.68,0.7,-0.165,0.032,3431,494,19324.8,628003.1999999997,-15944.077759999998,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,599.0,7.18,7.36,0.805,0.036,3267,50,0.84,0.85,-0.197,0.036,2836,488,21970.799999999996,628003.1999999997,9393.541560000003,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,600.0,6.38,6.54,0.769,0.041,5988,415,1.04,1.05,-0.232,0.041,6246,1310,50159.40000000001,628003.1999999997,-6404.0269800000015,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,601.0,5.61,5.76,0.728,0.045,2652,240,1.26,1.28,-0.272,0.045,2757,594,24340.499999999996,628003.1999999997,-2860.562250000005,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,602.0,4.89,4.96,0.684,0.049,4617,1007,1.53,1.56,-0.317,0.049,4083,586,42630.0,628003.1999999997,15841.158059999996,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,603.0,4.21,4.27,0.635,0.052,2992,638,1.84,1.87,-0.365,0.052,4140,1032,37086.4,628003.1999999997,-36140.55535999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,604.0,3.57,3.61,0.583,0.055,3733,638,2.19,2.23,-0.417,0.055,1666,1004,29694.5,628003.1999999997,68826.03585,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,605.0,2.98,3.02,0.528,0.057,7111,2928,2.59,2.63,-0.472,0.057,1784,748,50701.5,628003.1999999997,183826.08699,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,606.0,2.45,2.47,0.47,0.058,3851,6067,3.05,3.09,-0.53,0.058,798,744,26964.2,628003.1999999997,107202.37034000001,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,607.0,1.96,1.98,0.411,0.058,4459,2267,3.55,3.6,-0.589,0.058,757,252,30252.800000000003,628003.1999999997,129991.21356,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,608.0,1.51,1.54,0.351,0.056,7238,1601,4.11,4.18,-0.649,0.056,1472,94,48776.00000000001,628003.1999999997,195484.46736,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,609.0,1.14,1.16,0.292,0.054,4876,1680,4.71,4.82,-0.708,0.054,1128,25,32421.599999999995,628003.1999999997,122530.14071999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,610.0,0.82,0.84,0.234,0.049,7800,2710,5.37,5.52,-0.766,0.049,897,53,42615.3,628003.1999999997,204778.11626999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,611.0,0.57,0.58,0.18,0.044,3381,2134,6.12,6.25,-0.82,0.044,514,138,17138.0,628003.1999999997,76371.26067999998,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,612.0,0.37,0.38,0.132,0.037,3530,1796,6.9,7.07,-0.868,0.037,822,12,16102.399999999998,628003.1999999997,60659.66035999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,613.0,0.23,0.24,0.091,0.029,2552,3497,7.65,7.93,-0.909,0.029,218,1,8033.000000000001,628003.1999999997,40977.78126,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,614.0,0.13,0.14,0.06,0.022,5060,1676,8.54,8.84,-0.942,0.022,91,5,11332.199999999999,628003.1999999997,66182.21037999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,615.0,0.08,0.09,0.039,0.016,7280,1354,9.48,9.78,-0.961,0.016,176,31,11929.6,628003.1999999997,68813.32224,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,616.0,0.04,0.05,0.023,0.01,2520,242,10.44,10.81,-0.977,0.01,8,0,2527.9999999999995,628003.1999999997,15207.8992,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,617.0,0.03,0.04,0.018,0.008,3432,242,11.43,11.79,-0.982,0.008,4,0,2748.8,628003.1999999997,16602.76384,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,618.0,0.01,0.02,0.009,0.005,3349,399,12.42,12.76,-0.991,0.005,26,0,1687.5,628003.1999999997,10058.88715,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,619.0,0.01,0.02,0.008,0.004,1467,28,13.41,13.75,-0.992,0.004,1,0,587.2,628003.1999999997,3550.1242400000006,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,620.0,0.0,0.01,0.003,0.002,4406,27,14.41,14.76,-0.997,0.002,0,0,881.1999999999999,628003.1999999997,5334.872919999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,621.0,0.0,0.01,0.003,0.002,2052,0,15.41,15.75,-0.997,0.002,1,1,410.59999999999997,628003.1999999997,2483.3918200000003,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,622.0,0.0,0.01,0.003,0.001,1697,21,16.41,16.77,-0.997,0.001,0,1,169.70000000000002,628003.1999999997,1027.38077,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,623.0,0.0,0.01,0.003,0.001,1193,0,17.41,17.77,-0.997,0.001,1,0,119.39999999999999,628003.1999999997,721.64872,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,624.0,0.0,0.01,0.003,0.001,686,0,18.4,18.77,-0.997,0.001,0,0,68.60000000000001,628003.1999999997,415.31126000000006,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,625.0,0.0,0.01,0.002,0.001,1109,3,19.4,19.77,-0.997,0.001,0,0,110.9,628003.1999999997,671.39969,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,626.0,0.0,0.01,0.002,0.001,6528,0,20.4,20.77,-0.998,0.001,0,0,652.8000000000001,628003.1999999997,3952.1164800000006,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,627.0,0.0,0.01,0.002,0.001,742,0,21.4,21.77,-0.998,0.001,0,0,74.2,628003.1999999997,449.21422,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,628.0,0.0,0.01,0.002,0.001,1278,0,22.4,22.77,-0.998,0.001,0,0,127.8,628003.1999999997,773.71398,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,629.0,0.0,0.01,0.002,0.001,526,0,23.4,23.77,-0.998,0.001,0,0,52.6,628003.1999999997,318.44566,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,630.0,0.0,0.01,0.002,0.001,1822,0,24.4,24.76,-0.998,0.001,0,0,182.20000000000002,628003.1999999997,1103.05702,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,631.0,0.0,0.01,0.002,0.001,1117,0,23.64,27.01,-0.998,0.001,0,0,111.7,628003.1999999997,676.2429699999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,632.0,0.0,0.01,0.002,0.001,488,0,24.63,28.01,-0.998,0.001,0,0,48.8,628003.1999999997,295.44007999999997,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,633.0,0.0,0.01,0.002,0.001,299,0,25.79,29.01,-0.998,0.001,0,0,29.9,628003.1999999997,181.01758999999998,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,634.0,0.0,0.01,0.002,0.001,262,0,26.64,30.16,-0.998,0.001,0,0,26.200000000000003,628003.1999999997,158.61742,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,635.0,0.0,0.01,0.002,0.001,1412,0,27.64,31.14,-0.998,0.001,0,0,141.2,628003.1999999997,854.8389199999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,636.0,0.0,0.01,0.002,0.001,1385,0,28.61,32.01,-0.998,0.001,0,0,138.5,628003.1999999997,838.4928499999999,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,637.0,0.0,0.01,0.002,0.001,537,0,29.64,33.01,-0.998,0.001,0,0,53.7,628003.1999999997,325.10517,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,638.0,0.0,0.01,0.002,0.0,691,0,30.64,34.01,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,639.0,0.0,0.01,0.002,0.0,36,0,31.64,35.14,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,640.0,0.0,0.01,0.002,0.0,221,0,32.64,36.01,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,641.0,0.0,0.01,0.002,0.0,55,0,33.64,37.14,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,642.0,0.0,0.01,0.001,0.0,229,0,34.64,38.16,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,643.0,0.0,0.01,0.001,0.0,44,0,35.61,39.01,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,644.0,0.0,0.01,0.001,0.0,593,0,36.69,40.01,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,645.0,0.0,0.01,0.001,0.0,575,0,37.64,41.14,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,646.0,0.0,0.01,0.001,0.0,453,0,38.64,42.16,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,647.0,0.0,0.01,0.001,0.0,495,0,39.64,43.14,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,648.0,0.0,0.01,0.001,0.0,0,0,40.64,44.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,649.0,0.0,0.01,0.001,0.0,0,0,41.64,45.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,650.0,0.0,0.01,0.001,0.0,87,0,42.64,46.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,655.0,0.0,0.01,0.001,0.0,21,3,47.64,51.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,660.0,0.0,0.01,0.001,0.0,0,0,52.64,56.14,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,665.0,0.0,0.01,0.001,0.0,0,0,57.64,61.16,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,670.0,0.0,0.01,0.001,0.0,1,0,62.64,66.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,675.0,0.0,0.01,0.001,0.0,0,0,67.61,71.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,680.0,0.0,0.01,0.001,0.0,0,0,72.63,76.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,685.0,0.0,0.01,0.001,0.0,0,0,77.64,81.09,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,690.0,0.0,0.01,0.001,0.0,0,0,82.64,86.19,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,695.0,0.0,0.01,0.001,0.0,0,0,87.63,91.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,700.0,0.0,0.01,0.001,0.0,0,0,92.63,96.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,705.0,0.0,0.01,0.001,0.0,0,0,97.61,101.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,710.0,0.0,0.01,0.001,0.0,0,0,102.63,106.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,715.0,0.0,0.01,0.001,0.0,0,0,107.63,111.09,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,720.0,0.0,0.01,0.001,0.0,0,0,112.63,116.06,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:31:48.000000000",605.41,725.0,0.0,0.01,0.001,0.0,0,0,117.61,120.91,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983189.4724599997]
["2026-03-04T09:32:01.000000000",605.46,546.0,57.77,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,547.0,56.91,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,548.0,55.77,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,549.0,54.77,58.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,550.0,53.77,57.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,551.0,52.77,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,552.0,51.77,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,553.0,50.77,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,554.0,49.77,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,555.0,48.77,52.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,556.0,47.77,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,557.0,46.77,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,558.0,45.85,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,559.0,44.85,48.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,560.0,43.85,47.25,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1250,53,125.0,628003.1999999997,-756.825,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,561.0,42.85,46.25,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,562.0,41.86,45.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,628003.1999999997,-444.40764,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,563.0,40.85,44.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,564.0,40.0,43.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,628003.1999999997,-150.15408000000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,565.0,39.01,42.25,1.0,0.0,21,2,0.01,0.02,-0.003,0.001,3069,3,306.9,628003.1999999997,-1858.1567400000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,566.0,37.9,41.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,628003.1999999997,-268.21878000000004,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,567.0,36.85,40.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,628003.1999999997,-695.06808,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,568.0,35.95,39.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,628003.1999999997,-182.24346000000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,569.0,34.95,38.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,485,20,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,570.0,33.95,37.25,1.0,0.0,408,11,0.01,0.02,-0.004,0.001,8360,79,836.0,628003.1999999997,-5061.645600000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,571.0,32.86,36.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,143,119.10000000000001,628003.1999999997,-721.1028600000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,572.0,31.95,34.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,2,176.8,628003.1999999997,-1070.4532800000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,573.0,30.85,34.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,628003.1999999997,-440.16942000000006,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,574.0,29.85,33.26,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,628003.1999999997,-382.04526000000004,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,575.0,29.1,32.26,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,628003.1999999997,-1342.3048200000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,576.0,27.95,31.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,760,193.70000000000002,628003.1999999997,-1172.7760200000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,577.0,27.01,29.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,55,144.9,628003.1999999997,-877.3115400000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,578.0,25.87,29.25,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,300,153.7,628003.1999999997,-930.59202,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,579.0,24.96,28.25,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,195,103.3,628003.1999999997,-625.44018,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,580.0,23.87,27.26,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,375,1157.8,628003.1999999997,-7010.01588,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,581.0,22.96,25.49,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,7,397.0,628003.1999999997,-2403.6762000000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,582.0,23.34,23.64,1.0,0.0,1,4,0.02,0.03,-0.008,0.002,3121,82,624.2,628003.1999999997,-3779.2813200000005,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,583.0,22.34,22.64,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,2815,119,844.5,628003.1999999997,-5113.1097,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,584.0,21.35,21.65,1.0,0.0,6,0,0.03,0.04,-0.011,0.003,1918,535,575.4000000000001,628003.1999999997,-3483.816840000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,585.0,20.36,20.66,1.0,0.0,99,0,0.04,0.05,-0.014,0.004,7537,849,3014.8,628003.1999999997,-18253.40808,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,586.0,19.37,19.66,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,4105,66,1642.0000000000002,628003.1999999997,-9941.653200000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,587.0,18.38,18.67,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,3337,1053,1668.4999999999998,628003.1999999997,-10102.1001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,588.0,17.39,17.69,1.0,0.0,584,0,0.07,0.08,-0.023,0.006,3820,216,2292.0,628003.1999999997,-13877.1432,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,589.0,16.41,16.71,0.957,0.002,97,1,0.09,0.1,-0.028,0.007,4404,311,3102.2,628003.1999999997,-18547.661640000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,590.0,15.43,15.73,0.955,0.004,315,2,0.11,0.12,-0.034,0.009,6576,624,6044.4,628003.1999999997,-35070.66504,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,591.0,14.46,14.76,0.95,0.007,126,3,0.14,0.15,-0.042,0.011,2565,237,2909.7000000000003,628003.1999999997,-16549.03818,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,592.0,13.5,13.79,0.943,0.01,389,4,0.18,0.19,-0.052,0.013,3906,250,5466.8,628003.1999999997,-28388.808480000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,593.0,12.55,12.84,0.934,0.013,638,12,0.23,0.24,-0.063,0.015,1814,386,3550.3999999999996,628003.1999999997,-11452.88136,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,594.0,11.58,11.89,0.921,0.016,1170,4,0.28,0.29,-0.077,0.018,3140,329,7523.999999999999,628003.1999999997,-22886.388,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,595.0,10.68,10.96,0.905,0.02,1848,30,0.35,0.36,-0.094,0.021,8115,618,20737.500000000004,628003.1999999997,-80801.66430000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,596.0,9.75,10.0,0.887,0.024,2184,214,0.44,0.45,-0.113,0.024,4864,480,16915.2,628003.1999999997,-38943.1872,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,597.0,8.94,9.1,0.863,0.028,1706,213,0.54,0.56,-0.138,0.028,3404,464,14307.999999999998,628003.1999999997,-28785.99024,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,598.0,8.03,8.25,0.836,0.032,2608,42,0.67,0.69,-0.165,0.032,3431,808,19324.8,628003.1999999997,-15945.39456,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,599.0,7.2,7.4,0.805,0.036,3267,50,0.83,0.85,-0.197,0.036,2836,496,21970.799999999996,628003.1999999997,9394.317360000005,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,600.0,6.39,6.58,0.769,0.041,5988,420,1.02,1.03,-0.232,0.041,6246,1426,50159.40000000001,628003.1999999997,-6404.555880000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,601.0,5.65,5.76,0.728,0.045,2652,290,1.25,1.27,-0.272,0.045,2757,609,24340.499999999996,628003.1999999997,-2860.798500000006,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,602.0,4.89,4.96,0.684,0.049,4617,1015,1.51,1.54,-0.317,0.049,4083,624,42630.0,628003.1999999997,15842.466359999997,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,603.0,4.2,4.26,0.635,0.052,2992,811,1.81,1.85,-0.365,0.052,4140,1150,37086.4,628003.1999999997,-36143.54016,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,604.0,3.58,3.62,0.583,0.055,3733,666,2.17,2.2,-0.417,0.055,1666,1094,29694.5,628003.1999999997,68831.7201,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,605.0,2.98,3.01,0.528,0.057,7111,2999,2.57,2.6,-0.472,0.057,1784,890,50701.5,628003.1999999997,183841.26894,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,606.0,2.43,2.46,0.47,0.058,3851,6198,3.01,3.06,-0.53,0.058,798,790,26964.2,628003.1999999997,107211.22404000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,607.0,1.94,1.97,0.411,0.058,4459,2409,3.52,3.57,-0.589,0.058,757,270,30252.800000000003,628003.1999999997,130001.94936000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,608.0,1.51,1.53,0.351,0.056,7238,1791,4.07,4.15,-0.649,0.056,1472,105,48776.00000000001,628003.1999999997,195500.61216000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,609.0,1.14,1.15,0.292,0.054,4876,1745,4.64,4.79,-0.708,0.054,1128,25,32421.599999999995,628003.1999999997,122540.26032,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,610.0,0.81,0.83,0.234,0.049,7800,2917,5.32,5.48,-0.766,0.049,897,53,42615.3,628003.1999999997,204795.02862,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,611.0,0.55,0.57,0.18,0.044,3381,2967,6.03,6.23,-0.82,0.044,514,138,17138.0,628003.1999999997,76377.56808,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,612.0,0.36,0.38,0.132,0.037,3530,2006,6.9,7.04,-0.868,0.037,822,12,16102.399999999998,628003.1999999997,60664.67016,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,613.0,0.23,0.24,0.091,0.029,2552,3717,7.63,7.97,-0.909,0.029,218,1,8033.000000000001,628003.1999999997,40981.16556,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,614.0,0.13,0.14,0.06,0.022,5060,1720,8.53,8.89,-0.942,0.022,91,5,11332.199999999999,628003.1999999997,66187.67628,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,615.0,0.08,0.09,0.039,0.016,7280,1376,9.47,9.83,-0.961,0.016,176,31,11929.6,628003.1999999997,68819.00544,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,616.0,0.04,0.05,0.023,0.01,2520,244,10.47,10.8,-0.977,0.01,8,0,2527.9999999999995,628003.1999999997,15209.155200000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,617.0,0.03,0.04,0.018,0.008,3432,246,11.41,11.79,-0.982,0.008,4,0,2748.8,628003.1999999997,16604.13504,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,618.0,0.01,0.02,0.009,0.005,3349,401,12.4,12.7,-0.991,0.005,26,0,1687.5,628003.1999999997,10059.717900000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,619.0,0.01,0.02,0.008,0.004,1467,30,13.4,13.75,-0.992,0.004,1,0,587.2,628003.1999999997,3550.4174400000006,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,620.0,0.0,0.01,0.003,0.002,4406,77,14.39,14.69,-0.997,0.002,0,0,881.1999999999999,628003.1999999997,5335.31352,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,621.0,0.0,0.01,0.003,0.002,2052,0,15.39,15.69,-0.997,0.002,1,1,410.59999999999997,628003.1999999997,2483.5969200000004,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,622.0,0.0,0.01,0.003,0.001,1697,210,16.39,16.76,-0.997,0.001,0,1,169.70000000000002,628003.1999999997,1027.4656200000002,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,623.0,0.0,0.01,0.003,0.001,1193,0,17.39,17.76,-0.997,0.001,1,0,119.39999999999999,628003.1999999997,721.7083200000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,624.0,0.0,0.01,0.003,0.001,686,0,18.39,18.76,-0.997,0.001,0,0,68.60000000000001,628003.1999999997,415.34556000000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,625.0,0.0,0.01,0.002,0.001,1109,3,19.39,19.76,-0.997,0.001,0,0,110.9,628003.1999999997,671.4551400000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,626.0,0.0,0.01,0.002,0.001,6528,0,20.39,20.76,-0.998,0.001,0,0,652.8000000000001,628003.1999999997,3952.4428800000005,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,627.0,0.0,0.01,0.002,0.001,742,0,21.39,21.76,-0.998,0.001,0,0,74.2,628003.1999999997,449.2513200000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,628.0,0.0,0.01,0.002,0.001,1278,0,22.39,22.76,-0.998,0.001,0,0,127.8,628003.1999999997,773.77788,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,629.0,0.0,0.01,0.002,0.001,526,0,23.39,23.76,-0.998,0.001,0,0,52.6,628003.1999999997,318.47196,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,630.0,0.0,0.01,0.002,0.001,1822,0,24.38,24.76,-0.998,0.001,0,0,182.20000000000002,628003.1999999997,1103.1481200000003,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,631.0,0.0,0.01,0.002,0.001,1117,0,23.72,27.2,-0.998,0.001,0,0,111.7,628003.1999999997,676.2988200000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,632.0,0.0,0.01,0.002,0.001,488,0,24.72,27.95,-0.998,0.001,0,0,48.8,628003.1999999997,295.46448000000004,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,633.0,0.0,0.01,0.002,0.001,299,0,25.87,29.25,-0.998,0.001,0,0,29.9,628003.1999999997,181.03254,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,634.0,0.0,0.01,0.002,0.001,262,0,26.72,30.23,-0.998,0.001,0,0,26.200000000000003,628003.1999999997,158.63052000000005,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,635.0,0.0,0.01,0.002,0.001,1412,0,27.72,31.03,-0.998,0.001,0,0,141.2,628003.1999999997,854.90952,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,636.0,0.0,0.01,0.002,0.001,1385,0,28.72,32.23,-0.998,0.001,0,0,138.5,628003.1999999997,838.5621000000001,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,637.0,0.0,0.01,0.002,0.001,537,0,29.76,33.23,-0.998,0.001,0,0,53.7,628003.1999999997,325.13202000000007,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,638.0,0.0,0.01,0.002,0.0,691,0,30.76,34.25,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,639.0,0.0,0.01,0.002,0.0,36,0,31.76,35.23,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,640.0,0.0,0.01,0.002,0.0,221,0,32.72,35.86,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,641.0,0.0,0.01,0.002,0.0,55,0,33.72,37.25,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,642.0,0.0,0.01,0.001,0.0,229,0,34.76,38.09,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,643.0,0.0,0.01,0.001,0.0,44,0,35.72,38.89,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,644.0,0.0,0.01,0.001,0.0,593,0,36.72,40.24,-0.998,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,645.0,0.0,0.01,0.001,0.0,575,0,37.72,41.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,646.0,0.0,0.01,0.001,0.0,453,0,38.72,42.23,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,647.0,0.0,0.01,0.001,0.0,495,0,39.76,42.99,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,648.0,0.0,0.01,0.001,0.0,0,0,40.76,44.25,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,649.0,0.0,0.01,0.001,0.0,0,0,41.76,45.23,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,650.0,0.0,0.01,0.001,0.0,87,0,42.76,46.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,655.0,0.0,0.01,0.001,0.0,21,3,47.76,51.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,660.0,0.0,0.01,0.001,0.0,0,0,52.72,56.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,665.0,0.0,0.01,0.001,0.0,0,0,57.76,61.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,670.0,0.0,0.01,0.001,0.0,1,0,62.72,65.92,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,675.0,0.0,0.01,0.001,0.0,0,0,67.76,71.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,680.0,0.0,0.01,0.001,0.0,0,0,72.76,76.23,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,685.0,0.0,0.01,0.001,0.0,0,0,77.72,81.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,690.0,0.0,0.01,0.001,0.0,0,0,82.72,86.09,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,695.0,0.0,0.01,0.001,0.0,0,0,87.72,91.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,700.0,0.0,0.01,0.001,0.0,0,0,92.76,96.23,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,705.0,0.0,0.01,0.001,0.0,0,0,97.72,101.24,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,710.0,0.0,0.01,0.001,0.0,0,0,102.76,106.23,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,715.0,0.0,0.01,0.001,0.0,0,0,107.72,111.01,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,720.0,0.0,0.01,0.001,0.0,0,0,112.76,116.0,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:01.000000000",605.46,725.0,0.0,0.01,0.001,0.0,0,0,117.76,120.7,-0.999,0.0,0,0,0.0,628003.1999999997,0.0,983270.6727600001]
["2026-03-04T09:32:14.000000000",605.84,546.0,57.93,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,547.0,56.92,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,548.0,55.93,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,549.0,54.93,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,550.0,53.93,57.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,551.0,52.92,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,552.0,51.93,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,553.0,50.93,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,554.0,49.92,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,555.0,48.93,52.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,556.0,47.93,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,557.0,46.97,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,558.0,46.0,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,559.0,45.0,48.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,560.0,44.0,47.05,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1250,115,125.0,629352.1999999998,-757.3000000000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,561.0,43.0,46.05,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,562.0,42.01,45.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,629352.1999999998,-444.68656000000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,563.0,41.0,44.05,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,564.0,40.15,43.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,629352.1999999998,-150.24832,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,565.0,39.16,42.05,1.0,0.0,21,2,0.01,0.02,-0.003,0.001,3069,4,306.9,629352.1999999998,-1859.32296,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,566.0,38.05,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,629352.1999999998,-268.38712,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,567.0,37.0,40.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,629352.1999999998,-695.5043200000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,568.0,36.1,39.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,629352.1999999998,-182.35784,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,569.0,35.1,38.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,485,20,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,570.0,34.1,37.05,1.0,0.0,408,11,0.01,0.02,-0.004,0.001,8360,80,836.0,629352.1999999998,-5064.822400000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,571.0,33.01,36.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,143,119.10000000000001,629352.1999999998,-721.5554400000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,572.0,32.1,34.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,2,176.8,629352.1999999998,-1071.1251200000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,573.0,31.0,34.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,629352.1999999998,-440.4456800000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,574.0,30.0,33.06,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,629352.1999999998,-382.28504000000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,575.0,29.25,32.06,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,629352.1999999998,-1343.1472800000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,576.0,28.1,31.06,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,760,193.70000000000002,629352.1999999998,-1173.5120800000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,577.0,27.16,29.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,57,144.9,629352.1999999998,-877.8621600000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,578.0,26.02,29.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,304,153.7,629352.1999999998,-931.17608,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,579.0,25.11,28.05,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,195,103.3,629352.1999999998,-625.8327200000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,580.0,24.02,27.06,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,379,1157.8,629352.1999999998,-7014.4155200000005,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,581.0,23.11,25.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,7,397.0,629352.1999999998,-2405.1848,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,582.0,23.73,24.01,1.0,0.0,1,4,0.02,0.03,-0.008,0.002,3121,82,624.2,629352.1999999998,-3781.6532800000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,583.0,22.64,23.01,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,2815,120,844.5,629352.1999999998,-5116.3188,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,584.0,21.69,22.02,1.0,0.0,6,0,0.03,0.04,-0.011,0.003,1918,535,575.4000000000001,629352.1999999998,-3486.0033600000006,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,585.0,20.69,21.02,1.0,0.0,99,0,0.04,0.05,-0.014,0.004,7537,856,3014.8,629352.1999999998,-18264.864320000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,586.0,19.68,20.03,1.0,0.0,22,0,0.04,0.05,-0.016,0.004,4105,73,1642.0000000000002,629352.1999999998,-9947.892800000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,587.0,18.71,19.04,1.0,0.0,15,0,0.05,0.06,-0.019,0.005,3337,1054,1668.4999999999998,629352.1999999998,-10108.4404,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,588.0,17.68,18.05,1.0,0.0,584,0,0.06,0.07,-0.022,0.006,3820,463,2292.0,629352.1999999998,-13885.8528,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,589.0,16.7,17.07,0.96,0.003,97,1,0.08,0.09,-0.028,0.007,4404,311,3111.9,629352.1999999998,-18500.53608,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,590.0,15.72,16.09,0.958,0.005,315,2,0.1,0.11,-0.034,0.009,6576,629,6075.9,629352.1999999998,-34901.83656,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,591.0,14.78,15.11,0.953,0.007,126,3,0.13,0.14,-0.042,0.01,2565,240,2653.2000000000003,629352.1999999998,-15005.445120000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,592.0,13.82,14.14,0.945,0.01,389,4,0.16,0.17,-0.052,0.013,3906,265,5466.8,629352.1999999998,-28406.625920000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,593.0,12.82,13.18,0.936,0.013,638,12,0.2,0.21,-0.062,0.015,1814,439,3550.3999999999996,629352.1999999998,-11460.06944,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,594.0,11.96,12.23,0.925,0.016,1170,4,0.25,0.27,-0.075,0.017,3140,351,7209.999999999999,629352.1999999998,-20998.414400000005,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,595.0,10.93,11.27,0.909,0.02,1848,30,0.32,0.33,-0.092,0.021,8115,688,20737.500000000004,629352.1999999998,-80852.37720000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,596.0,10.1,10.24,0.89,0.024,2184,214,0.4,0.41,-0.111,0.024,4864,527,16915.2,629352.1999999998,-38967.6288,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,597.0,9.22,9.34,0.868,0.028,1706,213,0.5,0.51,-0.133,0.028,3404,493,14307.999999999998,629352.1999999998,-28804.05696,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,598.0,8.34,8.45,0.841,0.032,2608,47,0.62,0.63,-0.16,0.032,3431,841,19324.8,629352.1999999998,-15955.40224,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,599.0,7.51,7.6,0.809,0.036,3267,50,0.76,0.78,-0.191,0.036,2836,555,21970.799999999996,629352.1999999998,9400.213440000005,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,600.0,6.67,6.77,0.775,0.041,5988,502,0.94,0.95,-0.227,0.04,6246,1633,49534.8,629352.1999999998,-2624.4988799999965,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,601.0,5.88,5.99,0.735,0.045,2652,312,1.15,1.17,-0.266,0.045,2757,640,24340.499999999996,629352.1999999998,-2862.5940000000055,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,602.0,5.16,5.22,0.69,0.049,4617,1048,1.4,1.42,-0.311,0.049,4083,658,42630.0,629352.1999999998,15852.409439999998,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,603.0,4.45,4.5,0.642,0.052,2992,835,1.69,1.72,-0.359,0.052,4140,1231,37086.4,629352.1999999998,-36166.22464,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,604.0,3.79,3.83,0.589,0.055,3733,710,2.02,2.06,-0.411,0.055,1666,1243,29694.5,629352.1999999998,68874.9204,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,605.0,3.18,3.21,0.534,0.057,7111,3109,2.41,2.45,-0.467,0.057,1784,1011,50701.5,629352.1999999998,183956.65176000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,606.0,2.61,2.65,0.476,0.058,3851,6878,2.84,2.88,-0.524,0.058,798,917,26964.2,629352.1999999998,107278.51216000003,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,607.0,2.1,2.13,0.416,0.058,4459,2662,3.32,3.37,-0.584,0.058,757,299,30252.800000000003,629352.1999999998,130083.54144000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,608.0,1.65,1.67,0.356,0.057,7238,1878,3.86,3.92,-0.644,0.057,1472,123,49647.0,629352.1999999998,199116.58608000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,609.0,1.25,1.27,0.295,0.055,4876,2020,4.44,4.53,-0.704,0.054,1128,27,32909.2,629352.1999999998,125571.24512,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,610.0,0.92,0.93,0.235,0.05,7800,3202,5.04,5.2,-0.764,0.05,897,64,43485.0,629352.1999999998,209105.676,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,611.0,0.63,0.65,0.181,0.044,3381,3424,5.71,5.91,-0.818,0.044,514,139,17138.0,629352.1999999998,76425.50432,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,612.0,0.42,0.43,0.132,0.037,3530,2169,6.5,6.71,-0.867,0.037,822,13,16102.399999999998,629352.1999999998,60702.74464,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,613.0,0.25,0.27,0.091,0.029,2552,3809,7.29,7.59,-0.907,0.03,218,1,8054.800000000002,629352.1999999998,40874.813120000006,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,614.0,0.15,0.16,0.062,0.022,5060,1755,8.18,8.47,-0.938,0.022,91,5,11332.199999999999,629352.1999999998,66229.21712,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,615.0,0.08,0.09,0.04,0.016,7280,1867,9.1,9.45,-0.96,0.016,176,31,11929.6,629352.1999999998,68862.19776000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,616.0,0.04,0.05,0.023,0.011,2520,290,10.06,10.43,-0.977,0.011,8,0,2780.8,629352.1999999998,16740.57088,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,617.0,0.02,0.03,0.018,0.008,3432,300,11.04,11.41,-0.982,0.008,4,0,2748.8,629352.1999999998,16614.55616,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,618.0,0.01,0.02,0.009,0.005,3349,402,12.03,12.42,-0.991,0.005,26,3,1687.5,629352.1999999998,10066.031600000002,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,619.0,0.01,0.02,0.008,0.004,1467,48,13.02,13.35,-0.992,0.004,1,0,587.2,629352.1999999998,3552.645760000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,620.0,0.0,0.01,0.003,0.002,4406,77,14.02,14.35,-0.997,0.002,0,0,881.1999999999999,629352.1999999998,5338.66208,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,621.0,0.0,0.01,0.003,0.002,2052,0,15.02,15.35,-0.997,0.002,1,2,410.59999999999997,629352.1999999998,2485.1556800000003,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,622.0,0.0,0.01,0.003,0.001,1697,210,16.02,16.39,-0.997,0.001,0,1,169.70000000000002,629352.1999999998,1028.11048,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,623.0,0.0,0.01,0.003,0.001,1193,0,17.02,17.39,-0.997,0.001,1,0,119.39999999999999,629352.1999999998,722.1612800000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,624.0,0.0,0.01,0.003,0.001,686,0,18.02,18.39,-0.997,0.001,0,0,68.60000000000001,629352.1999999998,415.6062400000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,625.0,0.0,0.01,0.002,0.001,1109,3,19.02,19.39,-0.997,0.001,0,1,110.9,629352.1999999998,671.87656,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,626.0,0.0,0.01,0.002,0.001,6528,0,20.02,20.39,-0.997,0.001,0,0,652.8000000000001,629352.1999999998,3954.9235200000007,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,627.0,0.0,0.01,0.002,0.001,742,0,21.02,21.39,-0.998,0.001,0,0,74.2,629352.1999999998,449.53328000000005,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,628.0,0.0,0.01,0.002,0.001,1278,0,22.01,22.39,-0.998,0.001,0,0,127.8,629352.1999999998,774.26352,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,629.0,0.0,0.01,0.002,0.001,526,0,23.01,23.39,-0.998,0.001,0,0,52.6,629352.1999999998,318.67184000000003,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,630.0,0.0,0.01,0.002,0.001,1822,0,24.01,24.39,-0.998,0.001,0,0,182.20000000000002,629352.1999999998,1103.84048,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,631.0,0.0,0.01,0.002,0.001,1117,0,23.59,27.11,-0.998,0.001,0,0,111.7,629352.1999999998,676.72328,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,632.0,0.0,0.01,0.002,0.001,488,0,24.58,28.11,-0.998,0.001,0,0,48.8,629352.1999999998,295.64992,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,633.0,0.0,0.01,0.002,0.001,299,0,25.59,29.11,-0.998,0.001,0,0,29.9,629352.1999999998,181.14616,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,634.0,0.0,0.01,0.002,0.001,262,0,26.59,30.11,-0.998,0.001,0,0,26.200000000000003,629352.1999999998,158.73008000000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,635.0,0.0,0.01,0.002,0.001,1412,0,27.59,31.11,-0.998,0.001,0,0,141.2,629352.1999999998,855.4460799999999,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,636.0,0.0,0.01,0.002,0.001,1385,0,28.59,32.11,-0.998,0.001,0,0,138.5,629352.1999999998,839.0884000000001,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,637.0,0.0,0.01,0.002,0.001,537,0,29.59,33.11,-0.998,0.001,0,0,53.7,629352.1999999998,325.33608000000004,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,638.0,0.0,0.01,0.002,0.0,691,0,30.59,34.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,639.0,0.0,0.01,0.002,0.0,36,0,31.59,35.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,640.0,0.0,0.01,0.002,0.0,221,0,32.59,36.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,641.0,0.0,0.01,0.002,0.0,55,0,33.59,37.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,642.0,0.0,0.01,0.001,0.0,229,0,34.79,38.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,643.0,0.0,0.01,0.001,0.0,44,0,35.59,39.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,644.0,0.0,0.01,0.001,0.0,593,0,36.59,40.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,645.0,0.0,0.01,0.001,0.0,575,0,37.67,41.11,-0.998,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,646.0,0.0,0.01,0.001,0.0,453,0,38.59,42.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,647.0,0.0,0.01,0.001,0.0,495,0,39.59,43.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,648.0,0.0,0.01,0.001,0.0,0,0,40.59,44.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,649.0,0.0,0.01,0.001,0.0,0,0,41.59,45.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,650.0,0.0,0.01,0.001,0.0,87,0,42.59,46.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,655.0,0.0,0.01,0.001,0.0,21,3,47.59,51.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,660.0,0.0,0.01,0.001,0.0,0,0,52.59,56.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,665.0,0.0,0.01,0.001,0.0,0,0,57.59,61.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,670.0,0.0,0.01,0.001,0.0,1,0,62.68,66.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,675.0,0.0,0.01,0.001,0.0,0,0,67.59,71.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,680.0,0.0,0.01,0.001,0.0,0,0,72.58,76.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,685.0,0.0,0.01,0.001,0.0,0,0,77.84,81.03,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,690.0,0.0,0.01,0.001,0.0,0,0,82.74,86.09,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,695.0,0.0,0.01,0.001,0.0,0,0,87.58,91.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,700.0,0.0,0.01,0.001,0.0,0,0,92.66,96.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,705.0,0.0,0.01,0.001,0.0,0,0,97.59,101.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,710.0,0.0,0.01,0.001,0.0,0,0,102.58,106.11,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,715.0,0.0,0.01,0.001,0.0,0,0,107.97,111.0,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,720.0,0.0,0.01,0.001,0.0,0,0,112.83,116.02,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:14.000000000",605.84,725.0,0.0,0.01,0.001,0.0,0,0,117.84,121.03,-0.999,0.0,0,0,0.0,629352.1999999998,0.0,1003397.0547200002]
["2026-03-04T09:32:26.000000000",606.13,547.0,57.14,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,548.0,56.14,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,549.0,55.22,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,550.0,54.14,57.37,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,35,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,551.0,53.14,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,552.0,52.14,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,22,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,553.0,51.14,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,554.0,50.14,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,555.0,49.14,52.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,556.0,48.14,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,557.0,47.22,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,558.0,46.27,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,559.0,45.22,47.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,2,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,560.0,44.23,46.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1250,141,125.0,623836.4999999998,-757.6625,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,561.0,43.22,45.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,562.0,42.23,44.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,734,1,73.4,623836.4999999998,-444.89942,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,563.0,41.19,43.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,564.0,40.2,42.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,0,24.8,623836.4999999998,-150.32023999999998,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,565.0,39.23,41.9,1.0,0.0,21,2,0.01,0.02,-0.003,0.001,3069,4,306.9,623836.4999999998,-1860.21297,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,566.0,38.22,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,623836.4999999998,-268.51559,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,567.0,37.27,39.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1148,0,114.80000000000001,623836.4999999998,-695.8372400000001,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,568.0,36.22,38.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,301,2,30.099999999999998,623836.4999999998,-182.44513,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,569.0,35.23,37.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,485,20,0.0,623836.4999999998,0.0,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,570.0,34.26,36.9,1.0,0.0,408,11,0.01,0.02,-0.004,0.001,8360,80,836.0,623836.4999999998,-5067.2468,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,571.0,33.26,35.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1191,143,119.10000000000001,623836.4999999998,-721.90083,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,572.0,32.24,34.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1768,2,176.8,623836.4999999998,-1071.63784,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,573.0,31.26,33.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,727,1,72.7,623836.4999999998,-440.65650999999997,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,574.0,30.22,32.86,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,631,302,63.1,623836.4999999998,-382.46803,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,575.0,29.3,31.86,1.0,0.0,33,3,0.01,0.02,-0.004,0.001,2217,162,221.70000000000002,623836.4999999998,-1343.7902100000001,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,576.0,28.23,30.86,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,760,193.70000000000002,623836.4999999998,-1174.07381,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,577.0,27.26,29.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,57,144.9,623836.4999999998,-878.2823700000001,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,578.0,26.26,28.9,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1537,304,153.7,623836.4999999998,-931.62181,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,579.0,25.26,27.9,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1033,195,103.3,623836.4999999998,-626.13229,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,580.0,24.26,26.91,1.0,0.0,120,15,0.02,0.03,-0.007,0.002,5789,379,1157.8,623836.4999999998,-7017.77314,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,581.0,23.16,25.31,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1985,11,397.0,623836.4999999998,-2406.3361,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,582.0,23.95,24.23,1.0,0.0,1,4,0.02,0.03,-0.007,0.002,3121,83,624.2,623836.4999999998,-3783.4634600000004,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,583.0,22.96,23.23,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,2815,120,844.5,623836.4999999998,-5118.76785,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,584.0,21.96,22.31,1.0,0.0,6,0,0.03,0.04,-0.011,0.003,1918,546,575.4000000000001,623836.4999999998,-3487.6720200000004,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,585.0,20.97,21.3,1.0,0.0,99,0,0.03,0.04,-0.013,0.004,7537,873,3014.8,623836.4999999998,-18273.60724,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,586.0,19.97,20.32,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,4105,77,1642.0000000000002,623836.4999999998,-9952.654600000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,587.0,18.98,19.33,1.0,0.0,15,0,0.05,0.06,-0.017,0.005,3337,1059,1668.4999999999998,623836.4999999998,-10113.27905,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,588.0,17.99,18.3,1.0,0.0,584,0,0.06,0.07,-0.02,0.006,3820,475,2292.0,623836.4999999998,-13892.4996,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,589.0,17.01,17.31,0.956,0.002,97,1,0.07,0.08,-0.026,0.007,4404,312,3102.2,623836.4999999998,-18568.18642,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,590.0,16.03,16.33,0.954,0.003,315,2,0.1,0.11,-0.031,0.008,6576,650,5355.3,623836.4999999998,-31314.49419,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,591.0,15.05,15.36,0.95,0.006,126,4,0.12,0.13,-0.039,0.01,2565,242,2640.6000000000004,623836.4999999998,-15089.000220000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,592.0,14.09,14.39,0.945,0.009,389,4,0.15,0.16,-0.047,0.012,3906,286,5037.3,623836.4999999998,-26288.464230000005,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,593.0,13.13,13.42,0.936,0.012,638,12,0.19,0.2,-0.058,0.014,1814,445,3305.2,623836.4999999998,-10752.746200000001,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,594.0,12.18,12.47,0.925,0.015,1170,4,0.24,0.25,-0.071,0.017,3140,364,7093.000000000001,623836.4999999998,-21717.6379,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,595.0,11.24,11.52,0.91,0.018,1848,30,0.3,0.31,-0.087,0.02,8115,716,19556.4,623836.4999999998,-78212.59068000001,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,596.0,10.35,10.56,0.893,0.022,2184,215,0.37,0.38,-0.106,0.023,4864,561,15991.999999999998,623836.4999999998,-38685.64112,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,597.0,9.46,9.65,0.871,0.026,1706,215,0.47,0.48,-0.129,0.027,3404,583,13626.400000000001,623836.4999999998,-28822.693760000006,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,598.0,8.59,8.78,0.845,0.03,2608,48,0.57,0.59,-0.154,0.031,3431,901,18460.1,623836.4999999998,-17044.981730000003,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,599.0,7.73,7.91,0.816,0.035,3267,51,0.71,0.73,-0.184,0.035,2836,646,21360.5,623836.4999999998,9143.471050000006,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,600.0,6.9,7.05,0.781,0.039,5988,555,0.87,0.89,-0.219,0.039,6246,1941,47712.6,623836.4999999998,-6098.88005999999,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,601.0,6.08,6.23,0.742,0.044,2652,325,1.07,1.09,-0.258,0.044,2757,683,23799.6,623836.4999999998,-2800.3206000000027,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,602.0,5.34,5.46,0.699,0.048,4617,1144,1.31,1.33,-0.301,0.048,4083,730,41760.0,623836.4999999998,15536.324160000004,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,603.0,4.65,4.69,0.651,0.051,2992,984,1.58,1.61,-0.349,0.051,4140,1234,36373.2,623836.4999999998,-35487.69924,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,604.0,3.97,4.01,0.6,0.054,3733,906,1.9,1.92,-0.4,0.054,1666,1270,29154.6,623836.4999999998,67655.01834,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,605.0,3.34,3.38,0.545,0.057,7111,3205,2.27,2.29,-0.455,0.057,1784,1072,50701.5,623836.4999999998,184044.70707000003,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,606.0,2.75,2.79,0.488,0.058,3851,7261,2.68,2.71,-0.512,0.058,798,973,26964.2,623836.4999999998,107329.86362000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,607.0,2.22,2.25,0.429,0.058,4459,3052,3.14,3.17,-0.571,0.058,757,316,30252.800000000003,623836.4999999998,130145.80908000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,608.0,1.75,1.78,0.369,0.057,7238,2051,3.66,3.71,-0.632,0.057,1472,130,49647.0,623836.4999999998,199211.89806000004,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,609.0,1.33,1.35,0.308,0.055,4876,2106,4.23,4.29,-0.692,0.055,1128,27,33022.0,623836.4999999998,124947.6382,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,610.0,0.97,0.99,0.249,0.051,7800,3429,4.86,4.96,-0.751,0.051,897,69,44354.7,623836.4999999998,213389.88488999996,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,611.0,0.67,0.69,0.193,0.046,3381,3591,5.56,5.68,-0.807,0.046,514,142,17917.0,623836.4999999998,79937.63666,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,612.0,0.44,0.46,0.143,0.039,3530,2366,6.31,6.45,-0.857,0.039,822,13,16972.8,623836.4999999998,64014.601559999996,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,613.0,0.28,0.29,0.099,0.031,2552,3886,7.09,7.34,-0.901,0.031,218,1,8586.999999999998,623836.4999999998,43855.93001999999,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,614.0,0.16,0.17,0.066,0.024,5060,1864,7.96,8.23,-0.934,0.024,91,5,12362.4,623836.4999999998,72284.63928,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,615.0,0.09,0.1,0.04,0.017,7280,2514,8.88,9.16,-0.96,0.017,176,34,12675.2,623836.4999999998,73201.10784,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,616.0,0.04,0.05,0.024,0.011,2520,310,9.84,10.12,-0.976,0.011,8,0,2780.8,623836.4999999998,16748.58416,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,617.0,0.02,0.03,0.014,0.007,3432,305,10.82,11.09,-0.986,0.007,4,0,2405.2,623836.4999999998,14544.695480000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,618.0,0.01,0.02,0.009,0.005,3349,427,11.81,12.08,-0.991,0.005,26,3,1687.5,623836.4999999998,10070.849950000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,619.0,0.01,0.02,0.008,0.004,1467,51,12.8,13.08,-0.992,0.004,1,0,587.2,623836.4999999998,3554.3463200000006,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,620.0,0.0,0.01,0.003,0.002,4406,77,13.8,14.08,-0.997,0.002,0,0,881.1999999999999,623836.4999999998,5341.217559999999,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,621.0,0.0,0.01,0.003,0.002,2052,0,14.8,15.07,-0.997,0.002,1,2,410.59999999999997,623836.4999999998,2486.34526,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,622.0,0.0,0.01,0.003,0.002,1697,210,15.77,16.07,-0.997,0.002,0,1,339.40000000000003,623836.4999999998,2057.2052200000003,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,623.0,0.0,0.01,0.003,0.001,1193,0,16.77,17.07,-0.997,0.001,1,0,119.39999999999999,623836.4999999998,722.5069600000002,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,624.0,0.0,0.01,0.003,0.001,686,0,17.71,18.07,-0.997,0.001,0,0,68.60000000000001,623836.4999999998,415.80518000000006,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,625.0,0.0,0.01,0.002,0.001,1109,33,18.72,19.08,-0.997,0.001,0,1,110.9,623836.4999999998,672.1981700000001,1029323.2985699999]
["2026-03-04T09:32:26.000000000",606.13,626.0,0.0,0.01,0.002,0.001,6528,0,19.72,20.08,-0.998,0.001,0,0,652.8000000000001,623836.4999999998,3956.8166400000005,1029323.2985699999]
["2026-03-04T09:32:39.000000000",605.88,594.0,11.96,12.3,0.928,0.014,1170,4,0.25,0.26,-0.068,0.016,3140,524,6662.0,622675.5999999999,-20515.0968,1076906.8648800002]
["2026-03-04T09:32:39.000000000",605.88,695.0,0.0,0.01,0.001,0.0,0,0,87.34,91.0,-0.999,0.0,0,0,0.0,622675.5999999999,0.0,1076906.8648800002]
["2026-03-04T09:32:51.000000000",606.02,615.0,0.08,0.09,0.04,0.016,7280,2977,8.89,9.18,-0.959,0.017,176,35,11947.2,623363.2999999998,68775.99776,1052617.3486999995]
["2026-03-04T09:33:04.000000000",606.05,637.0,0.0,0.01,0.002,0.001,537,0,29.36,32.78,-0.998,0.001,0,0,53.7,621663.8999999998,325.44885,1091154.8438500003]
["2026-03-04T09:33:16.000000000",606.3,670.0,0.0,0.01,0.001,0.0,1,0,62.12,65.73,-0.999,0.0,0,0,0.0,621663.8999999998,0.0,1091604.9530999996]
["2026-03-04T09:33:28.000000000",606.27,640.0,0.0,0.01,0.002,0.0,221,0,32.16,35.49,-0.998,0.0,0,0,0.0,618848.1999999997,0.0,1155317.8123199998]
["2026-03-04T09:33:41.000000000",606.4,631.0,0.0,0.01,0.002,0.001,1117,0,22.94,26.39,-0.998,0.001,0,0,111.7,617090.0999999997,677.3488000000001,1156948.7407999993]
["2026-03-04T09:33:41.000000000",606.4,720.0,0.0,0.01,0.001,0.0,0,0,111.94,115.16,-0.999,0.0,0,0,0.0,617090.0999999997,0.0,1156948.7407999993]
["2026-03-04T09:33:53.000000000",606.22,642.0,0.0,0.01,0.002,0.0,229,0,33.89,37.59,-1.0,0.0,0,0,0.0,621430.6999999998,0.0,1167559.7147399993]
["2026-03-04T09:34:06.000000000",606.64,641.0,0.0,0.01,0.002,0.0,55,0,32.99,36.35,-0.998,0.0,0,0,0.0,618161.0999999999,0.0,1170564.6576800002]
["2026-03-04T09:34:30.000000000",606.44,565.0,39.57,43.12,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3069,40,0.0,623058.2999999998,0.0,1188091.7650000004]
["2026-03-04T09:34:30.000000000",606.44,618.0,0.01,0.02,0.009,0.005,3349,451,11.38,11.66,-0.991,0.005,26,9,1687.5,623058.2999999998,10076.000600000001,1188091.7650000004]
["2026-03-04T09:34:43.000000000",606.61,635.0,0.0,0.01,0.002,0.001,1412,0,26.94,30.17,-0.998,0.001,0,0,141.2,621101.8999999999,856.53332,1215266.0955300003]
["2026-03-04T09:34:55.000000000",606.44,607.0,2.31,2.34,0.474,0.062,4459,6238,2.84,2.87,-0.527,0.061,757,826,32263.5,620682.4999999999,139651.60964,1218093.5646800005]
["2026-03-04T09:35:08.000000000",606.71,612.0,0.49,0.5,0.176,0.046,3530,5245,5.68,5.88,-0.824,0.046,822,15,20019.2,619959.1999999997,75576.65127999999,1274759.59442]
["2026-03-04T09:35:08.000000000",606.71,645.0,0.0,0.01,0.001,0.0,575,0,36.76,40.21,-0.999,0.0,0,0,0.0,619959.1999999997,0.0,1274759.59442]
["2026-03-04T09:35:20.000000000",605.88,608.0,1.6,1.63,0.374,0.061,7238,5744,3.59,3.71,-0.626,0.061,1472,527,53130.99999999999,630630.1999999998,213103.74888,1155854.24064]
["2026-03-04T09:35:33.000000000",605.98,621.0,0.0,0.01,0.003,0.002,2052,9,14.87,15.21,-0.997,0.002,1,2,410.59999999999997,630630.1999999998,2485.7299600000006,1156045.0134400001]
["2026-03-04T09:35:45.000000000",605.42,655.0,0.0,0.01,0.001,0.0,21,3,47.66,51.56,-0.999,0.0,0,0,0.0,630316.7999999998,0.0,1121685.8507999997]
["2026-03-04T09:35:57.000000000",605.5,598.0,8.1,8.18,0.823,0.034,2608,124,0.64,0.65,-0.176,0.034,3431,2859,20532.600000000002,627969.8999999998,-16943.101,927626.6055000002]
["2026-03-04T09:36:11.000000000",605.27,615.0,0.07,0.08,0.036,0.015,7280,5275,9.69,10.0,-0.964,0.015,176,226,11184.0,628507.5999999996,64497.571200000006,1036424.40018]
["2026-03-04T09:36:11.000000000",605.27,665.0,0.0,0.01,0.001,0.0,0,0,57.66,61.34,-0.999,0.0,0,0,0.0,628507.5999999996,0.0,1036424.40018]
["2026-03-04T09:36:36.000000000",604.94,591.0,14.0,14.23,0.946,0.008,126,13,0.15,0.16,-0.045,0.011,2565,888,2922.2999999999997,623759.2999999998,-16458.602580000002,935640.7349800001]
["2026-03-04T09:36:36.000000000",604.94,624.0,0.0,0.01,0.003,0.001,686,1,18.92,19.29,-0.997,0.001,0,0,68.60000000000001,623759.2999999998,414.98884000000004,935640.7349800001]
["2026-03-04T09:37:02.000000000",604.71,557.0,45.77,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,625401.1999999997,0.0,879347.5124399998]
["2026-03-04T09:37:02.000000000",604.71,601.0,5.13,5.21,0.697,0.047,2652,562,1.44,1.46,-0.303,0.047,2757,4183,25422.300000000003,625401.1999999997,-2984.243850000002,879347.5124399998]
["2026-03-04T09:37:15.000000000",605.0,618.0,0.01,0.02,0.008,0.004,3349,684,12.91,13.19,-1.0,0.0,26,12,1339.6000000000001,624865.0999999997,8104.580000000002,863784.5150000002]
["2026-03-04T09:37:27.000000000",605.19,600.0,6.18,6.28,0.758,0.042,5988,1121,1.06,1.08,-0.242,0.042,6246,7645,51382.799999999996,623734.8999999997,-6557.838839999991,942119.2442700001]
["2026-03-04T09:37:40.000000000",605.21,596.0,9.58,9.73,0.885,0.024,2184,250,0.45,0.46,-0.115,0.025,4864,1959,17401.600000000002,625445.5999999996,-41870.848640000004,998815.5860200004]
["2026-03-04T09:37:52.000000000",605.16,603.0,4.04,4.06,0.614,0.054,2992,1727,1.86,1.87,-0.386,0.054,4140,3314,38512.8,625609.7999999998,-37515.07871999999,932935.2314399998]
["2026-03-04T09:38:05.000000000",605.25,573.0,30.33,33.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,727,103,0.0,629548.6999999997,0.0,1006754.0872500001]
["2026-03-04T09:38:05.000000000",605.25,606.0,2.32,2.34,0.462,0.061,3851,15275,3.06,3.08,-0.538,0.06,798,5590,28279.1,629548.6999999997,113200.51275000002,1006754.0872500001]
["2026-03-04T09:38:17.000000000",605.33,645.0,0.0,0.01,0.001,0.0,575,0,38.04,41.49,-1.0,0.0,0,0,0.0,629548.6999999997,0.0,1006887.15677]
["2026-03-04T09:38:30.000000000",605.2,583.0,22.08,22.41,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,2815,560,563.0,625490.5999999996,-3407.2760000000003,999148.8880000002]
["2026-03-04T09:38:43.000000000",604.98,599.0,6.8,6.91,0.806,0.037,3267,137,0.87,0.88,-0.194,0.037,2836,2853,22581.1,628636.1999999996,9647.616060000002,1011921.0069599996]
["2026-03-04T09:38:56.000000000",604.96,566.0,37.16,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,443,21,0.0,632638.8999999997,0.0,963580.89296]
["2026-03-04T09:39:09.000000000",604.99,576.0,27.26,30.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1937,799,193.70000000000002,631863.7999999998,-1171.86563,955474.0167799997]
["2026-03-04T09:39:22.000000000",605.01,570.0,32.87,36.97,1.0,0.0,408,15,0.0,0.01,-0.001,0.0,8360,90,0.0,629288.2999999997,0.0,922448.4618300002]
["2026-03-04T09:39:35.000000000",605.34,554.0,49.4,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,627434.5999999996,0.0,1021217.05476]
["2026-03-04T09:39:35.000000000",605.34,587.0,18.23,18.54,1.0,0.0,15,0,0.04,0.05,-0.015,0.004,3337,2354,1334.8000000000002,627434.5999999996,-8080.078320000001,1021217.05476]
["2026-03-04T09:39:47.000000000",604.98,611.0,0.49,0.5,0.173,0.043,3381,10868,6.49,6.63,-0.827,0.043,514,248,16748.5,627434.5999999996,74582.53937999999,1020609.7297199997]
["2026-03-04T09:40:00.000000000",604.91,563.0,40.27,43.76,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,632445.8999999998,0.0,965919.6830900003]
["2026-03-04T09:40:13.000000000",604.41,628.0,0.0,0.01,0.002,0.001,1278,2,21.6,25.28,-1.0,0.0,0,0,127.8,634121.7,772.43598,902624.08077]
["2026-03-04T09:40:13.000000000",604.41,665.0,0.0,0.01,0.001,0.0,0,0,58.62,62.28,-1.0,0.0,0,0,0.0,634121.7,0.0,902624.08077]
["2026-03-04T09:40:39.000000000",604.31,557.0,45.48,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,631850.7999999998,0.0,795618.8339399999]
["2026-03-04T09:40:39.000000000",604.31,680.0,0.0,0.01,0.001,0.0,0,0,73.82,77.49,-0.999,0.0,0,0,0.0,631850.7999999998,0.0,795618.8339399999]
["2026-03-04T09:40:52.000000000",604.26,670.0,0.0,0.01,0.001,0.0,1,0,63.9,67.42,-0.999,0.0,0,0,0.0,632678.5999999999,0.0,808641.2768400002]
["2026-03-04T09:41:17.000000000",604.61,551.0,51.58,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,634891.4999999999,0.0,797927.3967899999]
["2026-03-04T09:41:17.000000000",604.61,578.0,24.89,27.92,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,1537,363,153.7,634891.4999999999,-929.28557,797927.3967899999]
["2026-03-04T09:41:17.000000000",604.61,720.0,0.0,0.01,0.001,0.0,0,0,113.81,117.18,-0.999,0.0,0,0,0.0,634891.4999999999,0.0,797927.3967899999]
["2026-03-04T09:41:42.000000000",604.16,609.0,0.8,0.81,0.239,0.05,4876,9951,5.62,5.69,-0.761,0.05,1128,161,30020.000000000004,635001.3999999999,113219.58399999999,861698.9081599998]
["2026-03-04T09:41:55.000000000",604.16,603.0,3.36,3.39,0.568,0.057,2992,2150,2.21,2.24,-0.432,0.057,4140,5697,40652.4,635756.4999999998,-39533.813760000005,795946.3628799998]
["2026-03-04T09:41:55.000000000",604.16,690.0,0.0,0.01,0.001,0.0,0,0,84.16,87.21,-0.999,0.0,0,0,0.0,635756.4999999998,0.0,795946.3628799998]
["2026-03-04T09:42:07.000000000",604.21,619.0,0.0,0.01,0.003,0.002,1467,287,14.56,15.22,-0.997,0.002,1,0,293.6,865759.3999999999,1771.5437200000003,2137730.0241800006]
["2026-03-04T09:42:19.000000000",604.07,645.0,0.0,0.01,0.001,0.0,575,0,39.02,42.49,-0.999,0.0,0,0,0.0,865759.3999999999,0.0,2137234.696060001]
["2026-03-04T09:42:32.000000000",603.96,595.0,9.35,9.43,0.885,0.025,1848,202,0.42,0.43,-0.115,0.026,8115,4500,25719.0,639865.4999999998,-99526.56839999999,764336.1423599999]
["2026-03-04T09:42:44.000000000",604.16,648.0,0.0,0.01,0.001,0.0,0,0,42.25,45.44,-0.999,0.0,0,0,0.0,642221.2999999998,0.0,775918.4588799999]
["2026-03-04T09:42:56.000000000",604.01,629.0,0.0,0.01,0.002,0.001,526,0,23.15,26.49,-1.0,0.0,0,0,52.6,640258.2999999997,317.70926000000003,812801.1567499998]
["2026-03-04T09:43:08.000000000",604.29,590.0,14.14,14.54,0.951,0.005,315,35,0.1,0.11,-0.036,0.01,6576,2476,6733.500000000001,640720.3999999998,-38786.35365,810187.3145399999]
["2026-03-04T09:43:21.000000000",604.08,570.0,33.07,35.13,1.0,0.0,408,17,0.0,0.01,-0.001,0.0,8360,99,0.0,640720.3999999998,0.0,809905.7620799999]
["2026-03-04T09:43:21.000000000",604.08,639.0,0.0,0.01,0.002,0.0,36,0,33.3,36.44,-0.998,0.0,0,0,0.0,640720.3999999998,0.0,809905.7620799999]
["2026-03-04T09:43:33.000000000",604.51,600.0,5.56,5.64,0.721,0.048,5988,1383,1.1,1.12,-0.279,0.048,6246,14587,58723.2,642919.8999999996,-7486.251840000008,819997.8661699998]
["2026-03-04T09:43:46.000000000",604.39,612.0,0.25,0.26,0.099,0.03,3530,10282,7.63,8.02,-0.898,0.029,822,46,12973.8,639200.5999999997,49597.45217999999,906381.9249599999]
["2026-03-04T09:43:58.000000000",604.26,577.0,26.48,27.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,134,144.9,643071.8999999999,-875.5727400000001,853960.17258]
["2026-03-04T09:44:10.000000000",604.0,614.0,0.08,0.09,0.038,0.015,5060,6421,9.88,10.31,-0.962,0.015,91,18,7726.499999999998,646420.4999999998,45019.14,774583.4920000002]
["2026-03-04T09:44:23.000000000",603.99,609.0,0.7,0.71,0.21,0.048,4876,10842,5.62,5.77,-0.79,0.048,1128,205,28819.2,646805.4999999998,108660.21696,803926.9977300001]
["2026-03-04T09:44:36.000000000",604.18,571.0,31.63,34.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1191,188,0.0,646805.4999999998,0.0,804179.8928599999]
["2026-03-04T09:44:36.000000000",604.18,685.0,0.0,0.01,0.001,0.0,0,0,79.35,81.89,-0.999,0.0,0,0,0.0,646805.4999999998,0.0,804179.8928599999]
["2026-03-04T09:44:48.000000000",604.1,620.0,0.0,0.01,0.003,0.002,4406,365,15.69,16.03,-0.997,0.002,0,19,881.1999999999999,647027.8999999998,5323.329199999999,824296.2623]
["2026-03-04T09:45:00.000000000",603.63,580.0,22.34,25.79,1.0,0.0,120,15,0.01,0.02,-0.005,0.002,5789,1914,1157.8,646507.6999999998,-6988.8281400000005,793877.8779900002]
["2026-03-04T09:45:13.000000000",603.73,578.0,23.78,27.21,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,1537,365,153.7,644497.4000000001,-927.93301,705869.0414000001]
["2026-03-04T09:45:26.000000000",603.7,557.0,45.28,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,649237.4,0.0,720968.7250000001]
["2026-03-04T09:45:38.000000000",603.64,581.0,22.13,24.01,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1985,545,397.2,648552.9999999998,-2395.2435200000004,724497.1789599997]
["2026-03-04T09:45:50.000000000",603.67,590.0,13.47,14.2,0.965,0.01,315,36,0.1,0.11,-0.035,0.01,6576,2802,6891.000000000001,648552.9999999998,-37795.7787,724533.1853799998]
["2026-03-04T09:46:03.000000000",604.02,552.0,50.33,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,30,0.0,649225.7,0.0,712143.8081399997]
["2026-03-04T09:46:03.000000000",604.02,624.0,0.0,0.01,0.002,0.001,686,1,18.57,21.55,-0.998,0.001,0,0,68.60000000000001,649225.7,414.35772000000003,712143.8081399997]
["2026-03-04T09:46:16.000000000",604.38,649.0,0.0,0.01,0.001,0.0,0,0,43.07,46.57,-1.0,0.0,0,0,0.0,646248.9999999999,0.0,844688.7405600004]
["2026-03-04T09:46:41.000000000",604.72,546.0,56.79,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,646580.3999999999,0.0,883584.2091199999]
["2026-03-04T09:46:41.000000000",604.72,649.0,0.0,0.01,0.001,0.0,0,0,42.93,46.21,-1.0,0.0,0,0,0.0,646580.3999999999,0.0,883584.2091199999]
["2026-03-04T09:46:41.000000000",604.72,695.0,0.0,0.01,0.001,0.0,0,0,88.94,92.21,-1.0,0.0,0,0,0.0,646580.3999999999,0.0,883584.2091199999]
["2026-03-04T09:47:07.000000000",604.93,556.0,47.0,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,646244.9999999999,0.0,955002.9909999999]
["2026-03-04T09:47:20.000000000",605.39,572.0,31.62,34.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,46,0.0,640574.9999999997,0.0,977737.5410600003]
["2026-03-04T09:47:20.000000000",605.39,670.0,0.0,0.01,0.001,0.0,1,0,63.37,66.49,-0.999,0.0,0,0,0.0,640574.9999999997,0.0,977737.5410600003]
["2026-03-04T09:47:33.000000000",605.57,592.0,13.35,13.88,0.952,0.006,389,6,0.11,0.12,-0.038,0.011,3906,1871,4530.0,640989.6999999997,-24605.520239999998,1073522.4007900003]
["2026-03-04T09:47:46.000000000",605.51,631.0,0.0,0.01,0.002,0.001,1117,0,24.14,27.13,-0.998,0.001,0,0,111.7,634862.4999999997,676.35467,1073597.6889700003]
["2026-03-04T09:47:59.000000000",604.65,647.0,0.0,0.01,0.001,0.0,495,0,40.29,43.52,-0.999,0.0,0,0,0.0,638615.0999999999,0.0,1043187.52875]
["2026-03-04T09:48:12.000000000",604.91,616.0,0.03,0.04,0.018,0.009,2520,2621,10.97,11.52,-1.0,0.0,8,9,2268.0,645545.5999999999,13719.3588,983334.4370800002]
["2026-03-04T09:48:12.000000000",604.91,640.0,0.0,0.01,0.002,0.0,221,0,33.51,37.03,-1.0,0.0,0,0,0.0,645545.5999999999,0.0,983334.4370800002]
["2026-03-04T09:48:24.000000000",604.85,685.0,0.0,0.01,0.001,0.0,0,0,78.47,81.79,-0.999,0.0,0,0,0.0,639921.3999999996,0.0,964083.7217]
["2026-03-04T09:48:38.000000000",604.79,690.0,0.0,0.01,0.001,0.0,0,0,83.49,87.14,-0.999,0.0,0,0,0.0,642800.9999999997,0.0,963690.5297000002]
["2026-03-04T09:48:52.000000000",604.97,634.0,0.0,0.01,0.002,0.001,262,0,27.32,30.94,-0.998,0.001,0,0,26.200000000000003,642800.9999999997,158.50214000000003,963977.3471000001]
["2026-03-04T09:49:04.000000000",605.44,710.0,0.0,0.01,0.001,0.0,0,0,103.47,106.44,-0.999,0.0,0,0,0.0,642406.7,0.0,1007064.0729600001]
["2026-03-04T09:49:16.000000000",605.7,612.0,0.36,0.37,0.122,0.036,3530,12588,6.59,6.72,-0.878,0.036,822,76,15667.199999999997,635912.8999999997,59048.4816,1082707.5266999998]
["2026-03-04T09:49:30.000000000",605.32,629.0,0.0,0.01,0.002,0.001,526,0,21.78,25.1,-0.998,0.001,0,0,52.6,639522.7999999997,318.39832,1107051.5884000005]
["2026-03-04T09:49:42.000000000",605.22,584.0,20.12,22.86,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,1918,1150,383.6,642427.2999999997,-2321.6239200000005,1066372.8259800004]
["2026-03-04T09:49:55.000000000",605.16,606.0,2.05,2.07,0.443,0.064,3851,30319,2.89,2.92,-0.557,0.064,798,8042,29753.6,644679.3999999999,118243.42272,1034582.7463199999]
["2026-03-04T09:49:55.000000000",605.16,639.0,0.0,0.01,0.002,0.0,36,0,32.07,35.42,-0.998,0.0,0,0,0.0,644679.3999999999,0.0,1034582.7463199999]
["2026-03-04T09:50:21.000000000",604.66,568.0,35.06,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,84,0.0,643029.8999999998,0.0,995622.8767799999]
["2026-03-04T09:50:21.000000000",604.66,615.0,0.04,0.05,0.028,0.012,7280,10192,9.5,10.57,-0.972,0.012,176,284,8947.199999999999,643029.8999999998,51546.05568,995622.8767799999]
["2026-03-04T09:50:34.000000000",604.61,632.0,0.0,0.01,0.002,0.001,488,0,25.73,29.12,-0.998,0.001,0,0,48.8,645288.0999999999,295.04968,906370.24639]
["2026-03-04T09:50:47.000000000",604.74,610.0,0.55,0.57,0.182,0.046,7800,28520,5.79,5.88,-0.818,0.046,897,494,40006.200000000004,644744.2999999996,192027.93012000003,956844.4223400003]
["2026-03-04T09:50:59.000000000",604.52,609.0,0.75,0.76,0.226,0.051,4876,14315,5.18,5.28,-0.775,0.051,1128,325,30620.4,645009.2999999999,115552.78896,903855.9367599998]
["2026-03-04T09:51:10.000000000",605.04,551.0,52.15,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,645537.5999999996,0.0,1005459.10224]
["2026-03-04T09:51:23.000000000",604.61,586.0,18.42,19.42,1.0,0.0,22,2,0.02,0.03,-0.009,0.003,4105,619,1231.5,645537.5999999996,-7445.77215,1004744.5256599999]
["2026-03-04T09:51:23.000000000",604.61,619.0,0.0,0.01,0.003,0.002,1467,416,13.62,14.53,-0.997,0.002,1,0,293.6,645537.5999999996,1772.7165200000004,1004744.5256599999]
["2026-03-04T09:51:35.000000000",604.99,675.0,0.0,0.01,0.001,0.0,0,0,68.2,71.9,-0.999,0.0,0,0,0.0,648449.2,0.0,932331.9392999996]
["2026-03-04T09:51:47.000000000",604.86,596.0,9.03,9.29,0.895,0.025,2184,323,0.34,0.35,-0.105,0.026,4864,5398,18106.399999999998,647327.0999999996,-43467.65904,972783.6359400001]
["2026-03-04T09:51:59.000000000",605.18,614.0,0.08,0.09,0.041,0.017,5060,7729,8.78,9.16,-0.959,0.017,91,33,8756.7,644326.7999999997,51121.370140000006,1033205.6585999997]
["2026-03-04T09:52:12.000000000",605.2,578.0,26.74,27.39,0.996,0.001,2,2,0.01,0.02,-0.005,0.001,1537,376,153.9,689367.7999999997,-928.9820000000001,797790.3752000004]
["2026-03-04T09:52:24.000000000",605.54,591.0,14.27,14.82,0.971,0.009,126,34,0.07,0.08,-0.026,0.008,2565,2064,2165.4,677927.9999999997,-11738.998439999998,852910.3564800003]
["2026-03-04T09:52:37.000000000",605.61,581.0,23.04,25.13,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1985,656,198.5,641135.7999999997,-1202.1358500000001,1124799.4530000004]
["2026-03-04T09:52:49.000000000",605.78,568.0,35.76,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,301,85,0.0,644408.3999999998,0.0,1161772.1533600006]
["2026-03-04T09:52:49.000000000",605.78,601.0,5.63,5.7,0.758,0.047,2652,987,0.9,0.91,-0.242,0.047,2757,10221,25422.300000000003,644408.3999999998,-2989.524300000001,1161772.1533600006]
["2026-03-04T09:53:02.000000000",605.76,623.0,0.0,0.01,0.003,0.001,1193,2,16.34,18.65,-0.997,0.001,1,1,119.39999999999999,641880.7999999998,722.06592,1150240.1068800003]
["2026-03-04T09:53:15.000000000",605.84,578.0,27.63,29.04,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1537,376,153.7,643175.7999999999,-931.17608,1164578.3633600003]
["2026-03-04T09:53:27.000000000",606.2,596.0,10.19,10.5,0.924,0.018,2184,325,0.23,0.24,-0.074,0.02,4864,5490,13659.199999999999,638516.3999999998,-35140.2016,1247569.2992000007]
["2026-03-04T09:53:27.000000000",606.2,730.0,0.0,0.01,0.001,0.0,0,0,122.66,125.68,-0.999,0.0,0,0,0.0,638516.3999999998,0.0,1247569.2992000007]
["2026-03-04T09:53:53.000000000",605.98,572.0,32.58,35.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,46,0.0,642388.9999999998,0.0,1242137.8040000002]
["2026-03-04T09:54:05.000000000",605.96,548.0,56.34,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,642999.7999999998,0.0,1222862.4256800003]
["2026-03-04T09:54:18.000000000",606.05,550.0,54.29,57.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,66,0.0,641945.8999999998,0.0,1250748.4145500003]
["2026-03-04T09:54:18.000000000",606.05,583.0,22.12,23.3,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2815,1052,563.0,641945.8999999998,-3412.0615,1250748.4145500003]
["2026-03-04T09:54:31.000000000",605.74,590.0,15.61,16.05,1.0,0.0,315,58,0.05,0.06,-0.019,0.006,6576,4365,3945.6000000000004,644475.4999999998,-23900.077440000005,1192438.5630999992]
["2026-03-04T09:54:43.000000000",606.01,560.0,44.12,47.76,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,1250,331,0.0,643774.1999999997,0.0,1228393.17818]
["2026-03-04T09:54:56.000000000",605.87,576.0,29.7,30.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1937,1410,193.70000000000002,643134.5999999999,-1173.5701900000001,1201699.5223600003]
["2026-03-04T09:55:08.000000000",605.87,615.0,0.05,0.06,0.03,0.014,7280,10488,8.88,10.48,-0.97,0.014,176,306,10438.4,643134.5999999999,60257.406720000006,1201699.5223600003]
["2026-03-04T09:55:21.000000000",605.83,553.0,51.32,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,645356.9999999999,0.0,1297942.3086000003]
["2026-03-04T09:55:21.000000000",605.83,634.0,0.0,0.01,0.002,0.001,262,0,26.35,29.67,-1.0,0.0,0,0,26.200000000000003,645356.9999999999,158.72746000000004,1297942.3086000003]
["2026-03-04T09:55:34.000000000",605.64,685.0,0.0,0.01,0.001,0.0,0,0,77.56,80.95,-0.999,0.0,0,0,0.0,647771.4999999999,0.0,1194115.55676]
["2026-03-04T09:56:00.000000000",605.38,547.0,57.01,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,652836.5999999999,0.0,1109206.29424]
["2026-03-04T09:56:00.000000000",605.38,557.0,47.06,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,652836.5999999999,0.0,1109206.29424]
["2026-03-04T09:56:00.000000000",605.38,700.0,0.0,0.01,0.001,0.0,0,0,92.78,96.0,-0.999,0.0,0,0,0.0,652836.5999999999,0.0,1109206.29424]
["2026-03-04T09:56:25.000000000",605.67,605.0,2.76,2.78,0.552,0.066,7111,26884,2.06,2.09,-0.447,0.066,1784,17515,58707.00000000001,649410.0,212942.66993999996,1211386.03092]
["2026-03-04T09:56:38.000000000",605.7,582.0,22.85,24.75,0.995,0.002,1,8,0.01,0.02,-0.005,0.002,3121,934,624.4,651593.8999999999,-3779.5680000000007,1203199.4276999994]
["2026-03-04T09:56:38.000000000",605.7,670.0,0.0,0.01,0.001,0.0,1,0,63.02,65.88,-1.0,0.0,0,0,0.0,651593.8999999999,0.0,1203199.4276999994]
["2026-03-04T09:56:52.000000000",605.56,615.0,0.05,0.06,0.029,0.013,7280,10656,9.26,9.66,-0.971,0.013,176,308,9692.8,647009.8999999998,55924.67712000001,1156708.6173199995]
["2026-03-04T09:57:05.000000000",605.48,624.0,0.0,0.01,0.003,0.001,686,1,16.67,20.08,-0.997,0.001,0,0,68.60000000000001,650446.5999999997,415.35928000000007,1167267.3522399995]
["2026-03-04T09:57:18.000000000",605.66,648.0,0.0,0.01,0.001,0.0,0,0,40.66,44.19,-0.999,0.0,0,0,0.0,650060.1999999997,0.0,1163366.26384]
["2026-03-04T09:57:30.000000000",605.61,627.0,0.0,0.01,0.002,0.001,742,0,19.67,23.09,-0.998,0.001,0,0,74.2,702529.9999999998,449.36262000000005,1489351.2373800008]
["2026-03-04T09:57:42.000000000",605.47,625.0,0.0,0.01,0.002,0.001,1109,236,17.63,20.99,-0.997,0.001,0,19,110.9,649770.7999999998,671.4662300000001,1135079.4527599998]
["2026-03-04T09:57:54.000000000",605.56,586.0,18.25,19.81,1.0,0.0,22,2,0.02,0.03,-0.009,0.003,4105,677,1231.5,649770.7999999998,-7457.471399999999,1135248.1764799994]
["2026-03-04T09:58:07.000000000",605.53,549.0,54.76,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,649020.2999999998,0.0,1130757.63905]
["2026-03-04T09:58:07.000000000",605.53,635.0,0.0,0.01,0.002,0.001,1412,0,27.64,31.23,-0.998,0.001,0,0,141.2,649020.2999999998,855.0083599999999,1130757.63905]
["2026-03-04T09:58:19.000000000",605.66,596.0,9.71,9.97,0.916,0.022,2184,326,0.27,0.28,-0.084,0.022,4864,6357,15505.599999999999,651454.5999999999,-35709.7136,1175867.08624]
["2026-03-04T09:58:32.000000000",605.59,591.0,14.41,14.83,0.954,0.001,126,34,0.07,0.08,-0.026,0.008,2565,2480,2064.6,647378.8999999997,-12350.402460000001,1132680.3962500005]
["2026-03-04T09:58:45.000000000",605.48,573.0,32.19,32.7,0.999,0.0,0,0,0.0,0.01,-0.002,0.001,727,318,72.7,651542.5999999999,-440.18396,1133154.6090399995]
["2026-03-04T09:58:57.000000000",605.46,594.0,11.38,11.78,0.937,0.013,1170,74,0.17,0.18,-0.056,0.016,3140,5192,6545.0,649557.1999999997,-21209.263800000004,1114970.3319599999]
["2026-03-04T09:59:10.000000000",605.32,606.0,2.02,2.04,0.462,0.067,3851,39902,2.73,2.76,-0.538,0.067,798,11289,31148.3,649557.1999999997,123818.81132,1114712.5183200003]
["2026-03-04T09:59:23.000000000",605.13,567.0,36.78,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,654155.7999999998,0.0,1126390.19226]
["2026-03-04T09:59:23.000000000",605.13,636.0,0.0,0.01,0.002,0.001,1385,0,29.03,32.13,-1.0,0.0,0,0,138.5,654155.7999999998,838.1050500000001,1126390.19226]
["2026-03-04T09:59:36.000000000",605.16,616.0,0.03,0.04,0.019,0.009,2520,2891,10.6,11.03,-1.0,0.0,8,18,2268.0,668912.6999999998,13725.0288,1005448.5284399998]
["2026-03-04T09:59:49.000000000",605.28,577.0,28.04,29.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1449,397,144.9,653655.3999999997,-877.0507200000001,1118673.6537599997]
["2026-03-04T10:00:02.000000000",606.46,559.0,45.29,48.9,1.0,0.0,1,0,0.0,0.02,-0.003,0.0,473,2,0.0,648856.2999999998,0.0,1146621.1863399998]
["2026-03-04T10:00:15.000000000",606.33,555.0,49.29,53.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,645597.0,0.0,1357183.6061399993]
["2026-03-04T10:00:28.000000000",606.75,572.0,32.8,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,51,0.0,641852.2999999997,0.0,1397381.0482500002]
["2026-03-04T10:00:41.000000000",606.71,584.0,20.9,24.39,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1918,1393,383.6,641852.2999999997,-2327.3395600000003,1397288.92589]
["2026-03-04T10:00:53.000000000",606.76,549.0,55.82,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,637373.0999999997,0.0,1383533.5452400001]
["2026-03-04T10:00:53.000000000",606.76,604.0,4.0,4.05,0.675,0.059,3733,11612,1.28,1.3,-0.325,0.059,1666,21509,31854.1,637373.0999999997,73996.20228,1383533.5452400001]
["2026-03-04T10:01:05.000000000",606.98,598.0,8.62,9.45,0.904,0.023,2608,444,0.28,0.29,-0.093,0.025,3431,9819,14575.900000000001,641139.0999999999,-15654.621180000002,1408382.37078]
["2026-03-04T10:01:17.000000000",607.19,720.0,0.0,0.01,0.001,0.0,0,0,111.6,114.74,-0.999,0.0,0,0,0.0,637448.0999999999,0.0,1444221.45227]
["2026-03-04T10:01:30.000000000",607.17,631.0,0.0,0.01,0.002,0.001,1117,0,22.65,25.82,-0.998,0.001,0,0,111.7,635975.3999999998,678.20889,1425712.87776]
["2026-03-04T10:01:30.000000000",607.17,690.0,0.0,0.01,0.001,0.0,0,0,81.65,84.82,-0.999,0.0,0,0,0.0,635975.3999999998,0.0,1425712.87776]
["2026-03-04T10:01:56.000000000",607.02,557.0,48.31,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,634996.0999999997,0.0,1464117.0645]
["2026-03-04T10:02:08.000000000",606.81,555.0,49.97,53.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,639231.4999999998,0.0,1443654.9960899996]
["2026-03-04T10:02:08.000000000",606.81,670.0,0.0,0.01,0.001,0.0,1,0,61.59,65.11,-0.999,0.0,0,0,0.0,639231.4999999998,0.0,1443654.9960899996]
["2026-03-04T10:02:33.000000000",606.85,558.0,46.93,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,640587.8999999998,0.0,1401284.0103500003]
["2026-03-04T10:02:33.000000000",606.85,631.0,0.0,0.01,0.002,0.001,1117,0,22.65,26.0,-0.998,0.001,0,0,111.7,640587.8999999998,677.85145,1401284.0103500003]
["2026-03-04T10:02:46.000000000",606.9,648.0,0.0,0.01,0.001,0.0,0,0,39.6,42.97,-0.999,0.0,0,0,0.0,640475.2999999998,0.0,1394239.2596999996]
["2026-03-04T10:02:58.000000000",606.47,600.0,6.93,7.05,0.84,0.036,5988,2119,0.54,0.55,-0.158,0.037,6246,30859,44666.99999999999,641435.2999999998,-9420.904979999996,1346154.16785]
["2026-03-04T10:02:58.000000000",606.47,641.0,0.0,0.01,0.002,0.0,55,0,32.69,36.2,-0.998,0.0,0,0,0.0,641435.2999999998,0.0,1346154.16785]
["2026-03-04T10:03:11.000000000",606.44,690.0,0.0,0.01,0.001,0.0,0,0,81.52,85.25,-0.999,0.0,0,0,0.0,641435.2999999998,0.0,1346087.5782000006]
["2026-03-04T10:03:23.000000000",606.31,642.0,0.0,0.01,0.002,0.0,229,0,33.86,37.22,-0.998,0.0,0,0,0.0,646021.5999999999,0.0,1324827.3664599997]
["2026-03-04T10:03:35.000000000",605.54,634.0,0.0,0.01,0.002,0.001,262,0,26.53,30.17,-0.998,0.001,0,0,26.200000000000003,648123.2999999999,158.65148000000002,1185159.8603000003]
["2026-03-04T10:03:48.000000000",605.29,644.0,0.0,0.01,0.001,0.0,593,0,36.86,40.23,-0.998,0.0,0,0,0.0,657246.9999999998,0.0,1120522.5326399999]
["2026-03-04T10:04:02.000000000",605.22,611.0,0.39,0.4,0.15,0.043,3381,23603,6.12,6.24,-0.85,0.043,514,460,16748.5,651386.9999999997,74612.12681999999,1119577.1109600007]
["2026-03-04T10:04:15.000000000",605.31,628.0,0.0,0.01,0.002,0.001,1278,2,20.88,24.27,-0.998,0.001,0,0,127.8,653257.8999999997,773.5861799999999,1104920.1624900005]
["2026-03-04T10:04:27.000000000",605.61,566.0,37.78,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,21,0.0,653257.8999999997,0.0,1105467.7761900006]
["2026-03-04T10:04:40.000000000",605.97,605.0,2.83,2.85,0.542,0.068,7111,33364,1.87,1.89,-0.459,0.068,1784,23471,60486.000000000015,651210.6999999997,219504.14892000007,1172797.3678500005]
["2026-03-04T10:04:40.000000000",605.97,638.0,0.0,0.01,0.002,0.0,691,0,30.68,34.08,-0.998,0.0,0,0,0.0,651210.6999999997,0.0,1172797.3678500005]
["2026-03-04T10:04:52.000000000",605.84,608.0,1.3,1.31,0.359,0.067,7238,29821,3.45,3.48,-0.642,0.067,1472,2987,58357.00000000001,649109.4999999999,234049.32048,1232568.75736]
["2026-03-04T10:05:05.000000000",605.98,615.0,0.05,0.06,0.026,0.013,7280,11838,8.92,9.21,-0.974,0.013,176,353,9692.8,649820.3999999998,55963.464960000005,1215675.86936]
["2026-03-04T10:05:17.000000000",606.28,633.0,0.0,0.01,0.002,0.001,299,0,25.3,28.65,-1.0,0.0,0,0,29.9,656777.1999999997,181.27772,1322881.1339199997]
["2026-03-04T10:05:30.000000000",606.21,594.0,12.21,12.49,0.949,0.008,1170,118,0.11,0.12,-0.04,0.012,3140,5547,4704.0,646700.8999999996,-17167.8672,1289797.2506100005]
["2026-03-04T10:05:42.000000000",606.29,610.0,0.76,0.77,0.241,0.058,7800,42534,4.41,4.51,-0.759,0.058,897,1435,50442.600000000006,646700.8999999996,242742.75246,1289967.4618900002]
["2026-03-04T10:05:42.000000000",606.29,670.0,0.0,0.01,0.001,0.0,1,0,62.34,65.52,-0.999,0.0,0,0,0.0,646700.8999999996,0.0,1289967.4618900002]
["2026-03-04T10:06:08.000000000",606.16,587.0,19.0,19.31,1.0,0.0,15,1,0.03,0.04,-0.012,0.004,3337,3764,1334.8000000000002,650943.4999999997,-8091.02368,1285271.9621599996]
["2026-03-04T10:06:08.000000000",606.16,620.0,0.0,0.01,0.003,0.002,4406,723,13.71,14.03,-0.997,0.002,0,22,881.1999999999999,650943.4999999997,5341.481919999999,1285271.9621599996]
["2026-03-04T10:06:20.000000000",605.98,638.0,0.0,0.01,0.002,0.001,691,0,30.12,33.69,-1.0,0.0,0,0,69.10000000000001,653537.5999999997,418.7321800000001,1257842.3816799994]
["2026-03-04T10:06:33.000000000",606.36,597.0,9.43,9.71,0.916,0.021,1706,352,0.25,0.26,-0.083,0.023,3404,8007,11411.8,650319.7999999998,-25749.683760000004,1306134.6088800002]
["2026-03-04T10:06:45.000000000",606.7,614.0,0.12,0.13,0.062,0.026,5060,10225,7.24,7.51,-0.935,0.027,91,63,13401.699999999999,640654.9999999995,78326.79010000001,1383407.0472]
["2026-03-04T10:06:58.000000000",606.6,561.0,43.78,47.17,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,640654.9999999995,0.0,1383179.0256000003]
["2026-03-04T10:07:10.000000000",606.46,591.0,15.35,15.64,1.0,0.0,126,35,0.06,0.07,-0.022,0.007,2565,2671,1795.5000000000002,645760.9999999997,-10888.989300000001,1367088.1966]
["2026-03-04T10:07:23.000000000",606.6,604.0,3.85,3.87,0.665,0.062,3733,13192,1.26,1.28,-0.336,0.062,1666,26640,33473.8,649997.8999999998,77738.2164,1352582.7282000002]
["2026-03-04T10:07:35.000000000",606.54,568.0,36.77,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,85,0.0,646940.0999999997,0.0,1353583.1713799997]
["2026-03-04T10:07:35.000000000",606.54,601.0,6.14,6.22,0.813,0.043,2652,1260,0.64,0.65,-0.187,0.043,2757,14116,23258.699999999997,646940.0999999997,-2738.5281,1353583.1713799997]
["2026-03-04T10:07:48.000000000",606.67,606.0,2.6,2.62,0.547,0.07,3851,50073,1.93,1.94,-0.453,0.07,798,16209,32543.000000000007,643786.5999999996,129651.44570000003,1366213.5599600002]
["2026-03-04T10:08:00.000000000",606.94,578.0,28.02,29.5,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1537,379,153.7,636300.2999999997,-932.8667800000001,1384885.951940001]
["2026-03-04T10:08:13.000000000",606.92,595.0,11.95,12.19,0.944,0.01,1848,309,0.13,0.14,-0.048,0.014,8115,10926,13209.0,641968.6999999997,-57736.2996,1419242.9702]
["2026-03-04T10:08:13.000000000",606.92,648.0,0.0,0.01,0.001,0.0,0,0,39.67,42.89,-0.999,0.0,0,0,0.0,641968.6999999997,0.0,1419242.9702]
["2026-03-04T10:08:39.000000000",607.16,573.0,32.43,34.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,727,318,0.0,640359.9999999999,0.0,1441460.9846400002]
["2026-03-04T10:08:39.000000000",607.16,670.0,0.0,0.01,0.001,0.0,1,0,61.61,64.75,-0.999,0.0,0,0,0.0,640359.9999999999,0.0,1441460.9846400002]
["2026-03-04T10:09:06.000000000",607.55,556.0,49.59,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,636013.3999999998,0.0,1507465.2109999997]
["2026-03-04T10:09:06.000000000",607.55,585.0,22.39,22.72,1.0,0.0,99,6,0.02,0.03,-0.008,0.002,7537,2396,1507.4,636013.3999999998,-9158.208700000001,1507465.2109999997]
["2026-03-04T10:09:19.000000000",607.34,577.0,28.95,31.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1449,611,144.9,634420.2999999997,-880.0356600000001,1500499.67006]
["2026-03-04T10:09:32.000000000",607.48,564.0,41.47,45.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,248,30,0.0,641365.0999999999,0.0,1549600.6851599996]
["2026-03-04T10:09:45.000000000",607.53,582.0,24.94,26.04,0.995,0.001,1,8,0.01,0.02,-0.005,0.001,3121,956,312.2,641365.0999999999,-1895.4935999999998,1549728.228509999]
["2026-03-04T10:09:58.000000000",607.57,605.0,3.76,3.78,0.672,0.063,7111,35847,1.21,1.22,-0.328,0.063,1784,27519,56038.5,635686.8999999998,203901.09957000002,1525256.4869699995]
["2026-03-04T10:10:10.000000000",607.58,561.0,44.86,47.96,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,636890.6999999997,0.0,1536407.5961400003]
["2026-03-04T10:10:10.000000000",607.58,642.0,0.0,0.01,0.002,0.0,229,0,32.94,36.24,-0.998,0.0,0,0,0.0,636890.6999999997,0.0,1536407.5961400003]
["2026-03-04T10:10:23.000000000",607.53,649.0,0.0,0.01,0.001,0.0,0,0,39.67,43.44,-0.999,0.0,0,0,0.0,640915.4999999998,0.0,1543385.6153099993]
["2026-03-04T10:10:47.000000000",607.56,558.0,47.72,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,638169.9999999998,0.0,1569840.26064]
["2026-03-04T10:10:47.000000000",607.56,670.0,0.0,0.01,0.001,0.0,1,0,60.72,64.25,-0.999,0.0,0,0,0.0,638169.9999999998,0.0,1569840.26064]
["2026-03-04T10:11:00.000000000",607.57,552.0,53.82,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,638169.9999999998,0.0,1569866.0990799998]
["2026-03-04T10:11:13.000000000",607.28,570.0,35.69,39.25,1.0,0.0,408,18,0.0,0.01,-0.001,0.0,8360,151,0.0,640071.9999999998,0.0,1581710.5569599997]
["2026-03-04T10:11:26.000000000",607.04,579.0,27.27,28.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1033,639,103.3,642948.2,-627.07232,1503413.4752]
["2026-03-04T10:11:39.000000000",606.94,548.0,57.45,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,9,0.0,645428.4999999997,0.0,1469887.898940001]
["2026-03-04T10:11:39.000000000",606.94,629.0,0.0,0.01,0.002,0.001,526,0,21.8,22.19,-0.998,0.001,0,0,52.6,645428.4999999997,319.2504400000001,1469887.898940001]
["2026-03-04T10:11:51.000000000",607.09,622.0,0.0,0.01,0.003,0.002,1697,229,14.75,15.11,-1.0,0.0,0,1,339.40000000000003,652020.3999999999,2060.4634600000004,1512042.6376000005]
["2026-03-04T10:12:05.000000000",607.28,720.0,0.0,0.01,0.001,0.0,0,0,111.13,114.5,-1.0,0.0,0,0,0.0,649321.2999999997,0.0,1577299.8823199999]
["2026-03-04T10:12:17.000000000",607.46,627.0,0.0,0.01,0.002,0.001,742,0,19.45,19.82,-0.997,0.001,0,0,74.2,643179.3999999998,450.73532000000006,1558294.0545200005]
["2026-03-04T10:12:30.000000000",607.6,643.0,0.0,0.01,0.002,0.0,44,0,34.16,37.33,-0.998,0.0,0,0,0.0,643179.3999999998,0.0,1558653.1911999995]
["2026-03-04T10:12:43.000000000",607.46,605.0,3.64,3.66,0.683,0.065,7111,36868,1.19,1.21,-0.318,0.064,1784,28816,57639.100000000006,639628.1999999997,211419.77094000002,1579643.8436800006]
["2026-03-04T10:12:55.000000000",607.57,552.0,53.62,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,639339.9999999998,0.0,1574360.9019399998]
["2026-03-04T10:12:55.000000000",607.57,675.0,0.0,0.01,0.001,0.0,0,0,65.76,69.36,-0.999,0.0,0,0,0.0,639339.9999999998,0.0,1574360.9019399998]
["2026-03-04T10:13:07.000000000",607.7,617.0,0.01,0.02,0.011,0.007,3432,2436,9.12,9.37,-0.989,0.007,4,22,2405.2,641553.3999999999,14582.369200000005,1577316.9504]
["2026-03-04T10:13:20.000000000",607.66,596.0,11.64,11.95,0.949,0.009,2184,390,0.11,0.12,-0.041,0.013,4864,8991,8288.800000000001,639714.3999999998,-26479.39216,1598781.41236]
["2026-03-04T10:13:34.000000000",607.67,660.0,0.0,0.01,0.001,0.0,0,0,50.81,54.05,-0.999,0.0,0,0,0.0,638927.8999999998,0.0,1585247.5667700002]
["2026-03-04T10:13:47.000000000",607.66,614.0,0.15,0.16,0.078,0.033,5060,11582,6.35,6.6,-0.922,0.033,91,134,16998.3,638927.8999999998,99642.26382000004,1585221.4794599998]
["2026-03-04T10:13:59.000000000",607.79,624.0,0.0,0.01,0.003,0.002,686,24,16.08,16.42,-0.997,0.002,0,0,137.20000000000002,644916.4999999998,833.88788,1617185.1437700004]
["2026-03-04T10:14:12.000000000",607.37,593.0,14.26,14.61,1.0,0.0,638,41,0.06,0.07,-0.023,0.007,1814,5430,1269.8,641302.1999999998,-7712.38426,1614803.6863400002]
["2026-03-04T10:14:12.000000000",607.37,645.0,0.0,0.01,0.001,0.0,575,0,35.81,39.07,-0.999,0.0,0,0,0.0,641302.1999999998,0.0,1614803.6863400002]
["2026-03-04T10:14:24.000000000",607.13,643.0,0.0,0.01,0.002,0.0,44,0,33.94,37.54,-0.998,0.0,0,0,0.0,650078.6999999997,0.0,1561632.4651499998]
["2026-03-04T10:14:37.000000000",606.77,604.0,3.88,3.92,0.69,0.062,3733,14273,1.14,1.15,-0.311,0.062,1666,31013,33473.8,650243.1999999997,77760.00258,1451136.5695200001]
["2026-03-04T10:15:04.000000000",607.26,552.0,53.26,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,649648.9999999999,0.0,1534065.0700800002]
["2026-03-04T10:15:04.000000000",607.26,638.0,0.0,0.01,0.002,0.001,691,0,29.28,32.81,-0.998,0.001,0,0,69.10000000000001,649648.9999999999,419.6166600000001,1534065.0700800002]
["2026-03-04T10:15:17.000000000",607.38,600.0,7.65,7.75,0.88,0.032,5988,2569,0.35,0.36,-0.12,0.033,6246,38648,39773.4,649648.9999999999,-8808.224760000006,1534368.2150400002]
["2026-03-04T10:15:29.000000000",607.21,596.0,11.21,11.5,0.947,0.01,2184,390,0.12,0.13,-0.045,0.014,4864,9100,8993.6,646604.7,-28087.105760000006,1555715.1319100002]
["2026-03-04T10:15:41.000000000",607.09,579.0,26.82,29.51,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1033,640,103.3,648101.5999999999,-627.1239700000001,1537480.9227800006]
["2026-03-04T10:15:53.000000000",607.24,601.0,6.59,6.72,0.85,0.038,2652,1323,0.46,0.47,-0.149,0.039,2757,16383,20829.899999999998,649307.8999999998,-4097.048280000001,1536929.9051600008]
["2026-03-04T10:15:53.000000000",607.24,629.0,0.0,0.01,0.002,0.001,526,0,21.64,21.96,-0.998,0.001,0,0,52.6,649307.8999999998,319.40824000000003,1536929.9051600008]
["2026-03-04T10:16:05.000000000",607.64,591.0,16.54,16.8,1.0,0.0,126,37,0.04,0.05,-0.016,0.005,2565,2805,1282.5,643915.1999999997,-7792.982999999999,1601560.39384]
["2026-03-04T10:16:18.000000000",607.42,645.0,0.0,0.01,0.001,0.0,575,0,36.33,39.18,-0.998,0.0,0,0,0.0,643915.1999999997,0.0,1600980.5385199997]
["2026-03-04T10:16:30.000000000",607.48,570.0,35.84,38.61,1.0,0.0,408,19,0.0,0.01,-0.001,0.0,8360,151,0.0,644097.4999999998,0.0,1567187.2311599997]
["2026-03-04T10:16:43.000000000",607.57,588.0,19.42,19.76,1.0,0.0,584,11,0.02,0.03,-0.009,0.003,3820,1316,1146.0,645765.2999999998,-6962.752200000001,1609126.6649099996]
["2026-03-04T10:16:55.000000000",607.62,570.0,35.76,39.24,1.0,0.0,408,19,0.0,0.01,-0.001,0.0,8360,151,0.0,642043.2999999998,0.0,1592414.6464199992]
["2026-03-04T10:17:08.000000000",607.62,567.0,38.84,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,642542.4999999998,0.0,1577927.770379999]
["2026-03-04T10:17:21.000000000",607.57,575.0,32.33,32.75,0.998,0.0,33,13,0.0,0.01,-0.002,0.0,2217,719,0.0,650065.9999999998,0.0,1641659.0005599998]
["2026-03-04T10:17:21.000000000",607.57,617.0,0.01,0.02,0.011,0.007,3432,2462,9.28,9.59,-1.0,0.0,4,49,2402.4,650065.9999999998,14596.261680000001,1641659.0005599998]
["2026-03-04T10:17:46.000000000",607.84,564.0,41.88,45.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,248,30,0.0,643591.5999999997,0.0,1595572.7059200003]
["2026-03-04T10:17:46.000000000",607.84,619.0,0.0,0.01,0.004,0.003,1467,824,11.08,11.37,-0.996,0.003,1,0,440.4,643591.5999999997,2673.2803200000003,1595572.7059200003]
["2026-03-04T10:17:59.000000000",607.88,558.0,47.97,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,638463.2999999998,0.0,1627478.9476400001]
["2026-03-04T10:18:12.000000000",607.91,576.0,30.27,33.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1937,1462,0.0,640500.9999999998,0.0,1674978.0704599994]
["2026-03-04T10:18:12.000000000",607.91,715.0,0.0,0.01,0.001,0.0,0,0,105.67,108.86,-0.999,0.0,0,0,0.0,640500.9999999998,0.0,1674978.0704599994]
["2026-03-04T10:18:37.000000000",608.02,557.0,49.22,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,636424.9999999998,0.0,1654233.9337999995]
["2026-03-04T10:18:49.000000000",607.94,575.0,32.32,33.38,1.0,0.0,33,13,0.0,0.01,-0.002,0.0,2217,719,0.0,636424.9999999998,0.0,1654016.2786]
["2026-03-04T10:18:49.000000000",607.94,665.0,0.0,0.01,0.001,0.0,0,0,55.67,58.79,-0.999,0.0,0,0,0.0,636424.9999999998,0.0,1654016.2786]
["2026-03-04T10:19:15.000000000",607.98,554.0,52.09,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,641352.7999999997,0.0,1675147.8386399997]
["2026-03-04T10:19:15.000000000",607.98,595.0,12.9,13.16,0.954,0.005,1848,332,0.09,0.1,-0.034,0.01,8115,12764,9039.0,641352.7999999997,-43719.84180000001,1675147.8386399997]
["2026-03-04T10:19:27.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,55.62,58.96,-0.999,0.0,0,0,0.0,643204.0999999996,0.0,1691461.3197299999]
["2026-03-04T10:19:40.000000000",608.38,568.0,38.48,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,85,0.0,636013.7999999999,0.0,1743020.8676]
["2026-03-04T10:19:53.000000000",608.46,626.0,0.0,0.01,0.003,0.001,6528,1,17.36,17.71,-0.997,0.001,0,0,652.8000000000001,633281.2999999998,3972.026880000001,1744708.5478199995]
["2026-03-04T10:20:05.000000000",608.29,549.0,57.45,60.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,644601.2999999997,0.0,1765909.0585899996]
["2026-03-04T10:20:18.000000000",608.44,568.0,38.46,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,301,85,0.0,644601.2999999997,0.0,1766344.5192400005]
["2026-03-04T10:20:18.000000000",608.44,632.0,0.0,0.01,0.002,0.001,488,0,23.39,23.75,-1.0,0.0,0,0,48.8,644601.2999999997,296.91872,1766344.5192400005]
["2026-03-04T10:20:42.000000000",608.72,549.0,57.78,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,628748.1,0.0,1776711.8482399997]
["2026-03-04T10:20:42.000000000",608.72,576.0,31.23,33.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1937,1467,0.0,628748.1,0.0,1776711.8482399997]
["2026-03-04T10:20:55.000000000",608.81,648.0,0.0,0.01,0.001,0.0,0,0,37.98,41.18,-0.999,0.0,0,0,0.0,628898.5000000001,0.0,1782026.4426499996]
["2026-03-04T10:21:08.000000000",609.11,564.0,43.29,46.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,248,30,0.0,620137.4,0.0,1830159.92506]
["2026-03-04T10:21:21.000000000",608.96,608.0,2.48,2.5,0.576,0.079,7238,55917,1.54,1.55,-0.424,0.079,1472,9118,68809.0,627371.7,277389.80544,1829216.5795199994]
["2026-03-04T10:21:21.000000000",608.96,715.0,0.0,0.01,0.001,0.0,0,0,104.5,107.67,-0.999,0.0,0,0,0.0,627371.7,0.0,1829216.5795199994]
["2026-03-04T10:21:46.000000000",609.12,566.0,41.28,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,21,0.0,626254.7999999999,0.0,1839759.24672]
["2026-03-04T10:21:46.000000000",609.12,616.0,0.05,0.06,0.041,0.022,2520,5446,6.81,7.07,-0.959,0.022,8,65,5561.6,626254.7999999999,33662.40768,1839759.24672]
["2026-03-04T10:21:58.000000000",609.39,730.0,0.0,0.01,0.001,0.0,0,0,119.53,122.5,-1.0,0.0,0,0,0.0,632642.3999999998,0.0,1920859.43778]
["2026-03-04T10:22:10.000000000",609.52,725.0,0.0,0.01,0.001,0.0,0,0,114.26,117.35,-0.999,0.0,0,0,0.0,617239.1,0.0,1888171.66552]
["2026-03-04T10:22:23.000000000",609.46,649.0,0.0,0.01,0.001,0.0,0,0,38.09,41.3,-0.999,0.0,0,0,0.0,622857.6999999997,0.0,1908597.7346600003]
["2026-03-04T10:22:36.000000000",609.28,565.0,42.55,45.87,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,84,0.0,627042.8999999998,0.0,1910145.8073600004]
["2026-03-04T10:22:48.000000000",609.4,556.0,51.52,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,624199.2,0.0,1894806.2011999998]
["2026-03-04T10:22:48.000000000",609.4,725.0,0.0,0.01,0.001,0.0,0,0,114.17,117.54,-0.999,0.0,0,0,0.0,624199.2,0.0,1894806.2011999998]
["2026-03-04T10:23:14.000000000",609.51,568.0,39.58,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,85,0.0,625674.7999999999,0.0,1929675.7464599996]
["2026-03-04T10:23:26.000000000",609.35,590.0,19.25,19.54,0.988,0.003,315,106,0.03,0.04,-0.012,0.003,6576,6364,2067.3,637949.1999999997,-11445.421050000003,2000099.9725]
["2026-03-04T10:23:39.000000000",609.58,551.0,56.64,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,629045.7999999997,0.0,1934854.4672400001]
["2026-03-04T10:23:51.000000000",609.54,571.0,36.64,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,193,0.0,629045.7999999997,0.0,1934727.5041199992]
["2026-03-04T10:23:51.000000000",609.54,638.0,0.0,0.01,0.002,0.001,691,0,27.13,30.37,-0.998,0.001,0,0,69.10000000000001,629045.7999999997,421.19214,1934727.5041199992]
["2026-03-04T10:24:04.000000000",609.45,567.0,40.54,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,625096.6,0.0,1940956.8576000005]
["2026-03-04T10:24:16.000000000",609.3,647.0,0.0,0.01,0.001,0.0,495,0,36.22,39.41,-0.998,0.0,0,0,0.0,629184.8999999998,0.0,1933570.2896999996]
["2026-03-04T10:24:29.000000000",609.57,550.0,57.63,60.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,76,0.0,629259.7999999997,0.0,1932826.9942799998]
["2026-03-04T10:24:41.000000000",609.63,570.0,37.7,40.83,1.0,0.0,408,19,0.0,0.01,-0.001,0.0,8360,170,0.0,626162.2,0.0,1936473.84462]
["2026-03-04T10:24:54.000000000",609.75,578.0,30.36,32.35,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,755,0.0,624985.2999999997,0.0,1982684.4412499997]
["2026-03-04T10:25:06.000000000",609.78,553.0,54.93,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,624985.2999999997,0.0,1982781.9903000004]
["2026-03-04T10:25:06.000000000",609.78,634.0,0.0,0.01,0.002,0.001,262,0,23.09,26.08,-0.998,0.001,0,0,26.200000000000003,624985.2999999997,159.76236,1982781.9903000004]
["2026-03-04T10:25:19.000000000",609.52,626.0,0.0,0.01,0.003,0.002,6528,1,16.32,16.69,-0.997,0.002,0,0,1305.6000000000001,623596.6999999996,7957.893120000001,1970684.8260000001]
["2026-03-04T10:25:43.000000000",609.53,556.0,51.82,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,630094.2999999999,0.0,1968976.3400700002]
["2026-03-04T10:25:43.000000000",609.53,635.0,0.0,0.01,0.002,0.001,1412,0,23.66,27.19,-0.998,0.001,0,0,141.2,630094.2999999999,860.6563599999998,1968976.3400700002]
["2026-03-04T10:25:55.000000000",609.59,552.0,55.68,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,629974.6,0.0,1966720.2170000002]
["2026-03-04T10:26:08.000000000",609.67,572.0,36.38,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,51,0.0,627618.7999999999,0.0,1970233.9587999994]
["2026-03-04T10:26:21.000000000",610.09,567.0,40.97,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,627618.7999999999,0.0,1971591.2476000004]
["2026-03-04T10:26:33.000000000",610.28,557.0,51.36,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,617870.9999999997,0.0,2029030.8711199998]
["2026-03-04T10:26:33.000000000",610.28,638.0,0.0,0.01,0.002,0.001,691,0,26.2,29.65,-0.998,0.001,0,0,69.10000000000001,617870.9999999997,421.70348000000007,2029030.8711199998]
["2026-03-04T10:26:46.000000000",610.29,617.0,0.03,0.04,0.026,0.018,3432,4663,6.64,6.88,-0.974,0.018,4,50,6184.8,616438.4999999999,37657.33416,2030114.42775]
["2026-03-04T10:27:12.000000000",610.7,563.0,45.8,49.06,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,613708.8999999999,0.0,2119008.6921]
["2026-03-04T10:27:12.000000000",610.7,644.0,0.0,0.01,0.002,0.0,593,0,32.08,35.22,-1.0,0.0,0,0,0.0,613708.8999999999,0.0,2119008.6921]
["2026-03-04T10:27:25.000000000",610.57,670.0,0.0,0.01,0.001,0.0,1,0,57.91,61.31,-0.999,0.0,0,0,0.0,607663.2999999998,0.0,2050763.5883299997]
["2026-03-04T10:27:38.000000000",610.58,581.0,28.14,30.33,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1985,776,198.5,607663.2999999998,-1212.0013000000001,2050797.17602]
["2026-03-04T10:27:50.000000000",610.45,562.0,46.63,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,602303.2999999997,0.0,2037321.3240500002]
["2026-03-04T10:28:04.000000000",610.68,566.0,42.58,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,21,0.0,609928.2999999998,0.0,2049384.0654000007]
["2026-03-04T10:28:04.000000000",610.68,647.0,0.0,0.01,0.001,0.0,495,0,35.01,38.24,-0.998,0.0,0,0,0.0,609928.2999999998,0.0,2049384.0654000007]
["2026-03-04T10:28:29.000000000",610.59,599.0,11.54,11.75,0.948,0.01,3267,685,0.12,0.13,-0.044,0.014,2836,15724,7237.4,611644.9999999999,-4294.89006,2067529.7896199997]
["2026-03-04T10:28:42.000000000",610.57,572.0,36.77,40.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,51,0.0,609568.4999999999,0.0,2064395.1741499999]
["2026-03-04T10:28:42.000000000",610.57,665.0,0.0,0.01,0.001,0.0,0,0,53.03,56.27,-0.999,0.0,0,0,0.0,609568.4999999999,0.0,2064395.1741499999]
["2026-03-04T10:28:55.000000000",610.57,649.0,0.0,0.01,0.001,0.0,0,0,37.11,40.29,-1.0,0.0,0,0,0.0,623317.3999999997,0.0,2147487.034880001]
["2026-03-04T10:29:08.000000000",610.83,638.0,0.0,0.01,0.002,0.001,691,1,25.67,29.19,-1.0,0.0,0,0,69.10000000000001,623317.3999999997,422.0835300000001,2148401.5027199993]
["2026-03-04T10:29:21.000000000",610.73,557.0,52.02,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,603716.9,0.0,2069258.89629]
["2026-03-04T10:29:33.000000000",610.86,575.0,35.66,36.07,1.0,0.0,33,23,0.0,0.01,-0.001,0.0,2217,725,0.0,607520.0999999999,0.0,2086457.6920200004]
["2026-03-04T10:29:33.000000000",610.86,680.0,0.0,0.01,0.001,0.0,0,0,69.0,71.12,-0.999,0.0,0,0,0.0,607520.0999999999,0.0,2086457.6920200004]
["2026-03-04T10:29:59.000000000",610.9,594.0,16.78,17.04,1.0,0.0,1170,135,0.05,0.06,-0.019,0.006,3140,6563,1884.0,612934.6999999998,-11509.355999999998,2106106.4622999993]
["2026-03-04T10:30:13.000000000",610.83,581.0,28.22,31.36,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,1985,778,198.5,607240.8999999998,-1212.49755,2091775.72923]
["2026-03-04T10:30:13.000000000",610.83,710.0,0.0,0.01,0.001,0.0,0,0,97.36,100.97,-0.999,0.0,0,0,0.0,607240.8999999998,0.0,2091775.72923]
["2026-03-04T10:30:28.000000000",611.1,645.0,0.0,0.01,0.002,0.0,575,0,32.36,35.89,-0.998,0.0,0,0,0.0,2105799.2000000007,0.0,11304437.01660001]
["2026-03-04T10:30:40.000000000",610.96,648.0,0.0,0.01,0.001,0.0,0,0,35.18,38.98,-0.998,0.0,0,0,0.0,606088.8999999998,0.0,2121102.2128800014]
["2026-03-04T10:30:54.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,69.0,70.99,-0.999,0.0,0,0,0.0,606088.8999999998,0.0,2120373.1447500004]
["2026-03-04T10:31:06.000000000",610.9,585.0,25.08,26.93,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,3895,753.7,613475.7999999999,-4604.353300000001,2113417.1025999994]
["2026-03-04T10:31:06.000000000",610.9,730.0,0.0,0.01,0.001,0.0,0,0,117.45,119.31,-0.999,0.0,0,0,0.0,613475.7999999999,0.0,2113417.1025999994]
["2026-03-04T10:31:31.000000000",610.7,590.0,20.55,20.85,1.0,0.0,315,106,0.03,0.04,-0.011,0.003,6576,7462,1972.8000000000002,613168.0999999999,-12047.889600000002,2109526.9638999994]
["2026-03-04T10:31:43.000000000",610.82,591.0,19.68,19.98,1.0,0.0,126,40,0.03,0.04,-0.011,0.003,2565,3220,769.5,617790.5999999999,-4700.259900000001,2125078.2075600005]
["2026-03-04T10:31:56.000000000",610.96,556.0,53.14,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,1,0.0,611462.9999999999,0.0,2143182.918240001]
["2026-03-04T10:31:56.000000000",610.96,640.0,0.0,0.01,0.002,0.001,221,0,27.5,30.87,-0.998,0.001,0,0,22.1,611462.9999999999,135.02216,2143182.918240001]
["2026-03-04T10:32:09.000000000",610.95,685.0,0.0,0.01,0.001,0.0,0,0,72.45,76.04,-0.999,0.0,0,0,0.0,611462.9999999999,0.0,2143147.8393000006]
["2026-03-04T10:32:35.000000000",610.9,562.0,47.11,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,612798.9999999999,0.0,2126214.2357999994]
["2026-03-04T10:32:47.000000000",610.86,561.0,48.06,51.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,609275.0999999999,0.0,2130065.765700001]
["2026-03-04T10:32:47.000000000",610.86,715.0,0.0,0.01,0.001,0.0,0,0,102.3,105.94,-0.999,0.0,0,0,0.0,609275.0999999999,0.0,2130065.765700001]
["2026-03-04T10:33:00.000000000",610.8,585.0,25.55,26.23,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,3897,753.7,613026.2999999998,-4603.5996000000005,2107914.1667999993]
["2026-03-04T10:33:00.000000000",610.8,700.0,0.0,0.01,0.001,0.0,0,0,89.0,91.08,-0.999,0.0,0,0,0.0,613026.2999999998,0.0,2107914.1667999993]
["2026-03-04T10:33:25.000000000",610.61,565.0,43.98,47.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,87,0.0,614206.9999999999,0.0,2099250.31316]
["2026-03-04T10:33:25.000000000",610.61,635.0,0.0,0.01,0.002,0.001,1412,0,24.23,24.59,-0.998,0.001,0,0,141.2,614206.9999999999,862.18132,2099250.31316]
["2026-03-04T10:33:37.000000000",610.58,730.0,0.0,0.01,0.001,0.0,0,0,117.52,121.23,-0.999,0.0,0,0,0.0,623050.2999999999,0.0,2125195.1278600004]
["2026-03-04T10:34:07.000000000",610.52,571.0,37.86,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,208,0.0,619266.7,0.0,2098994.01236]
["2026-03-04T10:34:20.000000000",610.51,556.0,52.86,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,1,0.0,621821.0999999999,0.0,2102376.0458900006]
["2026-03-04T10:34:33.000000000",610.57,556.0,52.82,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,1,0.0,624687.5999999999,0.0,2120255.6128800013]
["2026-03-04T10:34:33.000000000",610.57,580.0,29.33,31.76,1.0,0.0,120,28,0.01,0.02,-0.004,0.001,5789,2300,578.9,624687.5999999999,-3534.58973,2120255.6128800013]
["2026-03-04T10:34:45.000000000",610.46,685.0,0.0,0.01,0.001,0.0,0,0,72.63,76.14,-0.999,0.0,0,0,0.0,619269.5999999999,0.0,2099860.3080000007]
["2026-03-04T10:34:57.000000000",610.43,574.0,35.37,38.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,631,606,0.0,622547.0,0.0,2095067.7907399999]
["2026-03-04T10:35:10.000000000",610.11,617.0,0.05,0.06,0.042,0.024,3432,6740,6.85,7.1,-0.958,0.024,4,52,8246.4,622547.0,50194.969919999996,2093969.51298]
["2026-03-04T10:35:23.000000000",610.21,559.0,49.66,53.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,2,0.0,629961.0999999999,0.0,2083278.2973500006]
["2026-03-04T10:35:36.000000000",610.09,580.0,28.78,31.75,1.0,0.0,120,28,0.01,0.02,-0.004,0.001,5789,2300,578.9,632246.3999999998,-3531.8110100000004,2077334.4867600002]
["2026-03-04T10:35:36.000000000",610.09,627.0,0.0,0.01,0.003,0.001,742,0,16.72,17.08,-0.997,0.001,0,0,74.2,632246.3999999998,452.68678000000006,2077334.4867600002]
["2026-03-04T10:36:02.000000000",610.37,565.0,43.71,47.02,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,87,0.0,627803.7999999997,0.0,2113867.5647200006]
["2026-03-04T10:36:15.000000000",610.34,562.0,46.77,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,630474.6999999998,0.0,2091845.7472999992]
["2026-03-04T10:36:15.000000000",610.34,730.0,0.0,0.01,0.001,0.0,0,0,118.04,121.16,-0.999,0.0,0,0,0.0,630474.6999999998,0.0,2091845.7472999992]
["2026-03-04T10:36:28.000000000",610.37,583.0,25.97,28.76,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1113,281.5,624781.4999999999,-1718.19155,2098529.5769899995]
["2026-03-04T10:36:40.000000000",610.36,612.0,0.91,0.92,0.345,0.091,3530,45297,2.55,2.57,-0.655,0.091,822,2983,39603.200000000004,624781.4999999999,150409.79408000002,2098495.1957199997]
["2026-03-04T10:36:52.000000000",610.16,568.0,40.71,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,95,0.0,625693.9999999998,0.0,2093767.7009599993]
["2026-03-04T10:37:05.000000000",610.17,589.0,21.05,21.37,1.0,0.0,97,17,0.02,0.03,-0.008,0.002,4404,2048,880.8,630450.8,-5374.3773599999995,2092453.5403199994]
["2026-03-04T10:37:17.000000000",610.28,609.0,2.48,2.5,0.62,0.085,4876,47264,1.19,1.2,-0.38,0.085,1128,14919,51034.0,638045.6999999997,194423.00240000003,2174035.22996]
["2026-03-04T10:37:30.000000000",610.4,574.0,35.12,37.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,631,606,0.0,629363.6999999997,0.0,2115545.684000001]
["2026-03-04T10:37:30.000000000",610.4,607.0,4.01,4.06,0.761,0.066,4459,56865,0.65,0.66,-0.24,0.066,757,35059,34425.600000000006,629363.6999999997,149140.25280000002,2115545.684000001]
["2026-03-04T10:37:43.000000000",610.41,695.0,0.0,0.01,0.001,0.0,0,0,82.86,86.3,-0.999,0.0,0,0,0.0,625509.9999999997,0.0,2102309.4185400004]
["2026-03-04T10:37:55.000000000",610.37,592.0,18.23,18.56,1.0,0.0,389,48,0.04,0.05,-0.015,0.004,3906,4014,1562.4,625509.9999999997,-9536.420880000001,2102171.65478]
["2026-03-04T10:38:07.000000000",610.71,607.0,4.27,4.33,0.763,0.065,4459,56884,0.59,0.6,-0.237,0.066,757,35295,33979.700000000004,627034.6999999997,146492.83983000004,2102756.975849999]
["2026-03-04T10:38:20.000000000",610.48,577.0,32.53,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1449,980,0.0,619156.6999999998,0.0,2123041.26632]
["2026-03-04T10:38:33.000000000",610.32,598.0,12.25,12.48,0.948,0.008,2608,623,0.11,0.12,-0.04,0.012,3431,14001,6203.6,629740.4999999999,-12394.378560000005,2093174.8332000002]
["2026-03-04T10:38:45.000000000",610.21,604.0,6.49,6.58,0.878,0.037,3733,15754,0.31,0.32,-0.12,0.038,1666,39153,20142.899999999998,630110.3999999998,45651.64073,2095730.8528200006]
["2026-03-04T10:38:59.000000000",610.09,583.0,26.91,27.69,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1114,281.5,638188.8999999998,-1717.4033500000003,2107923.78927]
["2026-03-04T10:39:12.000000000",609.81,603.0,7.06,7.24,0.899,0.031,2992,5571,0.27,0.28,-0.1,0.032,4140,29643,22523.199999999997,638188.8999999998,-24226.531679999993,2106956.36043]
["2026-03-04T10:39:12.000000000",609.81,665.0,0.0,0.01,0.001,0.0,0,0,53.24,56.31,-0.999,0.0,0,0,0.0,638188.8999999998,0.0,2106956.36043]
["2026-03-04T10:39:24.000000000",609.77,599.0,10.87,11.1,0.944,0.012,3267,706,0.13,0.14,-0.049,0.015,2836,16308,8174.4,639156.3999999998,-2034.192719999999,2052629.72572]
["2026-03-04T10:39:37.000000000",609.7,710.0,0.0,0.01,0.001,0.0,0,0,98.33,101.51,-0.999,0.0,0,0,0.0,640665.7999999999,0.0,2052572.1215999993]
["2026-03-04T10:39:50.000000000",609.63,582.0,27.12,28.24,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1041,312.1,638881.0,-1902.6552300000003,2029477.7781599998]
["2026-03-04T10:40:03.000000000",609.58,602.0,7.72,7.96,0.907,0.026,4617,3958,0.23,0.24,-0.089,0.028,4083,25133,23436.6,636218.2999999999,3485.578440000003,2018248.0591399998]
["2026-03-04T10:40:16.000000000",609.75,593.0,16.64,16.99,1.0,0.0,638,45,0.05,0.06,-0.019,0.006,1814,7034,1088.4,636597.9,-6636.519,2027876.6722499998]
["2026-03-04T10:40:30.000000000",609.7,585.0,24.52,25.7,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,3941,753.7,636393.5999999997,-4595.308900000001,2059795.8471999993]
["2026-03-04T10:40:42.000000000",609.6,605.0,5.03,5.14,0.834,0.05,7111,40784,0.45,0.46,-0.166,0.05,1784,47072,44475.0,636393.5999999997,162366.96000000005,2059458.0096000002]
["2026-03-04T10:40:42.000000000",609.6,641.0,0.0,0.01,0.002,0.001,55,0,29.58,32.73,-0.998,0.001,0,0,5.5,636393.5999999997,33.528000000000006,2059458.0096000002]
["2026-03-04T10:41:09.000000000",609.33,588.0,21.21,21.55,1.0,0.0,584,12,0.02,0.03,-0.008,0.002,3820,1535,764.0,643811.6999999998,-4655.2812,2027042.87775]
["2026-03-04T10:41:09.000000000",609.33,650.0,0.0,0.01,0.001,0.0,87,1,38.78,42.19,-0.999,0.0,0,0,0.0,643811.6999999998,0.0,2027042.87775]
["2026-03-04T10:41:23.000000000",609.43,584.0,25.18,25.56,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,1918,1965,191.8,648924.4,-1168.88674,2016251.6194599995]
["2026-03-04T10:41:36.000000000",609.34,604.0,5.65,5.73,0.854,0.044,3733,16120,0.37,0.38,-0.144,0.045,1666,39595,23922.199999999997,643125.8999999999,54403.09387999999,2001006.1419400002]
["2026-03-04T10:41:48.000000000",609.54,581.0,27.64,29.38,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,1985,781,198.6,652756.2999999998,-1209.3273600000002,2120265.99426]
["2026-03-04T10:42:04.000000000",609.44,587.0,22.28,22.65,1.0,0.0,15,2,0.02,0.03,-0.008,0.002,3337,3989,667.4000000000001,646084.2,-4067.4025600000014,2005344.0367999994]
["2026-03-04T10:42:16.000000000",609.2,551.0,56.63,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,648306.4000000001,0.0,2010244.2520000006]
["2026-03-04T10:42:16.000000000",609.2,629.0,0.0,0.01,0.002,0.001,526,3,19.62,19.99,-0.998,0.001,0,0,52.6,648306.4000000001,320.4392,2010244.2520000006]
["2026-03-04T10:42:42.000000000",609.25,590.0,19.1,19.45,1.0,0.0,315,106,0.03,0.04,-0.012,0.003,6576,7813,1972.8000000000002,643864.7999999998,-12019.284000000001,2025457.717499999]
["2026-03-04T10:42:55.000000000",609.29,554.0,53.69,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,647925.7999999999,0.0,2013198.95788]
["2026-03-04T10:42:55.000000000",609.29,715.0,0.0,0.01,0.001,0.0,0,0,103.98,107.31,-0.999,0.0,0,0,0.0,647925.7999999999,0.0,2013198.95788]
["2026-03-04T10:43:08.000000000",609.28,606.0,3.9,3.96,0.761,0.067,3851,62442,0.65,0.66,-0.239,0.067,798,34195,31148.3,646544.2,124628.83327999998,2004748.1036800006]
["2026-03-04T10:43:22.000000000",609.5,569.0,38.62,42.17,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,485,21,0.0,639468.0999999997,0.0,2027386.5545000012]
["2026-03-04T10:43:34.000000000",609.39,589.0,20.29,20.61,1.0,0.0,97,18,0.02,0.03,-0.008,0.003,4404,2053,1321.2,644230.7999999999,-8051.26068,2023102.89198]
["2026-03-04T10:43:46.000000000",609.2,553.0,54.58,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,0,0.0,651795.3,0.0,2033661.2908000005]
["2026-03-04T10:43:59.000000000",609.24,603.0,6.45,6.57,0.886,0.037,2992,5603,0.29,0.3,-0.114,0.037,4140,30450,26388.399999999994,651795.3,-25878.07823999999,2033794.82076]
["2026-03-04T10:44:11.000000000",609.23,592.0,17.12,17.36,1.0,0.0,389,48,0.04,0.05,-0.016,0.005,3906,4061,1953.0,646453.8000000002,-11898.2619,2001185.30094]
["2026-03-04T10:44:24.000000000",609.25,556.0,51.53,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,644832.8999999999,0.0,2000251.217249999]
["2026-03-04T10:44:24.000000000",609.25,655.0,0.0,0.01,0.001,0.0,21,4,43.94,47.52,-0.999,0.0,0,0,0.0,644832.8999999999,0.0,2000251.217249999]
["2026-03-04T10:44:37.000000000",609.24,608.0,2.45,2.46,0.604,0.088,7238,64359,1.19,1.2,-0.396,0.088,1472,30148,76648.0,647980.6,309133.24992,1999113.83376]
["2026-03-04T10:44:50.000000000",609.17,700.0,0.0,0.01,0.001,0.0,0,0,89.05,92.51,-0.999,0.0,0,0,0.0,647507.7000000001,0.0,2006780.81179]
["2026-03-04T10:45:05.000000000",608.93,590.0,18.88,19.12,0.988,0.004,315,106,0.03,0.04,-0.012,0.004,6576,7854,2756.4000000000005,662691.4999999998,-15250.04292,2090079.762329999]
["2026-03-04T10:45:18.000000000",609.04,554.0,53.52,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,657602.7999999998,0.0,2018393.8843199997]
["2026-03-04T10:45:32.000000000",608.92,589.0,19.77,20.11,1.0,0.0,97,18,0.02,0.03,-0.009,0.003,4404,2053,1321.2,655324.9,-8045.051039999999,1974120.46676]
["2026-03-04T10:45:44.000000000",608.75,591.0,17.62,17.94,1.0,0.0,126,50,0.03,0.04,-0.012,0.004,2565,3460,1026.0,655324.9,-6245.775000000001,1973569.3262499997]
["2026-03-04T10:45:57.000000000",608.75,554.0,53.67,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,670732.7999999998,0.0,2012678.4699999997]
["2026-03-04T10:45:57.000000000",608.75,635.0,0.0,0.01,0.002,0.001,1412,0,24.51,27.32,-1.0,0.0,0,0,141.2,670732.7999999998,859.5550000000001,2012678.4699999997]
["2026-03-04T10:46:10.000000000",608.88,665.0,0.0,0.01,0.001,0.0,0,0,54.5,57.15,-0.999,0.0,0,0,0.0,655302.1000000001,0.0,1936980.6247199995]
["2026-03-04T10:46:35.000000000",608.81,554.0,53.38,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,653726.0999999999,0.0,1941902.38389]
["2026-03-04T10:46:35.000000000",608.81,563.0,44.21,47.74,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,653726.0999999999,0.0,1941902.38389]
["2026-03-04T10:46:47.000000000",608.83,549.0,58.28,61.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,653432.1999999998,0.0,1926534.1632600005]
["2026-03-04T10:47:00.000000000",608.72,570.0,37.36,40.69,1.0,0.0,408,25,0.0,0.01,-0.001,0.0,8360,170,0.0,653432.1999999998,0.0,1926186.08784]
["2026-03-04T10:47:14.000000000",608.83,586.0,22.66,22.99,0.995,0.002,22,4,0.01,0.02,-0.005,0.002,4105,2801,825.4000000000001,667626.5999999997,-4971.70578,2010203.2348400003]
["2026-03-04T10:47:27.000000000",609.0,550.0,57.3,60.7,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1418,105,0.0,664359.4999999999,0.0,2031359.0850000002]
["2026-03-04T10:47:27.000000000",609.0,617.0,0.02,0.03,0.018,0.012,3432,7816,7.93,8.17,-1.0,0.0,4,57,4118.4,664359.4999999999,25081.055999999997,2031359.0850000002]
["2026-03-04T10:47:40.000000000",608.65,649.0,0.0,0.01,0.001,0.0,0,0,38.45,41.78,-0.999,0.0,0,0,0.0,655388.9,0.0,1957952.18605]
["2026-03-04T10:48:05.000000000",608.78,550.0,57.3,60.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1418,105,0.0,659513.4999999999,0.0,1960337.9570199994]
["2026-03-04T10:48:05.000000000",608.78,648.0,0.0,0.01,0.001,0.0,0,0,37.27,40.75,-0.999,0.0,0,0,0.0,659513.4999999999,0.0,1960337.9570199994]
["2026-03-04T10:48:18.000000000",608.73,649.0,0.0,0.01,0.001,0.0,0,0,38.54,41.88,-0.999,0.0,0,0,0.0,656198.7000000001,0.0,1935940.9753500002]
["2026-03-04T10:48:31.000000000",608.98,552.0,55.35,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,656198.7000000001,0.0,1936736.0491000002]
["2026-03-04T10:48:43.000000000",608.86,582.0,26.69,27.0,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,3121,1071,312.1,656461.4999999998,-1900.25206,1975510.2003000001]
["2026-03-04T10:48:43.000000000",608.86,715.0,0.0,0.01,0.001,0.0,0,0,104.45,107.63,-0.999,0.0,0,0,0.0,656461.4999999998,0.0,1975510.2003000001]
["2026-03-04T10:49:08.000000000",608.83,583.0,25.65,26.25,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2815,1143,281.5,660301.7999999999,-1713.8564500000002,1958470.9497400005]
["2026-03-04T10:49:08.000000000",608.83,644.0,0.0,0.01,0.002,0.0,593,0,33.28,36.75,-0.998,0.0,0,0,0.0,660301.7999999999,0.0,1958470.9497400005]
["2026-03-04T10:49:20.000000000",609.06,720.0,0.0,0.01,0.001,0.0,0,0,109.38,112.78,-0.999,0.0,0,0,0.0,655053.4999999999,0.0,2016142.69218]
["2026-03-04T10:49:34.000000000",609.17,631.0,0.0,0.01,0.002,0.001,1117,0,21.64,22.02,-0.998,0.001,0,0,111.7,889779.9999999998,680.44289,3465697.2740400005]
["2026-03-04T10:49:46.000000000",609.07,647.0,0.0,0.01,0.001,0.0,495,0,36.09,39.65,-0.999,0.0,0,0,0.0,889779.9999999998,0.0,3465128.352840001]
["2026-03-04T10:49:59.000000000",609.09,640.0,0.0,0.01,0.002,0.001,221,0,29.14,32.65,-1.0,0.0,0,0,22.1,662946.6999999997,134.60889,2084143.3529700008]
["2026-03-04T10:50:11.000000000",608.91,629.0,0.0,0.01,0.002,0.001,526,3,19.9,20.26,-1.0,0.0,0,0,52.6,667588.2999999999,320.28666,2071070.36025]
["2026-03-04T10:50:11.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,0,99.09,102.83,-1.0,0.0,0,0,0.0,667588.2999999999,0.0,2071070.36025]
["2026-03-04T10:50:38.000000000",609.48,570.0,37.43,40.88,0.999,0.0,408,28,0.0,0.01,-0.001,0.0,8360,170,0.0,659877.8999999997,0.0,2107472.7430800004]
["2026-03-04T10:50:38.000000000",609.48,645.0,0.0,0.01,0.002,0.0,575,0,34.12,37.57,-1.0,0.0,0,0,0.0,659877.8999999997,0.0,2107472.7430800004]
["2026-03-04T10:50:51.000000000",609.31,725.0,0.0,0.01,0.001,0.0,0,0,114.08,117.4,-0.999,0.0,0,0,0.0,645200.2000000001,0.0,2035157.5496200004]
["2026-03-04T10:51:05.000000000",609.41,618.0,0.01,0.02,0.011,0.008,3349,5118,8.41,8.65,-0.989,0.008,26,65,2700.0,640369.2999999999,16200.555440000002,2045931.3625299998]
["2026-03-04T10:51:18.000000000",609.45,648.0,0.0,0.01,0.001,0.0,0,0,37.06,40.33,-0.999,0.0,0,0,0.0,640369.2999999999,0.0,2046065.6518500007]
["2026-03-04T10:51:30.000000000",609.65,564.0,43.7,46.83,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,655467.8999999998,0.0,2133597.591850001]
["2026-03-04T10:51:42.000000000",609.65,612.0,0.62,0.63,0.262,0.085,3530,55059,2.95,3.0,-0.738,0.085,822,4244,36992.0,641713.0999999999,140329.237,2060354.2408499997]
["2026-03-04T10:51:42.000000000",609.65,720.0,0.0,0.01,0.001,0.0,0,0,109.23,112.1,-0.999,0.0,0,0,0.0,641713.0999999999,0.0,2060354.2408499997]
["2026-03-04T10:52:08.000000000",609.43,558.0,49.75,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,637777.4999999999,0.0,2036736.3900499996]
["2026-03-04T10:52:08.000000000",609.43,647.0,0.0,0.01,0.001,0.0,495,0,36.04,39.25,-0.999,0.0,0,0,0.0,637777.4999999999,0.0,2036736.3900499996]
["2026-03-04T10:52:22.000000000",608.84,730.0,0.0,0.01,0.001,0.0,0,0,119.08,122.36,-1.0,0.0,0,0,0.0,665470.2999999998,0.0,2069060.5466000007]
["2026-03-04T10:52:47.000000000",608.88,549.0,58.67,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,6,0.0,652650.7999999998,0.0,1990429.9377599997]
["2026-03-04T10:52:47.000000000",608.88,647.0,0.0,0.01,0.001,0.0,495,0,36.34,39.36,-0.999,0.0,0,0,0.0,652650.7999999998,0.0,1990429.9377599997]
["2026-03-04T10:53:01.000000000",608.8,562.0,45.34,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,667691.2,0.0,2058145.808]
["2026-03-04T10:53:14.000000000",609.01,596.0,12.89,13.16,0.955,0.003,2184,429,0.07,0.08,-0.028,0.01,4864,11791,5519.2,654420.8999999999,-25632.012880000002,1972221.0290500002]
["2026-03-04T10:53:14.000000000",609.01,710.0,0.0,0.01,0.001,0.0,0,0,99.29,102.66,-0.999,0.0,0,0,0.0,654420.8999999999,0.0,1972221.0290500002]
["2026-03-04T10:53:27.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.34,82.61,-0.999,0.0,0,0,0.0,653072.2999999997,0.0,1996548.3009899997]
["2026-03-04T10:53:40.000000000",608.89,643.0,0.0,0.01,0.002,0.0,44,0,32.18,35.8,-0.998,0.0,0,0,0.0,653878.5,0.0,1976278.5352300003]
["2026-03-04T10:53:53.000000000",609.01,715.0,0.0,0.01,0.001,0.0,0,0,104.13,107.68,-0.999,0.0,0,0,0.0,651919.5999999999,0.0,1992278.7734]
["2026-03-04T10:54:05.000000000",609.35,655.0,0.0,0.01,0.001,0.0,21,4,44.09,47.56,-1.0,0.0,0,0,0.0,658702.4999999999,0.0,2123784.0074500004]
["2026-03-04T10:54:18.000000000",609.54,646.0,0.0,0.01,0.001,0.0,453,0,35.09,38.38,-1.0,0.0,0,0,0.0,658702.4999999999,0.0,2124446.21958]
["2026-03-04T10:54:30.000000000",609.49,730.0,0.0,0.01,0.001,0.0,0,0,119.04,122.43,-0.999,0.0,0,0,0.0,640963.4999999999,0.0,2045931.76557]
["2026-03-04T10:54:42.000000000",609.52,582.0,26.64,27.76,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1072,312.1,642998.5999999999,-1902.31192,2059796.0404799997]
["2026-03-04T10:54:42.000000000",609.52,710.0,0.0,0.01,0.001,0.0,0,0,99.06,102.43,-0.999,0.0,0,0,0.0,642998.5999999999,0.0,2059796.0404799997]
["2026-03-04T10:54:55.000000000",609.59,645.0,0.0,0.01,0.002,0.0,575,0,34.04,37.41,-0.998,0.0,0,0,0.0,641752.4,0.0,2055483.8360800005]
["2026-03-04T10:55:07.000000000",609.68,645.0,0.0,0.01,0.002,0.0,575,0,34.04,37.24,-0.998,0.0,0,0,0.0,639049.3999999999,0.0,2063570.48304]
["2026-03-04T10:55:20.000000000",609.9,725.0,0.0,0.01,0.001,0.0,0,0,113.39,117.08,-0.999,0.0,0,0,0.0,639049.3999999999,0.0,2064315.1122]
["2026-03-04T10:55:33.000000000",610.09,640.0,0.0,0.01,0.002,0.001,221,0,28.68,31.86,-0.998,0.001,0,0,22.1,632234.8999999999,134.82989,2076782.3553100005]
["2026-03-04T10:55:46.000000000",610.09,650.0,0.0,0.01,0.001,0.0,87,1,38.49,41.81,-0.999,0.0,0,0,0.0,634939.1999999998,0.0,2108976.1945200004]
["2026-03-04T10:56:10.000000000",610.0,554.0,54.07,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,645657.6999999998,0.0,2167945.4899999993]
["2026-03-04T10:56:10.000000000",610.0,573.0,36.15,37.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,645657.6999999998,0.0,2167945.4899999993]
["2026-03-04T10:56:23.000000000",610.11,675.0,0.0,0.01,0.001,0.0,0,0,63.39,66.79,-1.0,0.0,0,0,0.0,647290.1999999998,0.0,2192023.95174]
["2026-03-04T10:56:35.000000000",610.23,620.0,0.0,0.01,0.004,0.003,4406,2371,9.7,9.93,-1.0,0.0,0,384,1321.8,647290.1999999998,8066.02014,2192455.091820001]
["2026-03-04T10:56:47.000000000",610.26,610.0,1.74,1.76,0.523,0.098,7800,117414,1.5,1.51,-0.477,0.098,897,41417,85230.6,625628.7999999999,412837.22844,2110679.4105599998]
["2026-03-04T10:57:00.000000000",610.12,557.0,51.21,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,628161.1999999998,0.0,2119815.570880001]
["2026-03-04T10:57:00.000000000",610.12,634.0,0.0,0.01,0.002,0.001,262,0,23.72,24.07,-0.998,0.001,0,0,26.200000000000003,628161.1999999998,159.85144000000003,2119815.570880001]
["2026-03-04T10:57:13.000000000",610.12,690.0,0.0,0.01,0.001,0.0,0,0,78.39,81.74,-0.999,0.0,0,0,0.0,628354.4999999997,0.0,2115441.6206]
["2026-03-04T10:57:38.000000000",610.31,563.0,45.38,48.56,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,628963.4999999998,0.0,2134659.926150001]
["2026-03-04T10:57:51.000000000",610.18,555.0,53.38,56.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,628963.4999999998,0.0,2134205.2296999996]
["2026-03-04T10:57:51.000000000",610.18,720.0,0.0,0.01,0.001,0.0,0,0,108.34,111.62,-0.999,0.0,0,0,0.0,628963.4999999998,0.0,2134205.2296999996]
["2026-03-04T10:58:04.000000000",610.5,629.0,0.0,0.01,0.003,0.001,526,3,18.35,18.71,-0.997,0.001,0,0,52.6,631296.2,321.123,2138801.2800000007]
["2026-03-04T10:58:17.000000000",610.55,605.0,5.85,5.88,0.877,0.041,7111,41483,0.29,0.3,-0.122,0.042,1784,57718,36647.9,621594.2999999998,132259.17265,2163474.766750001]
["2026-03-04T10:58:29.000000000",610.73,566.0,42.75,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,622363.4999999998,0.0,2170000.03125]
["2026-03-04T10:58:42.000000000",610.64,616.0,0.09,0.1,0.064,0.036,2520,11468,5.32,5.54,-0.936,0.036,8,170,9100.8,623132.1999999998,55221.39648,2185823.73968]
["2026-03-04T10:58:55.000000000",610.68,551.0,57.8,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,622550.3999999998,0.0,2162614.5189599986]
["2026-03-04T10:59:08.000000000",610.75,572.0,36.79,40.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,51,0.0,623300.2,0.0,2187916.5980000007]
["2026-03-04T10:59:08.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,118.1,121.18,-0.999,0.0,0,0,0.0,623300.2,0.0,2187916.5980000007]
["2026-03-04T10:59:33.000000000",610.57,557.0,51.8,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,623779.3999999999,0.0,2189482.039480001]
["2026-03-04T10:59:33.000000000",610.57,638.0,0.0,0.01,0.002,0.001,691,1,26.0,29.21,-0.998,0.001,0,0,69.10000000000001,623779.3999999999,421.9038700000001,2189482.039480001]
["2026-03-04T10:59:45.000000000",610.69,600.0,10.63,10.93,0.948,0.011,5988,3154,0.11,0.12,-0.045,0.015,6246,59888,15955.8,630686.1999999997,-16990.617180000005,2205324.9493799997]
["2026-03-04T10:59:59.000000000",610.72,575.0,35.49,35.89,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,728,0.0,626833.8999999999,0.0,2196632.1995200007]
["2026-03-04T11:00:12.000000000",610.76,611.0,1.39,1.4,0.475,0.105,3381,75413,1.62,1.63,-0.525,0.105,514,14298,40897.5,623874.8999999998,183860.13659999997,2189196.5395599995]
["2026-03-04T11:00:26.000000000",611.05,561.0,48.14,51.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,618673.7999999998,0.0,2204197.891499999]
["2026-03-04T11:00:26.000000000",611.05,642.0,0.0,0.01,0.002,0.001,229,0,29.97,32.8,-0.998,0.001,0,0,22.900000000000002,618673.7999999998,139.93045,2204197.891499999]
["2026-03-04T11:00:38.000000000",610.87,710.0,0.0,0.01,0.001,0.0,0,0,98.01,100.89,-1.0,0.0,0,0,0.0,640820.5999999997,0.0,2317569.9190799994]
["2026-03-04T11:01:05.000000000",611.09,568.0,41.03,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,95,0.0,621918.0999999999,0.0,2212107.30133]
["2026-03-04T11:01:05.000000000",611.09,649.0,0.0,0.01,0.001,0.0,0,0,37.02,39.84,-0.999,0.0,0,0,0.0,621918.0999999999,0.0,2212107.30133]
["2026-03-04T11:01:18.000000000",611.11,598.0,13.02,13.39,0.956,0.003,2608,632,0.07,0.08,-0.028,0.009,3431,16767,3870.2999999999997,618234.1,-14089.14105,2218278.5778700006]
["2026-03-04T11:01:32.000000000",610.97,587.0,23.84,24.14,1.0,0.0,15,3,0.02,0.03,-0.007,0.002,3337,4033,667.4000000000001,619484.4999999999,-4077.613780000001,2217602.9837100003]
["2026-03-04T11:01:45.000000000",611.13,685.0,0.0,0.01,0.001,0.0,0,0,73.24,75.77,-0.999,0.0,0,0,0.0,620750.0,0.0,2212695.16806]
["2026-03-04T11:01:59.000000000",611.07,637.0,0.0,0.01,0.002,0.001,537,0,24.82,27.77,-0.998,0.001,0,0,53.7,616842.7999999997,328.14459000000005,2226658.4187600003]
["2026-03-04T11:01:59.000000000",611.07,675.0,0.0,0.01,0.001,0.0,0,0,63.07,65.77,-0.999,0.0,0,0,0.0,616842.7999999997,0.0,2226658.4187600003]
["2026-03-04T11:02:11.000000000",611.36,710.0,0.0,0.01,0.001,0.0,0,0,97.25,100.5,-0.999,0.0,0,0,0.0,610534.3999999999,0.0,2222440.3264]
["2026-03-04T11:02:38.000000000",611.04,583.0,27.79,28.48,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1174,281.5,612453.3999999997,-1720.0775999999998,2218966.0963200005]
["2026-03-04T11:02:38.000000000",611.04,720.0,0.0,0.01,0.001,0.0,0,0,107.16,110.45,-0.999,0.0,0,0,0.0,612453.3999999997,0.0,2218966.0963200005]
["2026-03-04T11:03:05.000000000",611.09,587.0,24.0,24.24,1.0,0.0,15,3,0.02,0.03,-0.007,0.002,3337,4074,667.4000000000001,614237.0999999997,-4078.414660000001,2225364.2877899995]
["2026-03-04T11:03:05.000000000",611.09,655.0,0.0,0.01,0.001,0.0,21,4,42.24,45.52,-0.999,0.0,0,0,0.0,614237.0999999997,0.0,2225364.2877899995]
["2026-03-04T11:03:31.000000000",611.24,558.0,51.45,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,616150.5999999997,0.0,2258163.8335200003]
["2026-03-04T11:03:31.000000000",611.24,639.0,0.0,0.01,0.002,0.001,36,0,25.94,29.53,-0.998,0.001,0,0,3.6000000000000005,616150.5999999997,22.004640000000006,2258163.8335200003]
["2026-03-04T11:03:43.000000000",611.29,700.0,0.0,0.01,0.001,0.0,0,0,87.64,90.6,-0.999,0.0,0,0,0.0,616833.9999999999,0.0,2251334.6119600004]
["2026-03-04T11:03:56.000000000",611.29,660.0,0.0,0.01,0.001,0.0,0,0,46.91,50.6,-0.999,0.0,0,0,0.0,614784.6999999997,0.0,2244432.536570001]
["2026-03-04T11:04:09.000000000",611.24,599.0,12.22,12.49,0.953,0.005,3267,944,0.08,0.09,-0.032,0.011,2836,19164,4753.099999999999,614784.6999999997,-9083.637639999999,2244248.95492]
["2026-03-04T11:04:22.000000000",611.26,565.0,44.45,48.09,0.999,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,631031.0,0.0,2358419.5679199994]
["2026-03-04T11:04:34.000000000",611.2,589.0,22.05,22.35,1.0,0.0,97,21,0.02,0.03,-0.008,0.002,4404,2473,880.8,613893.0999999997,-5383.4496,2242310.051200001]
["2026-03-04T11:04:47.000000000",611.1,552.0,57.5,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,614570.7999999997,0.0,2239030.067400001]
["2026-03-04T11:05:00.000000000",610.97,573.0,37.57,38.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,622532.0999999999,0.0,2244021.3265100005]
["2026-03-04T11:05:00.000000000",610.97,640.0,0.0,0.01,0.002,0.001,221,0,27.1,30.55,-0.998,0.001,0,0,22.1,622532.0999999999,135.02437000000003,2244021.3265100005]
["2026-03-04T11:05:26.000000000",610.51,558.0,51.29,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,4,0.0,633151.0999999999,0.0,2208850.2109100004]
["2026-03-04T11:05:26.000000000",610.51,591.0,19.3,19.7,1.0,0.0,126,52,0.03,0.04,-0.012,0.003,2565,4067,769.5,633151.0999999999,-4697.87445,2208850.2109100004]
["2026-03-04T11:05:39.000000000",610.4,574.0,35.6,38.25,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,633151.0999999999,0.0,2208452.2264000014]
["2026-03-04T11:05:52.000000000",610.27,576.0,33.7,36.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1818,0.0,645146.7999999999,0.0,2239656.72488]
["2026-03-04T11:06:05.000000000",610.49,585.0,25.25,26.2,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,3968,753.7,642054.8999999999,-4601.26313,2195492.366710001]
["2026-03-04T11:06:17.000000000",610.6,561.0,47.75,51.19,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,642305.5,0.0,2216473.7258000015]
["2026-03-04T11:06:29.000000000",610.71,582.0,28.19,29.9,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1126,312.1,644349.0999999999,-1906.0259100000003,2273494.391969999]
["2026-03-04T11:06:29.000000000",610.71,635.0,0.0,0.01,0.002,0.001,1412,0,24.09,24.47,-0.998,0.001,0,0,141.2,644349.0999999999,862.3225199999999,2273494.391969999]
["2026-03-04T11:06:54.000000000",610.75,567.0,41.84,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,632486.2999999998,0.0,2229446.98725]
["2026-03-04T11:06:54.000000000",610.75,600.0,10.76,11.0,0.948,0.01,5988,3170,0.11,0.12,-0.044,0.015,6246,61945,15357.0,632486.2999999998,-20649.457499999997,2229446.98725]
["2026-03-04T11:07:08.000000000",610.69,632.0,0.0,0.01,0.002,0.001,488,0,21.15,21.51,-0.998,0.001,0,0,48.8,634816.2999999999,298.01672,2239709.849829999]
["2026-03-04T11:07:21.000000000",610.62,585.0,25.42,26.72,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,3968,753.7,631228.8999999999,-4602.242940000001,2219099.9384999988]
["2026-03-04T11:07:34.000000000",610.71,580.0,30.42,31.94,1.0,0.0,120,33,0.01,0.02,-0.004,0.001,5789,2495,578.9,632554.9999999998,-3535.4001900000003,2217992.4564599986]
["2026-03-04T11:07:47.000000000",610.65,570.0,39.4,42.14,1.0,0.0,408,34,0.0,0.01,-0.001,0.0,8360,174,0.0,634187.8999999996,0.0,2220149.3647499993]
["2026-03-04T11:07:59.000000000",610.68,591.0,19.56,19.88,1.0,0.0,126,52,0.03,0.04,-0.011,0.003,2565,4067,769.5,632409.3999999998,-4699.182599999999,2216994.3515999983]
["2026-03-04T11:07:59.000000000",610.68,630.0,0.0,0.01,0.002,0.001,1822,77,19.14,19.5,-0.997,0.001,0,69,182.20000000000002,632409.3999999998,1112.6589600000002,2216994.3515999983]
["2026-03-04T11:08:24.000000000",610.48,576.0,33.1,35.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1818,0.0,648329.3999999997,0.0,2301160.40544]
["2026-03-04T11:08:24.000000000",610.48,609.0,2.41,2.43,0.649,0.093,4876,65341,0.95,0.97,-0.351,0.093,1128,42498,55837.200000000004,648329.3999999997,212791.35072000002,2301160.40544]
["2026-03-04T11:08:37.000000000",610.54,627.0,0.0,0.01,0.003,0.001,742,0,16.31,16.64,-0.997,0.001,0,0,74.2,638381.3999999999,453.02068,2218405.637560001]
["2026-03-04T11:08:49.000000000",610.39,594.0,16.29,16.59,1.0,0.0,1170,138,0.04,0.05,-0.016,0.005,3140,7313,1570.0,642004.5999999997,-9583.123,2225981.2390200016]
["2026-03-04T11:09:03.000000000",610.4,575.0,35.19,36.9,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,728,0.0,639200.0999999997,0.0,2213593.015200001]
["2026-03-04T11:09:16.000000000",610.39,579.0,30.24,32.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,1224,0.0,641885.1999999998,0.0,2213690.4259800017]
["2026-03-04T11:09:29.000000000",610.32,600.0,10.27,10.58,0.947,0.011,5988,3194,0.11,0.12,-0.045,0.016,6246,61995,16580.4,642767.2,-20792.38176000001,2201023.87008]
["2026-03-04T11:09:41.000000000",610.36,572.0,36.8,40.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,51,0.0,642767.2,0.0,2201168.1238400005]
["2026-03-04T11:09:54.000000000",610.2,585.0,23.99,26.42,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4003,753.7,640803.7,-4599.077400000001,2206065.2130000005]
["2026-03-04T11:10:08.000000000",610.32,606.0,4.65,4.74,0.837,0.055,3851,63421,0.39,0.4,-0.163,0.056,798,47737,25649.3,640026.5999999999,101994.84744000001,2201363.208]
["2026-03-04T11:10:08.000000000",610.32,622.0,0.0,0.01,0.004,0.003,1697,247,11.54,11.81,-0.996,0.003,0,25,509.1,640026.5999999999,3107.1391200000003,2201363.208]
["2026-03-04T11:10:21.000000000",610.27,603.0,7.31,7.63,0.915,0.026,2992,5883,0.19,0.2,-0.081,0.028,4140,33199,19371.199999999997,639261.4999999998,-23268.374560000004,2197006.7853899994]
["2026-03-04T11:10:35.000000000",610.2,624.0,0.0,0.01,0.003,0.002,686,27,13.61,13.96,-0.997,0.002,0,0,137.20000000000002,640502.1,837.1944000000002,2177158.818600001]
["2026-03-04T11:10:48.000000000",610.16,695.0,0.0,0.01,0.001,0.0,0,0,82.91,86.29,-0.999,0.0,0,0,0.0,638587.9999999998,0.0,2156350.5918400004]
["2026-03-04T11:11:01.000000000",610.14,609.0,2.21,2.22,0.616,0.096,4876,65695,1.09,1.1,-0.385,0.096,1128,44733,57638.4,640390.5999999999,219533.25312000004,2166797.50368]
["2026-03-04T11:11:14.000000000",610.13,567.0,41.8,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,643884.5999999997,0.0,2161292.785239999]
["2026-03-04T11:11:28.000000000",610.05,594.0,15.98,16.21,1.0,0.0,1170,138,0.04,0.05,-0.016,0.005,3140,7455,1570.0,643884.5999999997,-9577.785,2161009.397399999]
["2026-03-04T11:11:40.000000000",609.99,614.0,0.2,0.21,0.126,0.06,5060,31297,4.19,4.3,-0.874,0.06,91,1729,30905.999999999993,642202.6999999997,181862.4186,2135090.047949999]
["2026-03-04T11:11:54.000000000",609.93,602.0,8.01,8.24,0.921,0.023,4617,4038,0.18,0.19,-0.074,0.025,4083,29955,20826.600000000002,1185791.9000000004,2510.4718799999996,5438570.760090002]
["2026-03-04T11:12:07.000000000",609.77,597.0,12.67,13.01,0.972,0.009,1706,550,0.08,0.09,-0.028,0.009,3404,13053,4598.999999999999,660229.3999999998,-9318.50514,2235876.586579999]
["2026-03-04T11:12:07.000000000",609.77,630.0,0.0,0.01,0.002,0.001,1822,77,20.06,20.44,-1.0,0.0,0,75,182.20000000000002,660229.3999999998,1111.0009400000001,2235876.586579999]
["2026-03-04T11:12:20.000000000",609.68,650.0,0.0,0.01,0.001,0.0,87,1,38.4,41.58,-0.999,0.0,0,0,0.0,649173.8999999997,0.0,2113906.273519999]
["2026-03-04T11:12:32.000000000",609.54,613.0,0.33,0.34,0.172,0.07,2552,54190,3.77,3.86,-0.827,0.069,218,6988,19368.2,665316.8999999998,99719.52492000001,2167496.8107000007]
["2026-03-04T11:12:45.000000000",609.55,695.0,0.0,0.01,0.001,0.0,0,0,83.69,86.85,-0.999,0.0,0,0,0.0,651563.1,0.0,2071171.0489500002]
["2026-03-04T11:12:58.000000000",609.39,596.0,13.29,13.58,0.954,0.002,2184,445,0.08,0.09,-0.027,0.009,4864,12342,4814.4,651563.1,-24014.841119999997,2070627.3899100001]
["2026-03-04T11:13:11.000000000",609.24,616.0,0.05,0.06,0.037,0.022,2520,13911,6.7,7.0,-0.963,0.022,8,264,5561.6,657066.0000000001,33669.039359999995,2057903.0568000001]
["2026-03-04T11:13:24.000000000",609.15,590.0,19.08,19.36,1.0,0.0,315,114,0.03,0.04,-0.012,0.004,6576,8327,2630.4,652981.2,-16023.0816,2009100.9665999997]
["2026-03-04T11:13:36.000000000",609.13,599.0,10.16,10.45,0.941,0.013,3267,948,0.13,0.14,-0.051,0.016,2836,20520,8784.699999999999,655925.0999999999,-1769.5226500000008,2035234.2929500008]
["2026-03-04T11:13:50.000000000",609.38,563.0,45.08,48.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,656792.1999999998,0.0,2038823.38492]
["2026-03-04T11:13:50.000000000",609.38,638.0,0.0,0.01,0.002,0.001,691,1,26.9,30.48,-0.998,0.001,0,0,69.10000000000001,656792.1999999998,421.08158000000003,2038823.38492]
["2026-03-04T11:14:03.000000000",609.09,615.0,0.08,0.09,0.06,0.032,7280,56422,5.84,6.11,-0.94,0.032,176,2293,23859.2,656228.7999999998,138463.21152,2041828.0433999998]
["2026-03-04T11:14:16.000000000",609.35,647.0,0.0,0.01,0.001,0.0,495,0,35.94,39.42,-0.999,0.0,0,0,0.0,656085.9999999999,0.0,2037573.7787999997]
["2026-03-04T11:14:29.000000000",609.3,598.0,11.3,11.56,0.946,0.009,2608,641,0.1,0.11,-0.042,0.014,3431,16918,7150.6,656085.9999999999,-14965.626600000001,2037406.5863999997]
["2026-03-04T11:14:41.000000000",609.35,618.0,0.02,0.03,0.017,0.01,3349,5612,8.54,8.77,-1.0,0.0,26,76,3349.0,669499.7999999997,20407.131500000003,2148560.7878]
["2026-03-04T11:14:55.000000000",609.43,578.0,30.49,31.99,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,870,0.0,657623.7999999999,0.0,2076848.4632199998]
["2026-03-04T11:15:08.000000000",609.31,601.0,8.45,8.66,0.925,0.021,2652,1568,0.17,0.18,-0.07,0.024,2757,24769,12186.000000000002,656419.2999999999,-6383.131560000003,2069911.9827100006]
["2026-03-04T11:15:21.000000000",609.2,565.0,42.53,46.2,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,658067.0,0.0,2073484.0856]
["2026-03-04T11:15:21.000000000",609.2,626.0,0.0,0.01,0.003,0.001,6528,5,16.61,16.95,-0.997,0.001,0,0,652.8000000000001,658067.0,3976.8576000000007,2073484.0856]
["2026-03-04T11:15:34.000000000",609.33,617.0,0.03,0.04,0.024,0.015,3432,9413,7.64,7.87,-0.955,0.003,4,88,5149.2,670476.2,31360.99644,2145248.632440001]
["2026-03-04T11:15:47.000000000",609.33,581.0,27.48,29.12,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,794,198.5,656556.0,-1209.52005,2073546.3340199997]
["2026-03-04T11:16:00.000000000",609.43,700.0,0.0,0.01,0.001,0.0,0,0,89.1,92.37,-1.0,0.0,0,0,0.0,670100.6,0.0,2164149.310720001]
["2026-03-04T11:16:13.000000000",609.83,620.0,0.0,0.01,0.004,0.003,4406,2846,10.03,10.32,-1.0,0.0,0,419,1321.8,670100.6,8060.73294,2165569.752319999]
["2026-03-04T11:16:26.000000000",609.7,566.0,41.89,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,646196.6,0.0,2113289.7058000006]
["2026-03-04T11:16:40.000000000",609.69,603.0,6.76,6.97,0.9,0.031,2992,5898,0.23,0.24,-0.096,0.033,4140,33816,22937.2,645275.4999999999,-26745.88092000001,2106934.3884299994]
["2026-03-04T11:16:53.000000000",609.65,567.0,40.99,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,652053.5999999999,0.0,2121934.377700001]
["2026-03-04T11:17:06.000000000",609.62,600.0,9.64,9.94,0.94,0.014,5988,3274,0.12,0.13,-0.052,0.018,6246,64402,19626.0,1391097.7000000002,-17432.693519999993,6648317.5935]
["2026-03-04T11:17:06.000000000",609.62,619.0,0.01,0.02,0.011,0.007,1467,1949,9.19,9.54,-0.989,0.007,1,27,1027.6,1391097.7000000002,6255.92044,6648317.5935]
["2026-03-04T11:17:31.000000000",609.54,570.0,38.15,41.22,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,174,0.0,654302.4999999999,0.0,2120548.82082]
["2026-03-04T11:17:31.000000000",609.54,648.0,0.0,0.01,0.001,0.0,0,0,36.85,40.1,-0.999,0.0,0,0,0.0,654302.4999999999,0.0,2120548.82082]
["2026-03-04T11:17:43.000000000",609.53,566.0,41.91,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,654302.4999999999,0.0,2120514.0314899995]
["2026-03-04T11:17:55.000000000",609.72,554.0,53.91,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,653335.4999999999,0.0,2118233.73948]
["2026-03-04T11:18:08.000000000",609.18,605.0,4.62,4.76,0.841,0.052,7111,41943,0.45,0.46,-0.159,0.052,1784,62800,46254.0,651606.1999999998,168745.29671999998,2109948.5378399994]
["2026-03-04T11:18:21.000000000",609.28,569.0,38.6,42.05,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,663580.4999999999,0.0,2097633.4489600006]
["2026-03-04T11:18:33.000000000",609.23,588.0,21.12,21.43,1.0,0.0,584,12,0.02,0.03,-0.008,0.002,3820,1584,764.0,659554.6999999998,-4654.5172,2060000.9743700004]
["2026-03-04T11:18:33.000000000",609.23,621.0,0.0,0.01,0.004,0.003,2052,170,11.66,11.91,-0.996,0.003,1,2,615.9,659554.6999999998,3748.59219,2060000.9743700004]
["2026-03-04T11:18:58.000000000",609.16,572.0,36.35,38.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,53,0.0,657521.5,0.0,2063653.1594800004]
["2026-03-04T11:18:58.000000000",609.16,636.0,0.0,0.01,0.002,0.001,1385,0,24.91,28.39,-0.998,0.001,0,0,138.5,657521.5,843.6865999999999,2063653.1594800004]
["2026-03-04T11:19:24.000000000",609.28,555.0,52.53,55.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,674773.7999999998,0.0,2147403.70432]
["2026-03-04T11:19:24.000000000",609.28,645.0,0.0,0.01,0.002,0.0,575,0,34.22,37.42,-1.0,0.0,0,0,0.0,674773.7999999998,0.0,2147403.70432]
["2026-03-04T11:19:36.000000000",609.33,607.0,3.12,3.14,0.713,0.079,4459,60161,0.79,0.8,-0.288,0.079,757,59299,41206.4,668843.8999999999,178203.43314000004,2151542.402010001]
["2026-03-04T11:19:50.000000000",609.3,571.0,36.65,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,659783.2999999998,0.0,2071614.5163]
["2026-03-04T11:20:04.000000000",609.21,576.0,32.74,33.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1937,1818,0.0,659848.7999999999,0.0,2068615.1997000002]
["2026-03-04T11:20:17.000000000",609.27,554.0,53.53,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,658531.2999999998,0.0,2049502.0285500009]
["2026-03-04T11:20:30.000000000",609.23,574.0,34.01,36.03,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,658531.2999999998,0.0,2049367.47395]
["2026-03-04T11:20:30.000000000",609.23,624.0,0.0,0.01,0.003,0.002,686,31,14.6,14.94,-0.997,0.002,0,0,137.20000000000002,658531.2999999998,835.8635600000001,2049367.47395]
["2026-03-04T11:20:55.000000000",609.61,557.0,50.64,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,654415.4,0.0,2067926.3573199995]
["2026-03-04T11:20:55.000000000",609.61,590.0,19.44,19.74,1.0,0.0,315,114,0.03,0.04,-0.012,0.003,6576,8435,1972.8000000000002,654415.4,-12026.386080000002,2067926.3573199995]
["2026-03-04T11:21:08.000000000",609.65,690.0,0.0,0.01,0.001,0.0,0,0,78.71,82.29,-1.0,0.0,0,0,0.0,664608.2,0.0,2169465.130300001]
["2026-03-04T11:21:21.000000000",609.54,573.0,34.83,38.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,651625.5999999997,0.0,2114282.14008]
["2026-03-04T11:21:33.000000000",609.65,564.0,43.84,47.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,651061.1,0.0,2100094.88575]
["2026-03-04T11:21:46.000000000",609.44,556.0,51.75,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,651061.1,0.0,2099371.4872]
["2026-03-04T11:21:58.000000000",609.47,576.0,32.12,35.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1818,0.0,652485.3999999999,0.0,2097888.37944]
["2026-03-04T11:21:58.000000000",609.47,612.0,0.55,0.56,0.252,0.086,3530,76718,3.02,3.07,-0.748,0.086,822,8631,37427.2,652485.3999999999,141938.24936000002,2097888.37944]
["2026-03-04T11:22:23.000000000",609.41,559.0,48.83,52.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,4,0.0,651617.7999999999,0.0,2081250.9379000003]
["2026-03-04T11:22:23.000000000",609.41,592.0,17.31,17.64,1.0,0.0,389,48,0.04,0.05,-0.015,0.005,3906,4657,1953.0,651617.7999999999,-11901.7773,2081250.9379000003]
["2026-03-04T11:22:36.000000000",609.28,646.0,0.0,0.01,0.001,0.0,453,0,34.76,38.39,-0.999,0.0,0,0,0.0,653952.7999999998,0.0,2054824.8268800005]
["2026-03-04T11:22:49.000000000",609.36,575.0,33.42,35.68,0.999,0.0,33,31,0.0,0.01,-0.001,0.0,2217,729,0.0,669518.9999999999,0.0,2164826.9606399997]
["2026-03-04T11:23:03.000000000",609.32,552.0,55.66,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,277,230,0.0,669518.9999999999,0.0,2164684.8556799996]
["2026-03-04T11:23:16.000000000",609.12,558.0,49.67,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,656602.2999999999,0.0,2065469.27184]
["2026-03-04T11:23:28.000000000",609.11,578.0,30.87,32.38,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,1221,0.0,661640.3999999998,0.0,2042287.3554400005]
["2026-03-04T11:23:41.000000000",609.08,586.0,22.96,23.22,1.0,0.0,22,4,0.01,0.02,-0.005,0.002,4105,3129,821.0000000000001,665051.2,-5000.546800000001,2019042.9464800006]
["2026-03-04T11:23:53.000000000",609.2,561.0,46.53,49.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,656569.3999999998,0.0,2042179.7344000007]
["2026-03-04T11:23:53.000000000",609.2,594.0,15.11,15.43,1.0,0.0,1170,138,0.05,0.06,-0.02,0.006,3140,7866,1884.0,656569.3999999998,-11477.328000000001,2042179.7344000007]
["2026-03-04T11:24:06.000000000",609.08,594.0,15.01,15.31,1.0,0.0,1170,138,0.05,0.06,-0.02,0.007,3140,7866,2198.0,660162.9,-13387.5784,2014970.0285200009]
["2026-03-04T11:24:18.000000000",609.18,577.0,31.76,32.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1449,1000,0.0,660162.9,0.0,2015300.8504200003]
["2026-03-04T11:24:31.000000000",609.09,597.0,12.03,12.29,0.965,0.011,1706,605,0.08,0.09,-0.035,0.011,3404,13132,5620.999999999999,671109.7,-11376.58302,2127073.2343500005]
["2026-03-04T11:24:43.000000000",609.15,628.0,0.0,0.01,0.003,0.001,1278,33,18.65,19.04,-1.0,0.0,0,0,127.8,670399.4999999997,778.4937,2115648.00225]
["2026-03-04T11:24:56.000000000",609.27,580.0,28.97,29.43,1.0,0.0,120,36,0.01,0.02,-0.004,0.001,5789,2529,578.9,655562.9999999999,-3527.06403,2037992.3089800007]
["2026-03-04T11:25:10.000000000",609.29,574.0,35.04,35.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,676572.2999999998,0.0,2115516.418289999]
["2026-03-04T11:25:23.000000000",609.66,563.0,44.89,48.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,647537.5999999999,0.0,2109967.4167200006]
["2026-03-04T11:25:36.000000000",609.75,583.0,25.78,27.16,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,2815,1186,282.5,662921.8999999996,-1710.34875,2206452.935249999]
["2026-03-04T11:25:49.000000000",609.74,568.0,39.98,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,662921.8999999996,0.0,2206416.7490599994]
["2026-03-04T11:25:49.000000000",609.74,579.0,29.73,30.86,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1033,3519,103.49999999999999,662921.8999999996,-628.64194,2206416.7490599994]
["2026-03-04T11:26:04.000000000",609.8,599.0,10.72,10.98,0.947,0.009,3267,949,0.1,0.11,-0.041,0.014,2836,20669,6910.7,645704.4999999998,-6281.5498,2103831.343]
["2026-03-04T11:26:17.000000000",609.93,616.0,0.06,0.07,0.039,0.024,2520,14293,6.06,6.3,-0.95,0.015,8,287,6060.0,662477.7999999998,36815.374800000005,2219185.1701799994]
["2026-03-04T11:26:30.000000000",609.99,582.0,27.75,28.07,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1234,312.1,639931.8999999998,-1903.7787900000003,2110956.40359]
["2026-03-04T11:26:42.000000000",610.07,563.0,45.2,48.64,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,654967.9999999997,0.0,2239419.333059999]
["2026-03-04T11:26:55.000000000",610.04,567.0,41.2,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,640547.1999999998,0.0,2122393.8242399986]
["2026-03-04T11:27:07.000000000",610.08,588.0,21.91,22.19,1.0,0.0,584,12,0.02,0.03,-0.008,0.002,3820,1584,764.0,642007.9999999998,-4661.011200000001,2133619.362240001]
["2026-03-04T11:27:20.000000000",610.01,560.0,48.2,51.79,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1250,332,0.0,642007.9999999998,0.0,2133374.5527799996]
["2026-03-04T11:27:33.000000000",610.55,573.0,35.73,38.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,643219.2999999998,0.0,2134957.197350001]
["2026-03-04T11:27:33.000000000",610.55,606.0,4.88,4.96,0.812,0.059,3851,63823,0.38,0.39,-0.187,0.06,798,55967,27508.899999999994,643219.2999999998,109489.32094999996,2134957.197350001]
["2026-03-04T11:27:46.000000000",610.33,610.0,1.72,1.73,0.553,0.1,7800,146075,1.38,1.39,-0.448,0.101,897,70974,87059.7,626115.5999999999,420763.33299,2166388.30688]
["2026-03-04T11:27:59.000000000",610.49,591.0,19.32,19.67,1.0,0.0,126,52,0.03,0.04,-0.012,0.003,2565,4105,769.5,632412.6999999998,-4697.72055,2178049.4464300014]
["2026-03-04T11:28:12.000000000",610.12,621.0,0.0,0.01,0.004,0.003,2052,173,10.7,11.0,-0.996,0.003,1,2,615.9,635449.9999999998,3754.0683599999998,2181324.2085600006]
["2026-03-04T11:28:26.000000000",610.05,576.0,33.18,34.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1818,0.0,646394.8999999998,0.0,2169200.5387499994]
["2026-03-04T11:28:38.000000000",610.03,597.0,12.95,13.27,0.953,0.003,1706,628,0.07,0.08,-0.028,0.009,3404,13195,3575.3999999999996,641301.3999999998,-15566.74554,2143034.1699399995]
["2026-03-04T11:28:51.000000000",610.27,555.0,53.81,56.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,636713.2999999997,0.0,2157826.23085]
["2026-03-04T11:29:05.000000000",610.29,582.0,28.02,28.4,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1234,312.1,638378.8999999999,-1904.71509,2170305.3642300004]
["2026-03-04T11:29:05.000000000",610.29,615.0,0.12,0.13,0.081,0.045,7280,58224,4.79,5.01,-0.919,0.045,176,2411,33552.0,638378.8999999999,195097.50719999996,2170305.3642300004]
["2026-03-04T11:29:18.000000000",610.04,605.0,5.31,5.4,0.87,0.044,7111,42253,0.32,0.33,-0.129,0.045,1784,66606,39316.4,637877.4999999998,141897.74415999997,2176036.471559999]
["2026-03-04T11:29:31.000000000",610.05,600.0,10.05,10.28,0.945,0.012,5988,3292,0.11,0.12,-0.046,0.016,6246,65597,17179.2,642796.3999999997,-17130.204000000005,2147875.0208999994]
["2026-03-04T11:29:44.000000000",610.08,565.0,43.45,46.87,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,646173.8999999998,0.0,2172109.9195200005]
["2026-03-04T11:29:57.000000000",610.18,642.0,0.0,0.01,0.002,0.001,229,0,30.13,33.55,-0.998,0.001,0,0,22.900000000000002,643334.0999999997,139.73122,2154570.59738]
["2026-03-04T11:30:10.000000000",610.15,606.0,4.52,4.59,0.82,0.059,3851,63849,0.41,0.42,-0.18,0.059,798,57363,27429.1,646268.3999999998,109904.48904999997,2169856.9202]
["2026-03-04T11:30:10.000000000",610.15,730.0,0.0,0.01,0.001,0.0,0,0,118.31,121.69,-0.999,0.0,0,0,0.0,646268.3999999998,0.0,2169856.9202]
["2026-03-04T11:30:36.000000000",610.18,591.0,19.11,19.35,1.0,0.0,126,52,0.03,0.04,-0.012,0.004,2565,4105,1026.0,641251.2,-6260.4468,2186838.7463200004]
["2026-03-04T11:30:48.000000000",610.11,556.0,52.4,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,640564.7,0.0,2185376.80329]
["2026-03-04T11:30:48.000000000",610.11,600.0,10.13,10.4,0.946,0.011,5988,3292,0.1,0.11,-0.045,0.016,6246,65679,16580.4,640564.7,-20785.227480000005,2185376.80329]
["2026-03-04T11:31:01.000000000",610.2,609.0,2.22,2.23,0.613,0.097,4876,72202,1.05,1.06,-0.387,0.097,1128,62362,58238.8,998391.9999999997,221841.87120000005,4365775.9728]
["2026-03-04T11:31:14.000000000",610.22,574.0,34.7,37.06,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,639059.8999999999,0.0,2187712.536620001]
["2026-03-04T11:31:27.000000000",610.21,637.0,0.0,0.01,0.002,0.001,537,0,25.12,28.55,-0.998,0.001,0,0,53.7,643878.5999999997,327.68277,2200035.26854]
["2026-03-04T11:31:40.000000000",610.38,615.0,0.12,0.13,0.077,0.043,7280,58421,4.7,4.9,-0.923,0.043,176,2436,32060.799999999996,637883.1000000001,186453.99936,2169903.951900001]
["2026-03-04T11:31:40.000000000",610.38,705.0,0.0,0.01,0.001,0.0,0,1,93.18,96.45,-0.999,0.0,0,0,0.0,637883.1000000001,0.0,2169903.951900001]
["2026-03-04T11:32:06.000000000",610.4,600.0,10.4,10.68,0.949,0.01,5988,3294,0.1,0.11,-0.042,0.015,6246,65698,15357.0,636903.3999999998,-20637.623999999996,2213255.464000001]
["2026-03-04T11:32:20.000000000",610.45,565.0,43.65,46.92,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,641976.6999999998,0.0,2221181.53865]
["2026-03-04T11:32:32.000000000",610.36,582.0,27.46,28.81,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1234,312.1,635602.9999999999,-1904.9335600000004,2204550.738960001]
["2026-03-04T11:32:32.000000000",610.36,618.0,0.02,0.03,0.019,0.013,3349,6087,7.47,7.72,-0.981,0.013,26,84,4387.5,635602.9999999999,26366.94164,2204550.738960001]
["2026-03-04T11:32:58.000000000",610.51,571.0,37.87,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,636880.3999999998,0.0,2216584.7621000004]
["2026-03-04T11:32:58.000000000",610.51,632.0,0.0,0.01,0.002,0.001,488,0,21.31,21.67,-0.998,0.001,0,0,48.8,636880.3999999998,297.92888,2216584.7621000004]
["2026-03-04T11:33:11.000000000",610.61,624.0,0.0,0.01,0.003,0.002,686,31,13.2,13.54,-0.997,0.002,0,0,137.20000000000002,635835.2999999999,837.7569200000002,2239346.83973]
["2026-03-04T11:33:24.000000000",610.64,643.0,0.0,0.01,0.002,0.0,44,0,31.07,34.22,-0.998,0.0,0,0,0.0,633585.1,0.0,2226821.4986400004]
["2026-03-04T11:33:36.000000000",610.59,609.0,2.45,2.46,0.665,0.095,4876,72906,0.87,0.89,-0.336,0.095,1128,63771,57038.0,633585.1,217406.67540000007,2226639.163590002]
["2026-03-04T11:33:49.000000000",610.56,574.0,35.0,37.23,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,632960.7,0.0,2225063.1974400003]
["2026-03-04T11:34:02.000000000",610.75,577.0,32.41,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1449,1000,0.0,632860.6,0.0,2221526.1705]
["2026-03-04T11:34:02.000000000",610.75,627.0,0.0,0.01,0.003,0.001,742,0,16.1,16.45,-0.997,0.001,0,0,74.2,632860.6,453.17650000000003,2221526.1705]
["2026-03-04T11:34:28.000000000",610.59,580.0,30.03,30.86,1.0,0.0,120,36,0.01,0.02,-0.004,0.001,5789,2533,578.9,636313.0,-3534.70551,2247120.1839600015]
["2026-03-04T11:34:28.000000000",610.59,627.0,0.0,0.01,0.003,0.001,742,0,16.26,16.6,-0.997,0.001,0,0,74.2,636313.0,453.0577800000001,2247120.1839600015]
["2026-03-04T11:34:54.000000000",610.63,565.0,43.98,47.09,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,634703.8999999999,0.0,2228679.205889999]
["2026-03-04T11:34:54.000000000",610.63,598.0,12.52,12.93,0.955,0.003,2608,689,0.07,0.08,-0.029,0.01,3431,20727,4213.4,634703.8999999999,-16173.146180000003,2228679.205889999]
["2026-03-04T11:35:07.000000000",610.9,561.0,47.98,51.2,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,634703.8999999999,0.0,2229664.652699999]
["2026-03-04T11:35:19.000000000",610.7,583.0,27.51,27.93,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1186,281.5,628576.3999999999,-1719.1205000000002,2244013.4858000004]
["2026-03-04T11:35:32.000000000",610.49,572.0,37.82,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,53,0.0,988792.7999999999,0.0,4393937.06306]
["2026-03-04T11:35:32.000000000",610.49,636.0,0.0,0.01,0.002,0.001,1385,0,23.81,27.08,-0.998,0.001,0,0,138.5,988792.7999999999,845.5286500000001,4393937.06306]
["2026-03-04T11:35:58.000000000",610.71,589.0,21.53,21.94,1.0,0.0,97,21,0.02,0.03,-0.008,0.002,4404,2507,880.8,640418.7,-5379.13368,2275142.0875499994]
["2026-03-04T11:35:58.000000000",610.71,622.0,0.0,0.01,0.004,0.003,1697,248,11.2,11.5,-0.996,0.003,0,41,509.1,640418.7,3109.1246100000003,2275142.0875499994]
["2026-03-04T11:36:23.000000000",610.79,574.0,35.75,37.0,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,637060.2,0.0,2256749.33516]
["2026-03-04T11:36:23.000000000",610.79,607.0,4.15,4.21,0.818,0.064,4459,60825,0.39,0.4,-0.184,0.064,757,65276,33382.4,637060.2,144713.25312,2256749.33516]
["2026-03-04T11:36:37.000000000",610.83,695.0,0.0,0.01,0.001,0.0,0,0,82.91,85.95,-1.0,0.0,0,0,0.0,648949.2,0.0,2348861.2487999997]
["2026-03-04T11:36:50.000000000",610.94,592.0,18.61,19.06,1.0,0.0,389,48,0.03,0.04,-0.012,0.004,3906,4666,1562.4,631866.5999999999,-9545.326560000001,2239106.0969199985]
["2026-03-04T11:37:04.000000000",610.79,567.0,42.08,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,628449.6999999997,0.0,2248471.2982899994]
["2026-03-04T11:37:17.000000000",610.86,577.0,33.61,34.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1449,1000,0.0,628703.5,0.0,2253523.0151400003]
["2026-03-04T11:37:31.000000000",610.84,598.0,12.78,14.24,0.953,0.003,2608,689,0.07,0.08,-0.029,0.01,3431,20732,4213.4,894248.3999999998,-16178.708240000004,3839081.754480001]
["2026-03-04T11:37:44.000000000",610.79,604.0,6.88,7.1,0.913,0.028,3733,17230,0.18,0.19,-0.082,0.031,1666,48380,15617.000000000002,632048.1999999998,32297.353619999998,2235574.4674399993]
["2026-03-04T11:37:56.000000000",610.51,583.0,27.39,27.94,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1186,281.5,637940.2999999998,-1718.58565,2237522.202550001]
["2026-03-04T11:37:56.000000000",610.51,616.0,0.05,0.06,0.043,0.029,2520,14613,5.17,5.76,-0.957,0.028,8,330,7330.400000000001,637940.2999999998,44479.31656,2237522.202550001]
["2026-03-04T11:38:09.000000000",610.1,670.0,0.0,0.01,0.001,0.0,1,0,57.97,61.48,-0.999,0.0,0,0,0.0,637940.2999999998,0.0,2236019.5505000004]
["2026-03-04T11:38:21.000000000",610.21,601.0,9.2,9.47,0.935,0.016,2652,2301,0.13,0.14,-0.058,0.02,2757,25433,9757.2,648544.6999999998,-7754.548679999999,2160917.7564900005]
["2026-03-04T11:38:34.000000000",610.36,725.0,0.0,0.01,0.001,0.0,0,0,113.06,116.45,-0.999,0.0,0,0,0.0,645576.6,0.0,2220615.4141600006]
["2026-03-04T11:38:46.000000000",610.39,586.0,24.08,24.6,0.995,0.001,22,4,0.01,0.02,-0.005,0.001,4105,3168,412.70000000000005,657841.6999999996,-2492.22237,2314655.646270002]
["2026-03-04T11:38:59.000000000",610.68,607.0,4.08,4.15,0.81,0.066,4459,60867,0.42,0.43,-0.19,0.066,757,66287,34425.600000000006,636659.7999999999,149208.66576,2235538.260479999]
["2026-03-04T11:39:11.000000000",610.73,599.0,11.51,11.9,0.952,0.005,3267,950,0.08,0.09,-0.033,0.012,2836,21185,5036.700000000001,634288.6999999998,-10808.088810000003,2230261.9818100003]
["2026-03-04T11:39:25.000000000",610.82,592.0,18.59,19.07,1.0,0.0,389,48,0.03,0.04,-0.012,0.004,3906,4666,1562.4,634288.6999999998,-9543.451680000002,2230590.6435399996]
["2026-03-04T11:39:25.000000000",610.82,625.0,0.0,0.01,0.003,0.002,1109,956,13.46,16.12,-0.997,0.002,0,65,221.8,634288.6999999998,1354.7987600000001,2230590.6435399996]
["2026-03-04T11:39:37.000000000",610.47,649.0,0.0,0.01,0.001,0.0,0,0,36.87,40.07,-0.999,0.0,0,0,0.0,634457.1999999998,0.0,2240216.11926]
["2026-03-04T11:39:50.000000000",610.42,610.0,1.68,1.69,0.556,0.109,7800,154095,1.26,1.28,-0.445,0.108,897,79483,94707.6,638662.1,459844.03608000005,2243490.66566]
["2026-03-04T11:40:06.000000000",610.37,631.0,0.0,0.01,0.002,0.001,1117,0,19.16,22.02,-0.998,0.001,0,0,111.7,641299.3999999999,681.78329,2234446.158220001]
["2026-03-04T11:40:19.000000000",610.42,646.0,0.0,0.01,0.002,0.0,453,0,33.92,37.02,-0.998,0.0,0,0,0.0,639404.2999999998,0.0,2218160.67734]
["2026-03-04T11:40:33.000000000",610.64,616.0,0.05,0.06,0.043,0.029,2520,14640,5.39,5.74,-0.957,0.029,8,334,7331.2,635530.1999999997,44483.90272,2224923.0188800003]
["2026-03-04T11:40:46.000000000",610.92,594.0,16.51,18.16,0.984,0.005,1170,146,0.04,0.05,-0.016,0.005,3140,7969,2155.0,644618.2999999998,-6017.562000000001,2360021.2261199993]
["2026-03-04T11:40:58.000000000",611.0,601.0,9.84,10.19,0.945,0.012,2652,2305,0.11,0.12,-0.046,0.016,2757,25459,7593.6,625531.4999999998,-7507.968,2256400.3929999983]
["2026-03-04T11:41:11.000000000",611.1,623.0,0.0,0.01,0.004,0.002,1193,240,10.94,13.78,-0.996,0.002,1,3,238.79999999999998,625531.4999999998,1456.8624000000002,2256769.6893000007]
["2026-03-04T11:41:25.000000000",611.08,593.0,17.84,18.37,1.0,0.0,638,57,0.03,0.04,-0.012,0.004,1814,8546,725.6,625229.9999999998,-4433.996480000001,2265887.0843199985]
["2026-03-04T11:41:25.000000000",611.08,621.0,0.0,0.01,0.004,0.003,2052,173,9.81,10.12,-0.996,0.003,1,2,615.9,625229.9999999998,3759.9752399999998,2265887.0843199985]
["2026-03-04T11:41:38.000000000",611.07,643.0,0.0,0.01,0.002,0.001,44,0,30.47,33.75,-1.0,0.0,0,0,4.3999999999999995,641881.7999999998,26.88708,2360810.282279999]
["2026-03-04T11:41:52.000000000",611.15,645.0,0.0,0.01,0.002,0.0,575,0,32.73,35.75,-0.998,0.0,0,0,0.0,624712.2999999998,0.0,2258564.1065499997]
["2026-03-04T11:42:05.000000000",611.27,630.0,0.0,0.01,0.003,0.001,1822,77,17.62,19.4,-0.997,0.001,0,83,182.20000000000002,613897.5999999996,1113.73394,2239126.021439998]
["2026-03-04T11:42:18.000000000",611.22,595.0,16.16,16.48,1.0,0.0,1848,486,0.04,0.05,-0.016,0.005,8115,15594,4057.5000000000005,619036.3999999998,-24800.251500000006,2285323.4638800006]
["2026-03-04T11:42:31.000000000",611.28,617.0,0.03,0.04,0.03,0.023,3432,9774,5.61,5.91,-0.97,0.023,4,122,7902.799999999999,618152.9999999999,48195.760319999994,2268823.1803200003]
["2026-03-04T11:42:44.000000000",611.37,639.0,0.0,0.01,0.002,0.001,36,0,26.22,29.53,-0.998,0.001,0,0,3.6000000000000005,617651.8999999998,22.009320000000002,2284618.15971]
["2026-03-04T11:42:56.000000000",611.49,595.0,16.3,16.57,1.0,0.0,1848,486,0.04,0.05,-0.016,0.005,8115,15594,4057.5000000000005,617651.8999999998,-24811.206750000005,2285066.5856700013]
["2026-03-04T11:42:56.000000000",611.49,637.0,0.0,0.01,0.002,0.001,537,0,24.66,27.4,-0.998,0.001,0,0,53.7,617651.8999999998,328.37013,2285066.5856700013]
["2026-03-04T11:43:09.000000000",611.51,695.0,0.0,0.01,0.001,0.0,0,0,81.85,85.34,-0.999,0.0,0,0,0.0,610130.3999999998,0.0,2270690.7305199984]
["2026-03-04T11:43:22.000000000",611.67,647.0,0.0,0.01,0.002,0.0,495,0,33.9,37.29,-0.998,0.0,0,0,0.0,612498.2999999997,0.0,2290507.8039299995]
["2026-03-04T11:43:35.000000000",611.64,646.0,0.0,0.01,0.002,0.0,453,0,32.85,36.25,-0.998,0.0,0,0,0.0,612773.4999999997,0.0,2288960.556119999]
["2026-03-04T11:44:00.000000000",611.53,553.0,56.81,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,2,0.0,614454.8999999997,0.0,2292894.4316700003]
["2026-03-04T11:44:00.000000000",611.53,584.0,27.38,27.75,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2190,191.8,614454.8999999997,-1172.91454,2292894.4316700003]
["2026-03-04T11:44:13.000000000",611.55,675.0,0.0,0.01,0.001,0.0,0,0,62.07,65.1,-0.999,0.0,0,0,0.0,614454.8999999997,0.0,2292969.4204499996]
["2026-03-04T11:44:26.000000000",611.53,597.0,14.47,14.8,1.0,0.0,1706,629,0.06,0.07,-0.023,0.007,3404,13542,2382.7999999999997,609705.6999999996,-14571.536839999997,2276995.87473]
["2026-03-04T11:44:39.000000000",611.51,642.0,0.0,0.01,0.002,0.001,229,0,28.9,32.23,-0.998,0.001,0,0,22.900000000000002,2013621.2,140.03579000000002,10852356.675180005]
["2026-03-04T11:44:52.000000000",611.52,560.0,49.8,52.99,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1250,332,0.0,1502738.2999999996,0.0,7726749.051840001]
["2026-03-04T11:44:52.000000000",611.52,649.0,0.0,0.01,0.001,0.0,0,0,36.04,39.18,-0.999,0.0,0,0,0.0,1502738.2999999996,0.0,7726749.051840001]
["2026-03-04T11:45:05.000000000",611.44,710.0,0.0,0.01,0.001,0.0,0,0,97.04,100.23,-0.999,0.0,0,0,0.0,1503926.6999999995,0.0,7730273.8884000005]
["2026-03-04T11:45:18.000000000",611.5,628.0,0.0,0.01,0.003,0.001,1278,33,14.86,18.22,-0.997,0.001,0,0,127.8,614799.4999999998,781.497,2284059.5124999997]
["2026-03-04T11:45:44.000000000",611.51,574.0,37.28,37.88,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,614246.2999999998,0.0,2295206.7779299985]
["2026-03-04T11:45:58.000000000",611.58,556.0,53.83,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,614261.2999999997,0.0,2292204.897900001]
["2026-03-04T11:45:58.000000000",611.58,599.0,12.49,12.87,0.956,0.003,3267,954,0.07,0.08,-0.029,0.01,2836,21228,3816.1000000000004,614261.2999999997,-11350.31322,2292204.897900001]
["2026-03-04T11:46:11.000000000",611.65,690.0,0.0,0.01,0.001,0.0,0,0,77.01,80.26,-0.999,0.0,0,0,0.0,610372.5999999996,0.0,2293161.480999999]
["2026-03-04T11:46:24.000000000",611.62,576.0,35.33,35.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1819,0.0,614116.0999999996,0.0,2311567.0255400003]
["2026-03-04T11:46:38.000000000",611.65,639.0,0.0,0.01,0.002,0.001,36,0,25.85,29.26,-0.998,0.001,0,0,3.6000000000000005,616195.8999999997,22.0194,2314018.134349999]
["2026-03-04T11:46:50.000000000",611.66,563.0,46.75,50.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,612773.8999999996,0.0,2304570.3434599997]
["2026-03-04T11:46:50.000000000",611.66,644.0,0.0,0.01,0.002,0.0,593,0,30.92,34.26,-0.998,0.0,0,0,0.0,612773.8999999996,0.0,2304570.3434599997]
["2026-03-04T11:47:18.000000000",611.7,576.0,35.43,35.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1819,0.0,614083.6999999996,0.0,2316731.1704999995]
["2026-03-04T11:47:31.000000000",611.6,572.0,38.3,40.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,53,0.0,615820.3999999997,0.0,2321740.0184000004]
["2026-03-04T11:47:44.000000000",611.57,589.0,22.47,22.76,1.0,0.0,97,21,0.02,0.03,-0.008,0.002,4404,2558,880.8,615820.3999999997,-5386.70856,2321626.13318]
["2026-03-04T11:47:57.000000000",611.56,559.0,50.95,53.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,4,0.0,614301.3999999997,0.0,2308306.31136]
["2026-03-04T11:47:57.000000000",611.56,640.0,0.0,0.01,0.002,0.001,221,0,27.11,30.06,-0.998,0.001,0,0,22.1,614301.3999999997,135.15476,2308306.31136]
["2026-03-04T11:48:09.000000000",611.41,641.0,0.0,0.01,0.002,0.001,55,0,28.12,31.01,-0.998,0.001,0,0,5.5,620374.1999999998,33.62755,2323855.6877400004]
["2026-03-04T11:48:22.000000000",611.4,579.0,32.17,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,3829,0.0,629257.0999999997,0.0,2318492.997000001]
["2026-03-04T11:48:35.000000000",611.41,649.0,0.0,0.01,0.001,0.0,0,0,35.99,39.45,-0.999,0.0,0,0,0.0,623313.9999999998,0.0,2303923.7217400004]
["2026-03-04T11:48:47.000000000",611.53,578.0,33.06,34.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5422,0.0,616581.3999999998,0.0,2296603.36112]
["2026-03-04T11:49:00.000000000",611.62,588.0,23.38,23.79,1.0,0.0,584,12,0.02,0.03,-0.008,0.002,3820,1591,764.0,616581.3999999998,-4672.7768,2296941.3564799996]
["2026-03-04T11:49:13.000000000",611.59,554.0,55.8,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,616280.5999999996,0.0,2323021.86788]
["2026-03-04T11:49:13.000000000",611.59,630.0,0.0,0.01,0.003,0.001,1822,77,16.92,18.57,-0.997,0.001,0,90,182.20000000000002,616280.5999999996,1114.3169800000003,2323021.86788]
["2026-03-04T11:49:26.000000000",611.61,680.0,0.0,0.01,0.001,0.0,0,0,67.3,70.3,-0.999,0.0,0,0,0.0,619514.7999999996,0.0,2321599.39002]
["2026-03-04T11:49:39.000000000",611.62,643.0,0.0,0.01,0.002,0.001,44,0,29.97,33.33,-0.998,0.001,0,0,4.3999999999999995,615770.6999999996,26.911279999999998,2310483.2349000005]
["2026-03-04T11:49:52.000000000",611.61,595.0,16.46,16.85,1.0,0.0,1848,487,0.04,0.05,-0.016,0.005,8115,15662,4057.5000000000005,616749.6999999996,-24816.075750000004,2316433.1203500004]
["2026-03-04T11:50:06.000000000",611.44,725.0,0.0,0.01,0.001,0.0,0,0,111.86,115.32,-0.999,0.0,0,0,0.0,623532.3999999998,0.0,2336312.240000002]
["2026-03-04T11:50:19.000000000",611.22,580.0,31.09,31.64,1.0,0.0,120,36,0.01,0.02,-0.004,0.001,5789,2590,578.9,626240.9999999998,-3538.35258,2322303.4963200013]
["2026-03-04T11:50:32.000000000",611.21,604.0,7.16,7.56,0.922,0.025,3733,17313,0.18,0.19,-0.075,0.028,1666,49458,13997.300000000001,626240.9999999998,28529.44917,2322265.501759999]
["2026-03-04T11:50:44.000000000",611.2,570.0,39.73,43.08,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,174,0.0,628155.8999999998,0.0,2298386.428800001]
["2026-03-04T11:50:58.000000000",611.13,620.0,0.0,0.01,0.005,0.004,4406,3357,8.72,9.02,-0.995,0.004,0,448,1762.3999999999999,631879.8999999998,10770.555119999999,2317024.2260100003]
["2026-03-04T11:51:11.000000000",611.12,557.0,52.49,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,633742.4999999998,0.0,2303143.2220000005]
["2026-03-04T11:51:11.000000000",611.12,645.0,0.0,0.01,0.002,0.0,575,0,32.04,35.51,-0.998,0.0,0,0,0.0,633742.4999999998,0.0,2303143.2220000005]
["2026-03-04T11:51:24.000000000",611.14,611.0,1.41,1.43,0.501,0.124,3381,115613,1.29,1.3,-0.499,0.118,514,41419,47989.6,638580.6999999998,219149.91488,2318701.2172600003]
["2026-03-04T11:51:52.000000000",611.05,566.0,43.49,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,631417.1999999996,0.0,2292154.8726999993]
["2026-03-04T11:52:05.000000000",611.07,570.0,39.73,42.85,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,174,0.0,634459.5999999997,0.0,2297584.09152]
["2026-03-04T11:52:18.000000000",611.14,553.0,56.59,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,2,0.0,650088.1,0.0,2418315.81498]
["2026-03-04T11:52:18.000000000",611.14,586.0,24.49,25.3,0.995,0.001,22,4,0.01,0.02,-0.005,0.001,4105,3241,412.70000000000005,650088.1,-2495.28462,2418315.81498]
["2026-03-04T11:52:31.000000000",611.06,622.0,0.0,0.01,0.004,0.003,1697,252,9.66,11.18,-1.0,0.0,0,41,509.1,650088.1,3110.90646,2417999.25042]
["2026-03-04T11:52:43.000000000",611.3,573.0,36.53,39.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,635150.5999999997,0.0,2306470.355400001]
["2026-03-04T11:52:43.000000000",611.3,647.0,0.0,0.01,0.002,0.0,495,0,34.03,37.56,-0.998,0.0,0,0,0.0,635150.5999999997,0.0,2306470.355400001]
["2026-03-04T11:53:09.000000000",611.6,616.0,0.08,0.09,0.061,0.042,2520,15993,4.42,4.73,-0.939,0.042,8,454,10617.6,620768.3999999998,64526.246399999996,2331795.9455999997]
["2026-03-04T11:53:21.000000000",611.57,582.0,29.18,29.75,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,3121,1276,312.2,639879.8999999999,-1908.0984000000003,2454271.38519]
["2026-03-04T11:53:34.000000000",611.54,572.0,37.8,41.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1768,53,0.0,639880.1999999998,0.0,2454149.15856]
["2026-03-04T11:53:47.000000000",611.62,569.0,40.8,44.08,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,620873.8999999997,0.0,2320776.7995]
["2026-03-04T11:53:47.000000000",611.62,602.0,9.62,9.79,0.94,0.013,4617,4151,0.12,0.13,-0.051,0.018,4083,32875,13351.499999999998,620873.8999999997,-8240.356259999999,2320776.7995]
["2026-03-04T11:54:01.000000000",611.62,624.0,0.0,0.01,0.004,0.002,686,31,11.03,14.24,-0.996,0.002,0,0,137.20000000000002,621600.2999999996,839.1426400000001,2335275.86322]
["2026-03-04T11:54:14.000000000",611.63,589.0,22.26,22.79,1.0,0.0,97,21,0.02,0.03,-0.008,0.002,4404,2575,880.8,622988.4999999997,-5387.237039999999,2346248.7661699993]
["2026-03-04T11:54:27.000000000",611.7,611.0,1.71,1.72,0.578,0.116,3381,116204,1.03,1.04,-0.423,0.116,514,43598,45182.00000000001,621317.1999999996,203434.29239999998,2344692.5891999993]
["2026-03-04T11:54:40.000000000",611.55,624.0,0.0,0.01,0.004,0.002,686,31,11.18,14.04,-1.0,0.0,0,0,137.20000000000002,641053.0,839.0466,2459348.3249999997]
["2026-03-04T11:54:52.000000000",611.5,598.0,13.37,13.6,0.955,0.002,2608,691,0.07,0.08,-0.027,0.009,3431,20889,3609.5,625821.8999999997,-15692.924499999997,2344383.9874999993]
["2026-03-04T11:55:06.000000000",611.44,574.0,37.3,37.75,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,627394.9999999998,0.0,2339759.5387200015]
["2026-03-04T11:55:18.000000000",611.45,585.0,26.31,26.73,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4071,753.7,627394.9999999998,-4608.49865,2339797.8051]
["2026-03-04T11:55:18.000000000",611.45,618.0,0.02,0.03,0.021,0.016,3349,6343,6.43,6.73,-0.979,0.016,26,84,5400.0,627394.9999999998,32509.573600000007,2339797.8051]
["2026-03-04T11:55:31.000000000",611.53,626.0,0.0,0.01,0.003,0.002,6528,5,12.93,15.71,-0.997,0.002,0,0,1305.6000000000001,625486.4999999997,7984.135680000001,2327915.5317100007]
["2026-03-04T11:55:44.000000000",611.58,605.0,6.7,6.84,0.914,0.03,7111,42797,0.19,0.2,-0.084,0.032,1784,71826,27041.8,624271.7999999997,95554.48236,2356224.4807200013]
["2026-03-04T11:55:57.000000000",611.57,627.0,0.0,0.01,0.003,0.002,742,0,13.87,16.6,-0.997,0.002,0,0,148.4,628338.9999999998,907.5698800000001,2360616.1669599996]
["2026-03-04T11:56:09.000000000",611.41,626.0,0.0,0.01,0.003,0.002,6528,5,13.03,15.59,-0.997,0.002,0,0,1305.6000000000001,627895.0999999996,7982.5689600000005,2351066.489790001]
["2026-03-04T11:56:21.000000000",611.28,614.0,0.28,0.29,0.179,0.089,5060,38003,2.96,3.05,-0.821,0.089,91,4977,45843.899999999994,632396.0999999997,270333.07847999997,2332447.0365600004]
["2026-03-04T11:56:34.000000000",611.36,576.0,35.13,35.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1819,0.0,632396.0999999997,0.0,2332752.290720001]
["2026-03-04T11:56:47.000000000",611.24,601.0,10.24,10.69,0.953,0.012,2652,2320,0.11,0.12,-0.045,0.016,2757,26506,7593.6,641311.6999999997,-7510.917119999999,2385892.8226]
["2026-03-04T11:57:01.000000000",611.2,623.0,0.0,0.01,0.004,0.003,1193,240,10.21,13.09,-0.996,0.003,1,3,358.20000000000005,631669.5999999999,2185.6512000000002,2306167.6160000013]
["2026-03-04T11:57:01.000000000",611.2,628.0,0.0,0.01,0.003,0.001,1278,33,15.16,17.46,-0.997,0.001,0,0,127.8,631669.5999999999,781.1136,2306167.6160000013]
["2026-03-04T11:57:15.000000000",611.22,621.0,0.0,0.01,0.004,0.003,2052,181,9.64,9.97,-0.996,0.003,1,2,615.9,636331.2999999999,3760.83666,2336403.730500001]
["2026-03-04T11:57:28.000000000",611.09,643.0,0.0,0.01,0.002,0.001,44,0,30.11,33.1,-0.998,0.001,0,0,4.3999999999999995,640909.0999999999,26.88796,2368958.2159899995]
["2026-03-04T11:57:40.000000000",611.12,628.0,0.0,0.01,0.003,0.001,1278,33,14.96,18.27,-0.997,0.001,0,0,127.8,633325.9999999999,781.01136,2325719.8281600005]
["2026-03-04T11:57:53.000000000",611.2,630.0,0.0,0.01,0.003,0.001,1822,77,18.2,20.37,-0.997,0.001,0,99,182.20000000000002,631067.3999999998,1113.6064000000001,2314483.6032000007]
["2026-03-04T11:58:06.000000000",611.21,578.0,32.99,33.38,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5422,0.0,631067.3999999998,0.0,2314521.47106]
["2026-03-04T11:58:18.000000000",611.23,617.0,0.04,0.05,0.035,0.024,3432,10291,5.75,5.99,-0.964,0.024,4,147,8246.4,632699.4999999999,50287.114559999995,2320952.16509]
["2026-03-04T11:58:31.000000000",611.31,639.0,0.0,0.01,0.002,0.001,36,0,25.91,29.32,-0.998,0.001,0,0,3.6000000000000005,631176.0999999997,22.007160000000002,2322232.8131100005]
["2026-03-04T11:58:45.000000000",611.36,578.0,33.1,33.51,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5422,0.0,628085.7999999997,0.0,2305253.9292800007]
["2026-03-04T11:58:45.000000000",611.36,637.0,0.0,0.01,0.002,0.001,537,0,23.96,27.27,-0.998,0.001,0,0,53.7,628085.7999999997,328.30032,2305253.9292800007]
["2026-03-04T11:58:57.000000000",611.28,695.0,0.0,0.01,0.001,0.0,0,0,81.96,85.27,-0.999,0.0,0,0,0.0,631101.2999999997,0.0,2322782.69976]
["2026-03-04T11:59:10.000000000",611.28,630.0,0.0,0.01,0.003,0.001,1822,77,18.4,20.27,-0.997,0.001,0,99,182.20000000000002,632960.8999999998,1113.75216,2331045.9828000003]
["2026-03-04T11:59:23.000000000",611.17,646.0,0.0,0.01,0.002,0.0,453,0,33.01,36.22,-0.998,0.0,0,0,0.0,631612.1999999998,0.0,2313255.225539999]
["2026-03-04T11:59:50.000000000",611.08,553.0,56.49,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,2,0.0,635227.8999999998,0.0,2327726.5470799985]
["2026-03-04T12:00:06.000000000",611.12,555.0,54.64,57.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,637487.5999999997,0.0,2334024.94896]
["2026-03-04T12:00:06.000000000",611.12,675.0,0.0,0.01,0.001,0.0,0,0,62.09,65.71,-0.999,0.0,0,0,0.0,637487.5999999997,0.0,2334024.94896]
["2026-03-04T12:00:19.000000000",611.05,580.0,30.89,31.22,1.0,0.0,120,36,0.01,0.02,-0.004,0.001,5789,2637,578.9,640020.2999999998,-3537.36845,2342306.801449999]
["2026-03-04T12:00:33.000000000",610.97,641.0,0.0,0.01,0.002,0.001,55,0,28.15,31.76,-0.998,0.001,0,0,5.5,640422.0999999997,33.60335,2325108.04297]
["2026-03-04T12:00:46.000000000",611.12,559.0,50.66,53.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,637772.1999999998,0.0,2304246.2936]
["2026-03-04T12:00:59.000000000",611.18,619.0,0.01,0.02,0.012,0.009,1467,2356,7.7,8.07,-0.988,0.009,1,38,1321.2,639530.7999999997,8063.908919999999,2344603.826559998]
["2026-03-04T12:00:59.000000000",611.18,705.0,0.0,0.01,0.001,0.0,0,1,92.29,95.66,-0.999,0.0,0,0,0.0,639530.7999999997,0.0,2344603.826559998]
["2026-03-04T12:01:28.000000000",611.34,568.0,41.51,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,636431.6999999996,0.0,2370313.73562]
["2026-03-04T12:01:41.000000000",611.28,556.0,53.56,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,634866.7999999997,0.0,2352813.0523200007]
["2026-03-04T12:01:53.000000000",611.33,555.0,54.56,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,634866.7999999997,0.0,2353005.5020200014]
["2026-03-04T12:01:53.000000000",611.33,581.0,30.23,30.52,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,802,198.5,634866.7999999997,-1213.49005,2353005.5020200014]
["2026-03-04T12:02:06.000000000",611.26,685.0,0.0,0.01,0.001,0.0,0,0,72.01,75.5,-0.999,0.0,0,0,0.0,631965.0999999996,0.0,2341067.730299999]
["2026-03-04T12:02:19.000000000",611.27,575.0,36.05,36.47,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,729,0.0,638367.3999999997,0.0,2357084.0158799984]
["2026-03-04T12:02:31.000000000",611.36,621.0,0.0,0.01,0.004,0.004,2052,186,9.57,9.82,-0.996,0.004,1,2,821.1999999999999,632725.8999999997,5015.5974400000005,2343661.3985600006]
["2026-03-04T12:02:44.000000000",611.4,562.0,47.51,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,635255.2999999997,0.0,2362664.201400001]
["2026-03-04T12:02:44.000000000",611.4,643.0,0.0,0.01,0.002,0.001,44,0,30.0,33.5,-0.998,0.001,0,0,4.3999999999999995,635255.2999999997,26.901599999999995,2362664.201400001]
["2026-03-04T12:03:10.000000000",611.49,558.0,51.61,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,632969.9999999998,0.0,2378182.448400001]
["2026-03-04T12:03:22.000000000",611.44,571.0,38.61,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,632969.9999999998,0.0,2377987.9904000014]
["2026-03-04T12:03:22.000000000",611.44,660.0,0.0,0.01,0.001,0.0,0,0,47.01,50.4,-0.999,0.0,0,0,0.0,632969.9999999998,0.0,2377987.9904000014]
["2026-03-04T12:03:35.000000000",611.62,610.0,2.33,2.34,0.665,0.107,7800,160883,0.7,0.71,-0.336,0.107,897,97755,93057.90000000001,630915.3999999998,451755.37601999997,2359099.07384]
["2026-03-04T12:03:48.000000000",611.61,591.0,19.45,20.83,1.0,0.0,126,52,0.02,0.03,-0.008,0.003,2565,4274,769.5,630953.2999999998,-4706.33895,2384682.6802499993]
["2026-03-04T12:04:01.000000000",611.57,623.0,0.0,0.01,0.004,0.003,1193,240,11.22,12.76,-0.996,0.003,1,3,358.20000000000005,628478.5999999997,2186.9743200000003,2377721.7798599997]
["2026-03-04T12:04:14.000000000",611.59,578.0,33.37,33.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5422,0.0,626705.4999999997,0.0,2364346.3925899994]
["2026-03-04T12:04:26.000000000",611.59,648.0,0.0,0.01,0.001,0.0,0,0,35.05,38.25,-0.998,0.0,0,0,0.0,626074.5999999996,0.0,2362228.4564199997]
["2026-03-04T12:04:39.000000000",611.52,560.0,49.76,53.14,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1250,332,0.0,626074.5999999996,0.0,2361958.08576]
["2026-03-04T12:04:52.000000000",611.62,587.0,24.41,24.79,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,3337,5060,333.70000000000005,626156.7999999997,-2040.9759400000005,2362847.0812]
["2026-03-04T12:05:06.000000000",611.62,553.0,56.86,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,2,0.0,626290.8999999998,0.0,2364822.0021800003]
["2026-03-04T12:05:19.000000000",611.64,600.0,11.56,11.87,0.954,0.006,5988,4052,0.08,0.09,-0.033,0.012,6246,70965,11088.0,626952.9999999997,-23868.63936,2377867.9348799996]
["2026-03-04T12:05:19.000000000",611.64,675.0,0.0,0.01,0.001,0.0,0,0,62.02,65.15,-0.999,0.0,0,0,0.0,626952.9999999997,0.0,2377867.9348799996]
["2026-03-04T12:05:31.000000000",611.81,625.0,0.0,0.01,0.003,0.002,1109,956,12.05,15.08,-0.997,0.002,0,65,221.8,621002.6999999997,1356.9945799999998,2354722.70361]
["2026-03-04T12:05:45.000000000",611.74,594.0,17.57,17.89,1.0,0.0,1170,146,0.04,0.05,-0.015,0.005,3140,8111,1570.0,622663.1999999996,-9604.318000000001,2364037.4195199986]
["2026-03-04T12:05:58.000000000",611.62,720.0,0.0,0.01,0.001,0.0,0,0,106.97,110.03,-0.999,0.0,0,0,0.0,621429.0999999996,0.0,2346501.5367]
["2026-03-04T12:06:11.000000000",611.67,562.0,47.98,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,622922.6999999997,0.0,2353102.44171]
["2026-03-04T12:06:25.000000000",611.61,603.0,8.67,8.9,0.936,0.017,2992,5975,0.13,0.14,-0.057,0.021,4140,37317,13780.400000000003,624692.8999999997,-22064.442360000005,2361650.6708700005]
["2026-03-04T12:06:37.000000000",611.66,569.0,40.93,44.08,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,626750.6999999998,0.0,2365683.7407]
["2026-03-04T12:06:51.000000000",611.62,602.0,9.53,9.87,0.947,0.013,4617,4155,0.11,0.12,-0.047,0.017,4083,33857,12943.2,628713.1999999997,-5743.111800000001,2388411.57396]
["2026-03-04T12:07:05.000000000",611.68,556.0,53.98,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,626933.8999999998,0.0,2375514.94288]
["2026-03-04T12:07:05.000000000",611.68,627.0,0.0,0.01,0.003,0.002,742,0,13.92,16.98,-0.997,0.002,0,0,148.4,626933.8999999998,907.7331199999999,2375514.94288]
["2026-03-04T12:07:18.000000000",611.69,610.0,2.37,2.38,0.693,0.103,7800,161272,0.68,0.69,-0.307,0.103,897,100246,89579.09999999999,621167.1999999996,434917.09521,2359596.6217599995]
["2026-03-04T12:07:44.000000000",611.5,565.0,45.04,47.98,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,626688.2999999998,0.0,2360213.276499999]
["2026-03-04T12:07:57.000000000",611.55,552.0,58.03,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,625681.8999999997,0.0,2360475.9787499993]
["2026-03-04T12:07:57.000000000",611.55,619.0,0.01,0.02,0.013,0.01,1467,2392,7.38,7.62,-0.987,0.01,1,38,1468.0,625681.8999999997,8965.323,2360475.9787499993]
["2026-03-04T12:08:11.000000000",611.55,585.0,26.33,26.73,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4075,753.7,625681.8999999997,-4609.25235,2360475.9787499993]
["2026-03-04T12:08:24.000000000",611.39,604.0,7.49,7.72,0.932,0.023,3733,17337,0.15,0.16,-0.066,0.026,1666,50702,12917.499999999998,627590.1999999997,26010.36477,2369512.866240001]
["2026-03-04T12:08:38.000000000",611.46,572.0,37.73,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,631464.0999999997,0.0,2365508.21958]
["2026-03-04T12:08:51.000000000",611.54,594.0,17.38,19.12,1.0,0.0,1170,146,0.04,0.05,-0.015,0.005,3140,8111,1570.0,628702.8999999997,-9601.178,2371694.6088199997]
["2026-03-04T12:08:51.000000000",611.54,680.0,0.0,0.01,0.001,0.0,0,0,67.33,70.37,-0.999,0.0,0,0,0.0,628702.8999999997,0.0,2371694.6088199997]
["2026-03-04T12:09:19.000000000",611.58,581.0,30.39,30.78,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,802,198.5,627267.2999999996,-1213.9863,2366891.047500001]
["2026-03-04T12:09:32.000000000",611.59,554.0,55.72,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,626792.9999999997,0.0,2368618.3487399993]
["2026-03-04T12:09:45.000000000",611.54,568.0,41.75,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,626271.2999999998,0.0,2366620.0498999995]
["2026-03-04T12:09:45.000000000",611.54,601.0,10.47,11.0,0.952,0.009,2652,2323,0.09,0.1,-0.039,0.014,2757,28930,6246.599999999999,626271.2999999998,-9007.984199999999,2366620.0498999995]
["2026-03-04T12:09:58.000000000",611.47,606.0,5.62,5.81,0.892,0.04,3851,64399,0.22,0.23,-0.106,0.042,798,64898,18755.6,626646.8999999998,73696.81027999999,2357394.7877700017]
["2026-03-04T12:10:11.000000000",611.62,588.0,23.39,23.74,1.0,0.0,584,12,0.02,0.03,-0.008,0.002,3820,1604,764.0,626646.8999999998,-4672.7768,2357973.08142]
["2026-03-04T12:10:24.000000000",611.54,610.0,2.26,2.28,0.683,0.104,7800,161641,0.74,0.75,-0.317,0.104,897,103428,90448.79999999999,626429.2999999997,439031.90448,2371461.00054]
["2026-03-04T12:10:24.000000000",611.54,690.0,0.0,0.01,0.001,0.0,0,0,76.96,80.21,-0.999,0.0,0,0,0.0,626429.2999999997,0.0,2371461.00054]
["2026-03-04T12:10:49.000000000",611.72,597.0,14.53,16.22,1.0,0.0,1706,630,0.06,0.07,-0.023,0.007,3404,13763,2382.7999999999997,625547.0999999997,-14576.06416,2368396.93572]
["2026-03-04T12:11:02.000000000",611.55,556.0,53.83,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,628216.5999999999,0.0,2382498.5057999995]
["2026-03-04T12:11:15.000000000",611.48,584.0,27.33,27.73,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2198,191.8,628212.4999999997,-1172.8186400000002,2373081.1138799996]
["2026-03-04T12:11:15.000000000",611.48,617.0,0.04,0.05,0.037,0.027,3432,10406,5.32,5.61,-0.963,0.027,4,150,9277.2,628212.4999999997,56596.14288000001,2373081.1138799996]
["2026-03-04T12:11:28.000000000",611.59,608.0,3.9,3.97,0.822,0.068,7238,77117,0.36,0.37,-0.179,0.068,1472,76897,59228.0,628212.4999999997,239797.09992000004,2373508.0107899997]
["2026-03-04T12:11:41.000000000",611.67,604.0,7.64,7.85,0.927,0.022,3733,17340,0.14,0.15,-0.068,0.026,1666,50725,12544.199999999997,624812.6999999997,23738.912699999997,2359628.96061]
["2026-03-04T12:11:53.000000000",611.7,626.0,0.0,0.01,0.003,0.002,6528,6,13.03,16.09,-0.997,0.002,0,0,1305.6000000000001,624670.3999999997,7986.355200000002,2370481.861199999]
["2026-03-04T12:12:06.000000000",611.62,648.0,0.0,0.01,0.001,0.0,0,0,35.07,38.04,-0.998,0.0,0,0,0.0,627082.5999999996,0.0,2394248.87524]
["2026-03-04T12:12:18.000000000",611.65,613.0,0.59,0.6,0.322,0.124,2552,73141,1.95,1.97,-0.678,0.124,218,11306,34347.99999999999,625600.0999999996,177021.29639999996,2373047.2525499994]
["2026-03-04T12:12:31.000000000",611.62,558.0,51.84,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,624098.5999999997,0.0,2358629.34968]
["2026-03-04T12:12:43.000000000",611.59,600.0,11.53,11.81,0.953,0.006,5988,4077,0.08,0.09,-0.034,0.012,6246,71101,11088.0,624098.5999999997,-23866.68816,2358513.658759999]
["2026-03-04T12:12:43.000000000",611.59,633.0,0.0,0.01,0.002,0.001,299,0,19.93,23.17,-0.998,0.001,0,0,29.9,624098.5999999997,182.86541000000003,2358513.658759999]
["2026-03-04T12:13:09.000000000",611.64,598.0,13.54,13.91,0.954,0.002,2608,693,0.06,0.07,-0.024,0.008,3431,21092,3266.4,624123.3999999998,-13597.98048,2364343.351199999]
["2026-03-04T12:13:09.000000000",611.64,620.0,0.0,0.01,0.005,0.004,4406,3500,8.25,8.49,-0.995,0.004,0,477,1762.3999999999999,624123.3999999998,10779.54336,2364343.351199999]
["2026-03-04T12:13:21.000000000",611.63,642.0,0.0,0.01,0.002,0.001,229,0,28.85,32.17,-0.998,0.001,0,0,22.900000000000002,627545.0999999997,140.06327000000002,2390092.851089999]
["2026-03-04T12:13:33.000000000",611.6,610.0,2.28,2.3,0.677,0.107,7800,161795,0.7,0.71,-0.324,0.106,897,105057,92968.2,629463.5999999996,452289.2088,2381663.3632]
["2026-03-04T12:13:46.000000000",611.64,629.0,0.0,0.01,0.003,0.001,526,3,15.92,19.07,-0.997,0.001,0,0,52.6,627328.5999999997,321.72264,2384597.198159999]
["2026-03-04T12:13:59.000000000",611.58,655.0,0.0,0.01,0.001,0.0,21,4,41.91,45.23,-0.999,0.0,0,0,0.0,627328.5999999997,0.0,2384363.276520001]
["2026-03-04T12:14:12.000000000",611.56,650.0,0.0,0.01,0.001,0.0,87,1,36.96,40.23,-0.999,0.0,0,0,0.0,626310.2999999996,0.0,2362223.27564]
["2026-03-04T12:14:25.000000000",611.55,638.0,0.0,0.01,0.002,0.001,691,1,24.93,28.23,-0.998,0.001,0,0,69.10000000000001,626050.2999999996,422.58105000000006,2370909.0217499994]
["2026-03-04T12:14:37.000000000",611.48,600.0,11.53,11.84,0.955,0.006,5988,4082,0.08,0.09,-0.034,0.012,6246,71115,11088.0,631059.9999999997,-23862.395520000002,2384357.41656]
["2026-03-04T12:14:37.000000000",611.48,636.0,0.0,0.01,0.002,0.001,1385,0,22.85,26.22,-0.998,0.001,0,0,138.5,631059.9999999997,846.8998,2384357.41656]
["2026-03-04T12:14:50.000000000",611.4,690.0,0.0,0.01,0.001,0.0,0,0,76.96,80.18,-0.999,0.0,0,0,0.0,630824.6999999998,0.0,2374675.765800001]
["2026-03-04T12:15:04.000000000",611.42,612.0,0.92,0.93,0.419,0.13,3530,105766,1.51,1.52,-0.582,0.129,822,25203,56493.799999999996,634774.2999999996,215746.88404000003,2393956.9251]
["2026-03-04T12:15:17.000000000",611.32,645.0,0.0,0.01,0.002,0.0,575,0,31.91,35.23,-0.998,0.0,0,0,0.0,632674.5999999997,0.0,2378540.9729600004]
["2026-03-04T12:15:43.000000000",611.32,552.0,57.74,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,635647.0999999997,0.0,2386218.540840001]
["2026-03-04T12:15:43.000000000",611.32,660.0,0.0,0.01,0.001,0.0,0,0,46.86,50.27,-0.999,0.0,0,0,0.0,635647.0999999997,0.0,2386218.540840001]
["2026-03-04T12:15:56.000000000",611.34,670.0,0.0,0.01,0.001,0.0,1,0,56.86,60.28,-0.999,0.0,0,0,0.0,632296.9999999998,0.0,2356572.6464399993]
["2026-03-04T12:16:09.000000000",611.28,562.0,47.74,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,630905.9999999998,0.0,2354791.1544000003]
["2026-03-04T12:16:22.000000000",611.38,641.0,0.0,0.01,0.002,0.001,55,0,27.87,31.63,-0.998,0.001,0,0,5.5,632141.8999999998,33.6259,2365332.0105800005]
["2026-03-04T12:16:34.000000000",611.41,559.0,50.48,54.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,631922.7999999997,0.0,2374792.2548400005]
["2026-03-04T12:16:47.000000000",611.41,602.0,8.97,10.0,0.944,0.012,4617,4157,0.1,0.11,-0.045,0.017,4083,34636,12481.5,629689.2999999997,-8564.019869999998,2363254.33673]
["2026-03-04T12:16:47.000000000",611.41,705.0,0.0,0.01,0.001,0.0,0,1,91.81,95.63,-0.999,0.0,0,0,0.0,629689.2999999997,0.0,2363254.33673]
["2026-03-04T12:17:13.000000000",611.42,568.0,41.54,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,633676.9999999998,0.0,2381418.5351599995]
["2026-03-04T12:17:13.000000000",611.42,670.0,0.0,0.01,0.001,0.0,1,0,56.86,60.63,-0.999,0.0,0,0,0.0,633676.9999999998,0.0,2381418.5351599995]
["2026-03-04T12:17:39.000000000",611.48,555.0,54.57,58.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,632688.7999999996,0.0,2383012.160559999]
["2026-03-04T12:17:51.000000000",611.43,552.0,57.57,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,632181.8999999998,0.0,2377441.000470001]
["2026-03-04T12:17:51.000000000",611.43,685.0,0.0,0.01,0.001,0.0,0,0,71.81,75.44,-0.999,0.0,0,0,0.0,632181.8999999998,0.0,2377441.000470001]
["2026-03-04T12:18:04.000000000",611.42,575.0,34.74,38.2,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,734,0.0,629296.7999999997,0.0,2362038.96684]
["2026-03-04T12:18:18.000000000",611.29,604.0,7.21,7.67,0.927,0.022,3733,17343,0.14,0.15,-0.066,0.026,1666,50813,12544.199999999997,629296.7999999997,23724.1649,2361536.750580001]
["2026-03-04T12:18:31.000000000",611.28,562.0,47.73,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,635425.2999999997,0.0,2375662.0874400004]
["2026-03-04T12:18:44.000000000",611.23,584.0,25.88,29.2,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1918,2205,192.4,651855.2,-1168.6717600000002,2497154.493339999]
["2026-03-04T12:18:44.000000000",611.23,680.0,0.0,0.01,0.001,0.0,0,0,67.28,70.63,-1.0,0.0,0,0,0.0,651855.2,0.0,2497154.493339999]
["2026-03-04T12:19:10.000000000",611.25,571.0,38.49,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,634528.6999999997,0.0,2370859.6537499996]
["2026-03-04T12:19:10.000000000",611.25,660.0,0.0,0.01,0.001,0.0,0,0,46.86,50.63,-0.999,0.0,0,0,0.0,634528.6999999997,0.0,2370859.6537499996]
["2026-03-04T12:19:23.000000000",611.32,593.0,16.93,20.27,1.0,0.0,638,62,0.03,0.04,-0.012,0.004,1814,8596,725.6,634713.7999999997,-4435.7379200000005,2365616.4455200005]
["2026-03-04T12:19:36.000000000",611.38,591.0,18.75,22.27,1.0,0.0,126,52,0.02,0.03,-0.008,0.003,2565,4356,769.5,634439.1999999998,-4704.5691,2385433.5736000007]
["2026-03-04T12:19:49.000000000",611.35,606.0,5.52,5.62,0.893,0.04,3851,64454,0.21,0.22,-0.105,0.042,798,65539,18755.6,631497.9999999998,73682.3474,2369974.0823999997]
["2026-03-04T12:20:04.000000000",611.35,578.0,31.74,35.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5449,0.0,630988.0999999997,0.0,2364580.1413499997]
["2026-03-04T12:20:17.000000000",611.46,648.0,0.0,0.01,0.001,0.0,0,0,34.87,38.41,-0.999,0.0,0,0,0.0,630988.0999999997,0.0,2365005.5994599997]
["2026-03-04T12:20:17.000000000",611.46,690.0,0.0,0.01,0.001,0.0,0,0,76.86,80.41,-0.999,0.0,0,0,0.0,630988.0999999997,0.0,2365005.5994599997]
["2026-03-04T12:20:42.000000000",611.4,587.0,22.74,26.14,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,3337,6511,333.70000000000005,2055141.6,-2040.2418000000002,11074887.372]
["2026-03-04T12:20:54.000000000",611.35,553.0,56.72,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,2,0.0,634643.5999999996,0.0,2392837.3497]
["2026-03-04T12:21:07.000000000",611.36,583.0,26.77,29.99,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1207,281.5,633067.8999999998,-1720.9784,2374764.9499199996]
["2026-03-04T12:21:07.000000000",611.36,607.0,4.59,4.67,0.863,0.054,4459,61381,0.27,0.28,-0.136,0.055,757,74232,28242.1,633067.8999999998,121752.95536000002,2374764.9499199996]
["2026-03-04T12:21:20.000000000",611.35,608.0,3.7,3.75,0.813,0.071,7238,77280,0.37,0.38,-0.187,0.071,1472,78129,61840.999999999985,633523.8999999998,250278.13109999997,2380349.3032499994]
["2026-03-04T12:21:33.000000000",611.28,594.0,17.23,19.03,1.0,0.0,1170,146,0.03,0.04,-0.013,0.004,3140,8202,1256.0,633523.8999999998,-7677.676799999999,2380076.7516]
["2026-03-04T12:21:46.000000000",611.32,720.0,0.0,0.01,0.001,0.0,0,0,106.97,110.34,-0.999,0.0,0,0,0.0,634821.9999999998,0.0,2358390.6431200006]
["2026-03-04T12:21:59.000000000",611.16,648.0,0.0,0.01,0.001,0.0,0,0,35.02,38.3,-0.998,0.0,0,0,0.0,635391.3999999998,0.0,2375154.7749599996]
["2026-03-04T12:22:11.000000000",611.12,603.0,8.19,8.36,0.939,0.019,2992,5985,0.12,0.13,-0.057,0.022,4140,38278,14792.8,641755.0999999997,-20919.85984,2372938.0149600003]
["2026-03-04T12:22:24.000000000",611.0,568.0,41.73,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,643981.8999999999,0.0,2370068.388999999]
["2026-03-04T12:22:38.000000000",611.1,584.0,26.43,28.4,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,1918,2215,191.8,638927.3999999999,-1172.0898000000002,2331324.500400001]
["2026-03-04T12:22:50.000000000",610.96,554.0,55.19,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,638927.3999999999,0.0,2330790.4054400017]
["2026-03-04T12:23:04.000000000",611.07,576.0,34.52,36.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1819,0.0,639933.4999999998,0.0,2326257.32913]
["2026-03-04T12:23:04.000000000",611.07,635.0,0.0,0.01,0.002,0.001,1412,0,22.15,25.72,-0.998,0.001,0,0,141.2,639933.4999999998,862.8308400000001,2326257.32913]
["2026-03-04T12:23:29.000000000",611.32,563.0,46.54,49.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,644162.7999999998,0.0,2379341.8021600014]
["2026-03-04T12:23:29.000000000",611.32,648.0,0.0,0.01,0.001,0.0,0,0,35.15,38.67,-0.998,0.0,0,0,0.0,644162.7999999998,0.0,2379341.8021600014]
["2026-03-04T12:23:43.000000000",611.17,617.0,0.03,0.04,0.03,0.022,3432,10482,5.6,6.05,-0.97,0.022,4,155,7559.199999999999,633263.4999999997,46091.996719999996,2344013.5781299993]
["2026-03-04T12:23:55.000000000",611.1,583.0,27.93,28.79,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1207,281.5,2481390.6000000015,-1720.2465,13633490.669400003]
["2026-03-04T12:24:08.000000000",611.17,585.0,26.03,26.77,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4082,753.7,637446.9999999997,-4606.38829,2365687.4998399997]
["2026-03-04T12:24:21.000000000",611.11,570.0,39.72,42.66,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,174,0.0,637446.9999999997,0.0,2365455.2547200006]
["2026-03-04T12:24:33.000000000",611.08,592.0,18.98,19.81,0.988,0.004,389,48,0.03,0.04,-0.012,0.004,3906,4886,1718.0,656964.9999999998,-8596.673440000002,2481190.122879999]
["2026-03-04T12:24:33.000000000",611.08,637.0,0.0,0.01,0.002,0.001,537,0,24.25,27.56,-1.0,0.0,0,0,53.7,656964.9999999998,328.1499600000001,2481190.122879999]
["2026-03-04T12:24:59.000000000",611.24,579.0,31.89,32.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9079,0.0,637616.3999999998,0.0,2344252.097599999]
["2026-03-04T12:24:59.000000000",611.24,650.0,0.0,0.01,0.001,0.0,87,1,37.07,40.57,-0.999,0.0,0,0,0.0,637616.3999999998,0.0,2344252.097599999]
["2026-03-04T12:25:12.000000000",611.46,633.0,0.0,0.01,0.002,0.001,299,0,20.14,23.48,-0.998,0.001,0,0,29.9,631071.9999999998,182.82654,2363930.0413200003]
["2026-03-04T12:25:25.000000000",611.58,599.0,12.4,12.87,0.974,0.009,3267,956,0.06,0.07,-0.026,0.009,2836,21869,5492.699999999999,646708.7999999999,2372.318820000001,2519186.087520001]
["2026-03-04T12:25:38.000000000",611.49,587.0,22.95,24.71,0.995,0.001,15,3,0.01,0.02,-0.005,0.001,3337,7536,335.20000000000005,649233.7999999999,-2031.36978,2524480.207920002]
["2026-03-04T12:25:51.000000000",611.36,586.0,24.07,25.61,0.995,0.001,22,4,0.01,0.02,-0.005,0.001,4105,3627,412.70000000000005,649233.7999999999,-2496.18288,2523943.5148800006]
["2026-03-04T12:26:05.000000000",611.36,608.0,3.69,3.76,0.821,0.071,7238,77368,0.35,0.36,-0.179,0.071,1472,78792,61840.999999999985,626825.3999999999,250282.22495999996,2362123.8592000003]
["2026-03-04T12:26:18.000000000",611.44,627.0,0.0,0.01,0.003,0.002,742,0,14.12,17.33,-0.997,0.002,0,0,148.4,631858.8999999998,907.3769600000002,2384897.873840001]
["2026-03-04T12:26:30.000000000",611.3,595.0,16.27,16.44,0.987,0.005,1848,513,0.03,0.04,-0.013,0.005,8115,15929,4981.500000000001,652212.1,-19155.085499999997,2505051.7717]
["2026-03-04T12:26:30.000000000",611.3,660.0,0.0,0.01,0.001,0.0,0,0,46.91,50.28,-1.0,0.0,0,0,0.0,652212.1,0.0,2505051.7717]
["2026-03-04T12:26:55.000000000",611.43,582.0,29.21,29.58,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1281,312.1,630252.7999999997,-1908.2730299999998,2383054.5393000003]
["2026-03-04T12:26:55.000000000",611.43,615.0,0.12,0.13,0.097,0.062,7280,65737,3.64,3.86,-0.903,0.062,176,3944,46227.2,630252.7999999997,269303.12064,2383054.5393000003]
["2026-03-04T12:27:20.000000000",611.28,577.0,34.09,34.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1449,1025,0.0,652105.5,0.0,2514267.3823199994]
["2026-03-04T12:27:20.000000000",611.28,602.0,8.32,9.73,0.958,0.016,4617,6170,0.09,0.1,-0.042,0.016,4083,35351,13919.999999999998,652105.5,5222.776319999997,2514267.3823199994]
["2026-03-04T12:27:34.000000000",611.24,624.0,0.0,0.01,0.004,0.002,686,42,10.93,14.57,-0.996,0.002,0,0,137.20000000000002,633509.9999999998,838.6212800000002,2385980.22992]
["2026-03-04T12:27:47.000000000",611.29,629.0,0.0,0.01,0.003,0.001,526,3,16.03,19.52,-0.997,0.001,0,0,52.6,631778.0999999997,321.53854,2370919.4407900004]
["2026-03-04T12:28:00.000000000",611.04,611.0,1.24,1.25,0.509,0.13,3381,123696,1.21,1.22,-0.491,0.13,514,70241,50635.0,639797.5999999999,227740.7184,2367579.5788800004]
["2026-03-04T12:28:14.000000000",611.13,633.0,0.0,0.01,0.002,0.001,299,0,20.23,23.32,-0.998,0.001,0,0,29.9,637249.7999999997,182.72787,2364888.5387400007]
["2026-03-04T12:28:27.000000000",611.19,629.0,0.0,0.01,0.003,0.001,526,3,16.28,19.27,-0.997,0.001,0,0,52.6,637862.7999999997,321.48594,2375289.69984]
["2026-03-04T12:28:27.000000000",611.19,631.0,0.0,0.01,0.002,0.001,1117,0,18.16,21.32,-0.998,0.001,0,0,111.7,637862.7999999997,682.6992300000001,2375289.69984]
["2026-03-04T12:28:51.000000000",611.15,579.0,31.93,32.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9081,0.0,639151.9999999997,0.0,2382262.7]
["2026-03-04T12:28:51.000000000",611.15,618.0,0.02,0.03,0.021,0.015,3349,6788,6.73,7.12,-0.979,0.015,26,86,5062.5,639151.9999999997,30462.77175,2382262.7]
["2026-03-04T12:29:05.000000000",610.96,639.0,0.0,0.01,0.002,0.001,36,0,26.32,29.13,-0.998,0.001,0,0,3.6000000000000005,639689.8999999997,21.994560000000007,2362370.3168800017]
["2026-03-04T12:29:18.000000000",610.89,629.0,0.0,0.01,0.003,0.001,526,3,16.43,19.12,-0.997,0.001,0,0,52.6,638492.7999999998,321.32814,2349608.78334]
["2026-03-04T12:29:31.000000000",610.88,624.0,0.0,0.01,0.003,0.002,686,42,11.28,14.69,-0.997,0.002,0,0,137.20000000000002,648044.7999999999,838.1273600000001,2358282.69184]
["2026-03-04T12:29:44.000000000",610.95,645.0,0.0,0.01,0.002,0.0,575,0,32.14,35.59,-0.998,0.0,0,0,0.0,641251.8999999999,0.0,2347384.14765]
["2026-03-04T12:29:57.000000000",610.88,626.0,0.0,0.01,0.003,0.002,6528,6,13.24,15.96,-0.997,0.002,0,0,1305.6000000000001,644647.4999999999,7975.6492800000005,2353836.09632]
["2026-03-04T12:30:10.000000000",610.92,630.0,0.0,0.01,0.003,0.001,1822,78,17.32,20.59,-0.997,0.001,0,108,182.20000000000002,646980.9999999999,1113.09624,2378185.7104799994]
["2026-03-04T12:30:23.000000000",610.77,574.0,36.57,37.51,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,646980.9999999999,0.0,2377601.791379999]
["2026-03-04T12:30:23.000000000",610.77,627.0,0.0,0.01,0.003,0.002,742,0,14.33,17.49,-0.997,0.002,0,0,148.4,646980.9999999999,906.3826799999999,2377601.791379999]
["2026-03-04T12:30:37.000000000",610.82,648.0,0.0,0.01,0.001,0.0,0,0,35.43,38.75,-0.999,0.0,0,0,0.0,648015.7999999999,0.0,2351131.6947999997]
["2026-03-04T12:31:03.000000000",610.67,571.0,38.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,645606.8999999999,0.0,2328598.9052900006]
["2026-03-04T12:31:03.000000000",610.67,633.0,0.0,0.01,0.002,0.001,299,0,20.45,23.89,-0.998,0.001,0,0,29.9,645606.8999999999,182.59033,2328598.9052900006]
["2026-03-04T12:31:16.000000000",610.6,670.0,0.0,0.01,0.001,0.0,1,0,57.56,60.82,-0.999,0.0,0,0,0.0,648584.2999999999,0.0,2315554.566600002]
["2026-03-04T12:31:29.000000000",610.62,621.0,0.0,0.01,0.004,0.003,2052,190,10.25,10.58,-0.996,0.003,1,22,615.9,649146.8999999999,3757.14486,2317505.0152199985]
["2026-03-04T12:31:41.000000000",610.57,639.0,0.0,0.01,0.002,0.001,36,0,26.63,30.11,-1.0,0.0,0,0,3.6000000000000005,670765.8999999997,21.980520000000006,2456803.6285900017]
["2026-03-04T12:31:54.000000000",610.65,569.0,39.81,43.43,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,670765.8999999997,0.0,2457125.531549999]
["2026-03-04T12:32:07.000000000",610.58,624.0,0.0,0.01,0.003,0.002,686,42,12.16,14.29,-1.0,0.0,0,0,137.20000000000002,668282.9999999998,837.7157600000002,2456338.9168000002]
["2026-03-04T12:32:07.000000000",610.58,685.0,0.0,0.01,0.001,0.0,0,0,72.62,76.12,-1.0,0.0,0,0,0.0,668282.9999999998,0.0,2456338.9168000002]
["2026-03-04T12:32:32.000000000",610.4,566.0,42.76,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,650678.4999999999,0.0,2306300.567200001]
["2026-03-04T12:32:32.000000000",610.4,642.0,0.0,0.01,0.002,0.001,229,0,29.67,33.21,-0.998,0.001,0,0,22.900000000000002,650678.4999999999,139.78160000000003,2306300.567200001]
["2026-03-04T12:32:45.000000000",610.26,715.0,0.0,0.01,0.001,0.0,0,0,102.88,105.9,-0.999,0.0,0,0,0.0,652795.2,0.0,2296023.9162]
["2026-03-04T12:32:57.000000000",610.27,616.0,0.04,0.05,0.036,0.025,2520,19114,5.58,5.99,-0.95,0.013,8,581,6310.4,675157.4999999998,38383.54192,2419544.1819700003]
["2026-03-04T12:33:10.000000000",610.23,648.0,0.0,0.01,0.001,0.0,0,0,35.93,39.16,-1.0,0.0,0,0,0.0,675157.4999999998,0.0,2419385.59353]
["2026-03-04T12:33:23.000000000",610.44,613.0,0.3,0.31,0.177,0.087,2552,76270,2.85,2.9,-0.823,0.087,218,15475,24098.999999999996,655050.3999999999,123954.72551999999,2295413.1144000003]
["2026-03-04T12:33:23.000000000",610.44,730.0,0.0,0.01,0.001,0.0,0,0,118.13,120.96,-0.999,0.0,0,0,0.0,655050.3999999999,0.0,2295413.1144000003]
["2026-03-04T12:33:35.000000000",610.65,730.0,0.0,0.01,0.001,0.0,0,0,118.25,121.19,-0.999,0.0,0,0,0.0,648927.7999999998,0.0,2293537.8923999993]
["2026-03-04T12:34:01.000000000",610.84,561.0,47.92,51.09,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,658002.6999999997,0.0,2458182.032600002]
["2026-03-04T12:34:01.000000000",610.84,655.0,0.0,0.01,0.001,0.0,21,4,42.73,46.05,-1.0,0.0,0,0,0.0,658002.6999999997,0.0,2458182.032600002]
["2026-03-04T12:34:29.000000000",611.03,558.0,51.24,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,632359.5999999999,0.0,2334096.7161400006]
["2026-03-04T12:34:29.000000000",611.03,613.0,0.4,0.41,0.242,0.11,2552,76450,2.35,2.41,-0.758,0.11,218,15673,30470.000000000004,632359.5999999999,156875.84219999998,2334096.7161400006]
["2026-03-04T12:34:42.000000000",610.91,695.0,0.0,0.01,0.001,0.0,0,0,82.73,85.76,-0.999,0.0,0,0,0.0,633941.4,0.0,2323737.91612]
["2026-03-04T12:34:55.000000000",611.04,625.0,0.0,0.01,0.003,0.002,1109,968,13.81,15.36,-0.997,0.002,0,65,221.8,629987.4,1355.2867199999998,2300071.8796800002]
["2026-03-04T12:35:09.000000000",611.21,660.0,0.0,0.01,0.001,0.0,0,0,47.63,50.66,-0.999,0.0,0,0,0.0,630096.5999999999,0.0,2320625.01412]
["2026-03-04T12:35:23.000000000",611.18,564.0,45.39,48.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,648742.1,0.0,2493243.413739998]
["2026-03-04T12:35:35.000000000",611.21,562.0,47.39,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,646240.3999999999,0.0,2485914.5344199995]
["2026-03-04T12:35:35.000000000",611.21,730.0,0.0,0.01,0.001,0.0,0,0,117.72,120.36,-1.0,0.0,0,0,0.0,646240.3999999999,0.0,2485914.5344199995]
["2026-03-04T12:36:02.000000000",611.1,573.0,36.37,39.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,626207.2999999999,0.0,2320338.755700001]
["2026-03-04T12:36:15.000000000",611.09,602.0,9.11,9.35,0.949,0.01,4617,6175,0.08,0.09,-0.04,0.016,4083,35462,11149.800000000001,623240.2999999999,-11707.26222,2318630.0657699998]
["2026-03-04T12:36:28.000000000",611.23,560.0,49.38,52.89,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1250,332,0.0,620162.1999999997,0.0,2323702.0888599996]
["2026-03-04T12:36:28.000000000",611.23,641.0,0.0,0.01,0.002,0.001,55,0,28.72,31.57,-0.998,0.001,0,0,5.5,620162.1999999997,33.617650000000005,2323702.0888599996]
["2026-03-04T12:36:41.000000000",611.23,670.0,0.0,0.01,0.001,0.0,1,0,57.11,60.64,-0.999,0.0,0,0,0.0,620162.1999999997,0.0,2323702.0888599996]
["2026-03-04T12:36:54.000000000",611.42,580.0,29.5,32.68,1.0,0.0,120,57,0.01,0.02,-0.004,0.001,5789,2901,578.9,624370.0999999997,-3539.5103799999997,2349554.381859999]
["2026-03-04T12:37:20.000000000",611.3,552.0,57.55,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,623910.3999999998,0.0,2346329.560600001]
["2026-03-04T12:37:20.000000000",611.3,567.0,42.56,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,623910.3999999998,0.0,2346329.560600001]
["2026-03-04T12:37:32.000000000",611.32,637.0,0.0,0.01,0.002,0.001,537,0,24.17,27.45,-1.0,0.0,0,0,53.7,644966.7999999999,328.27884000000006,2488301.033680001]
["2026-03-04T12:37:45.000000000",611.25,604.0,7.27,7.51,0.932,0.021,3733,17423,0.12,0.13,-0.061,0.026,1666,51439,12170.9,617453.6999999998,21440.816250000003,2312213.8837499996]
["2026-03-04T12:37:58.000000000",611.06,576.0,33.75,35.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1819,0.0,617453.6999999998,0.0,2311495.158779999]
["2026-03-04T12:37:58.000000000",611.06,685.0,0.0,0.01,0.001,0.0,0,0,72.24,75.25,-0.999,0.0,0,0,0.0,617453.6999999998,0.0,2311495.158779999]
["2026-03-04T12:38:11.000000000",611.07,680.0,0.0,0.01,0.001,0.0,0,0,67.95,70.5,-0.999,0.0,0,0,0.0,628850.1,0.0,2332467.0224699997]
["2026-03-04T12:38:36.000000000",610.87,583.0,27.01,29.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1207,281.5,633113.3999999999,-1719.59905,2333751.865379999]
["2026-03-04T12:38:36.000000000",610.87,720.0,0.0,0.01,0.001,0.0,0,0,107.16,110.57,-0.999,0.0,0,0,0.0,633113.3999999999,0.0,2333751.865379999]
["2026-03-04T12:38:48.000000000",611.21,591.0,19.91,20.42,1.0,0.0,126,52,0.02,0.03,-0.009,0.003,2565,4401,769.5,624011.9999999998,-4703.260950000001,2334209.7675799993]
["2026-03-04T12:39:02.000000000",611.28,655.0,0.0,0.01,0.001,0.0,21,4,42.22,45.61,-1.0,0.0,0,0,0.0,647853.1,0.0,2483131.22424]
["2026-03-04T12:39:16.000000000",611.53,604.0,7.29,7.73,0.94,0.02,3733,17423,0.11,0.12,-0.057,0.024,1666,51511,11464.400000000001,617923.4999999998,21205.414279999994,2367057.12089]
["2026-03-04T12:39:28.000000000",611.47,590.0,20.3,22.56,1.0,0.0,315,120,0.02,0.03,-0.008,0.002,6576,8713,1315.2,617923.4999999998,-8042.053440000001,2366824.8781100004]
["2026-03-04T12:39:41.000000000",611.55,556.0,53.69,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,617848.3999999998,0.0,2351479.466699999]
["2026-03-04T12:39:41.000000000",611.55,680.0,0.0,0.01,0.001,0.0,0,0,67.0,70.39,-0.999,0.0,0,0,0.0,617848.3999999998,0.0,2351479.466699999]
["2026-03-04T12:39:53.000000000",611.59,690.0,0.0,0.01,0.001,0.0,0,0,77.27,80.25,-0.999,0.0,0,0,0.0,609591.6999999996,0.0,2346942.9875499997]
["2026-03-04T12:40:19.000000000",611.68,565.0,44.78,48.14,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,607454.6999999997,0.0,2352969.6414399995]
["2026-03-04T12:40:32.000000000",611.58,581.0,28.9,31.95,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,804,198.5,614054.7999999998,-1213.9863,2376639.0211200006]
["2026-03-04T12:40:45.000000000",611.57,552.0,57.83,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,614054.7999999998,0.0,2376600.1604799996]
["2026-03-04T12:40:45.000000000",611.57,606.0,5.7,5.85,0.912,0.036,3851,65459,0.16,0.17,-0.086,0.038,798,68302,16895.999999999996,614054.7999999998,66240.36984,2376600.1604799996]
["2026-03-04T12:40:58.000000000",611.7,606.0,5.7,5.9,0.909,0.035,3851,65462,0.16,0.17,-0.087,0.038,798,68308,16510.900000000005,612525.2999999998,63898.793700000024,2349547.6520999996]
["2026-03-04T12:41:11.000000000",611.67,572.0,37.88,41.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,609066.5999999996,0.0,2366394.642480001]
["2026-03-04T12:41:11.000000000",611.67,690.0,0.0,0.01,0.001,0.0,0,0,76.96,80.11,-0.999,0.0,0,0,0.0,609066.5999999996,0.0,2366394.642480001]
["2026-03-04T12:41:37.000000000",611.67,559.0,50.88,54.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,613994.2999999998,0.0,2379776.1470699995]
["2026-03-04T12:41:49.000000000",611.64,581.0,29.18,31.64,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,804,198.5,615378.7999999997,-1214.1054,2366265.1240799986]
["2026-03-04T12:42:03.000000000",611.65,583.0,27.24,29.64,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1207,281.5,610102.6999999997,-1721.79475,2360745.747749999]
["2026-03-04T12:42:17.000000000",611.48,568.0,41.83,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,615978.9999999998,0.0,2352301.1890399996]
["2026-03-04T12:42:17.000000000",611.48,601.0,10.38,10.86,0.955,0.004,2652,2335,0.06,0.07,-0.03,0.012,2757,29759,4369.200000000001,615978.9999999998,-13743.624480000004,2352301.1890399996]
["2026-03-04T12:42:30.000000000",611.43,635.0,0.0,0.01,0.002,0.001,1412,0,21.91,25.41,-0.998,0.001,0,0,141.2,615978.9999999998,863.3391599999999,2352108.8441399997]
["2026-03-04T12:42:43.000000000",611.42,588.0,22.76,24.64,1.0,0.0,584,12,0.02,0.03,-0.008,0.002,3820,1764,764.0,625032.9999999998,-4671.248799999999,2378884.8106799996]
["2026-03-04T12:42:55.000000000",611.46,648.0,0.0,0.01,0.001,0.0,0,0,34.92,38.44,-0.998,0.0,0,0,0.0,624193.9999999997,0.0,2369403.83124]
["2026-03-04T12:43:08.000000000",611.29,575.0,36.18,37.5,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,734,0.0,623883.5999999997,0.0,2366057.851420001]
["2026-03-04T12:43:21.000000000",611.26,597.0,14.14,14.54,1.0,0.0,1706,682,0.04,0.05,-0.018,0.006,3404,14088,2042.3999999999999,623476.4999999998,-12484.37424,2345845.338459999]
["2026-03-04T12:43:34.000000000",611.29,585.0,26.05,26.5,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4117,753.7,625966.5999999999,-4607.29273,2364269.2168800016]
["2026-03-04T12:43:47.000000000",611.25,584.0,26.99,28.15,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2218,191.8,631758.7999999999,-1172.3775,2388344.459999999]
["2026-03-04T12:44:00.000000000",611.41,606.0,5.37,5.72,0.901,0.04,3851,65546,0.18,0.19,-0.097,0.042,798,68425,18755.6,629092.3999999998,73689.57883999999,2372668.2165]
["2026-03-04T12:44:13.000000000",611.43,585.0,24.84,27.9,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4117,753.7,628483.8999999998,-4608.3479099999995,2379856.1489700004]
["2026-03-04T12:44:13.000000000",611.43,604.0,7.29,7.67,0.938,0.021,3733,17479,0.11,0.12,-0.057,0.025,1666,51633,12004.300000000001,628483.8999999998,22465.772489999996,2379856.1489700004]
["2026-03-04T12:44:26.000000000",611.3,650.0,0.0,0.01,0.001,0.0,87,1,37.09,40.38,-0.999,0.0,0,0,0.0,630176.8999999998,0.0,2383499.6571000004]
["2026-03-04T12:44:39.000000000",611.34,591.0,18.9,21.7,1.0,0.0,126,52,0.02,0.03,-0.008,0.003,2565,4404,769.5,626669.3999999998,-4704.2613,2367949.68384]
["2026-03-04T12:44:52.000000000",611.37,613.0,0.46,0.47,0.262,0.118,2552,79260,2.08,2.12,-0.738,0.118,218,17780,32685.999999999996,627165.5999999997,168378.63444,2362371.584940001]
["2026-03-04T12:45:06.000000000",611.31,587.0,22.84,25.23,0.995,0.001,15,3,0.01,0.02,-0.005,0.001,3337,7738,335.20000000000005,653912.1,-2030.7718199999997,2532967.2641700013]
["2026-03-04T12:45:19.000000000",611.37,600.0,11.17,11.58,0.956,0.003,5988,4322,0.06,0.07,-0.028,0.011,6246,71966,8667.0,629909.8999999998,-31022.136540000007,2388647.6561700003]
["2026-03-04T12:45:31.000000000",611.44,622.0,0.0,0.01,0.004,0.003,1697,257,9.53,11.64,-0.996,0.003,0,41,509.1,629909.8999999998,3112.8410400000007,2388921.149040002]
["2026-03-04T12:45:44.000000000",611.42,587.0,22.89,25.13,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,3337,7738,333.70000000000005,625071.2999999998,-2040.3085400000002,2369059.9026999995]
["2026-03-04T12:45:57.000000000",611.45,609.0,2.88,2.93,0.77,0.092,4876,77073,0.45,0.46,-0.23,0.092,1128,92620,55236.799999999996,625391.5999999996,210837.7432,2373976.6371999998]
["2026-03-04T12:45:57.000000000",611.45,660.0,0.0,0.01,0.001,0.0,0,0,46.93,50.5,-0.999,0.0,0,0,0.0,625391.5999999996,0.0,2373976.6371999998]
["2026-03-04T12:46:10.000000000",611.52,607.0,4.7,4.78,0.876,0.052,4459,61756,0.22,0.23,-0.124,0.053,757,77942,27198.899999999998,625104.2999999997,117257.12543999997,2373184.9814399993]
["2026-03-04T12:46:23.000000000",611.48,629.0,0.0,0.01,0.003,0.001,526,3,16.32,19.1,-0.997,0.001,0,0,52.6,621741.7999999998,321.63848,2388188.9502399997]
["2026-03-04T12:46:35.000000000",611.58,589.0,20.99,23.47,1.0,0.0,97,31,0.02,0.03,-0.008,0.002,4404,2588,880.8,619677.0999999999,-5386.79664,2375242.7839800008]
["2026-03-04T12:46:48.000000000",611.57,616.0,0.06,0.07,0.049,0.038,2520,19419,4.34,4.75,-0.951,0.038,8,623,9606.4,619677.0999999999,58378.02591999999,2375203.94617]
["2026-03-04T12:47:05.000000000",611.65,638.0,0.0,0.01,0.002,0.001,691,1,24.98,28.18,-0.998,0.001,0,0,69.10000000000001,618240.3999999997,422.65015000000005,2392618.2175999996]
["2026-03-04T12:47:18.000000000",611.66,589.0,21.14,23.27,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2588,880.8,618240.3999999997,-5387.5012799999995,2392657.33504]
["2026-03-04T12:47:31.000000000",611.64,625.0,0.0,0.01,0.003,0.002,1109,970,12.05,14.91,-0.997,0.002,0,65,221.8,617173.8999999999,1356.61752,2382895.004039998]
["2026-03-04T12:47:31.000000000",611.64,690.0,0.0,0.01,0.001,0.0,0,0,76.96,80.18,-0.999,0.0,0,0,0.0,617173.8999999999,0.0,2382895.004039998]
["2026-03-04T12:47:44.000000000",611.56,641.0,0.0,0.01,0.002,0.001,55,0,27.97,31.18,-0.998,0.001,0,0,5.5,616490.5999999997,33.6358,2368707.64632]
["2026-03-04T12:47:57.000000000",611.69,645.0,0.0,0.01,0.002,0.0,575,0,31.96,35.18,-0.998,0.0,0,0,0.0,620532.8999999998,0.0,2387468.2766099996]
["2026-03-04T12:48:10.000000000",611.73,670.0,0.0,0.01,0.001,0.0,1,0,56.96,60.18,-0.999,0.0,0,0,0.0,613674.6999999998,0.0,2372536.690650001]
["2026-03-04T12:48:23.000000000",611.68,632.0,0.0,0.01,0.002,0.001,488,0,18.94,22.19,-0.998,0.001,0,0,48.8,618207.8999999998,298.49983999999995,2389144.3966399995]
["2026-03-04T12:48:36.000000000",611.65,670.0,0.0,0.01,0.001,0.0,1,0,56.91,60.14,-0.999,0.0,0,0,0.0,620236.5999999999,0.0,2399332.911299999]
["2026-03-04T12:48:49.000000000",611.66,591.0,19.45,21.05,1.0,0.0,126,52,0.02,0.03,-0.008,0.003,2565,4404,769.5,620236.5999999999,-4706.7237000000005,2399372.1385199996]
["2026-03-04T12:49:02.000000000",611.69,641.0,0.0,0.01,0.002,0.001,55,0,27.92,31.14,-1.0,0.0,0,0,5.5,644417.5999999997,33.64295,2553754.3680400006]
["2026-03-04T12:49:16.000000000",611.59,559.0,50.86,54.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,620156.3999999998,0.0,2397711.68504]
["2026-03-04T12:49:28.000000000",611.63,631.0,0.0,0.01,0.002,0.001,1117,0,17.98,21.18,-0.997,0.001,0,1,111.7,622834.3999999998,683.19071,2412721.3261999995]
["2026-03-04T12:49:28.000000000",611.63,705.0,0.0,0.01,0.001,0.0,0,1,91.91,95.18,-0.999,0.0,0,0,0.0,622834.3999999998,0.0,2412721.3261999995]
["2026-03-04T12:49:42.000000000",611.53,680.0,0.0,0.01,0.001,0.0,0,0,66.96,70.18,-0.999,0.0,0,0,0.0,626397.4999999998,0.0,2411643.77319]
["2026-03-04T12:49:56.000000000",611.51,648.0,0.0,0.01,0.001,0.0,0,0,34.92,38.23,-0.998,0.0,0,0,0.0,627143.7999999998,0.0,2415142.845739999]
["2026-03-04T12:50:22.000000000",611.5,555.0,54.78,58.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,624437.8999999998,0.0,2383912.5705000004]
["2026-03-04T12:50:35.000000000",611.54,581.0,30.35,30.75,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,804,198.5,624437.8999999998,-1213.9069,2384068.5091799996]
["2026-03-04T12:50:35.000000000",611.54,685.0,0.0,0.01,0.001,0.0,0,0,71.86,75.23,-0.999,0.0,0,0,0.0,624437.8999999998,0.0,2384068.5091799996]
["2026-03-04T12:50:48.000000000",611.53,623.0,0.0,0.01,0.004,0.003,1193,321,9.98,13.13,-0.996,0.003,1,3,358.20000000000005,626783.3999999997,2186.83128,2411572.2241800004]
["2026-03-04T12:51:00.000000000",611.52,633.0,0.0,0.01,0.002,0.001,299,0,19.93,23.28,-0.998,0.001,0,0,29.9,620728.9999999998,182.84448,2365764.1862399997]
["2026-03-04T12:51:13.000000000",611.58,562.0,47.74,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,619849.2999999996,0.0,2397851.6734200004]
["2026-03-04T12:51:13.000000000",611.58,690.0,0.0,0.01,0.001,0.0,0,0,76.91,80.26,-0.999,0.0,0,0,0.0,619849.2999999996,0.0,2397851.6734200004]
["2026-03-04T12:51:26.000000000",611.45,720.0,0.0,0.01,0.001,0.0,0,0,106.92,110.27,-0.999,0.0,0,0,0.0,626358.9999999998,0.0,2394458.9893]
["2026-03-04T12:51:51.000000000",611.5,571.0,38.79,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,625353.3999999997,0.0,2383730.955]
["2026-03-04T12:52:05.000000000",611.37,583.0,28.04,28.76,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1208,281.5,626317.1999999997,-1721.00655,2395273.07286]
["2026-03-04T12:52:18.000000000",611.38,558.0,51.72,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,629400.5999999999,0.0,2386410.558840001]
["2026-03-04T12:52:18.000000000",611.38,639.0,0.0,0.01,0.002,0.001,36,0,25.9,29.28,-0.998,0.001,0,0,3.6000000000000005,629400.5999999999,22.009680000000003,2386410.558840001]
["2026-03-04T12:52:31.000000000",611.37,635.0,0.0,0.01,0.002,0.001,1412,0,21.96,25.28,-0.998,0.001,0,0,141.2,633922.3999999998,863.2544399999999,2406253.278060001]
["2026-03-04T12:52:44.000000000",611.26,578.0,33.17,33.91,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5456,0.0,628045.6999999998,0.0,2375386.311739999]
["2026-03-04T12:52:57.000000000",611.38,648.0,0.0,0.01,0.001,0.0,0,0,35.02,38.23,-0.999,0.0,0,0,0.0,629433.1999999998,0.0,2387440.122760001]
["2026-03-04T12:53:11.000000000",611.49,572.0,37.68,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,626152.0999999997,0.0,2387212.3212300013]
["2026-03-04T12:53:24.000000000",611.79,587.0,24.03,24.98,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,3337,7741,333.70000000000005,616837.9999999997,-2041.54323,2392366.8640200007]
["2026-03-04T12:53:36.000000000",611.94,585.0,26.52,27.07,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4124,753.7,616837.9999999997,-4612.191780000001,2392953.429720001]
["2026-03-04T12:53:49.000000000",611.95,574.0,36.06,38.87,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,613916.3999999997,0.0,2401197.5597]
["2026-03-04T12:53:49.000000000",611.95,675.0,0.0,0.01,0.001,0.0,0,0,61.6,64.93,-0.999,0.0,0,0,0.0,613916.3999999997,0.0,2401197.5597]
["2026-03-04T12:54:02.000000000",611.97,637.0,0.0,0.01,0.002,0.001,537,0,23.95,26.92,-0.998,0.001,0,0,53.7,611986.7999999997,328.62789000000004,2396771.93742]
["2026-03-04T12:54:29.000000000",611.69,583.0,28.58,29.08,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1216,281.5,614903.5999999997,-1721.9073500000002,2383754.7066200003]
["2026-03-04T12:54:29.000000000",611.69,720.0,0.0,0.01,0.001,0.0,0,0,106.91,109.92,-0.999,0.0,0,0,0.0,614903.5999999997,0.0,2383754.7066200003]
["2026-03-04T12:54:54.000000000",611.83,562.0,48.21,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,617570.7999999997,0.0,2415091.242919999]
["2026-03-04T12:54:54.000000000",611.83,655.0,0.0,0.01,0.001,0.0,21,4,41.6,44.92,-0.999,0.0,0,0,0.0,617570.7999999997,0.0,2415091.242919999]
["2026-03-04T12:55:07.000000000",611.8,587.0,24.61,25.02,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,3337,7741,333.70000000000005,617570.7999999997,-2041.5766,2414972.8231999995]
["2026-03-04T12:55:20.000000000",611.77,590.0,21.64,21.96,1.0,0.0,315,121,0.02,0.03,-0.008,0.002,6576,8790,1315.2,623324.8999999996,-8045.99904,2435481.4525699983]
["2026-03-04T12:55:33.000000000",611.72,556.0,54.26,57.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,617474.0999999997,0.0,2402601.8712400007]
["2026-03-04T12:55:33.000000000",611.72,639.0,0.0,0.01,0.002,0.001,36,0,25.79,28.87,-0.998,0.001,0,0,3.6000000000000005,617474.0999999997,22.021920000000005,2402601.8712400007]
["2026-03-04T12:55:58.000000000",611.64,599.0,12.51,12.86,0.977,0.008,3267,970,0.05,0.06,-0.023,0.008,2836,22521,4882.4,647819.6999999997,2108.93472,2571207.950519999]
["2026-03-04T12:56:11.000000000",611.65,565.0,45.13,48.27,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,620796.4999999997,0.0,2401662.686149999]
["2026-03-04T12:56:24.000000000",611.64,564.0,46.04,49.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,620796.4999999997,0.0,2401623.420839999]
["2026-03-04T12:56:37.000000000",611.6,552.0,58.18,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,620977.0999999996,0.0,2402463.2676]
["2026-03-04T12:56:37.000000000",611.6,589.0,22.48,22.82,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2606,880.8,620977.0999999996,-5386.9728000000005,2402463.2676]
["2026-03-04T12:56:51.000000000",611.46,606.0,5.54,5.8,0.913,0.035,3851,65606,0.16,0.17,-0.083,0.038,798,69828,16510.900000000005,621658.2999999998,63873.72306000002,2388510.1218600003]
["2026-03-04T12:57:04.000000000",611.51,572.0,38.38,41.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,623803.6999999996,0.0,2389148.1671499987]
["2026-03-04T12:57:17.000000000",611.41,629.0,0.0,0.01,0.003,0.001,526,3,16.82,17.92,-0.997,0.001,0,0,52.6,623040.6999999997,321.60166,2380637.94585]
["2026-03-04T12:57:30.000000000",611.46,615.0,0.1,0.11,0.088,0.061,7280,75434,3.52,3.79,-0.912,0.061,176,4783,45481.6,622639.6999999997,264972.52224,2380563.5877000005]
["2026-03-04T12:57:44.000000000",611.44,581.0,30.24,30.71,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,1985,804,198.6,654028.3999999999,-1213.0969600000003,2560755.96656]
["2026-03-04T12:57:57.000000000",611.46,566.0,43.73,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,626031.6999999997,0.0,2399121.3987000003]
["2026-03-04T12:58:10.000000000",611.73,568.0,41.7,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,626031.6999999997,0.0,2400180.7693500016]
["2026-03-04T12:58:10.000000000",611.73,601.0,10.45,10.98,0.954,0.004,2652,2336,0.06,0.07,-0.03,0.012,2757,30227,4369.200000000001,626031.6999999997,-13749.243480000003,2400180.7693500016]
["2026-03-04T12:58:23.000000000",611.72,618.0,0.01,0.02,0.015,0.013,3349,9317,6.18,6.57,-0.985,0.013,26,89,4387.5,619971.7999999997,26425.692280000003,2413125.2904000003]
["2026-03-04T12:58:36.000000000",611.73,588.0,23.41,25.09,1.0,0.0,584,12,0.01,0.02,-0.005,0.002,3820,1819,764.0,619079.3999999997,-4673.617200000001,2415067.2189000016]
["2026-03-04T12:58:49.000000000",611.8,631.0,0.0,0.01,0.003,0.001,1117,0,17.8,21.24,-0.997,0.001,0,1,111.7,617831.0999999997,683.3806,2407978.113799999]
["2026-03-04T12:59:02.000000000",611.9,575.0,36.55,38.02,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,734,0.0,614860.7999999996,0.0,2408776.1688]
["2026-03-04T12:59:15.000000000",611.86,597.0,14.67,15.09,0.986,0.005,1706,682,0.03,0.04,-0.014,0.005,3404,14161,2554.9999999999995,642145.1999999997,-5194.691400000001,2583088.1382800005]
["2026-03-04T12:59:27.000000000",611.82,568.0,41.99,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,615257.5999999997,0.0,2407208.2372800005]
["2026-03-04T12:59:40.000000000",611.8,584.0,26.0,28.89,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2230,191.8,615257.5999999997,-1173.4324000000001,2407129.5471999994]
["2026-03-04T12:59:52.000000000",611.84,606.0,5.81,6.11,0.919,0.032,3851,65627,0.14,0.15,-0.078,0.035,798,69922,15116.2,613242.6999999996,58309.57568,2402631.4368000003]
["2026-03-04T12:59:52.000000000",611.84,620.0,0.0,0.01,0.005,0.005,4406,3725,8.06,8.28,-0.995,0.005,0,581,2203.0,613242.6999999996,13478.835200000001,2402631.4368000003]
["2026-03-04T13:00:09.000000000",611.83,604.0,7.75,8.01,0.941,0.018,3733,17496,0.1,0.11,-0.052,0.022,1666,53792,10384.599999999999,615862.0999999996,18686.511859999995,2405639.08125]
["2026-03-04T13:00:22.000000000",611.85,633.0,0.0,0.01,0.002,0.001,299,0,19.73,23.01,-0.998,0.001,0,0,29.9,612966.8999999998,182.94315,2393506.416450001]
["2026-03-04T13:00:35.000000000",611.92,591.0,20.58,21.09,1.0,0.0,126,52,0.02,0.03,-0.008,0.003,2565,4406,769.5,614741.5999999997,-4708.724399999999,2417514.7916800003]
["2026-03-04T13:00:48.000000000",611.98,613.0,0.59,0.6,0.354,0.142,2552,83290,1.65,1.67,-0.647,0.142,218,20087,39334.0,612029.4999999998,202827.30744,2421847.816060001]
["2026-03-04T13:01:05.000000000",611.91,570.0,40.28,43.24,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,174,0.0,609055.6999999997,0.0,2400169.8579300004]
["2026-03-04T13:01:20.000000000",611.79,600.0,11.77,12.15,1.0,0.0,5988,4427,0.05,0.06,-0.024,0.009,6246,72657,5621.4,620889.8999999997,-34391.16305999999,2439537.70839]
["2026-03-04T13:01:33.000000000",611.86,622.0,0.0,0.01,0.004,0.003,1697,258,9.96,10.4,-0.996,0.003,0,41,509.1,616908.4999999997,3114.9792600000005,2414116.2688200003]
["2026-03-04T13:01:46.000000000",611.85,570.0,40.38,43.14,0.999,0.0,408,37,0.0,0.01,-0.001,0.0,8360,174,0.0,642612.3999999998,0.0,2591130.9072000007]
["2026-03-04T13:01:58.000000000",611.77,609.0,3.08,3.14,0.806,0.085,4876,78628,0.34,0.35,-0.194,0.085,1128,96272,51034.0,617451.4999999997,194897.68660000002,2416583.877269998]
["2026-03-04T13:01:58.000000000",611.77,642.0,0.0,0.01,0.002,0.001,229,0,28.9,31.71,-0.998,0.001,0,0,22.900000000000002,617451.4999999997,140.09533000000002,2416583.877269998]
["2026-03-04T13:02:11.000000000",611.67,622.0,0.0,0.01,0.004,0.003,1697,258,10.06,10.55,-0.996,0.003,0,41,509.1,617451.4999999997,3114.01197,2416188.8621700006]
["2026-03-04T13:02:23.000000000",611.71,629.0,0.0,0.01,0.003,0.001,526,3,16.32,18.31,-1.0,0.0,0,0,52.6,649055.5999999999,321.75946000000005,2587607.9286199994]
["2026-03-04T13:02:49.000000000",611.83,560.0,50.32,53.07,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1250,332,0.0,617341.9999999998,0.0,2415012.9286800004]
["2026-03-04T13:02:49.000000000",611.83,616.0,0.05,0.06,0.051,0.041,2520,20088,4.03,4.37,-0.949,0.041,8,650,10364.800000000001,617341.9999999998,63013.595360000014,2415012.9286800004]
["2026-03-04T13:03:03.000000000",611.81,638.0,0.0,0.01,0.002,0.001,691,1,24.73,28.03,-0.998,0.001,0,0,69.10000000000001,618691.0999999996,422.76071,2425283.9745300002]
["2026-03-04T13:03:16.000000000",611.76,572.0,38.42,40.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,619012.2999999996,0.0,2417460.792240001]
["2026-03-04T13:03:29.000000000",611.73,625.0,0.0,0.01,0.003,0.002,1109,1071,12.5,14.93,-1.0,0.0,0,65,221.8,648323.9999999999,1356.81714,2598007.5223200014]
["2026-03-04T13:03:29.000000000",611.73,690.0,0.0,0.01,0.001,0.0,0,0,76.75,79.63,-1.0,0.0,0,0,0.0,648323.9999999999,0.0,2598007.5223200014]
["2026-03-04T13:03:54.000000000",611.79,612.0,0.95,0.96,0.464,0.149,3530,138444,1.17,1.18,-0.536,0.149,822,46966,64844.799999999996,620092.9999999997,246852.37068,2426148.6842400003]
["2026-03-04T13:03:54.000000000",611.79,645.0,0.0,0.01,0.002,0.0,575,0,31.55,35.03,-0.998,0.0,0,0,0.0,620092.9999999997,0.0,2426148.6842400003]
["2026-03-04T13:04:20.000000000",611.68,562.0,47.97,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,652391.2999999998,0.0,2601015.6683199997]
["2026-03-04T13:04:20.000000000",611.68,632.0,0.0,0.01,0.002,0.001,488,0,18.54,22.03,-1.0,0.0,0,0,48.8,652391.2999999998,298.49983999999995,2601015.6683199997]
["2026-03-04T13:04:32.000000000",611.75,670.0,0.0,0.01,0.001,0.0,1,0,56.64,60.04,-0.999,0.0,0,0,0.0,634622.0999999996,0.0,2508777.5737500004]
["2026-03-04T13:04:45.000000000",611.71,574.0,35.88,39.22,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,618897.1999999995,0.0,2398078.1490599997]
["2026-03-04T13:04:58.000000000",611.62,641.0,0.0,0.01,0.002,0.001,55,0,27.73,31.17,-0.998,0.001,0,0,5.5,618897.1999999995,33.6391,2397725.3233200004]
["2026-03-04T13:05:11.000000000",611.53,559.0,50.93,54.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,623397.5999999995,0.0,2413754.1632200005]
["2026-03-04T13:05:24.000000000",611.54,614.0,0.21,0.22,0.156,0.095,5060,50240,2.65,2.72,-0.844,0.095,91,8273,48934.5,625432.3999999998,288680.5147,2390857.2147199996]
["2026-03-04T13:05:24.000000000",611.54,705.0,0.0,0.01,0.001,0.0,0,1,91.7,95.26,-0.999,0.0,0,0,0.0,625432.3999999998,0.0,2390857.2147199996]
["2026-03-04T13:05:37.000000000",611.74,639.0,0.0,0.01,0.002,0.001,36,0,25.89,29.17,-0.998,0.001,0,0,3.6000000000000005,619799.8999999997,22.022640000000006,2419146.017419999]
["2026-03-04T13:05:49.000000000",611.68,648.0,0.0,0.01,0.001,0.0,0,0,34.78,38.07,-1.0,0.0,0,0,0.0,653570.0999999997,0.0,2605309.66192]
["2026-03-04T13:06:16.000000000",611.56,555.0,55.03,58.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,626146.6999999997,0.0,2423406.18428]
["2026-03-04T13:06:29.000000000",611.5,564.0,45.72,49.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,626146.6999999997,0.0,2423168.4245]
["2026-03-04T13:06:29.000000000",611.5,685.0,0.0,0.01,0.001,0.0,0,0,71.7,75.29,-0.999,0.0,0,0,0.0,626146.6999999997,0.0,2423168.4245]
["2026-03-04T13:06:42.000000000",611.49,575.0,34.72,38.15,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,736,0.0,629332.9999999998,0.0,2420676.111480001]
["2026-03-04T13:06:55.000000000",611.51,616.0,0.05,0.06,0.049,0.037,2520,20144,4.38,4.65,-0.951,0.037,8,651,9353.6,629596.6999999997,56836.18544,2429509.050169999]
["2026-03-04T13:07:07.000000000",611.56,562.0,47.77,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,633010.3999999996,0.0,2451570.356960001]
["2026-03-04T13:07:20.000000000",611.6,632.0,0.0,0.01,0.002,0.001,488,0,18.64,22.24,-0.998,0.001,0,0,48.8,1425716.4,298.4608,7302840.380000001]
["2026-03-04T13:07:33.000000000",611.86,553.0,56.92,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,619768.5999999996,0.0,2425551.3203600002]
["2026-03-04T13:07:46.000000000",611.91,571.0,39.01,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,619768.5999999996,0.0,2425749.531660001]
["2026-03-04T13:07:58.000000000",611.98,566.0,44.06,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,611535.7999999998,0.0,2408006.664400001]
["2026-03-04T13:08:11.000000000",611.86,558.0,52.16,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,613363.5999999999,0.0,2424032.683840001]
["2026-03-04T13:08:11.000000000",611.86,639.0,0.0,0.01,0.002,0.001,36,0,25.84,28.85,-0.998,0.001,0,0,3.6000000000000005,613363.5999999999,22.026960000000003,2424032.683840001]
["2026-03-04T13:08:25.000000000",611.97,618.0,0.01,0.02,0.015,0.013,3349,9365,5.92,6.28,-0.985,0.013,26,89,4387.5,614600.4999999997,26436.492029999998,2420142.4597499995]
["2026-03-04T13:08:38.000000000",611.96,578.0,33.74,34.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5458,0.0,608143.3999999997,0.0,2401689.6485599997]
["2026-03-04T13:08:50.000000000",611.96,648.0,0.0,0.01,0.001,0.0,0,0,34.8,37.9,-0.998,0.0,0,0,0.0,611522.3999999998,0.0,2412990.1019200003]
["2026-03-04T13:09:05.000000000",611.94,555.0,55.27,58.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,3741848.3000000003,0.0,21568027.85213999]
["2026-03-04T13:09:19.000000000",611.94,587.0,23.76,26.18,1.0,0.0,15,4,0.01,0.02,-0.005,0.001,3337,7744,333.70000000000005,921861.4999999998,-2042.0437800000007,4311181.553700001]
["2026-03-04T13:09:32.000000000",611.81,568.0,42.22,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,921861.4999999998,0.0,4310265.690049997]
["2026-03-04T13:09:45.000000000",611.83,574.0,36.41,38.92,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,615886.2999999996,0.0,2418957.39669]
["2026-03-04T13:09:45.000000000",611.83,675.0,0.0,0.01,0.001,0.0,0,0,61.75,64.8,-0.999,0.0,0,0,0.0,615886.2999999996,0.0,2418957.39669]
["2026-03-04T13:09:58.000000000",611.8,620.0,0.0,0.01,0.005,0.005,4406,3827,8.0,8.31,-0.995,0.005,0,601,2203.0,615791.4999999998,13477.954,2417312.9581999993]
["2026-03-04T13:10:25.000000000",611.71,583.0,28.66,30.03,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1219,281.5,619212.3999999997,-1721.9636500000001,2418355.11214]
["2026-03-04T13:10:25.000000000",611.71,720.0,0.0,0.01,0.001,0.0,0,0,106.7,109.9,-0.999,0.0,0,0,0.0,619212.3999999997,0.0,2418355.11214]
["2026-03-04T13:10:37.000000000",611.7,700.0,0.0,0.01,0.001,0.0,0,0,86.8,89.8,-0.999,0.0,0,0,0.0,3061354.800000002,0.0,17357339.8392]
["2026-03-04T13:10:50.000000000",611.7,603.0,8.68,8.98,0.95,0.01,2992,6034,0.07,0.08,-0.038,0.017,4140,40661,10030.000000000002,3060904.200000002,-24749.38200000001,17354945.6454]
["2026-03-04T13:11:03.000000000",611.72,570.0,40.03,43.07,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,175,0.0,619203.9999999997,0.0,2416616.98816]
["2026-03-04T13:11:16.000000000",611.63,590.0,21.56,21.96,1.0,0.0,315,121,0.01,0.02,-0.005,0.002,6576,10416,1315.2,619203.9999999997,-8044.157760000001,2416261.44064]
["2026-03-04T13:11:30.000000000",611.7,556.0,53.9,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,621633.2999999996,0.0,2412733.8152999994]
["2026-03-04T13:11:43.000000000",611.72,610.0,2.2,2.24,0.713,0.117,7800,168430,0.5,0.51,-0.287,0.117,897,151147,101754.9,622951.5999999996,494056.26972000004,2417048.8624800006]
["2026-03-04T13:11:56.000000000",611.68,599.0,12.52,12.92,1.0,0.0,3267,972,0.04,0.05,-0.02,0.008,2836,22670,2268.7999999999997,623169.7999999996,-13877.795839999999,2422164.71808]
["2026-03-04T13:12:10.000000000",611.78,565.0,44.95,48.27,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,617968.1999999996,0.0,2420157.6318399995]
["2026-03-04T13:12:10.000000000",611.78,710.0,0.0,0.01,0.001,0.0,0,0,96.7,100.06,-0.999,0.0,0,0,0.0,617968.1999999996,0.0,2420157.6318399995]
["2026-03-04T13:12:36.000000000",611.88,552.0,58.0,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,615995.7999999997,0.0,2432793.2721599992]
["2026-03-04T13:12:36.000000000",611.88,585.0,26.59,27.86,1.0,0.0,99,19,0.01,0.02,-0.005,0.001,7537,4134,753.7,615995.7999999997,-4611.73956,2432793.2721599992]
["2026-03-04T13:12:50.000000000",611.87,599.0,12.8,13.08,1.0,0.0,3267,972,0.04,0.05,-0.019,0.007,2836,22671,1985.2,1060525.2999999998,-12146.84324,5151544.62515]
["2026-03-04T13:13:04.000000000",611.88,572.0,38.01,41.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,618789.5999999997,0.0,2443648.02336]
["2026-03-04T13:13:17.000000000",611.85,612.0,0.95,0.96,0.477,0.153,3530,143000,1.11,1.12,-0.523,0.153,822,49908,66585.6,618789.5999999997,253504.13940000004,2443528.213200001]
["2026-03-04T13:13:30.000000000",611.76,615.0,0.11,0.12,0.099,0.071,7280,76831,3.16,3.44,-0.901,0.071,176,5080,52937.6,615056.1999999997,308561.95584,2413615.880640001]
["2026-03-04T13:13:43.000000000",611.73,581.0,30.63,31.92,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,804,198.5,620570.6999999996,-1214.28405,2429673.4961100016]
["2026-03-04T13:13:43.000000000",611.73,720.0,0.0,0.01,0.001,0.0,0,0,106.55,110.11,-0.999,0.0,0,0,0.0,620570.6999999996,0.0,2429673.4961100016]
["2026-03-04T13:14:09.000000000",611.72,568.0,41.92,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,1956141.2000000002,0.0,10606253.38864]
["2026-03-04T13:14:09.000000000",611.72,601.0,9.28,12.59,0.955,0.002,2652,2337,0.05,0.06,-0.026,0.011,2757,30335,3563.1,1956141.2000000002,-15307.06956,10606253.38864]
["2026-03-04T13:14:21.000000000",611.63,601.0,9.28,12.59,0.954,0.002,2652,2337,0.05,0.06,-0.026,0.011,2757,30335,3563.1,622098.3999999997,-15304.81749,2416207.6171999993]
["2026-03-04T13:14:34.000000000",611.55,588.0,22.2,25.29,1.0,0.0,584,12,0.01,0.02,-0.005,0.002,3820,1832,764.0,622098.3999999997,-4672.241999999999,2415891.5819999995]
["2026-03-04T13:14:48.000000000",611.55,614.0,0.2,0.21,0.159,0.097,5060,51380,2.61,2.7,-0.841,0.098,91,8747,49973.8,3719529.900000001,294707.16809999995,21348090.751949996]
["2026-03-04T13:15:01.000000000",611.57,631.0,0.0,0.01,0.002,0.001,1117,0,17.59,21.22,-0.997,0.001,0,1,111.7,1404017.6999999997,683.1236900000001,7188708.738550002]
["2026-03-04T13:15:14.000000000",611.55,597.0,13.55,15.15,1.0,0.0,1706,684,0.03,0.04,-0.014,0.005,3404,14309,1702.0,622877.0999999997,-10408.581,2420566.8817499997]
["2026-03-04T13:15:14.000000000",611.55,730.0,0.0,0.01,0.001,0.0,0,0,116.61,120.22,-0.999,0.0,0,0,0.0,622877.0999999997,0.0,2420566.8817499997]
["2026-03-04T13:15:42.000000000",611.52,584.0,26.27,28.99,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2232,191.8,2067565.6999999993,-1172.8953600000002,11246430.6864]
["2026-03-04T13:15:55.000000000",611.49,606.0,5.53,5.78,0.919,0.034,3851,65812,0.13,0.14,-0.077,0.037,798,70483,16046.0,624153.3999999997,62009.97792,2410993.778820001]
["2026-03-04T13:16:08.000000000",611.55,591.0,20.27,20.73,1.0,0.0,126,53,0.01,0.02,-0.006,0.002,2565,4530,513.0,623500.2999999997,-3137.2515,2415180.3493499993]
["2026-03-04T13:16:08.000000000",611.55,604.0,7.46,7.8,0.945,0.015,3733,17501,0.08,0.09,-0.046,0.021,1666,54304,9098.099999999999,623500.2999999997,12848.053949999994,2415180.3493499993]
["2026-03-04T13:16:21.000000000",611.6,616.0,0.04,0.05,0.043,0.036,2520,20340,4.38,4.66,-0.957,0.036,8,677,9100.8,621430.7999999997,55308.21120000001,2404889.4847999993]
["2026-03-04T13:16:34.000000000",611.46,591.0,20.33,20.58,1.0,0.0,126,53,0.01,0.02,-0.006,0.002,2565,4530,513.0,621430.7999999997,-3136.7898000000005,2404338.98688]
["2026-03-04T13:16:47.000000000",611.58,613.0,0.43,0.44,0.263,0.132,2552,86176,1.85,1.88,-0.737,0.132,218,22112,36564.00000000001,627144.6999999997,188420.45904000005,2416892.605140001]
["2026-03-04T13:16:59.000000000",611.61,680.0,0.0,0.01,0.001,0.0,0,0,66.6,70.05,-0.999,0.0,0,0,0.0,623834.8999999998,0.0,2415819.74535]
["2026-03-04T13:17:12.000000000",611.63,600.0,11.46,11.8,0.955,0.002,5988,4805,0.05,0.06,-0.024,0.01,6246,73243,7443.6,624068.4999999998,-30877.528920000004,2423787.5477899993]
["2026-03-04T13:17:25.000000000",611.62,622.0,0.0,0.01,0.004,0.003,1697,258,10.2,11.46,-0.996,0.003,0,41,509.1,623517.7999999998,3113.7574200000004,2414785.8516]
["2026-03-04T13:17:38.000000000",611.41,593.0,16.89,19.6,1.0,0.0,638,85,0.02,0.03,-0.009,0.003,1814,9015,544.2,635328.2999999997,-3327.29322,2455313.11761]
["2026-03-04T13:17:50.000000000",611.55,609.0,2.85,2.91,0.787,0.097,4876,78871,0.35,0.36,-0.216,0.096,1128,99454,58126.0,635328.2999999997,223022.5002,2455875.3325499995]
["2026-03-04T13:17:50.000000000",611.55,642.0,0.0,0.01,0.002,0.001,229,0,28.74,32.22,-0.998,0.001,0,0,22.900000000000002,635328.2999999997,140.04495,2455875.3325499995]
["2026-03-04T13:18:05.000000000",611.5,605.0,6.44,6.75,0.935,0.023,7111,43231,0.1,0.11,-0.058,0.028,1784,85011,21350.5,621860.9999999998,69467.01150000001,2399913.691]
["2026-03-04T13:18:18.000000000",611.58,629.0,0.0,0.01,0.003,0.001,526,3,15.7,19.22,-0.997,0.001,0,0,52.6,622006.2999999997,321.69108000000006,2397028.4867400005]
["2026-03-04T13:18:31.000000000",611.45,690.0,0.0,0.01,0.001,0.0,0,0,76.7,80.22,-0.999,0.0,0,0,0.0,626975.6999999997,0.0,2431246.8785499996]
["2026-03-04T13:18:44.000000000",611.55,616.0,0.04,0.05,0.043,0.035,2520,20487,4.43,4.68,-0.957,0.035,8,692,8848.0,624437.2999999998,53767.475999999995,2413165.9036499993]
["2026-03-04T13:18:57.000000000",611.44,638.0,0.0,0.01,0.002,0.001,691,1,24.73,28.33,-0.998,0.001,0,0,69.10000000000001,622247.6999999997,422.50504000000006,2403676.4191200016]
["2026-03-04T13:19:10.000000000",611.38,555.0,54.72,58.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,624475.0999999997,0.0,2396862.099940001]
["2026-03-04T13:19:24.000000000",611.45,625.0,0.0,0.01,0.003,0.002,1109,1074,11.85,15.07,-0.997,0.002,0,66,221.8,625411.3999999998,1356.1961000000001,2416812.3784]
["2026-03-04T13:19:24.000000000",611.45,690.0,0.0,0.01,0.001,0.0,0,0,76.74,80.27,-0.999,0.0,0,0,0.0,625411.3999999998,0.0,2416812.3784]
["2026-03-04T13:19:49.000000000",611.34,595.0,15.63,16.65,1.0,0.0,1848,546,0.02,0.03,-0.01,0.004,8115,16495,3246.0,625957.6999999997,-19844.096400000002,2405594.1670199996]
["2026-03-04T13:19:49.000000000",611.34,645.0,0.0,0.01,0.002,0.0,575,0,31.74,35.28,-0.998,0.0,0,0,0.0,625957.6999999997,0.0,2405594.1670199996]
["2026-03-04T13:20:02.000000000",611.25,700.0,0.0,0.01,0.001,0.0,0,0,86.74,90.28,-0.999,0.0,0,0,0.0,629656.4999999998,0.0,2414381.8762499983]
["2026-03-04T13:20:16.000000000",611.37,632.0,0.0,0.01,0.002,0.001,488,0,18.76,22.28,-1.0,0.0,0,0,48.8,659629.6000000001,298.34856,2596186.3732200004]
["2026-03-04T13:20:29.000000000",611.24,670.0,0.0,0.01,0.001,0.0,1,0,56.84,60.28,-0.999,0.0,0,0,0.0,632086.4999999998,0.0,2422639.3489200003]
["2026-03-04T13:20:42.000000000",611.05,700.0,0.0,0.01,0.001,0.0,0,0,86.9,90.28,-0.999,0.0,0,0,0.0,638490.7999999998,0.0,2410382.048799999]
["2026-03-04T13:20:54.000000000",611.11,641.0,0.0,0.01,0.002,0.001,55,0,27.95,31.33,-0.998,0.001,0,0,5.5,644222.1999999998,33.61105,2436126.4595600003]
["2026-03-04T13:21:07.000000000",611.17,559.0,50.77,54.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,644222.1999999998,0.0,2436365.6433199993]
["2026-03-04T13:21:20.000000000",611.17,597.0,13.48,15.1,1.0,0.0,1706,708,0.03,0.04,-0.015,0.006,3404,14323,2042.3999999999999,637196.9999999998,-12482.536079999998,2422120.4929599995]
["2026-03-04T13:21:20.000000000",611.17,705.0,0.0,0.01,0.001,0.0,0,1,91.95,95.33,-0.999,0.0,0,0,0.0,637196.9999999998,0.0,2422120.4929599995]
["2026-03-04T13:21:46.000000000",611.29,568.0,41.88,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,638387.7999999997,0.0,2436056.6693200003]
["2026-03-04T13:21:46.000000000",611.29,649.0,0.0,0.01,0.001,0.0,0,0,36.14,39.28,-0.999,0.0,0,0,0.0,638387.7999999997,0.0,2436056.6693200003]
["2026-03-04T13:22:11.000000000",611.36,555.0,54.45,58.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,662838.6,0.0,2603727.2176]
["2026-03-04T13:22:11.000000000",611.36,710.0,0.0,0.01,0.001,0.0,0,0,96.95,100.39,-1.0,0.0,0,0,0.0,662838.6,0.0,2603727.2176]
["2026-03-04T13:22:24.000000000",611.32,685.0,0.0,0.01,0.001,0.0,0,0,71.95,75.27,-1.0,0.0,0,0,0.0,662838.6,0.0,2603556.8612]
["2026-03-04T13:22:37.000000000",611.43,575.0,36.05,37.17,0.999,0.0,33,31,0.0,0.01,-0.001,0.0,2217,736,0.0,663100.4,0.0,2600826.33954]
["2026-03-04T13:22:50.000000000",611.3,599.0,12.2,12.62,1.0,0.0,3267,973,0.04,0.05,-0.02,0.008,2836,22680,2268.7999999999997,633717.4999999998,-13869.174399999998,2430259.2167]
["2026-03-04T13:23:12.000000000",611.22,562.0,47.55,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,635802.8999999997,0.0,2411912.6268600007]
["2026-03-04T13:23:26.000000000",611.28,632.0,0.0,0.01,0.002,0.001,488,0,18.87,22.48,-0.998,0.001,0,0,48.8,635460.5999999999,298.30463999999995,2420886.41568]
["2026-03-04T13:23:26.000000000",611.28,655.0,0.0,0.01,0.001,0.0,21,4,41.87,45.5,-0.999,0.0,0,0,0.0,635460.5999999999,0.0,2420886.41568]
["2026-03-04T13:23:51.000000000",611.29,571.0,38.5,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,636316.7999999999,0.0,2424967.8687200006]
["2026-03-04T13:23:51.000000000",611.29,720.0,0.0,0.01,0.001,0.0,0,0,106.95,110.39,-0.999,0.0,0,0,0.0,636316.7999999999,0.0,2424967.8687200006]
["2026-03-04T13:24:17.000000000",611.37,558.0,51.61,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,633178.0999999997,0.0,2426122.1916900002]
["2026-03-04T13:24:30.000000000",611.19,580.0,31.08,32.27,1.0,0.0,120,57,0.01,0.02,-0.004,0.001,5789,3464,578.9,637797.9999999997,-3538.17891,2428125.85296]
["2026-03-04T13:24:30.000000000",611.19,601.0,10.15,10.63,0.953,0.005,2652,2352,0.06,0.07,-0.03,0.012,2757,33369,4634.400000000001,637797.9999999997,-12116.230560000004,2428125.85296]
["2026-03-04T13:24:43.000000000",611.18,578.0,32.83,34.36,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5458,0.0,645093.2999999998,0.0,2464911.553659999]
["2026-03-04T13:24:55.000000000",611.21,648.0,0.0,0.01,0.001,0.0,0,0,34.81,38.41,-0.998,0.0,0,0,0.0,645093.2999999998,0.0,2465032.5447699996]
["2026-03-04T13:25:08.000000000",611.21,641.0,0.0,0.01,0.002,0.001,55,0,27.81,31.41,-0.998,0.001,0,0,5.5,640485.3999999997,33.616550000000004,2434299.0723399995]
["2026-03-04T13:25:20.000000000",611.24,587.0,24.05,24.48,1.0,0.0,15,4,0.01,0.02,-0.005,0.001,3337,7773,333.70000000000005,644396.9999999997,-2039.7078800000004,2459264.23848]
["2026-03-04T13:25:20.000000000",611.24,730.0,0.0,0.01,0.001,0.0,0,0,116.87,120.41,-0.999,0.0,0,0,0.0,644396.9999999997,0.0,2459264.23848]
["2026-03-04T13:25:45.000000000",611.24,574.0,35.59,39.15,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,635746.7999999997,0.0,2417851.5059999996]
["2026-03-04T13:25:58.000000000",611.21,596.0,15.1,15.7,0.986,0.005,2184,524,0.03,0.04,-0.014,0.005,4864,14730,3524.0,668931.2999999999,-8190.214000000001,2609125.3022699994]
["2026-03-04T13:26:10.000000000",611.21,591.0,20.0,20.46,0.994,0.002,126,54,0.01,0.02,-0.006,0.002,2565,4530,538.1999999999999,668931.2999999999,-2981.4823800000004,2609125.3022699994]
["2026-03-04T13:26:24.000000000",611.29,583.0,27.99,29.1,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2815,1230,281.5,641109.5999999997,-1720.7813499999997,2436373.3175400007]
["2026-03-04T13:26:24.000000000",611.29,720.0,0.0,0.01,0.001,0.0,0,0,106.85,110.34,-0.999,0.0,0,0,0.0,641109.5999999997,0.0,2436373.3175400007]
["2026-03-04T13:26:37.000000000",611.31,643.0,0.0,0.01,0.002,0.001,44,0,29.85,33.38,-0.998,0.001,0,0,4.3999999999999995,641742.3999999998,26.897639999999992,2449319.8829400013]
["2026-03-04T13:26:51.000000000",611.53,603.0,8.27,8.73,0.958,0.018,2992,6052,0.08,0.09,-0.042,0.018,4140,40872,12837.599999999999,662091.6000000001,-12636.65592,2609086.6297]
["2026-03-04T13:27:04.000000000",611.6,569.0,40.6,44.1,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,633433.7999999998,0.0,2445141.3271999997]
["2026-03-04T13:27:18.000000000",611.56,580.0,31.18,31.8,0.996,0.001,120,57,0.01,0.02,-0.004,0.001,5789,3465,590.9,661383.1999999998,-3466.9336399999993,2619293.1332000005]
["2026-03-04T13:27:31.000000000",611.6,556.0,53.62,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,627577.7999999998,0.0,2431611.5119999996]
["2026-03-04T13:27:43.000000000",611.56,593.0,18.35,18.89,1.0,0.0,638,85,0.02,0.03,-0.009,0.003,1814,9015,544.2,630858.1999999997,-3328.10952,2434315.8031200003]
["2026-03-04T13:27:56.000000000",611.71,599.0,12.52,14.0,1.0,0.0,3267,974,0.04,0.05,-0.02,0.008,2836,22686,2268.7999999999997,630858.1999999997,-13878.476479999998,2434912.8784200004]
["2026-03-04T13:28:08.000000000",611.68,565.0,44.83,48.18,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,1137284.9,0.0,5568900.485280001]
["2026-03-04T13:28:08.000000000",611.68,645.0,0.0,0.01,0.002,0.0,575,0,31.83,35.14,-0.998,0.0,0,0,0.0,1137284.9,0.0,5568900.485280001]
["2026-03-04T13:28:22.000000000",611.73,619.0,0.01,0.02,0.013,0.01,1467,2770,7.15,7.45,-0.987,0.01,1,88,1468.0,626688.7999999996,8967.961800000001,2436236.7472800007]
["2026-03-04T13:28:34.000000000",611.66,585.0,26.47,26.86,0.995,0.001,99,19,0.01,0.02,-0.005,0.001,7537,4150,763.6,658791.9999999998,-4549.527079999999,2627425.8995600003]
["2026-03-04T13:28:47.000000000",611.71,582.0,29.47,29.91,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1356,312.1,629374.2999999996,-1909.1469100000002,2443971.6918099998]
["2026-03-04T13:29:01.000000000",611.72,572.0,37.86,41.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,626662.5999999995,0.0,2450776.6564]
["2026-03-04T13:29:14.000000000",611.77,595.0,16.52,16.85,1.0,0.0,1848,576,0.02,0.03,-0.01,0.004,8115,16621,3246.0,628319.6999999996,-19858.0542,2460485.7160099987]
["2026-03-04T13:29:27.000000000",611.75,615.0,0.09,0.1,0.087,0.067,7280,78635,3.31,3.5,-0.913,0.067,176,5570,49955.200000000004,628319.6999999996,291173.42400000006,2460405.2777500004]
["2026-03-04T13:29:40.000000000",611.78,581.0,30.6,30.94,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,1985,804,198.5,629569.1999999996,-1214.3833,2467193.7253599996]
["2026-03-04T13:29:40.000000000",611.78,647.0,0.0,0.01,0.002,0.0,495,0,33.93,37.0,-0.998,0.0,0,0,0.0,629569.1999999996,0.0,2467193.7253599996]
["2026-03-04T13:30:09.000000000",611.93,568.0,42.01,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,654870.5999999997,0.0,2637462.358960001]
["2026-03-04T13:30:09.000000000",611.93,601.0,10.73,11.7,0.971,0.012,2652,2352,0.05,0.06,-0.029,0.012,2757,33401,6490.8,654870.5999999997,-771.031800000001,2637462.358960001]
["2026-03-04T13:30:36.000000000",612.15,574.0,36.32,39.29,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,614988.5999999999,0.0,2455901.7252000007]
["2026-03-04T13:30:36.000000000",612.15,590.0,21.89,22.37,1.0,0.0,315,121,0.01,0.02,-0.005,0.002,6576,10440,1315.2,614988.5999999999,-8050.996800000001,2455901.7252000007]
["2026-03-04T13:30:49.000000000",612.1,600.0,11.94,12.29,1.0,0.0,5988,4850,0.05,0.06,-0.024,0.009,6246,75799,5621.4,612066.8999999999,-34408.5894,2441553.661499999]
["2026-03-04T13:31:03.000000000",612.06,635.0,0.0,0.01,0.002,0.001,1412,0,21.55,24.72,-0.998,0.001,0,0,141.2,615352.5999999999,864.22872,2477803.722119999]
["2026-03-04T13:31:16.000000000",612.07,602.0,9.95,10.35,0.954,0.005,4617,6238,0.06,0.07,-0.031,0.013,4083,36535,7616.400000000001,614606.1999999997,-18358.427580000003,2453252.4566800017]
["2026-03-04T13:31:16.000000000",612.07,670.0,0.0,0.01,0.001,0.0,1,0,56.55,59.67,-0.999,0.0,0,0,0.0,614606.1999999997,0.0,2453252.4566800017]
["2026-03-04T13:31:43.000000000",612.03,590.0,21.76,22.25,1.0,0.0,315,121,0.01,0.02,-0.005,0.002,6576,10443,1315.2,615392.1999999997,-8049.41856,2454270.901500001]
["2026-03-04T13:31:57.000000000",612.07,613.0,0.56,0.57,0.344,0.155,2552,92725,1.5,1.52,-0.656,0.155,218,24505,42935.0,643180.6999999998,221428.5639,2642214.991570002]
["2026-03-04T13:32:10.000000000",612.25,582.0,29.86,30.4,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3121,1356,312.1,615534.3999999997,-1910.8322500000002,2472534.8899999997]
["2026-03-04T13:32:10.000000000",612.25,612.0,1.13,1.14,0.509,0.161,3530,155489,0.89,0.9,-0.491,0.161,822,59292,70067.2,615534.3999999997,266933.653,2472534.8899999997]
["2026-03-04T13:32:23.000000000",612.37,635.0,0.0,0.01,0.002,0.001,1412,0,21.65,24.6,-0.998,0.001,0,0,141.2,599261.8999999998,864.66644,2442651.4621299994]
["2026-03-04T13:32:35.000000000",612.43,636.0,0.0,0.01,0.002,0.001,1385,0,22.73,25.47,-0.998,0.001,0,0,138.5,600099.0999999999,848.2155499999999,2466747.391289999]
["2026-03-04T13:32:48.000000000",612.36,624.0,0.0,0.01,0.004,0.003,686,44,11.39,13.1,-0.996,0.003,0,0,205.79999999999998,598616.2999999998,1260.23688,2454278.2563600014]
["2026-03-04T13:33:01.000000000",612.44,655.0,0.0,0.01,0.001,0.0,21,4,40.84,44.42,-0.999,0.0,0,0,0.0,594084.7,0.0,2443922.83436]
["2026-03-04T13:33:14.000000000",612.52,613.0,0.76,0.77,0.411,0.158,2552,94886,1.24,1.25,-0.589,0.157,218,24962,43744.2,594084.7,226013.7548,2444242.0718799992]
["2026-03-04T13:33:26.000000000",612.41,636.0,0.0,0.01,0.002,0.001,1385,0,21.84,25.37,-0.998,0.001,0,0,138.5,593839.0999999999,848.1878499999999,2466904.4503099993]
["2026-03-04T13:33:39.000000000",612.3,591.0,21.18,21.57,1.0,0.0,126,56,0.01,0.02,-0.005,0.002,2565,4591,513.0,592776.6999999998,-3141.0989999999997,2434585.011300001]
["2026-03-04T13:33:52.000000000",612.34,625.0,0.0,0.01,0.004,0.002,1109,1106,12.48,14.09,-0.996,0.002,0,66,221.8,595890.3999999999,1358.1701200000002,2446218.6958000013]
["2026-03-04T13:33:52.000000000",612.34,690.0,0.0,0.01,0.001,0.0,0,0,75.93,79.42,-0.999,0.0,0,0,0.0,595890.3999999999,0.0,2446218.6958000013]
["2026-03-04T13:34:19.000000000",612.14,594.0,18.01,18.54,1.0,0.0,1170,147,0.02,0.03,-0.009,0.003,3140,8622,942.0,603333.0999999999,-5766.3588,2471126.5410999996]
["2026-03-04T13:34:19.000000000",612.14,647.0,0.0,0.01,0.002,0.0,495,0,32.92,36.42,-0.998,0.0,0,0,0.0,603333.0999999999,0.0,2471126.5410999996]
["2026-03-04T13:34:32.000000000",612.16,700.0,0.0,0.01,0.001,0.0,0,0,85.97,89.42,-0.999,0.0,0,0,0.0,603891.6999999998,0.0,2467787.7526400005]
["2026-03-04T13:34:45.000000000",612.15,636.0,0.0,0.01,0.002,0.001,1385,0,21.97,25.42,-0.998,0.001,0,0,138.5,601730.1999999998,847.8277499999999,2452094.1522]
["2026-03-04T13:34:58.000000000",612.13,695.0,0.0,0.01,0.001,0.0,0,0,80.97,84.42,-0.999,0.0,0,0,0.0,604873.4999999999,0.0,2466884.5121300016]
["2026-03-04T13:35:11.000000000",612.16,600.0,12.05,12.3,1.0,0.0,5988,4855,0.03,0.04,-0.017,0.007,6246,78013,4372.2,602963.9999999999,-26764.859519999998,2454810.5728]
["2026-03-04T13:35:25.000000000",612.17,648.0,0.0,0.01,0.002,0.0,0,0,33.97,37.42,-1.0,0.0,0,0,0.0,635313.2,0.0,2660927.9093800006]
["2026-03-04T13:35:37.000000000",612.16,567.0,43.64,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,603241.8999999998,0.0,2470657.558720001]
["2026-03-04T13:35:52.000000000",612.33,603.0,9.13,9.55,0.951,0.006,2992,6053,0.05,0.06,-0.033,0.014,4140,41245,7591.200000000001,599126.9999999999,-24498.09864,2448732.163200001]
["2026-03-04T13:36:05.000000000",612.35,556.0,54.46,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,594586.4999999998,0.0,2452344.791150001]
["2026-03-04T13:36:18.000000000",612.28,555.0,55.46,58.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,597232.4999999999,0.0,2457306.795879999]
["2026-03-04T13:36:18.000000000",612.28,695.0,0.0,0.01,0.001,0.0,0,0,81.17,84.22,-0.999,0.0,0,0,0.0,597232.4999999999,0.0,2457306.795879999]
["2026-03-04T13:36:45.000000000",612.34,568.0,42.51,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,596035.5999999999,0.0,2466591.2476000013]
["2026-03-04T13:36:58.000000000",612.35,558.0,52.51,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,596230.2999999998,0.0,2466454.559850001]
["2026-03-04T13:37:12.000000000",612.46,557.0,53.46,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,594751.0999999999,0.0,2464769.937419998]
["2026-03-04T13:37:12.000000000",612.46,590.0,22.16,22.52,1.0,0.0,315,121,0.01,0.02,-0.005,0.002,6576,10445,1315.2,594751.0999999999,-8055.073920000002,2464769.937419998]
["2026-03-04T13:37:24.000000000",612.48,612.0,1.25,1.26,0.577,0.159,3530,161245,0.77,0.78,-0.423,0.159,822,64750,69196.8,592385.4999999998,263716.73855999997,2468772.7468799995]
["2026-03-04T13:37:37.000000000",612.45,579.0,33.15,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1033,9889,0.0,589941.8999999998,0.0,2447247.9208499994]
["2026-03-04T13:37:49.000000000",612.53,602.0,10.23,10.75,1.0,0.0,4617,6238,0.04,0.05,-0.023,0.01,4083,36764,4083.0,593646.5999999999,-25009.599899999997,2487045.75852]
["2026-03-04T13:37:49.000000000",612.53,730.0,0.0,0.01,0.001,0.0,0,0,115.79,119.46,-0.999,0.0,0,0,0.0,593646.5999999999,0.0,2487045.75852]
["2026-03-04T13:38:17.000000000",612.37,591.0,21.25,21.67,1.0,0.0,126,57,0.01,0.02,-0.005,0.002,2565,4592,513.0,596309.1999999997,-3141.4581,2495989.501499999]
["2026-03-04T13:38:30.000000000",612.29,567.0,43.59,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,593445.8999999998,0.0,2462106.8720499994]
["2026-03-04T13:38:43.000000000",612.31,580.0,32.14,32.56,1.0,0.0,120,57,0.0,0.01,-0.002,0.0,5789,3701,0.0,598227.8999999999,0.0,2483193.20181]
["2026-03-04T13:38:43.000000000",612.31,613.0,0.63,0.64,0.38,0.161,2552,100277,1.32,1.34,-0.62,0.161,218,27517,44597.0,598227.8999999999,230090.17794,2483193.20181]
["2026-03-04T13:38:56.000000000",612.4,621.0,0.0,0.01,0.005,0.004,2052,200,8.48,8.82,-0.995,0.004,1,22,821.1999999999999,594174.7999999999,5024.1296,2483631.0680000004]
["2026-03-04T13:39:10.000000000",612.43,602.0,10.23,10.69,1.0,0.0,4617,6238,0.04,0.05,-0.023,0.01,4083,36783,4083.0,590585.3999999999,-25005.5169,2464572.652359999]
["2026-03-04T13:39:23.000000000",612.4,625.0,0.0,0.01,0.004,0.002,1109,1111,12.35,14.41,-0.996,0.002,0,78,221.8,598391.1999999998,1358.3032,2500839.5080000004]
["2026-03-04T13:39:35.000000000",612.4,720.0,0.0,0.01,0.001,0.0,0,0,105.79,109.44,-0.999,0.0,0,0,0.0,597010.2999999998,0.0,2489629.5260000005]
["2026-03-04T13:39:49.000000000",612.4,614.0,0.31,0.32,0.241,0.136,5060,57389,1.91,1.96,-0.759,0.136,91,10202,70053.6,597010.2999999998,413850.1216000001,2489629.5260000005]
["2026-03-04T13:40:02.000000000",612.29,576.0,34.54,38.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1937,1945,0.0,594020.4999999999,0.0,2472515.802049999]
["2026-03-04T13:40:16.000000000",612.36,603.0,9.28,9.65,0.956,0.005,2992,6053,0.05,0.06,-0.029,0.013,4140,41355,6878.0,597413.6999999998,-23796.3096,2485927.470600001]
["2026-03-04T13:40:29.000000000",612.39,626.0,0.0,0.01,0.003,0.002,6528,26,12.37,15.41,-0.997,0.002,0,0,1305.6000000000001,592679.0999999999,7995.363840000001,2466695.2845900008]
["2026-03-04T13:40:29.000000000",612.39,630.0,0.0,0.01,0.003,0.001,1822,80,17.5,17.84,-0.997,0.001,0,118,182.20000000000002,592679.0999999999,1115.7745800000002,2466695.2845900008]
["2026-03-04T13:40:41.000000000",612.46,625.0,0.0,0.01,0.004,0.002,1109,1113,12.04,14.41,-0.996,0.002,0,78,221.8,597572.6999999998,1358.4362800000004,2499236.7363799983]
["2026-03-04T13:41:08.000000000",612.52,582.0,30.29,32.07,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,3121,1559,0.0,594491.0999999997,0.0,2490195.7723599994]
["2026-03-04T13:41:20.000000000",612.44,559.0,51.63,55.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,594491.0999999997,0.0,2489870.5329200006]
["2026-03-04T13:41:20.000000000",612.44,637.0,0.0,0.01,0.002,0.001,537,0,22.79,26.46,-0.998,0.001,0,0,53.7,594491.0999999997,328.8802800000001,2489870.5329200006]
["2026-03-04T13:41:33.000000000",612.44,604.0,8.41,8.7,0.953,0.009,3733,17557,0.06,0.07,-0.035,0.016,1666,54821,6025.299999999999,597741.3999999998,4250.946039999998,2501225.7829599995]
["2026-03-04T13:41:46.000000000",612.53,613.0,0.7,0.71,0.404,0.167,2552,101974,1.18,1.2,-0.596,0.167,218,28296,46259.0,595109.3999999999,238750.71834,2486937.9532399997]
["2026-03-04T13:41:59.000000000",612.47,649.0,0.0,0.01,0.001,0.0,0,0,34.84,38.41,-0.998,0.0,0,0,0.0,594009.7999999998,0.0,2489925.7384799994]
["2026-03-04T13:42:12.000000000",612.53,628.0,0.0,0.01,0.003,0.002,1278,33,14.66,17.41,-0.997,0.002,0,0,255.6,592375.4999999998,1565.6266799999999,2478325.1689099995]
["2026-03-04T13:42:12.000000000",612.53,648.0,0.0,0.01,0.002,0.0,0,0,33.84,37.41,-0.998,0.0,0,0,0.0,592375.4999999998,0.0,2478325.1689099995]
["2026-03-04T13:42:38.000000000",612.62,605.0,7.43,7.88,0.947,0.013,7111,43286,0.07,0.08,-0.042,0.02,1784,90023,12812.3,590130.3999999999,34774.14906,2488549.432040001]
["2026-03-04T13:42:52.000000000",612.65,568.0,42.7,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,587573.5,0.0,2476344.16565]
["2026-03-04T13:42:52.000000000",612.65,700.0,0.0,0.01,0.001,0.0,0,0,85.9,89.26,-0.999,0.0,0,0,0.0,587573.5,0.0,2476344.16565]
["2026-03-04T13:43:05.000000000",612.72,627.0,0.0,0.01,0.003,0.002,742,0,12.84,16.26,-0.997,0.002,0,0,148.4,587573.5,909.27648,2476627.10712]
["2026-03-04T13:43:18.000000000",612.77,622.0,0.0,0.01,0.005,0.004,1697,258,9.04,11.05,-1.0,0.0,0,41,678.8000000000001,622685.2,4159.48276,2705461.6611800017]
["2026-03-04T13:43:44.000000000",612.66,558.0,53.01,56.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,592576.5999999999,0.0,2500669.8155999985]
["2026-03-04T13:43:44.000000000",612.66,637.0,0.0,0.01,0.002,0.001,537,0,22.84,26.0,-0.998,0.001,0,0,53.7,592576.5999999999,328.99841999999995,2500669.8155999985]
["2026-03-04T13:43:57.000000000",612.66,705.0,0.0,0.01,0.001,0.0,0,1,90.79,94.3,-0.999,0.0,0,0,0.0,590516.7,0.0,2497998.0053399988]
["2026-03-04T13:44:10.000000000",612.63,628.0,0.0,0.01,0.003,0.002,1278,33,14.03,17.3,-0.997,0.002,0,0,255.6,595201.4999999998,1565.88228,2509652.8854900002]
["2026-03-04T13:44:23.000000000",612.65,577.0,33.84,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1449,1075,0.0,595201.4999999998,0.0,2509734.8159500007]
["2026-03-04T13:44:36.000000000",612.62,569.0,41.85,45.21,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,593361.0,0.0,2510600.0763200005]
["2026-03-04T13:44:36.000000000",612.62,650.0,0.0,0.01,0.001,0.0,87,1,35.79,39.3,-0.999,0.0,0,0,0.0,593361.0,0.0,2510600.0763200005]
["2026-03-04T13:44:50.000000000",612.49,631.0,0.0,0.01,0.003,0.001,1117,0,16.93,20.3,-0.997,0.001,0,1,111.7,594421.4999999998,684.15133,2504301.9502699994]
["2026-03-04T13:45:05.000000000",612.57,639.0,0.0,0.01,0.002,0.001,36,0,24.79,28.28,-0.998,0.001,0,0,3.6000000000000005,597717.2999999998,22.052520000000005,2504606.9955899995]
["2026-03-04T13:45:18.000000000",612.56,646.0,0.0,0.01,0.002,0.0,453,0,31.79,35.3,-1.0,0.0,0,0,0.0,630404.2,0.0,2720361.8083199984]
["2026-03-04T13:45:45.000000000",612.61,570.0,40.9,44.21,1.0,0.0,408,37,0.0,0.01,-0.001,0.0,8360,175,0.0,594045.1999999998,0.0,2501980.10452]
["2026-03-04T13:45:45.000000000",612.61,655.0,0.0,0.01,0.001,0.0,21,4,40.79,44.3,-0.999,0.0,0,0,0.0,594045.1999999998,0.0,2501980.10452]
["2026-03-04T13:45:58.000000000",612.52,586.0,26.4,27.92,1.0,0.0,22,5,0.01,0.02,-0.005,0.001,4105,3911,410.50000000000006,596362.0999999997,-2514.3946,2504809.2745199995]
["2026-03-04T13:46:12.000000000",612.41,592.0,20.33,22.14,1.0,0.0,389,48,0.01,0.02,-0.006,0.002,3906,5005,781.2,598668.9999999999,-4784.14692,2505567.73084]
["2026-03-04T13:46:25.000000000",612.41,559.0,51.81,55.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,595934.8999999998,0.0,2488596.0125100003]
["2026-03-04T13:46:39.000000000",612.22,629.0,0.0,0.01,0.003,0.001,526,3,14.82,18.46,-0.997,0.001,0,0,52.6,596688.1999999998,322.02772,2483212.073159999]
["2026-03-04T13:46:39.000000000",612.22,710.0,0.0,0.01,0.001,0.0,0,0,95.81,99.45,-0.999,0.0,0,0,0.0,596688.1999999998,0.0,2483212.073159999]
["2026-03-04T13:47:06.000000000",612.15,571.0,39.41,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,637833.0,0.0,2698386.5831999998]
["2026-03-04T13:47:18.000000000",612.25,569.0,41.46,44.98,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,606535.1999999998,0.0,2501741.663999999]
["2026-03-04T13:47:31.000000000",612.35,560.0,50.46,53.98,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1250,332,0.0,607085.8999999999,0.0,2520396.4713500007]
["2026-03-04T13:47:44.000000000",612.38,584.0,28.21,29.88,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2380,191.8,597405.1999999998,-1174.5448400000002,2486755.1535200006]
["2026-03-04T13:47:44.000000000",612.38,715.0,0.0,0.01,0.001,0.0,0,0,101.07,104.39,-0.999,0.0,0,0,0.0,597405.1999999998,0.0,2486755.1535200006]
["2026-03-04T13:48:10.000000000",612.29,572.0,38.49,41.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,600965.4999999999,0.0,2505710.492109999]
["2026-03-04T13:48:10.000000000",612.29,638.0,0.0,0.01,0.002,0.001,691,1,24.02,27.51,-0.998,0.001,0,0,69.10000000000001,600965.4999999999,423.09239,2505710.492109999]
["2026-03-04T13:48:22.000000000",612.15,571.0,39.54,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,635904.4,0.0,2710312.4894999997]
["2026-03-04T13:48:35.000000000",612.21,594.0,18.02,18.86,1.0,0.0,1170,147,0.02,0.03,-0.009,0.003,3140,9251,942.0,606830.4999999999,-5767.0182,2493371.5431899996]
["2026-03-04T13:48:48.000000000",612.32,578.0,32.46,35.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5458,0.0,606156.7999999998,0.0,2495668.138560002]
["2026-03-04T13:49:02.000000000",612.3,583.0,29.09,29.49,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2815,1244,281.5,606355.6999999997,-1723.6245,2529528.2493000003]
["2026-03-04T13:49:15.000000000",612.31,593.0,19.1,20.45,1.0,0.0,638,85,0.01,0.02,-0.006,0.002,1814,9629,362.8,603938.7999999998,-2221.46068,2513281.5029000007]
["2026-03-04T13:49:28.000000000",612.43,572.0,38.46,41.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,601267.0999999999,0.0,2502066.229389999]
["2026-03-04T13:49:42.000000000",612.52,595.0,16.79,17.9,1.0,0.0,1848,584,0.02,0.03,-0.01,0.003,8115,16842,2434.5,597949.4999999999,-14911.7994,2519008.7131600003]
["2026-03-04T13:49:42.000000000",612.52,647.0,0.0,0.01,0.002,0.0,495,0,33.22,36.31,-0.998,0.0,0,0,0.0,597949.4999999999,0.0,2519008.7131600003]
["2026-03-04T13:50:09.000000000",612.55,584.0,28.25,29.22,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2380,191.8,594478.8999999998,-1174.8709,2501780.9978500004]
["2026-03-04T13:50:09.000000000",612.55,617.0,0.03,0.04,0.028,0.028,3432,11877,4.35,4.72,-0.972,0.028,4,210,9620.8,594478.8999999998,58794.99920000001,2501780.9978500004]
["2026-03-04T13:50:22.000000000",612.58,587.0,25.34,26.08,1.0,0.0,15,4,0.01,0.02,-0.005,0.001,3337,7775,333.70000000000005,596777.3999999997,-2044.1794600000005,2515471.5584799983]
["2026-03-04T13:50:34.000000000",612.61,606.0,6.51,6.84,0.941,0.022,3851,66134,0.09,0.1,-0.054,0.026,798,72358,10547.0,598235.3999999999,39191.11214,2540701.9573999997]
["2026-03-04T13:50:47.000000000",612.6,602.0,10.43,10.85,1.0,0.0,4617,6245,0.04,0.05,-0.023,0.01,4083,37314,4083.0,597866.1999999998,-25012.458000000002,2526312.1668]
["2026-03-04T13:50:59.000000000",612.68,595.0,17.53,17.75,1.0,0.0,1848,584,0.02,0.03,-0.01,0.003,8115,16954,2434.5,592274.7999999999,-14915.6946,2505333.069840001]
["2026-03-04T13:51:12.000000000",612.7,618.0,0.01,0.02,0.017,0.017,3349,9796,5.28,5.61,-0.983,0.017,26,97,5737.500000000001,592274.7999999999,34612.0357,2505414.8526000003]
["2026-03-04T13:51:12.000000000",612.7,680.0,0.0,0.01,0.001,0.0,0,0,65.86,69.22,-0.999,0.0,0,0,0.0,592274.7999999999,0.0,2505414.8526000003]
["2026-03-04T13:51:39.000000000",612.71,607.0,5.69,5.87,0.932,0.029,4459,62664,0.1,0.11,-0.064,0.033,757,84637,15429.2,592910.2999999999,63924.034300000014,2529474.588690001]
["2026-03-04T13:51:39.000000000",612.71,640.0,0.0,0.01,0.002,0.001,221,0,25.91,29.15,-0.998,0.001,0,0,22.1,592910.2999999999,135.40891000000002,2529474.588690001]
["2026-03-04T13:51:52.000000000",612.73,695.0,0.0,0.01,0.001,0.0,0,0,80.86,84.15,-0.999,0.0,0,0,0.0,594124.8999999998,0.0,2530174.787309999]
["2026-03-04T13:52:06.000000000",612.67,629.0,0.0,0.01,0.003,0.002,526,3,15.21,17.97,-0.997,0.002,0,0,105.2,592979.9999999998,644.52884,2524642.7477400005]
["2026-03-04T13:52:20.000000000",612.67,660.0,0.0,0.01,0.001,0.0,0,0,45.91,49.1,-0.999,0.0,0,0,0.0,590794.9999999999,0.0,2498808.90452]
["2026-03-04T13:52:33.000000000",612.64,599.0,13.54,13.87,1.0,0.0,3267,979,0.02,0.03,-0.012,0.005,2836,23621,1418.0,599025.1999999998,-8687.235200000001,2543099.272]
["2026-03-04T13:52:47.000000000",612.76,641.0,0.0,0.01,0.002,0.001,55,0,26.96,30.05,-0.998,0.001,0,0,5.5,596082.5999999999,33.7018,2548986.009440001]
["2026-03-04T13:53:01.000000000",612.68,670.0,0.0,0.01,0.001,0.0,1,0,55.96,59.05,-0.999,0.0,0,0,0.0,594501.4999999999,0.0,2528516.2683600006]
["2026-03-04T13:53:15.000000000",612.64,630.0,0.0,0.01,0.003,0.001,1822,80,17.06,17.52,-0.997,0.001,0,126,182.20000000000002,594490.5999999999,1116.23008,2522588.0847999994]
["2026-03-04T13:53:15.000000000",612.64,715.0,0.0,0.01,0.001,0.0,0,0,101.03,104.05,-0.999,0.0,0,0,0.0,594490.5999999999,0.0,2522588.0847999994]
["2026-03-04T13:53:41.000000000",612.78,554.0,57.1,60.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,595795.4,0.0,2547156.107160001]
["2026-03-04T13:53:41.000000000",612.78,660.0,0.0,0.01,0.001,0.0,0,0,45.96,49.05,-0.999,0.0,0,0,0.0,595795.4,0.0,2547156.107160001]
["2026-03-04T13:54:08.000000000",612.7,561.0,49.95,53.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,594375.4999999999,0.0,2526754.5809000004]
["2026-03-04T13:54:08.000000000",612.7,608.0,4.75,4.95,0.913,0.042,7238,79302,0.13,0.14,-0.085,0.045,1472,96120,37023.600000000006,594375.4999999999,145673.10120000003,2526754.5809000004]
["2026-03-04T13:54:22.000000000",612.63,720.0,0.0,0.01,0.001,0.0,0,0,105.91,109.0,-0.999,0.0,0,0,0.0,591056.0999999999,0.0,2508572.206170001]
["2026-03-04T13:54:34.000000000",612.58,623.0,0.0,0.01,0.004,0.003,1193,326,10.09,10.62,-0.996,0.003,1,3,358.20000000000005,596449.3999999998,2190.5860800000005,2521837.489839999]
["2026-03-04T13:54:48.000000000",612.55,665.0,0.0,0.01,0.001,0.0,0,0,50.96,54.05,-0.999,0.0,0,0,0.0,597178.2999999998,0.0,2521391.1735500004]
["2026-03-04T13:55:01.000000000",612.52,572.0,38.74,42.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,58,0.0,595625.4999999999,0.0,2503843.942999999]
["2026-03-04T13:55:15.000000000",612.43,563.0,47.74,51.14,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,601761.6999999998,0.0,2524362.3559699985]
["2026-03-04T13:55:29.000000000",612.34,561.0,49.54,53.21,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,601761.6999999998,0.0,2523991.3868600014]
["2026-03-04T13:55:42.000000000",612.36,584.0,28.13,28.52,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1918,2382,191.8,601542.9999999998,-1174.5064800000002,2510945.4384000013]
["2026-03-04T13:55:55.000000000",612.35,606.0,6.29,6.53,0.938,0.023,3851,66177,0.09,0.1,-0.056,0.028,798,72709,11091.7,600331.8999999998,40555.328149999994,2506952.939450001]
["2026-03-04T13:56:08.000000000",612.39,573.0,37.54,41.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,600984.6999999998,0.0,2511583.47159]
["2026-03-04T13:56:08.000000000",612.39,632.0,0.0,0.01,0.002,0.001,488,0,17.98,21.46,-0.998,0.001,0,0,48.8,600984.6999999998,298.84632,2511583.47159]
["2026-03-04T13:56:34.000000000",612.24,562.0,48.5,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,604228.9999999999,0.0,2494791.0619200002]
["2026-03-04T13:56:47.000000000",612.34,585.0,27.0,27.41,1.0,0.0,99,19,0.01,0.02,-0.004,0.001,7537,4287,753.7,600828.2999999998,-4615.206580000001,2507553.7319000014]
["2026-03-04T13:57:00.000000000",612.18,561.0,49.5,53.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,607553.2999999997,0.0,2523855.9123000004]
["2026-03-04T13:57:00.000000000",612.18,584.0,28.07,28.4,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1918,2488,191.8,607553.2999999997,-1174.16124,2523855.9123000004]
["2026-03-04T13:57:13.000000000",612.13,607.0,5.2,5.33,0.923,0.034,4459,62681,0.11,0.12,-0.072,0.039,757,85020,18112.9,603598.3999999999,74730.66679000002,2488784.687140001]
["2026-03-04T13:57:27.000000000",612.13,615.0,0.1,0.11,0.1,0.079,7280,85579,2.92,3.03,-0.9,0.079,176,9293,58902.4,603758.5,343537.15008,2488661.649010001]
["2026-03-04T13:57:40.000000000",612.04,596.0,15.86,16.25,1.0,0.0,2184,530,0.02,0.03,-0.01,0.004,4864,15031,1945.6,1794997.3000000003,-11907.85024,9751335.256519997]
["2026-03-04T13:57:53.000000000",612.06,563.0,47.54,50.72,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,609105.5999999997,0.0,2490806.3247599993]
["2026-03-04T13:58:06.000000000",612.04,555.0,55.54,58.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,608563.1999999996,0.0,2481010.634960001]
["2026-03-04T13:58:19.000000000",612.15,608.0,4.17,4.34,0.899,0.055,7238,79387,0.15,0.16,-0.101,0.055,1472,97803,47904.99999999999,638608.1999999997,194131.1295,2694560.6456999998]
["2026-03-04T13:58:32.000000000",612.14,570.0,40.56,43.89,1.0,0.0,408,44,0.0,0.01,-0.001,0.0,8360,175,0.0,604815.4999999999,0.0,2490923.1487]
["2026-03-04T13:58:32.000000000",612.14,607.0,5.21,5.39,0.923,0.035,4459,62681,0.11,0.12,-0.073,0.039,757,85029,18558.800000000003,604815.4999999999,77461.41988000002,2490923.1487]
["2026-03-04T13:58:58.000000000",612.05,564.0,46.35,50.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,609439.5999999999,0.0,2487565.8319]
["2026-03-04T13:58:58.000000000",612.05,624.0,0.0,0.01,0.004,0.002,686,44,10.49,13.01,-0.996,0.002,0,0,137.20000000000002,609439.5999999999,839.7326000000002,2487565.8319]
["2026-03-04T13:59:11.000000000",612.1,619.0,0.01,0.02,0.014,0.011,1467,2881,6.77,7.04,-0.986,0.011,1,91,1614.8,614653.3999999999,9870.724600000001,2522538.7761999993]
["2026-03-04T13:59:24.000000000",612.19,586.0,25.95,26.37,1.0,0.0,22,5,0.01,0.02,-0.005,0.001,4105,3917,410.50000000000006,610747.2999999999,-2513.0399500000008,2527915.5548100006]
["2026-03-04T13:59:38.000000000",612.26,564.0,46.45,49.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,600746.6999999998,0.0,2490928.9924199986]
["2026-03-04T13:59:51.000000000",612.27,631.0,0.0,0.01,0.003,0.001,1117,0,16.93,20.63,-0.997,0.001,0,1,111.7,604946.0999999999,683.90559,2523522.84795]
["2026-03-04T14:00:09.000000000",612.4,579.0,31.38,35.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9951,0.0,608818.4999999998,0.0,2547348.2260000003]
["2026-03-04T14:00:25.000000000",612.26,620.0,0.0,0.01,0.005,0.005,4406,4325,7.53,7.79,-1.0,0.0,0,644,2203.0,637184.8000000002,13488.087800000001,2729170.991359998]
["2026-03-04T14:00:39.000000000",612.2,587.0,25.05,25.42,0.995,0.001,15,4,0.01,0.02,-0.005,0.001,3337,7776,335.20000000000005,639917.7000000001,-2033.7284,2727489.9694000003]
["2026-03-04T14:00:39.000000000",612.2,633.0,0.0,0.01,0.002,0.001,299,0,18.98,22.51,-1.0,0.0,0,0,29.9,639917.7000000001,183.0478,2727489.9694000003]
["2026-03-04T14:00:52.000000000",612.2,642.0,0.0,0.01,0.002,0.001,229,0,27.93,31.51,-0.998,0.001,0,0,22.900000000000002,609526.8999999997,140.19380000000004,2527268.735000001]
["2026-03-04T14:01:08.000000000",612.31,609.0,3.43,3.51,0.87,0.07,4876,79890,0.18,0.19,-0.128,0.072,1128,110000,42253.600000000006,602703.1999999998,159264.28024000002,2498876.2978400006]
["2026-03-04T14:01:34.000000000",612.53,562.0,48.49,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,596221.3999999999,0.0,2505380.0064799995]
["2026-03-04T14:01:34.000000000",612.53,670.0,0.0,0.01,0.001,0.0,1,0,56.03,59.51,-0.999,0.0,0,0,0.0,596221.3999999999,0.0,2505380.0064799995]
["2026-03-04T14:01:47.000000000",612.59,621.0,0.0,0.01,0.005,0.004,2052,230,8.34,8.83,-0.995,0.004,1,33,821.1999999999999,596221.3999999999,5025.688360000001,2505625.4194400003]
["2026-03-04T14:02:01.000000000",612.58,616.0,0.05,0.06,0.059,0.054,2520,22615,3.4,3.86,-0.941,0.054,8,1150,13651.2,595896.6999999998,83095.25184000003,2510309.346819998]
["2026-03-04T14:02:15.000000000",612.63,610.0,2.81,2.89,0.83,0.096,7800,173320,0.24,0.25,-0.172,0.096,897,180217,83491.2,603073.8999999998,405982.54944000015,2545567.7066100007]
["2026-03-04T14:02:27.000000000",612.63,631.0,0.0,0.01,0.003,0.001,1117,0,16.93,20.27,-0.997,0.001,0,1,111.7,596167.1999999998,684.30771,2518691.015880001]
["2026-03-04T14:02:27.000000000",612.63,725.0,0.0,0.01,0.001,0.0,0,0,110.93,114.27,-0.999,0.0,0,0,0.0,596167.1999999998,0.0,2518691.015880001]
["2026-03-04T14:02:40.000000000",612.62,632.0,0.0,0.01,0.002,0.001,488,0,17.93,21.27,-0.997,0.001,0,0,48.8,594402.9999999999,298.95856,2515648.0651200004]
["2026-03-04T14:03:06.000000000",612.59,571.0,39.74,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,593673.1999999998,0.0,2503051.31626]
["2026-03-04T14:03:06.000000000",612.59,621.0,0.0,0.01,0.005,0.004,2052,230,8.3,8.63,-0.995,0.004,1,33,821.1999999999999,593673.1999999998,5025.688360000001,2503051.31626]
["2026-03-04T14:03:19.000000000",612.57,644.0,0.0,0.01,0.002,0.001,593,0,29.79,33.27,-1.0,0.0,0,0,59.3,631273.2000000001,363.25401,2737271.495279999]
["2026-03-04T14:03:32.000000000",612.67,625.0,0.0,0.01,0.004,0.002,1109,1121,12.09,14.17,-1.0,0.0,0,82,221.8,631273.2000000001,1358.9020600000001,2737718.3456800003]
["2026-03-04T14:03:45.000000000",612.63,633.0,0.0,0.01,0.002,0.001,299,0,18.84,22.22,-0.998,0.001,0,0,29.9,592793.5,183.17637,2526724.4330700003]
["2026-03-04T14:03:58.000000000",612.64,640.0,0.0,0.01,0.002,0.001,221,0,25.84,29.22,-0.998,0.001,0,0,22.1,592845.7,135.39344,2515683.0193600003]
["2026-03-04T14:04:11.000000000",612.72,574.0,36.79,40.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,627446.3999999999,0.0,2742529.81824]
["2026-03-04T14:04:25.000000000",612.66,645.0,0.0,0.01,0.002,0.0,575,0,30.89,34.17,-1.0,0.0,0,0,0.0,629718.0,0.0,2759196.406439999]
["2026-03-04T14:04:39.000000000",612.7,580.0,31.04,33.81,1.0,0.0,120,57,0.0,0.01,-0.002,0.0,5789,3705,0.0,592662.5,0.0,2539438.6963000004]
["2026-03-04T14:04:39.000000000",612.7,644.0,0.0,0.01,0.002,0.001,593,0,29.89,33.17,-0.998,0.001,0,0,59.3,592662.5,363.3311,2539438.6963000004]
["2026-03-04T14:05:07.000000000",612.69,553.0,57.78,61.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,625643.7999999999,0.0,2742557.28864]
["2026-03-04T14:05:07.000000000",612.69,634.0,0.0,0.01,0.002,0.001,262,0,19.85,23.07,-1.0,0.0,0,0,26.200000000000003,625643.7999999999,160.52478000000002,2742557.28864]
["2026-03-04T14:05:20.000000000",612.71,680.0,0.0,0.01,0.001,0.0,0,0,65.84,69.22,-0.999,0.0,0,0,0.0,595284.0999999999,0.0,2548939.159970001]
["2026-03-04T14:05:34.000000000",612.59,649.0,0.0,0.01,0.001,0.0,0,0,34.89,38.1,-0.998,0.0,0,0,0.0,595284.0999999999,0.0,2548439.9471299998]
["2026-03-04T14:05:46.000000000",612.58,645.0,0.0,0.01,0.002,0.0,575,0,31.02,34.12,-0.998,0.0,0,0,0.0,594025.8999999999,0.0,2509798.455099998]
["2026-03-04T14:06:12.000000000",612.53,554.0,56.88,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,598044.2999999997,0.0,2522461.6305899997]
["2026-03-04T14:06:12.000000000",612.53,589.0,23.26,23.73,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2791,880.8,598044.2999999997,-5395.16424,2522461.6305899997]
["2026-03-04T14:06:25.000000000",612.43,685.0,0.0,0.01,0.001,0.0,0,0,70.84,74.12,-1.0,0.0,0,0,0.0,630006.5,0.0,2716747.441589999]
["2026-03-04T14:06:38.000000000",612.55,576.0,34.88,38.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1945,0.0,595883.8999999999,0.0,2514536.7390499995]
["2026-03-04T14:06:50.000000000",612.56,632.0,0.0,0.01,0.002,0.001,488,0,18.23,20.97,-0.997,0.001,0,0,48.8,595883.8999999999,298.92927999999995,2514577.7893599994]
["2026-03-04T14:07:03.000000000",612.54,565.0,45.83,49.21,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,595685.8999999999,0.0,2516567.2990199993]
["2026-03-04T14:07:17.000000000",612.6,588.0,24.39,24.84,1.0,0.0,584,13,0.01,0.02,-0.005,0.001,3820,1920,382.0,595880.7,-2340.132,2518747.1693999995]
["2026-03-04T14:07:17.000000000",612.6,646.0,0.0,0.01,0.002,0.0,453,0,31.79,35.17,-0.998,0.0,0,0,0.0,595880.7,0.0,2518747.1693999995]
["2026-03-04T14:07:42.000000000",612.68,577.0,33.93,37.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1449,1076,0.0,593378.2999999999,0.0,2531267.201560001]
["2026-03-04T14:07:42.000000000",612.68,598.0,14.49,15.77,1.0,0.0,2608,704,0.02,0.03,-0.011,0.004,3431,23328,1372.4,593378.2999999999,-8408.420320000001,2531267.201560001]
["2026-03-04T14:08:07.000000000",612.61,566.0,45.03,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,594620.8999999999,0.0,2522049.8207300003]
["2026-03-04T14:08:07.000000000",612.61,599.0,13.49,14.92,1.0,0.0,3267,979,0.02,0.03,-0.012,0.005,2836,23702,1418.0,594620.8999999999,-8686.809799999999,2522049.8207300003]
["2026-03-04T14:08:20.000000000",612.62,641.0,0.0,0.01,0.002,0.001,55,0,26.79,30.17,-0.998,0.001,0,0,5.5,594620.8999999999,33.6941,2522090.9896600004]
["2026-03-04T14:08:33.000000000",612.66,588.0,22.98,25.89,1.0,0.0,584,13,0.01,0.02,-0.005,0.001,3820,1920,382.0,596797.8999999999,-2340.3612,2528839.309739999]
["2026-03-04T14:08:46.000000000",612.69,611.0,2.05,2.08,0.745,0.127,3381,150574,0.37,0.38,-0.254,0.127,514,138567,49466.5,590761.3999999999,223085.94321000003,2515370.6112600006]
["2026-03-04T14:08:46.000000000",612.69,675.0,0.0,0.01,0.001,0.0,0,0,60.89,64.07,-0.999,0.0,0,0,0.0,590761.3999999999,0.0,2515370.6112600006]
["2026-03-04T14:09:13.000000000",612.65,600.0,12.52,13.42,0.984,0.007,5988,4871,0.03,0.04,-0.016,0.007,6246,81863,8563.800000000001,628001.2000000001,-1106.4458999999983,2733780.3083000006]
["2026-03-04T14:09:26.000000000",612.69,596.0,16.5,16.9,1.0,0.0,2184,534,0.01,0.02,-0.007,0.003,4864,15057,1459.2,592332.2,-8940.372480000002,2527167.3445200003]
["2026-03-04T14:09:39.000000000",612.62,589.0,23.48,23.8,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2791,880.8,593369.5999999999,-5395.95696,2507786.9252800005]
["2026-03-04T14:09:39.000000000",612.62,622.0,0.0,0.01,0.004,0.004,1697,258,9.18,9.53,-0.995,0.004,0,41,678.8000000000001,593369.5999999999,4158.46456,2507786.9252800005]
["2026-03-04T14:09:52.000000000",612.59,610.0,2.82,2.88,0.831,0.092,7800,173749,0.25,0.26,-0.169,0.093,897,181570,80102.1,593369.5999999999,388491.71361000004,2507664.11896]
["2026-03-04T14:10:05.000000000",612.63,611.0,2.0,2.04,0.736,0.13,3381,150653,0.39,0.4,-0.265,0.13,514,138782,50635.0,595440.4999999999,228333.3273,2519974.47573]
["2026-03-04T14:10:19.000000000",612.71,634.0,0.0,0.01,0.002,0.001,262,0,19.85,23.12,-0.998,0.001,0,0,26.200000000000003,590948.8999999999,160.53002000000004,2505652.4238900007]
["2026-03-04T14:10:32.000000000",612.71,665.0,0.0,0.01,0.001,0.0,0,0,50.94,54.12,-0.999,0.0,0,0,0.0,591205.1999999998,0.0,2532596.346140001]
["2026-03-04T14:10:45.000000000",612.82,623.0,0.0,0.01,0.004,0.003,1193,326,10.0,10.45,-0.996,0.003,1,3,358.20000000000005,589074.4999999999,2191.4443200000005,2524561.628419999]
["2026-03-04T14:10:58.000000000",612.65,605.0,7.64,7.9,0.947,0.012,7111,43338,0.07,0.08,-0.041,0.019,1784,91050,11922.800000000001,587819.1,31512.2654,2524597.70495]
["2026-03-04T14:11:11.000000000",612.59,612.0,1.25,1.26,0.604,0.166,3530,172825,0.66,0.67,-0.396,0.166,822,93350,72243.2,592783.8999999999,275376.35752,2507332.7077700007]
["2026-03-04T14:11:11.000000000",612.59,645.0,0.0,0.01,0.002,0.0,575,0,30.73,34.15,-0.998,0.0,0,0,0.0,592783.8999999999,0.0,2507332.7077700007]
["2026-03-04T14:11:37.000000000",612.62,608.0,4.6,4.77,0.913,0.042,7238,79533,0.12,0.13,-0.083,0.046,1472,98686,37170.8,592225.2999999998,144752.30408000003,2496207.79466]
["2026-03-04T14:11:37.000000000",612.62,634.0,0.0,0.01,0.002,0.001,262,0,19.85,23.05,-0.998,0.001,0,0,26.200000000000003,592225.2999999998,160.50644000000003,2496207.79466]
["2026-03-04T14:11:50.000000000",612.63,685.0,0.0,0.01,0.001,0.0,0,0,70.75,74.05,-0.999,0.0,0,0,0.0,595258.7,0.0,2516574.379230001]
["2026-03-04T14:12:03.000000000",612.68,710.0,0.0,0.01,0.001,0.0,0,0,95.83,99.05,-0.999,0.0,0,0,0.0,597243.3999999998,0.0,2525181.4511200003]
["2026-03-04T14:12:16.000000000",612.69,646.0,0.0,0.01,0.002,0.0,453,0,31.75,35.0,-0.998,0.0,0,0,0.0,593716.1,0.0,2530194.6458100006]
["2026-03-04T14:12:43.000000000",612.74,555.0,56.0,58.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,629053.7000000001,0.0,2754737.4970600004]
["2026-03-04T14:12:43.000000000",612.74,602.0,10.51,12.13,0.978,0.01,4617,6258,0.04,0.05,-0.022,0.01,4083,37557,8700.0,629053.7000000001,3272.031600000002,2754737.4970600004]
["2026-03-04T14:12:57.000000000",612.71,554.0,56.9,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,595498.1,0.0,2544900.175650001]
["2026-03-04T14:13:10.000000000",612.7,617.0,0.02,0.03,0.029,0.029,3432,12527,4.26,4.51,-0.971,0.029,4,217,9964.400000000001,593326.6,60909.732400000015,2528479.3314]
["2026-03-04T14:13:10.000000000",612.7,685.0,0.0,0.01,0.001,0.0,0,0,70.77,74.1,-0.999,0.0,0,0,0.0,593326.6,0.0,2528479.3314]
["2026-03-04T14:13:36.000000000",612.76,566.0,44.9,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,595346.2999999999,0.0,2527229.965640001]
["2026-03-04T14:13:49.000000000",612.8,557.0,54.01,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,594935.2999999999,0.0,2571982.2672]
["2026-03-04T14:14:03.000000000",612.8,555.0,55.97,59.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,0,0.0,591646.7999999999,0.0,2545829.8016]
["2026-03-04T14:14:03.000000000",612.8,636.0,0.0,0.01,0.002,0.001,1385,0,21.7,25.07,-0.998,0.001,0,0,138.5,591646.7999999999,848.728,2545829.8016]
["2026-03-04T14:14:17.000000000",612.7,611.0,2.03,2.07,0.765,0.123,3381,150913,0.36,0.37,-0.235,0.123,514,139739,47908.5,596159.9999999999,216063.14070000002,2572805.7256]
["2026-03-04T14:14:43.000000000",612.78,567.0,44.01,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,593559.2999999999,0.0,2550093.1617000015]
["2026-03-04T14:14:43.000000000",612.78,626.0,0.0,0.01,0.003,0.002,6528,134,12.08,14.92,-0.997,0.002,0,0,1305.6000000000001,593559.2999999999,8000.455680000001,2550093.1617000015]
["2026-03-04T14:14:57.000000000",612.7,566.0,44.96,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,598681.2999999998,0.0,2560531.5065000006]
["2026-03-04T14:15:11.000000000",612.78,589.0,23.56,23.88,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2794,880.8,598681.2999999998,-5397.366239999999,2560865.834100001]
["2026-03-04T14:15:24.000000000",612.74,566.0,44.96,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,598267.3,0.0,2579181.3596599996]
["2026-03-04T14:15:38.000000000",612.73,578.0,32.96,36.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5458,0.0,593611.5999999999,0.0,2545759.574859998]
["2026-03-04T14:15:38.000000000",612.73,695.0,0.0,0.01,0.001,0.0,0,0,80.7,84.04,-0.999,0.0,0,0,0.0,593611.5999999999,0.0,2545759.574859998]
["2026-03-04T14:16:04.000000000",612.66,609.0,3.76,3.86,0.89,0.059,4876,80074,0.15,0.16,-0.108,0.062,1128,112100,35761.99999999999,594922.6999999998,133405.48968,2544828.5104199983]
["2026-03-04T14:16:17.000000000",612.69,590.0,22.46,22.85,1.0,0.0,315,123,0.01,0.02,-0.005,0.002,6576,10547,1315.2,597544.3999999999,-8058.098880000001,2539837.7737200004]
["2026-03-04T14:16:17.000000000",612.69,635.0,0.0,0.01,0.002,0.001,1412,0,20.69,24.14,-0.998,0.001,0,0,141.2,597544.3999999999,865.1182799999999,2539837.7737200004]
["2026-03-04T14:16:44.000000000",612.65,579.0,31.86,35.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1033,9952,0.0,598683.2,0.0,2543645.6061000004]
["2026-03-04T14:16:44.000000000",612.65,700.0,0.0,0.01,0.001,0.0,0,0,85.98,88.99,-0.999,0.0,0,0,0.0,598683.2,0.0,2543645.6061000004]
["2026-03-04T14:16:58.000000000",612.65,575.0,35.91,39.36,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,738,0.0,602253.7999999999,0.0,2565353.0209000004]
["2026-03-04T14:17:12.000000000",612.63,601.0,11.49,11.79,1.0,0.0,2652,2358,0.03,0.04,-0.017,0.008,2757,34516,2205.6,602253.7999999999,-13512.16728,2565269.2747799996]
["2026-03-04T14:17:25.000000000",612.65,568.0,42.91,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,604801.2,0.0,2572590.8680000002]
["2026-03-04T14:17:37.000000000",612.76,618.0,0.01,0.02,0.017,0.017,3349,9933,5.09,5.46,-0.983,0.017,26,104,5737.500000000001,597295.8999999999,34615.425160000006,2549509.919240001]
["2026-03-04T14:17:50.000000000",612.78,613.0,0.72,0.73,0.453,0.189,2552,129432,0.95,0.96,-0.548,0.189,218,49387,52353.0,597383.8999999999,270313.19028000004,2567933.6386200013]
["2026-03-04T14:18:04.000000000",612.77,580.0,30.96,32.83,0.998,0.0,120,60,0.0,0.01,-0.002,0.0,5789,3709,0.0,631879.2000000001,0.0,2786262.7389200013]
["2026-03-04T14:18:17.000000000",612.76,558.0,52.96,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,591815.8999999999,0.0,2545471.8308400013]
["2026-03-04T14:18:30.000000000",612.84,569.0,41.96,45.2,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,590553.5999999997,0.0,2555610.2124]
["2026-03-04T14:18:43.000000000",612.78,573.0,37.96,41.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,590553.5999999997,0.0,2555360.005800002]
["2026-03-04T14:18:43.000000000",612.78,624.0,0.0,0.01,0.004,0.003,686,44,10.73,12.32,-0.996,0.003,0,0,205.79999999999998,590553.5999999997,1261.1012399999997,2555360.005800002]
["2026-03-04T14:18:55.000000000",612.77,591.0,21.6,22.41,1.0,0.0,126,60,0.01,0.02,-0.005,0.002,2565,4649,513.0,596794.6,-3143.5101,2576381.6606800007]
["2026-03-04T14:19:09.000000000",612.74,627.0,0.0,0.01,0.003,0.002,742,0,14.04,15.16,-1.0,0.0,0,0,148.4,629025.3999999999,909.3061600000001,2794617.6799600003]
["2026-03-04T14:19:22.000000000",612.64,636.0,0.0,0.01,0.002,0.001,1385,0,21.73,25.04,-0.998,0.001,0,0,138.5,592828.0999999999,848.5064,2557828.97552]
["2026-03-04T14:19:35.000000000",612.68,603.0,9.63,9.89,0.955,3.075,2992,6069,0.04,0.05,-0.024,0.011,4140,42138,924594.0,1513198.8,5608999.624799999,8193566.922959998]
["2026-03-04T14:19:48.000000000",612.7,567.0,43.91,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,591548.2,0.0,2544652.1606]
["2026-03-04T14:20:01.000000000",612.67,592.0,20.23,21.01,1.0,0.0,389,48,0.01,0.02,-0.006,0.002,3906,5057,781.2,594597.1999999998,-4786.17804,2562984.86168]
["2026-03-04T14:20:15.000000000",612.64,582.0,30.23,31.09,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,3121,1560,0.0,594311.6999999998,0.0,2541743.49968]
["2026-03-04T14:20:15.000000000",612.64,647.0,0.0,0.01,0.002,0.0,495,0,32.68,36.01,-0.998,0.0,0,0,0.0,594311.6999999998,0.0,2541743.49968]
["2026-03-04T14:20:41.000000000",612.6,604.0,8.42,8.87,0.969,0.015,3733,17598,0.05,0.06,-0.031,0.015,1666,56143,8098.5,634356.0000000001,18993.663,2776069.1867999993]
["2026-03-04T14:20:41.000000000",612.6,636.0,0.0,0.01,0.002,0.001,1385,0,21.73,25.04,-1.0,0.0,0,0,138.5,634356.0000000001,848.451,2776069.1867999993]
["2026-03-04T14:20:54.000000000",612.59,603.0,9.5,9.83,0.955,0.004,2992,6069,0.04,0.05,-0.024,0.012,4140,42141,6164.799999999999,595789.0999999999,-23101.994080000004,2543379.95373]
["2026-03-04T14:21:08.000000000",612.58,626.0,0.0,0.01,0.003,0.002,6528,134,13.13,13.92,-0.997,0.002,0,0,1305.6000000000001,597641.7,7997.844480000001,2553145.841059998]
["2026-03-04T14:21:21.000000000",612.58,576.0,34.86,38.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1945,0.0,634065.6000000001,0.0,2770738.5451199994]
["2026-03-04T14:21:34.000000000",612.63,615.0,0.11,0.12,0.117,0.098,7280,91782,2.47,2.54,-0.883,0.098,176,10295,73068.80000000002,597884.7999999999,426508.10496,2552489.81298]
["2026-03-04T14:21:47.000000000",612.6,638.0,0.0,0.01,0.002,0.001,691,1,23.76,27.09,-0.998,0.001,0,0,69.10000000000001,602157.3,423.30660000000006,2578528.3529999997]
["2026-03-04T14:22:01.000000000",612.55,619.0,0.01,0.02,0.014,0.012,1467,3010,6.23,6.61,-0.986,0.012,1,91,1761.6,596821.3999999998,10775.979599999997,2539889.5710000005]
["2026-03-04T14:22:15.000000000",612.49,627.0,0.0,0.01,0.003,0.002,742,0,12.63,16.09,-0.997,0.002,0,0,148.4,596821.3999999998,908.93516,2539640.785799999]
["2026-03-04T14:22:15.000000000",612.49,645.0,0.0,0.01,0.002,0.0,575,0,30.78,34.14,-0.998,0.0,0,0,0.0,596821.3999999998,0.0,2539640.785799999]
["2026-03-04T14:22:27.000000000",612.49,626.0,0.0,0.01,0.003,0.002,6528,134,11.81,14.99,-0.997,0.002,0,0,1305.6000000000001,602618.3999999997,7996.6694400000015,2558518.9525799984]
["2026-03-04T14:22:40.000000000",612.34,649.0,0.0,0.01,0.001,0.0,0,0,34.83,38.04,-0.999,0.0,0,0,0.0,599501.3999999998,0.0,2538530.175480002]
["2026-03-04T14:23:06.000000000",612.42,574.0,36.86,40.25,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,599064.0999999997,0.0,2524841.6941799996]
["2026-03-04T14:23:06.000000000",612.42,638.0,0.0,0.01,0.002,0.001,691,1,23.76,27.14,-0.998,0.001,0,0,69.10000000000001,599064.0999999997,423.18222000000003,2524841.6941799996]
["2026-03-04T14:23:19.000000000",612.44,705.0,0.0,0.01,0.001,0.0,0,1,90.76,94.14,-0.999,0.0,0,0,0.0,596832.5999999997,0.0,2518589.68184]
["2026-03-04T14:23:32.000000000",612.48,588.0,24.28,24.58,1.0,0.0,584,13,0.01,0.02,-0.005,0.001,3820,1924,382.0,598156.8999999998,-2339.6736,2528861.93472]
["2026-03-04T14:23:45.000000000",612.44,650.0,0.0,0.01,0.001,0.0,87,1,35.81,38.94,-0.999,0.0,0,0,0.0,598156.8999999998,0.0,2528696.77916]
["2026-03-04T14:23:58.000000000",612.5,643.0,0.0,0.01,0.002,0.001,44,0,28.76,32.14,-0.998,0.001,0,0,4.3999999999999995,599402.9999999998,26.949999999999996,2533375.9499999993]
["2026-03-04T14:24:12.000000000",612.53,639.0,0.0,0.01,0.002,0.001,36,0,24.76,28.14,-0.998,0.001,0,0,3.6000000000000005,598448.3999999998,22.051080000000002,2537468.00306]
["2026-03-04T14:24:25.000000000",612.54,558.0,52.87,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,595738.4999999999,0.0,2524273.0522199995]
["2026-03-04T14:24:39.000000000",612.63,583.0,29.26,29.86,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2815,1265,281.5,600121.0,-1724.55345,2557291.60692]
["2026-03-04T14:24:39.000000000",612.63,705.0,0.0,0.01,0.001,0.0,0,1,90.76,94.14,-0.999,0.0,0,0,0.0,600121.0,0.0,2557291.60692]
["2026-03-04T14:25:06.000000000",612.56,570.0,40.73,44.31,1.0,0.0,408,44,0.0,0.01,-0.001,0.0,8360,175,0.0,599186.3999999999,0.0,2543731.357439999]
["2026-03-04T14:25:19.000000000",612.49,586.0,26.36,26.81,1.0,0.0,22,5,0.01,0.02,-0.005,0.001,4105,4048,410.50000000000006,1364492.3000000003,-2514.2714500000006,7229619.425970002]
["2026-03-04T14:25:32.000000000",612.64,559.0,51.68,55.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,597840.3,0.0,2555170.11792]
["2026-03-04T14:25:32.000000000",612.64,660.0,0.0,0.01,0.001,0.0,0,0,45.7,49.32,-0.999,0.0,0,0,0.0,597840.3,0.0,2555170.11792]
["2026-03-04T14:25:46.000000000",612.59,710.0,0.0,0.01,0.001,0.0,0,0,95.78,99.32,-0.999,0.0,0,0,0.0,597840.3,0.0,2554961.5802700007]
["2026-03-04T14:25:59.000000000",612.54,581.0,29.78,33.21,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1985,922,0.0,598396.8999999999,0.0,2546012.0968199996]
["2026-03-04T14:26:13.000000000",612.35,592.0,20.25,20.79,1.0,0.0,389,48,0.01,0.02,-0.006,0.002,3906,5058,781.2,1847511.4000000006,-4783.678200000001,10185166.112599999]
["2026-03-04T14:26:26.000000000",612.39,570.0,40.78,44.3,1.0,0.0,408,44,0.0,0.01,-0.001,0.0,8360,175,0.0,600643.3999999999,0.0,2525209.761480001]
["2026-03-04T14:26:39.000000000",612.29,593.0,19.14,19.68,1.0,0.0,638,86,0.01,0.02,-0.006,0.002,1814,9646,362.8,599563.3999999998,-2221.38812,2513397.7930599996]
["2026-03-04T14:26:51.000000000",612.25,595.0,17.09,17.64,0.993,0.003,1848,609,0.01,0.02,-0.007,0.003,8115,17064,2988.9,638294.5,-11510.91225,2735285.0387500003]
["2026-03-04T14:27:04.000000000",612.32,582.0,30.13,30.5,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,3121,1560,0.0,599459.5999999997,0.0,2509172.243840002]
["2026-03-04T14:27:17.000000000",612.26,605.0,7.25,7.42,0.949,0.012,7111,43379,0.06,0.07,-0.039,0.02,1784,95700,12101.2,599459.5999999997,30399.933520000006,2508926.3751199986]
["2026-03-04T14:27:17.000000000",612.26,649.0,0.0,0.01,0.001,0.0,0,0,34.83,38.32,-0.999,0.0,0,0,0.0,599459.5999999997,0.0,2508926.3751199986]
["2026-03-04T14:27:30.000000000",612.37,604.0,8.22,8.44,0.955,0.007,3733,17603,0.05,0.06,-0.031,0.016,1666,56194,5278.7,607040.0999999999,-321.4942499999991,2544573.1001899997]
["2026-03-04T14:27:42.000000000",612.38,720.0,0.0,0.01,0.001,0.0,0,0,105.98,109.27,-0.999,0.0,0,0,0.0,602087.0999999997,0.0,2543898.16846]
["2026-03-04T14:27:55.000000000",612.46,593.0,19.25,19.59,0.994,0.002,638,86,0.01,0.02,-0.006,0.002,1814,9646,490.4,638130.2999999999,-1440.5059200000003,2760461.9506599987]
["2026-03-04T14:28:09.000000000",612.45,616.0,0.03,0.04,0.042,0.044,2520,23950,3.46,3.8,-0.958,0.044,8,1438,11123.2,601498.6999999997,67692.8736,2539219.5373499994]
["2026-03-04T14:28:22.000000000",612.4,604.0,8.4,8.49,0.956,0.007,3733,17615,0.05,0.06,-0.031,0.015,1666,56212,5112.099999999999,606976.1,698.7484000000012,2562169.5308000008]
["2026-03-04T14:28:35.000000000",612.42,605.0,7.4,7.54,0.949,0.012,7111,43399,0.06,0.07,-0.038,0.02,1784,95974,12101.2,602563.9,30407.877840000005,2535715.8236999996]
["2026-03-04T14:28:49.000000000",612.45,628.0,0.0,0.01,0.003,0.002,1278,33,14.23,17.02,-0.997,0.002,0,0,255.6,602563.9,1565.4222,2535840.0382499993]
["2026-03-04T14:28:49.000000000",612.45,690.0,0.0,0.01,0.001,0.0,0,0,75.93,79.18,-0.999,0.0,0,0,0.0,602563.9,0.0,2535840.0382499993]
["2026-03-04T14:29:04.000000000",612.52,627.0,0.0,0.01,0.003,0.002,742,0,12.75,16.38,-0.997,0.002,0,0,148.4,606185.3999999998,908.9796800000001,2562646.4755199994]
["2026-03-04T14:29:31.000000000",612.46,559.0,51.61,55.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,607223.3999999998,0.0,2567068.5187599976]
["2026-03-04T14:29:31.000000000",612.46,616.0,0.03,0.04,0.042,0.044,2520,24029,3.46,3.75,-0.958,0.044,8,1438,11123.2,607223.3999999998,67693.97888000001,2567068.5187599976]
["2026-03-04T14:29:44.000000000",612.46,639.0,0.0,0.01,0.002,0.001,36,0,24.75,28.28,-0.998,0.001,0,0,3.6000000000000005,609177.6999999998,22.048560000000005,2575778.312419998]
["2026-03-04T14:29:57.000000000",612.34,613.0,0.46,0.47,0.374,0.198,2552,133675,1.12,1.14,-0.626,0.198,218,57941,54846.0,605215.4999999999,282981.90888000006,2542857.5822600024]
["2026-03-04T14:30:11.000000000",612.37,628.0,0.0,0.01,0.003,0.002,1278,33,14.08,17.25,-1.0,0.0,0,0,255.6,642717.1,1565.21772,2769401.0714699994]
["2026-03-04T14:30:25.000000000",612.4,655.0,0.0,0.01,0.001,0.0,21,4,40.84,44.39,-0.999,0.0,0,0,0.0,606987.4999999999,0.0,2545945.830000001]
["2026-03-04T14:30:38.000000000",612.45,680.0,0.0,0.01,0.001,0.0,0,0,65.78,69.28,-0.999,0.0,0,0,0.0,604632.0999999997,0.0,2551205.1838499997]
["2026-03-04T14:30:51.000000000",612.41,640.0,0.0,0.01,0.002,0.001,221,0,25.75,29.38,-0.998,0.001,0,0,22.1,604777.4999999998,135.34261,2549289.5179699995]
["2026-03-04T14:31:04.000000000",612.43,568.0,42.66,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,604777.4999999998,0.0,2549372.772309999]
["2026-03-04T14:31:04.000000000",612.43,639.0,0.0,0.01,0.002,0.001,36,0,24.8,28.34,-0.998,0.001,0,0,3.6000000000000005,604777.4999999998,22.04748,2549372.772309999]
["2026-03-04T14:31:17.000000000",612.42,710.0,0.0,0.01,0.001,0.0,0,0,95.88,99.33,-0.999,0.0,0,0,0.0,604129.6999999997,0.0,2544311.750819999]
["2026-03-04T14:31:30.000000000",612.41,622.0,0.0,0.01,0.004,0.004,1697,259,8.5,11.2,-0.996,0.004,0,41,678.8000000000001,604800.1999999998,4157.0390800000005,2547770.1287599993]
["2026-03-04T14:31:43.000000000",612.44,655.0,0.0,0.01,0.001,0.0,21,4,40.88,44.34,-0.999,0.0,0,0,0.0,608742.5999999997,0.0,2572534.6219199994]
["2026-03-04T14:31:56.000000000",612.42,618.0,0.01,0.02,0.017,0.016,3349,10041,5.44,5.76,-1.0,0.0,26,104,5358.400000000001,642522.7,32815.91328,2778535.4543400006]
["2026-03-04T14:32:09.000000000",612.47,725.0,0.0,0.01,0.001,0.0,0,0,110.93,114.26,-0.999,0.0,0,0,0.0,606080.7999999998,0.0,2561367.9140999997]
["2026-03-04T14:32:22.000000000",612.33,715.0,0.0,0.01,0.001,0.0,0,0,100.93,104.43,-0.999,0.0,0,0,0.0,611482.2999999998,0.0,2572811.6527500013]
["2026-03-04T14:32:36.000000000",612.25,630.0,0.0,0.01,0.003,0.001,1822,80,15.75,19.16,-0.997,0.001,0,135,182.20000000000002,611482.2999999998,1115.5195,2572475.5187499993]
["2026-03-04T14:32:50.000000000",612.32,605.0,7.27,7.46,0.95,0.013,7111,43403,0.06,0.07,-0.039,0.02,1784,96196,12812.3,605647.0999999999,34757.120160000006,2525620.9960000026]
["2026-03-04T14:33:04.000000000",612.21,571.0,39.56,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,604413.2999999998,0.0,2516667.3581099994]
["2026-03-04T14:33:17.000000000",612.18,620.0,0.0,0.01,0.005,0.005,4406,4500,7.59,7.86,-1.0,0.0,0,648,2203.0,644654.7,13486.325399999998,2752299.4498200007]
["2026-03-04T14:33:30.000000000",612.12,560.0,50.61,54.02,0.999,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,644559.0,0.0,2742166.6063200017]
["2026-03-04T14:33:30.000000000",612.12,641.0,0.0,0.01,0.002,0.001,55,0,26.94,30.38,-1.0,0.0,0,0,5.5,644559.0,33.6666,2742166.6063200017]
["2026-03-04T14:33:57.000000000",612.17,560.0,50.61,53.92,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,604074.3999999998,0.0,2497533.6146800015]
["2026-03-04T14:34:10.000000000",612.2,572.0,38.61,42.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,108,0.0,604815.7999999998,0.0,2499588.1120000007]
["2026-03-04T14:34:10.000000000",612.2,665.0,0.0,0.01,0.001,0.0,0,0,51.03,54.34,-0.999,0.0,0,0,0.0,604815.7999999998,0.0,2499588.1120000007]
["2026-03-04T14:34:23.000000000",612.13,614.0,0.14,0.15,0.153,0.129,5060,71478,1.99,2.05,-0.847,0.129,91,18400,66447.90000000001,606286.7999999998,392375.94213,2501665.126600001]
["2026-03-04T14:34:35.000000000",612.11,642.0,0.0,0.01,0.002,0.001,229,0,27.89,31.44,-0.998,0.001,0,0,22.900000000000002,606286.7999999998,140.17319,2501583.3902000007]
["2026-03-04T14:34:48.000000000",612.13,629.0,0.0,0.01,0.003,0.001,526,3,15.4,17.88,-0.997,0.001,0,0,52.6,604733.7999999998,321.98038,2480853.930860001]
["2026-03-04T14:35:01.000000000",612.14,583.0,28.71,29.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2815,1265,281.5,605425.3999999999,-1723.1741000000002,2496732.969439999]
["2026-03-04T14:35:01.000000000",612.14,720.0,0.0,0.01,0.001,0.0,0,0,105.94,109.38,-0.999,0.0,0,0,0.0,605425.3999999999,0.0,2496732.969439999]
["2026-03-04T14:35:28.000000000",612.2,569.0,41.56,45.07,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,605261.6999999998,0.0,2511776.4018000006]
["2026-03-04T14:35:42.000000000",612.32,595.0,17.0,17.4,1.0,0.0,1848,609,0.01,0.02,-0.007,0.003,8115,17074,2434.5,603494.8999999999,-14906.930400000001,2518636.8740800023]
["2026-03-04T14:35:55.000000000",612.33,562.0,48.51,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,600933.8999999999,0.0,2507572.7898900006]
["2026-03-04T14:35:55.000000000",612.33,623.0,0.0,0.01,0.004,0.003,1193,326,8.95,11.28,-0.996,0.003,1,3,358.20000000000005,600933.8999999999,2189.6920800000003,2507572.7898900006]
["2026-03-04T14:36:08.000000000",612.34,725.0,0.0,0.01,0.001,0.0,0,0,110.99,114.46,-0.999,0.0,0,0,0.0,600933.8999999999,0.0,2507613.7412200016]
["2026-03-04T14:36:21.000000000",612.29,638.0,0.0,0.01,0.002,0.001,691,1,24.09,27.41,-0.998,0.001,0,0,69.10000000000001,599806.2999999999,423.09239,2505739.882029999]
["2026-03-04T14:36:33.000000000",612.3,606.0,6.21,6.45,0.952,0.026,3851,66301,0.07,0.08,-0.048,0.026,798,74881,12087.4,638070.8999999999,48603.14939999999,2740590.5085000014]
["2026-03-04T14:37:00.000000000",612.24,563.0,47.5,51.13,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,604617.9999999999,0.0,2509810.5336000007]
["2026-03-04T14:37:00.000000000",612.24,578.0,32.5,35.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5460,0.0,604617.9999999999,0.0,2509810.5336000007]
["2026-03-04T14:37:13.000000000",612.28,618.0,0.01,0.02,0.016,0.015,3349,10291,5.57,5.88,-0.984,0.015,26,104,5062.5,600818.1999999998,30519.096599999997,2499810.6611999986]
["2026-03-04T14:37:26.000000000",612.27,585.0,27.13,27.43,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4357,753.7,607363.8999999999,-4614.67899,2534541.25887]
["2026-03-04T14:37:40.000000000",612.31,621.0,0.0,0.01,0.005,0.004,2052,233,8.62,8.88,-0.995,0.004,1,33,821.1999999999999,607363.8999999999,5023.39124,2534706.8421100006]
["2026-03-04T14:37:53.000000000",612.25,574.0,36.45,40.18,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,601429.9999999999,0.0,2510059.6924999994]
["2026-03-04T14:38:06.000000000",612.32,597.0,15.07,15.49,1.0,0.0,1706,714,0.01,0.02,-0.007,0.003,3404,15185,1021.1999999999999,604731.4999999999,-6253.01184,2511480.0779200024]
["2026-03-04T14:38:19.000000000",612.38,561.0,49.5,53.13,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,600785.4999999999,0.0,2509428.5230199997]
["2026-03-04T14:38:32.000000000",612.35,586.0,26.06,26.54,1.0,0.0,22,5,0.0,0.01,-0.002,0.001,4105,4186,410.50000000000006,601226.0999999999,-2513.6967500000005,2518178.539650001]
["2026-03-04T14:38:45.000000000",612.38,576.0,34.5,38.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1945,0.0,597618.8999999998,0.0,2500656.7919]
["2026-03-04T14:38:45.000000000",612.38,585.0,27.06,27.54,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4357,753.7,597618.8999999998,-4615.50806,2500656.7919]
["2026-03-04T14:38:58.000000000",612.37,608.0,4.35,4.51,0.922,0.043,7238,79686,0.1,0.11,-0.076,0.047,1472,102177,38041.8,1626662.1,148224.1585,8795021.442789998]
["2026-03-04T14:39:11.000000000",612.4,630.0,0.0,0.01,0.003,0.001,1822,80,15.97,19.41,-0.997,0.001,0,135,182.20000000000002,600762.4999999998,1115.7928000000002,2517346.7500000005]
["2026-03-04T14:39:24.000000000",612.39,597.0,15.17,15.57,1.0,0.0,1706,714,0.01,0.02,-0.007,0.003,3404,15185,1021.1999999999999,600576.6999999998,-6253.72668,2516167.823130001]
["2026-03-04T14:39:37.000000000",612.54,620.0,0.0,0.01,0.005,0.005,4406,4500,7.26,7.67,-0.995,0.005,0,648,2203.0,1484290.1,13494.2562,7933678.721460001]
["2026-03-04T14:39:50.000000000",612.49,570.0,40.68,44.14,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,175,0.0,598114.3999999997,0.0,2522394.292379999]
["2026-03-04T14:40:05.000000000",612.59,609.0,3.58,3.77,0.898,0.064,4876,80279,0.13,0.14,-0.102,0.064,1128,114744,38425.600000000006,636302.6000000001,146943.18848,2763001.4324]
["2026-03-04T14:40:18.000000000",612.51,585.0,27.3,28.84,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4367,753.7,609201.4999999998,-4616.48787,2598024.25353]
["2026-03-04T14:40:31.000000000",612.55,598.0,14.31,14.78,1.0,0.0,2608,715,0.02,0.03,-0.011,0.005,3431,23414,1715.5,600452.9999999999,-10508.29525,2545428.2480999995]
["2026-03-04T14:40:31.000000000",612.55,631.0,0.0,0.01,0.003,0.001,1117,0,16.98,20.36,-0.997,0.001,0,1,111.7,600452.9999999999,684.21835,2545428.2480999995]
["2026-03-04T14:40:44.000000000",612.53,639.0,0.0,0.01,0.002,0.001,36,0,24.97,28.26,-0.998,0.001,0,0,3.6000000000000005,601937.5999999997,22.051080000000002,2553086.293]
["2026-03-04T14:40:57.000000000",612.45,620.0,0.0,0.01,0.005,0.005,4406,4500,7.32,7.64,-0.995,0.005,0,648,2203.0,598865.2999999998,13492.273500000001,2523199.07025]
["2026-03-04T14:41:10.000000000",612.5,643.0,0.0,0.01,0.002,0.001,44,0,28.87,32.36,-0.998,0.001,0,0,4.3999999999999995,598865.2999999998,26.949999999999996,2523405.0625]
["2026-03-04T14:41:23.000000000",612.59,579.0,31.68,35.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1033,9953,0.0,601186.1999999998,0.0,2544100.972159999]
["2026-03-04T14:41:36.000000000",612.58,632.0,0.0,0.01,0.002,0.001,488,0,17.98,21.36,-0.997,0.001,0,0,48.8,598906.2999999999,298.93904,2549661.486019998]
["2026-03-04T14:41:36.000000000",612.58,725.0,0.0,0.01,0.001,0.0,0,0,110.93,114.37,-0.999,0.0,0,0,0.0,598906.2999999999,0.0,2549661.486019998]
["2026-03-04T14:42:03.000000000",612.51,582.0,28.63,32.13,0.998,0.0,1,8,0.0,0.01,-0.002,0.0,3121,1566,0.0,638173.0000000001,0.0,2773132.8998999996]
["2026-03-04T14:42:03.000000000",612.51,670.0,0.0,0.01,0.001,0.0,1,0,55.87,59.32,-1.0,0.0,0,0,0.0,638173.0000000001,0.0,2773132.8998999996]
["2026-03-04T14:42:17.000000000",612.53,648.0,0.0,0.01,0.002,0.0,0,0,33.92,37.36,-0.998,0.0,0,0,0.0,599326.1999999997,0.0,2536207.41632]
["2026-03-04T14:42:30.000000000",612.54,643.0,0.0,0.01,0.002,0.001,44,0,28.82,32.41,-0.998,0.001,0,0,4.3999999999999995,598165.3999999998,26.951759999999997,2539664.3447999996]
["2026-03-04T14:42:44.000000000",612.5,730.0,0.0,0.01,0.001,0.0,0,0,115.87,119.14,-0.999,0.0,0,0,0.0,601166.1999999997,0.0,2544073.8749999995]
["2026-03-04T14:42:57.000000000",612.5,655.0,0.0,0.01,0.001,0.0,21,4,40.87,44.36,-0.999,0.0,0,0,0.0,601166.1999999997,0.0,2544073.8749999995]
["2026-03-04T14:43:11.000000000",612.43,675.0,0.0,0.01,0.001,0.0,0,0,60.87,64.32,-0.999,0.0,0,0,0.0,598537.3999999998,0.0,2532100.409019999]
["2026-03-04T14:43:24.000000000",612.41,574.0,36.73,40.09,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,599215.2,0.0,2525649.8795599993]
["2026-03-04T14:43:37.000000000",612.33,591.0,21.16,22.4,1.0,0.0,126,60,0.01,0.02,-0.005,0.002,2565,4771,513.0,601068.1999999998,-3141.2529000000004,2523871.177500001]
["2026-03-04T14:43:51.000000000",612.22,563.0,47.52,51.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,598723.7999999999,0.0,2498260.440759999]
["2026-03-04T14:43:51.000000000",612.22,685.0,0.0,0.01,0.001,0.0,0,0,70.91,74.44,-0.999,0.0,0,0,0.0,598723.7999999999,0.0,2498260.440759999]
["2026-03-04T14:44:04.000000000",612.19,730.0,0.0,0.01,0.001,0.0,0,0,115.86,119.49,-1.0,0.0,0,0,0.0,639509.3999999999,0.0,2730764.099120001]
["2026-03-04T14:44:30.000000000",612.26,575.0,35.52,39.15,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,738,0.0,602705.6999999998,0.0,2518838.2522599986]
["2026-03-04T14:44:30.000000000",612.26,700.0,0.0,0.01,0.001,0.0,0,0,85.91,89.44,-0.999,0.0,0,0,0.0,602705.6999999998,0.0,2518838.2522599986]
["2026-03-04T14:44:56.000000000",612.24,564.0,46.57,50.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,599104.2999999998,0.0,2487016.2261600005]
["2026-03-04T14:45:09.000000000",612.29,587.0,25.06,25.51,0.998,0.001,15,4,0.0,0.01,-0.002,0.001,3337,8055,335.20000000000005,636029.4,-2034.0273799999998,2730753.395579999]
["2026-03-04T14:45:09.000000000",612.29,600.0,12.06,12.37,0.987,0.006,5988,4889,0.02,0.03,-0.013,0.006,6246,83298,7340.4,636029.4,-947.824920000001,2730753.395579999]
["2026-03-04T14:45:22.000000000",612.26,586.0,26.04,27.2,1.0,0.0,22,5,0.0,0.01,-0.002,0.001,4105,4187,410.50000000000006,608546.4999999998,-2513.3273000000004,2551744.778219999]
["2026-03-04T14:45:36.000000000",612.25,615.0,0.05,0.06,0.069,0.072,7280,95890,2.73,2.9,-0.931,0.072,176,11837,53683.2,600725.0999999999,313158.528,2507726.4077499993]
["2026-03-04T14:45:49.000000000",612.26,575.0,35.57,39.1,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,744,0.0,602407.6999999998,0.0,2512009.1042199987]
["2026-03-04T14:46:03.000000000",612.38,598.0,14.19,14.44,1.0,0.0,2608,715,0.02,0.03,-0.011,0.005,3431,23439,1715.5,596123.5999999999,-10505.3789,2495468.0961599997]
["2026-03-04T14:46:16.000000000",612.29,555.0,55.62,58.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,604901.1999999998,0.0,2538824.972179999]
["2026-03-04T14:46:29.000000000",612.33,587.0,25.16,25.5,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,3337,8055,333.70000000000005,604901.1999999998,-2043.3452100000004,2538990.829860001]
["2026-03-04T14:46:42.000000000",612.31,610.0,2.47,2.55,0.839,0.105,7800,174903,0.2,0.21,-0.164,0.105,897,189087,91318.5,601944.8999999998,443811.47264999995,2526245.9425300006]
["2026-03-04T14:46:55.000000000",612.22,598.0,14.18,14.44,1.0,0.0,2608,715,0.01,0.02,-0.008,0.004,3431,23442,1372.4,596648.4,-8402.107280000002,2498553.081919999]
["2026-03-04T14:47:08.000000000",612.14,599.0,13.06,13.34,1.0,0.0,3267,979,0.02,0.03,-0.012,0.005,2836,23940,1418.0,599606.2999999998,-8680.1452,2489775.9983399995]
["2026-03-04T14:47:21.000000000",612.13,566.0,44.63,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,603800.7999999998,0.0,2499874.034220001]
["2026-03-04T14:47:21.000000000",612.13,660.0,0.0,0.01,0.001,0.0,0,0,46.01,49.38,-0.999,0.0,0,0,0.0,603800.7999999998,0.0,2499874.034220001]
["2026-03-04T14:47:33.000000000",612.07,621.0,0.0,0.01,0.005,0.004,2052,241,8.75,9.17,-0.995,0.004,1,33,821.1999999999999,604753.9999999999,5021.422280000002,2489889.7427400015]
["2026-03-04T14:47:46.000000000",612.0,730.0,0.0,0.01,0.001,0.0,0,0,116.11,119.18,-0.999,0.0,0,0,0.0,604753.9999999999,0.0,2489604.9839999997]
["2026-03-04T14:47:58.000000000",612.08,609.0,3.19,3.25,0.881,0.075,4876,80315,0.14,0.15,-0.117,0.078,1128,115775,45368.399999999994,606654.5999999996,169984.40928000002,2492929.61456]
["2026-03-04T14:48:11.000000000",612.25,632.0,0.0,0.01,0.002,0.001,488,0,18.11,21.49,-0.998,0.001,0,0,48.8,598280.1,298.778,2464500.333249999]
["2026-03-04T14:48:24.000000000",612.27,606.0,6.16,6.39,0.947,0.017,3851,66368,0.06,0.07,-0.043,0.025,798,75155,8541.7,600496.8999999999,27868.69359,2506982.9861699995]
["2026-03-04T14:48:37.000000000",612.26,621.0,0.0,0.01,0.005,0.004,2052,241,8.57,8.97,-0.995,0.004,1,33,821.1999999999999,598782.9999999999,5022.981040000001,2488671.589799999]
["2026-03-04T14:48:50.000000000",612.28,588.0,24.08,24.43,1.0,0.0,584,13,0.0,0.01,-0.002,0.001,3820,2250,382.0,598925.3999999999,-2338.9096,2496972.1311199986]
["2026-03-04T14:48:50.000000000",612.28,700.0,0.0,0.01,0.001,0.0,0,0,86.11,89.49,-0.999,0.0,0,0,0.0,598925.3999999999,0.0,2496972.1311199986]
["2026-03-04T14:49:04.000000000",612.32,643.0,0.0,0.01,0.002,0.001,44,0,29.11,32.49,-0.998,0.001,0,0,4.3999999999999995,599791.7999999998,26.94208,2508730.1488000024]
["2026-03-04T14:49:30.000000000",612.32,561.0,49.52,52.9,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,598934.9999999999,0.0,2512230.1699200026]
["2026-03-04T14:49:30.000000000",612.32,632.0,0.0,0.01,0.002,0.001,488,0,18.11,21.49,-0.998,0.001,0,0,48.8,598934.9999999999,298.81216,2512230.1699200026]
["2026-03-04T14:49:43.000000000",612.34,599.0,13.08,13.45,1.0,0.0,3267,989,0.02,0.03,-0.012,0.005,2836,23958,1418.0,598680.6999999998,-8682.9812,2518046.790140002]
["2026-03-04T14:49:56.000000000",612.4,615.0,0.05,0.06,0.07,0.075,7280,96380,2.64,2.85,-0.93,0.075,176,12047,55920.00000000001,593411.0999999999,326286.7199999999,2484986.309200001]
["2026-03-04T14:50:09.000000000",612.38,644.0,0.0,0.01,0.002,0.001,593,0,30.06,33.54,-0.998,0.001,0,0,59.3,592373.0999999999,363.14134,2485403.63086]
["2026-03-04T14:50:22.000000000",612.4,611.0,1.7,1.74,0.749,0.147,3381,153802,0.32,0.33,-0.251,0.147,514,149683,57256.49999999999,631203.0,258095.36759999994,2740105.4127999996]
["2026-03-04T14:50:35.000000000",612.4,555.0,55.52,58.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,593025.6999999998,0.0,2496870.543600001]
["2026-03-04T14:50:35.000000000",612.4,730.0,0.0,0.01,0.001,0.0,0,0,116.11,119.49,-0.999,0.0,0,0,0.0,593025.6999999998,0.0,2496870.543600001]
["2026-03-04T14:51:01.000000000",612.47,570.0,40.62,44.26,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,175,0.0,592686.4999999998,0.0,2494235.6898699994]
["2026-03-04T14:51:01.000000000",612.47,675.0,0.0,0.01,0.001,0.0,0,0,60.75,64.39,-0.999,0.0,0,0,0.0,592686.4999999998,0.0,2494235.6898699994]
["2026-03-04T14:51:15.000000000",612.4,622.0,0.0,0.01,0.004,0.004,1697,260,9.41,9.81,-0.996,0.004,0,42,678.8000000000001,591139.5999999999,4156.971200000001,2491406.0984000005]
["2026-03-04T14:51:28.000000000",612.42,624.0,0.0,0.01,0.004,0.003,686,44,11.39,11.81,-0.996,0.003,0,0,205.79999999999998,593717.2999999998,1260.36036,2495619.46146]
["2026-03-04T14:51:53.000000000",612.34,553.0,57.62,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,597165.8999999999,0.0,2510971.813780002]
["2026-03-04T14:51:53.000000000",612.34,634.0,0.0,0.01,0.002,0.001,262,0,20.34,23.24,-0.998,0.001,0,0,26.200000000000003,597165.8999999999,160.43308000000002,2510971.813780002]
["2026-03-04T14:52:20.000000000",612.33,553.0,57.62,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,599371.1999999998,0.0,2512107.0935400007]
["2026-03-04T14:52:20.000000000",612.33,623.0,0.0,0.01,0.004,0.003,1193,326,10.44,10.85,-0.996,0.003,1,3,358.20000000000005,599371.1999999998,2189.6920800000003,2512107.0935400007]
["2026-03-04T14:52:34.000000000",612.39,646.0,0.0,0.01,0.002,0.0,453,0,31.75,35.39,-0.998,0.0,0,0,0.0,599371.1999999998,0.0,2512353.245820001]
["2026-03-04T14:52:47.000000000",612.41,607.0,5.39,5.51,0.938,0.028,4459,63998,0.08,0.09,-0.058,0.034,757,89200,15059.0,597551.2999999998,60698.40474,2516701.9570499994]
["2026-03-04T14:52:47.000000000",612.41,645.0,0.0,0.01,0.002,0.0,575,0,30.83,34.39,-0.998,0.0,0,0,0.0,597551.2999999998,0.0,2516701.9570499994]
["2026-03-04T14:53:12.000000000",612.37,622.0,0.0,0.01,0.004,0.004,1697,260,9.44,9.8,-0.996,0.004,0,42,678.8000000000001,599284.0999999999,4156.76756,2524457.9704299993]
["2026-03-04T14:53:25.000000000",612.38,576.0,34.62,38.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1945,0.0,599277.9999999999,0.0,2520327.04988]
["2026-03-04T14:53:25.000000000",612.38,685.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,599277.9999999999,0.0,2520327.04988]
["2026-03-04T14:53:51.000000000",612.45,562.0,48.62,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,596152.8999999998,0.0,2528218.7104499997]
["2026-03-04T14:53:51.000000000",612.45,646.0,0.0,0.01,0.002,0.0,453,0,31.82,35.39,-0.998,0.0,0,0,0.0,596152.8999999998,0.0,2528218.7104499997]
["2026-03-04T14:54:18.000000000",612.41,555.0,55.62,59.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,595808.0999999999,0.0,2521727.39351]
["2026-03-04T14:54:18.000000000",612.41,616.0,0.02,0.03,0.033,0.038,2520,24356,3.53,3.78,-0.967,0.038,8,1525,9606.4,595808.0999999999,58458.20895999999,2521727.39351]
["2026-03-04T14:54:31.000000000",612.39,690.0,0.0,0.01,0.001,0.0,0,0,75.98,79.29,-0.999,0.0,0,0,0.0,597999.7999999999,0.0,2522709.985500001]
["2026-03-04T14:54:44.000000000",612.37,631.0,0.0,0.01,0.003,0.001,1117,0,17.03,20.34,-0.997,0.001,0,1,111.7,597327.2999999998,684.0172900000001,2524009.715589999]
["2026-03-04T14:54:57.000000000",612.38,599.0,13.2,13.56,1.0,0.0,3267,989,0.02,0.03,-0.012,0.005,2836,23964,1418.0,593736.0999999999,-8683.5484,2502125.27914]
["2026-03-04T14:55:10.000000000",612.39,566.0,44.82,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,593736.0999999999,0.0,2502166.138170001]
["2026-03-04T14:55:22.000000000",612.34,571.0,39.62,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,209,0.0,605124.8999999999,0.0,2557258.5943800015]
["2026-03-04T14:55:35.000000000",612.27,555.0,55.62,59.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,605124.8999999999,0.0,2556966.25989]
["2026-03-04T14:55:48.000000000",612.26,578.0,32.77,36.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5460,0.0,599488.7999999999,0.0,2516416.7639599987]
["2026-03-04T14:55:48.000000000",612.26,625.0,0.0,0.01,0.004,0.002,1109,1139,12.53,12.93,-0.996,0.002,0,82,221.8,599488.7999999999,1357.99268,2516416.7639599987]
["2026-03-04T14:56:15.000000000",612.23,567.0,43.62,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,603438.1,0.0,2539551.4680500003]
["2026-03-04T14:56:15.000000000",612.23,640.0,0.0,0.01,0.002,0.001,221,0,25.88,29.44,-0.998,0.001,0,0,22.1,603438.1,135.30283000000003,2539551.4680500003]
["2026-03-04T14:56:42.000000000",612.2,556.0,54.57,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,599665.2999999998,0.0,2507018.3834]
["2026-03-04T14:56:42.000000000",612.2,589.0,21.82,24.98,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2942,880.8,599665.2999999998,-5392.2576,2507018.3834]
["2026-03-04T14:56:54.000000000",612.19,580.0,30.57,34.14,1.0,0.0,120,71,0.0,0.01,-0.002,0.0,5789,3713,0.0,602974.8999999998,0.0,2524560.7536100005]
["2026-03-04T14:57:07.000000000",612.17,578.0,32.57,36.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5460,0.0,599247.9999999998,0.0,2502624.4204000006]
["2026-03-04T14:57:20.000000000",612.17,601.0,11.01,11.4,1.0,0.0,2652,2374,0.02,0.03,-0.014,0.007,2757,35006,1929.8999999999999,599247.9999999998,-11814.268829999999,2502624.4204000006]
["2026-03-04T14:57:33.000000000",612.17,623.0,0.0,0.01,0.004,0.003,1193,326,10.59,11.03,-0.996,0.003,1,3,358.20000000000005,598841.9999999999,2189.11992,2510848.3121800013]
["2026-03-04T14:57:46.000000000",612.14,590.0,20.82,23.98,1.0,0.0,315,125,0.01,0.02,-0.005,0.002,6576,10719,1315.2,600345.5999999997,-8050.865280000001,2513850.8523999997]
["2026-03-04T14:57:46.000000000",612.14,623.0,0.0,0.01,0.004,0.003,1193,326,10.59,11.03,-0.996,0.003,1,3,358.20000000000005,600345.5999999997,2189.01264,2513850.8523999997]
["2026-03-04T14:57:59.000000000",612.22,637.0,0.0,0.01,0.002,0.001,537,0,22.92,26.44,-0.998,0.001,0,0,53.7,599827.8999999998,328.76214,2503911.84358]
["2026-03-04T14:58:11.000000000",612.27,612.0,0.89,0.91,0.558,0.207,3530,183684,0.64,0.65,-0.443,0.206,822,119494,90004.2,596798.3999999999,343714.9080599999,2513336.51196]
["2026-03-04T14:58:25.000000000",612.28,589.0,21.92,24.88,1.0,0.0,97,31,0.01,0.02,-0.005,0.002,4404,2962,880.8,596106.0,-5392.96224,2524936.1832799986]
["2026-03-04T14:58:38.000000000",612.31,601.0,11.08,11.49,1.0,0.0,2652,2374,0.02,0.03,-0.014,0.007,2757,35008,1929.8999999999999,596612.7,-11816.97069,2529798.56515]
["2026-03-04T14:58:51.000000000",612.26,624.0,0.0,0.01,0.004,0.003,686,44,9.97,13.55,-0.996,0.003,0,0,205.79999999999998,596612.7,1260.03108,2529591.986899999]
["2026-03-04T14:59:04.000000000",612.32,632.0,0.0,0.01,0.002,0.001,488,0,17.97,21.54,-0.998,0.001,0,0,48.8,594940.0999999997,298.81216,2502163.016800002]
["2026-03-04T14:59:17.000000000",612.35,613.0,0.42,0.43,0.346,0.205,2552,147942,1.1,1.11,-0.655,0.205,218,69815,56784.99999999999,596044.5999999999,292991.1045,2525135.448000001]
["2026-03-04T14:59:17.000000000",612.35,646.0,0.0,0.01,0.002,0.0,453,0,31.97,35.54,-0.998,0.0,0,0,0.0,596044.5999999999,0.0,2525135.448000001]
["2026-03-04T14:59:30.000000000",612.21,646.0,0.0,0.01,0.002,0.0,453,0,31.94,35.54,-0.998,0.0,0,0,0.0,593386.3999999999,0.0,2506963.2174]
["2026-03-04T14:59:43.000000000",612.23,635.0,0.0,0.01,0.002,0.001,1412,0,20.94,24.54,-0.998,0.001,0,0,141.2,599154.2999999997,864.4687599999999,2518123.418050001]
["2026-03-04T15:00:13.000000000",612.29,587.0,23.97,26.83,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,3337,8099,333.70000000000005,597462.2999999999,-2043.2117300000002,2530952.7596499994]
["2026-03-04T15:00:13.000000000",612.29,624.0,0.0,0.01,0.004,0.003,686,44,11.52,11.92,-0.996,0.003,0,0,205.79999999999998,597462.2999999999,1260.0928199999998,2530952.7596499994]
["2026-03-04T15:00:29.000000000",612.29,647.0,0.0,0.01,0.002,0.0,495,0,32.94,36.54,-0.998,0.0,0,0,0.0,596612.7,0.0,2529715.933849999]
["2026-03-04T15:00:42.000000000",612.22,601.0,11.1,11.44,1.0,0.0,2652,2374,0.02,0.03,-0.014,0.007,2757,35012,1929.8999999999999,599979.1999999998,-11815.23378,2522110.083079999]
["2026-03-04T15:00:55.000000000",612.09,636.0,0.0,0.01,0.002,0.001,1385,0,23.71,24.07,-0.998,0.001,0,0,138.5,598941.3999999998,847.7446500000001,2498843.959020001]
["2026-03-04T15:01:09.000000000",612.11,695.0,0.0,0.01,0.001,0.0,0,0,80.94,84.35,-0.999,0.0,0,0,0.0,598941.3999999998,0.0,2498925.6085800002]
["2026-03-04T15:01:23.000000000",612.28,644.0,0.0,0.01,0.002,0.001,593,0,29.98,33.54,-1.0,0.0,0,0,59.3,635710.6,363.08204,2736513.210959999]
["2026-03-04T15:01:23.000000000",612.28,690.0,0.0,0.01,0.001,0.0,0,0,75.98,79.54,-1.0,0.0,0,0,0.0,635710.6,0.0,2736513.210959999]
["2026-03-04T15:01:48.000000000",612.27,567.0,43.57,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,596162.8999999998,0.0,2511475.82343]
["2026-03-04T15:02:02.000000000",612.18,584.0,26.61,29.92,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1918,2494,191.8,601401.5999999999,-1174.16124,2525863.2505200016]
["2026-03-04T15:02:16.000000000",612.22,556.0,54.52,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,596613.8999999998,0.0,2505567.286459999]
["2026-03-04T15:02:29.000000000",612.26,599.0,13.12,13.39,1.0,0.0,3267,989,0.01,0.02,-0.008,0.004,2836,24018,1134.3999999999999,597302.1999999998,-6945.47744,2524527.984439999]
["2026-03-04T15:02:29.000000000",612.26,695.0,0.0,0.01,0.001,0.0,0,0,80.98,84.55,-0.999,0.0,0,0,0.0,597302.1999999998,0.0,2524527.984439999]
["2026-03-04T15:02:56.000000000",612.21,568.0,42.55,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,594090.9999999999,0.0,2493348.8914199998]
["2026-03-04T15:02:56.000000000",612.21,665.0,0.0,0.01,0.001,0.0,0,0,51.03,54.49,-0.999,0.0,0,0,0.0,594090.9999999999,0.0,2493348.8914199998]
["2026-03-04T15:03:23.000000000",612.29,557.0,53.62,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,598489.7999999998,0.0,2540928.8006199994]
["2026-03-04T15:03:23.000000000",612.29,638.0,0.0,0.01,0.002,0.001,691,1,23.93,27.59,-0.998,0.001,0,0,69.10000000000001,598489.7999999998,423.09239,2540928.8006199994]
["2026-03-04T15:03:35.000000000",612.24,593.0,19.13,19.41,1.0,0.0,638,86,0.01,0.02,-0.006,0.002,1814,9682,362.8,592058.7999999998,-2221.20672,2501256.31632]
["2026-03-04T15:03:48.000000000",612.3,579.0,31.57,34.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9953,0.0,595501.0999999999,0.0,2496502.011900001]
["2026-03-04T15:04:00.000000000",612.31,608.0,4.33,4.45,0.922,0.044,7238,79786,0.1,0.11,-0.077,0.048,1472,106670,38912.799999999996,595829.2999999999,151740.21495999998,2528760.0873900005]
["2026-03-04T15:04:14.000000000",612.27,568.0,42.6,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,594242.2,0.0,2516444.3944799993]
["2026-03-04T15:04:26.000000000",612.26,591.0,21.15,21.44,1.0,0.0,126,60,0.01,0.02,-0.006,0.002,2565,4803,513.0,594242.2,-3140.8938000000003,2516403.294239999]
["2026-03-04T15:04:26.000000000",612.26,710.0,0.0,0.01,0.001,0.0,0,0,95.98,99.54,-0.999,0.0,0,0,0.0,594242.2,0.0,2516403.294239999]
["2026-03-04T15:04:52.000000000",612.28,580.0,30.47,34.03,1.0,0.0,120,71,0.0,0.01,-0.002,0.0,5789,3713,0.0,589274.0999999999,0.0,2489651.099159998]
["2026-03-04T15:04:52.000000000",612.28,705.0,0.0,0.01,0.001,0.0,0,1,90.98,94.54,-0.999,0.0,0,0,0.0,589274.0999999999,0.0,2489651.099159998]
["2026-03-04T15:05:05.000000000",612.29,602.0,10.16,10.45,1.0,0.0,4617,6373,0.02,0.03,-0.015,0.008,4083,38813,3266.4,595985.4999999999,-19999.84056,2529778.387429999]
["2026-03-04T15:05:18.000000000",612.28,602.0,10.18,10.45,1.0,0.0,4617,6373,0.02,0.03,-0.015,0.008,4083,38813,3266.4,589068.0999999999,-19999.51392,2499892.0944399987]
["2026-03-04T15:05:31.000000000",612.26,617.0,0.01,0.02,0.019,0.02,3432,13487,4.63,4.86,-0.981,0.02,4,232,6872.0,600868.2999999998,41976.5456,2558009.422539999]
["2026-03-04T15:05:43.000000000",612.18,591.0,21.04,21.38,1.0,0.0,126,60,0.01,0.02,-0.006,0.002,2565,4803,513.0,597148.6999999998,-3140.4833999999996,2513375.3907000013]
["2026-03-04T15:05:56.000000000",612.15,614.0,0.14,0.15,0.155,0.133,5060,75345,1.95,2.0,-0.845,0.133,91,20231,68508.3,597148.6999999998,404555.8555500001,2513252.22225]
["2026-03-04T15:06:09.000000000",612.12,557.0,53.52,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,598723.8999999998,0.0,2514230.869800001]
["2026-03-04T15:06:22.000000000",612.14,603.0,8.99,9.33,1.0,0.0,2992,6125,0.02,0.03,-0.016,0.01,4140,45319,4140.0,600813.2999999998,-25342.596,2513381.3410199997]
["2026-03-04T15:06:34.000000000",611.99,569.0,41.46,44.9,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,598382.4999999999,0.0,2494388.62135]
["2026-03-04T15:06:47.000000000",612.09,599.0,12.91,13.18,1.0,0.0,3267,989,0.01,0.02,-0.008,0.004,2836,24041,1134.3999999999999,597362.9999999998,-6943.54896,2485485.7068600007]
["2026-03-04T15:06:47.000000000",612.09,624.0,0.0,0.01,0.004,0.002,686,44,11.83,12.11,-0.996,0.002,0,0,137.20000000000002,597362.9999999998,839.7874800000002,2485485.7068600007]
["2026-03-04T15:07:13.000000000",611.98,580.0,30.46,33.88,1.0,0.0,120,71,0.0,0.01,-0.002,0.0,5789,3713,0.0,602222.0999999997,0.0,2512576.298980001]
["2026-03-04T15:07:13.000000000",611.98,660.0,0.0,0.01,0.001,0.0,0,0,46.1,49.39,-0.999,0.0,0,0,0.0,602222.0999999997,0.0,2512576.298980001]
["2026-03-04T15:07:25.000000000",611.81,578.0,32.41,35.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1537,5460,0.0,603623.9999999998,0.0,2503105.5947200004]
["2026-03-04T15:07:38.000000000",611.73,562.0,48.46,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,607949.4999999998,0.0,2508932.905290001]
["2026-03-04T15:07:51.000000000",611.65,621.0,0.0,0.01,0.005,0.004,2052,241,9.17,9.42,-0.995,0.004,1,33,821.1999999999999,612530.4999999995,5017.976600000001,2521744.2607499994]
["2026-03-04T15:08:04.000000000",611.61,587.0,24.46,25.93,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3337,8104,333.70000000000005,614228.4999999995,-2040.9425700000004,2508138.6051900005]
["2026-03-04T15:08:17.000000000",611.65,602.0,9.52,9.79,1.0,0.0,4617,6376,0.02,0.03,-0.015,0.009,4083,38836,3674.7,615156.0999999995,-22476.30255,2522316.7651499994]
["2026-03-04T15:08:17.000000000",611.65,641.0,0.0,0.01,0.002,0.001,55,0,27.49,30.37,-0.998,0.001,0,0,5.5,615156.0999999995,33.64075,2522316.7651499994]
["2026-03-04T15:08:43.000000000",611.63,596.0,15.52,15.79,1.0,0.0,2184,535,0.01,0.02,-0.007,0.003,4864,15231,1459.2,618262.4999999997,-8924.90496,2532030.155409999]
["2026-03-04T15:08:43.000000000",611.63,670.0,0.0,0.01,0.001,0.0,1,0,56.54,59.68,-0.999,0.0,0,0,0.0,618262.4999999997,0.0,2532030.155409999]
["2026-03-04T15:08:56.000000000",611.62,594.0,17.49,17.77,1.0,0.0,1170,151,0.01,0.02,-0.006,0.003,3140,9511,942.0,614480.9999999998,-5761.460400000001,2505153.9298400003]
["2026-03-04T15:09:22.000000000",611.66,552.0,58.25,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,618070.1999999997,0.0,2520637.4034799994]
["2026-03-04T15:09:22.000000000",611.66,637.0,0.0,0.01,0.002,0.001,537,0,23.44,26.78,-0.998,0.001,0,0,53.7,618070.1999999997,328.46142000000003,2520637.4034799994]
["2026-03-04T15:09:35.000000000",611.66,603.0,8.55,8.79,1.0,0.0,2992,6125,0.02,0.03,-0.017,0.01,4140,45331,4140.0,619756.0999999997,-25322.724,2532019.7844199995]
["2026-03-04T15:09:48.000000000",611.72,604.0,7.57,7.8,1.0,0.0,3733,17666,0.03,0.04,-0.024,0.014,1666,59952,2332.4,617372.7999999997,-14267.757280000002,2533395.5596000003]
["2026-03-04T15:10:02.000000000",611.66,590.0,21.51,21.81,1.0,0.0,315,125,0.01,0.02,-0.005,0.002,6576,10759,1315.2,611994.3999999997,-8044.55232,2497809.02896]
["2026-03-04T15:10:16.000000000",611.43,612.0,0.51,0.52,0.386,0.201,3530,188088,1.08,1.1,-0.614,0.201,822,132437,87475.20000000001,621518.6999999997,332806.24044,2511126.50139]
["2026-03-04T15:10:16.000000000",611.43,680.0,0.0,0.01,0.001,0.0,0,0,66.67,69.63,-0.999,0.0,0,0,0.0,621518.6999999997,0.0,2511126.50139]
["2026-03-04T15:10:43.000000000",611.35,599.0,12.22,12.52,1.0,0.0,3267,992,0.01,0.02,-0.009,0.004,2836,24171,1134.3999999999999,631405.7999999998,-6935.154399999999,2551591.4950000006]
["2026-03-04T15:10:55.000000000",611.45,554.0,56.62,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,629473.6999999997,0.0,2543077.4148499994]
["2026-03-04T15:10:55.000000000",611.45,665.0,0.0,0.01,0.001,0.0,0,0,51.88,54.93,-0.999,0.0,0,0,0.0,629473.6999999997,0.0,2543077.4148499994]
["2026-03-04T15:11:09.000000000",611.51,619.0,0.0,0.01,0.005,0.005,1467,3154,7.44,7.59,-0.995,0.005,1,91,734.0,624633.2999999997,4482.3683,2525969.8605899992]
["2026-03-04T15:11:22.000000000",611.58,606.0,5.51,5.67,0.945,0.022,3851,66681,0.06,0.07,-0.047,0.03,798,76054,10866.199999999999,624961.0999999997,37173.05556,2535928.090020001]
["2026-03-04T15:11:35.000000000",611.55,606.0,5.51,5.67,0.946,0.023,3851,66681,0.06,0.07,-0.047,0.03,798,76054,11251.3,624668.9999999997,39526.311149999994,2538201.5819999995]
["2026-03-04T15:11:47.000000000",611.47,628.0,0.0,0.01,0.003,0.001,1278,33,16.37,16.73,-0.997,0.001,0,0,127.8,2815500.3000000007,781.45866,15923557.482389998]
["2026-03-04T15:11:47.000000000",611.47,690.0,0.0,0.01,0.001,0.0,0,0,76.78,79.93,-0.999,0.0,0,0,0.0,2815500.3000000007,0.0,15923557.482389998]
["2026-03-04T15:12:13.000000000",611.29,615.0,0.03,0.04,0.041,0.042,7280,102821,3.63,3.79,-0.948,0.027,176,13967,31051.2,665517.0999999999,184003.18031999998,2757758.423750001]
["2026-03-04T15:12:13.000000000",611.29,648.0,0.0,0.01,0.001,0.0,0,0,34.81,37.99,-1.0,0.0,0,0,0.0,665517.0999999999,0.0,2757758.423750001]
["2026-03-04T15:12:41.000000000",611.33,583.0,27.03,30.16,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1392,281.5,625369.8999999999,-1720.8939500000001,2508881.814090002]
["2026-03-04T15:12:41.000000000",611.33,635.0,0.0,0.01,0.002,0.001,1412,0,23.48,23.84,-0.998,0.001,0,0,141.2,625369.8999999999,863.1979600000001,2508881.814090002]
["2026-03-04T15:12:54.000000000",611.41,608.0,3.42,3.56,0.894,0.065,7238,80319,0.12,0.13,-0.105,0.067,1472,107568,56909.40000000001,626932.2999999999,227350.36286,2532314.0930100004]
["2026-03-04T15:13:07.000000000",611.42,622.0,0.0,0.01,0.004,0.003,1697,261,10.44,10.73,-0.996,0.003,0,42,509.1,619523.4999999997,3112.7392200000004,2492698.8094199994]
["2026-03-04T15:13:20.000000000",611.28,644.0,0.0,0.01,0.002,0.0,593,0,30.89,33.98,-1.0,0.0,0,0,0.0,666216.6999999998,0.0,2755379.4429599997]
["2026-03-04T15:13:34.000000000",611.26,648.0,0.0,0.01,0.001,0.0,0,0,34.84,38.04,-0.999,0.0,0,0,0.0,625880.2999999998,0.0,2504407.4049799996]
["2026-03-04T15:13:47.000000000",611.3,631.0,0.0,0.01,0.002,0.001,1117,0,19.55,19.9,-0.998,0.001,0,1,111.7,625880.2999999998,682.8221,2504571.2899]
["2026-03-04T15:13:47.000000000",611.3,720.0,0.0,0.01,0.001,0.0,0,0,106.84,110.07,-0.999,0.0,0,0,0.0,625880.2999999998,0.0,2504571.2899]
["2026-03-04T15:14:00.000000000",611.33,700.0,0.0,0.01,0.001,0.0,0,0,86.84,90.03,-1.0,0.0,0,0,0.0,665742.9999999999,0.0,2760559.6504600015]
["2026-03-04T15:14:14.000000000",611.29,655.0,0.0,0.01,0.001,0.0,21,4,41.84,45.03,-1.0,0.0,0,0,0.0,667389.7999999999,0.0,2763077.2580400007]
["2026-03-04T15:14:40.000000000",611.25,598.0,13.15,13.44,1.0,0.0,2608,725,0.01,0.02,-0.008,0.004,3431,24101,1372.4,631648.6999999997,-8388.795,2544586.6837499994]
["2026-03-04T15:14:40.000000000",611.25,638.0,0.0,0.01,0.002,0.001,691,1,24.81,28.03,-0.998,0.001,0,0,69.10000000000001,631648.6999999997,422.3737500000001,2544586.6837499994]
["2026-03-04T15:14:54.000000000",611.29,700.0,0.0,0.01,0.001,0.0,0,0,86.82,90.03,-1.0,0.0,0,0,0.0,669123.7999999998,0.0,2763477.041700001]
["2026-03-04T15:15:09.000000000",611.18,650.0,0.0,0.01,0.001,0.0,87,1,36.95,39.98,-0.999,0.0,0,0,0.0,635003.6999999998,0.0,2540098.9172599986]
["2026-03-04T15:15:22.000000000",611.2,647.0,0.0,0.01,0.002,0.0,495,0,33.89,37.08,-0.998,0.0,0,0,0.0,634150.7999999999,0.0,2533944.7424000013]
["2026-03-04T15:15:36.000000000",611.17,565.0,45.12,48.06,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,631588.8999999999,0.0,2519255.5745699992]
["2026-03-04T15:15:50.000000000",611.06,650.0,0.0,0.01,0.001,0.0,87,1,37.1,39.83,-0.999,0.0,0,0,0.0,641732.9999999998,0.0,2558367.6761999987]
["2026-03-04T15:16:05.000000000",611.17,552.0,58.32,60.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,670428.2999999999,0.0,2755769.8081899984]
["2026-03-04T15:16:18.000000000",611.1,600.0,11.02,11.28,0.991,0.005,5988,4924,0.01,0.02,-0.009,0.005,6246,85171,6117.0,670428.2999999999,-788.3189999999995,2755454.1777000003]
["2026-03-04T15:16:18.000000000",611.1,670.0,0.0,0.01,0.001,0.0,1,0,57.19,59.65,-1.0,0.0,0,0,0.0,670428.2999999999,0.0,2755454.1777000003]
["2026-03-04T15:16:44.000000000",611.18,561.0,48.66,51.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,632682.5999999999,0.0,2517262.1765599987]
["2026-03-04T15:16:44.000000000",611.18,660.0,0.0,0.01,0.001,0.0,0,0,47.14,50.26,-0.999,0.0,0,0,0.0,632682.5999999999,0.0,2517262.1765599987]
["2026-03-04T15:16:57.000000000",611.32,715.0,0.0,0.01,0.001,0.0,0,0,102.44,105.27,-0.999,0.0,0,0,0.0,621279.0999999997,0.0,2471842.4653200004]
["2026-03-04T15:17:24.000000000",611.11,570.0,39.69,43.02,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,175,0.0,628210.4999999999,0.0,2487193.86671]
["2026-03-04T15:17:24.000000000",611.11,660.0,0.0,0.01,0.001,0.0,0,0,46.96,50.26,-0.999,0.0,0,0,0.0,628210.4999999999,0.0,2487193.86671]
["2026-03-04T15:17:37.000000000",611.07,568.0,41.69,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,667182.8999999999,0.0,2737175.0170499994]
["2026-03-04T15:17:50.000000000",611.1,590.0,20.97,21.26,0.994,0.002,315,125,0.01,0.02,-0.006,0.002,6576,10917,1378.2000000000003,671080.2999999999,-7652.194200000001,2745219.4749000007]
["2026-03-04T15:18:04.000000000",611.21,589.0,22.05,22.38,0.998,0.001,97,31,0.0,0.01,-0.002,0.001,4404,3004,450.1,671080.2999999999,-2632.48147,2745713.6233899994]
["2026-03-04T15:18:17.000000000",611.19,577.0,32.66,36.04,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1449,1076,0.0,666938.3999999999,0.0,2737709.4789]
["2026-03-04T15:18:30.000000000",611.12,602.0,9.09,9.28,0.984,0.009,4617,6387,0.02,0.03,-0.016,0.009,4083,38956,7830.0,666730.5999999997,2937.042719999998,2737652.5975999995]
["2026-03-04T15:18:44.000000000",611.15,564.0,45.71,49.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,671463.8999999998,0.0,2754097.9718500003]
["2026-03-04T15:18:57.000000000",611.09,586.0,24.84,26.36,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,4105,4195,412.70000000000005,671244.1,-2495.0804700000003,2748449.994709999]
["2026-03-04T15:18:57.000000000",611.09,670.0,0.0,0.01,0.001,0.0,1,0,57.01,60.26,-1.0,0.0,0,0,0.0,671244.1,0.0,2748449.994709999]
["2026-03-04T15:19:23.000000000",611.12,573.0,36.69,40.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,628411.5999999999,0.0,2483042.8942400008]
["2026-03-04T15:19:23.000000000",611.12,606.0,5.09,5.26,0.945,0.022,3851,66752,0.05,0.06,-0.045,0.031,798,76355,10946.0,628411.5999999999,36657.42208,2483042.8942400008]
["2026-03-04T15:19:37.000000000",611.13,591.0,19.98,20.27,1.0,0.0,126,65,0.01,0.02,-0.006,0.002,2565,4812,513.0,627724.3999999998,-3135.0969,2486980.09014]
["2026-03-04T15:19:50.000000000",611.09,593.0,17.99,18.27,1.0,0.0,638,88,0.01,0.02,-0.006,0.002,1814,9696,362.8,627724.3999999998,-2217.03452,2486817.31102]
["2026-03-04T15:20:06.000000000",611.03,604.0,6.9,7.11,0.956,0.003,3733,17706,0.03,0.04,-0.025,0.016,1666,60460,3785.4999999999995,635394.7999999998,-9444.690709999999,2516369.40926]
["2026-03-04T15:20:20.000000000",611.12,580.0,29.75,31.82,1.0,0.0,120,71,0.0,0.01,-0.002,0.0,5789,3714,0.0,636624.2999999998,0.0,2514775.30024]
["2026-03-04T15:20:32.000000000",611.01,602.0,8.87,9.19,0.984,0.009,4617,6388,0.02,0.03,-0.016,0.009,4083,38964,7830.0,671899.4,2936.5140599999986,2752232.2219800004]
["2026-03-04T15:20:32.000000000",611.01,680.0,0.0,0.01,0.001,0.0,0,0,67.12,70.43,-1.0,0.0,0,0,0.0,671899.4,0.0,2752232.2219800004]
["2026-03-04T15:20:58.000000000",611.02,589.0,21.9,22.18,1.0,0.0,97,31,0.0,0.01,-0.002,0.001,4404,3004,440.4,633623.1999999998,-2690.93208,2495511.997480001]
["2026-03-04T15:21:10.000000000",611.02,555.0,54.74,57.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,673319.1999999998,0.0,2742091.56256]
["2026-03-04T15:21:10.000000000",611.02,593.0,17.91,18.18,0.994,0.002,638,88,0.01,0.02,-0.006,0.002,1814,9696,490.4,673319.1999999998,-1437.11904,2742091.56256]
["2026-03-04T15:21:23.000000000",610.93,608.0,3.02,3.09,0.885,0.078,7238,80453,0.13,0.14,-0.114,0.08,1472,108208,68232.4,640497.3999999999,272965.96771999996,2519373.9056199994]
["2026-03-04T15:21:36.000000000",610.85,573.0,36.5,39.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,419,0.0,640497.3999999999,0.0,2519043.9989]
["2026-03-04T15:21:49.000000000",610.8,630.0,0.0,0.01,0.003,0.001,1822,84,19.0,19.36,-0.997,0.001,0,135,182.20000000000002,642288.4999999999,1112.8776,2520906.5868]
["2026-03-04T15:22:03.000000000",610.74,614.0,0.03,0.04,0.045,0.049,5060,80440,3.23,3.3,-0.948,0.036,91,21521,25121.600000000002,686794.8999999998,149426.09136,2775306.9965399993]
["2026-03-04T15:22:03.000000000",610.74,670.0,0.0,0.01,0.001,0.0,1,0,57.31,60.5,-1.0,0.0,0,0,0.0,686794.8999999998,0.0,2775306.9965399993]
["2026-03-04T15:22:28.000000000",610.73,599.0,11.56,11.91,1.0,0.0,3267,1014,0.01,0.02,-0.009,0.005,2836,24643,1418.0,637618.2999999999,-8660.1514,2477867.80279]
["2026-03-04T15:22:41.000000000",610.75,564.0,45.27,48.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,638962.9999999999,0.0,2483332.7085]
["2026-03-04T15:22:54.000000000",610.92,575.0,34.14,37.64,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,867,0.0,636371.8999999998,0.0,2481799.575239999]
["2026-03-04T15:22:54.000000000",610.92,617.0,0.0,0.01,0.006,0.007,3432,14663,6.05,6.29,-0.994,0.007,4,271,2405.2,636371.8999999998,14659.636320000003,2481799.575239999]
["2026-03-04T15:23:08.000000000",610.89,582.0,27.11,30.65,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3121,1567,312.1,636371.8999999998,-1906.58769,2481677.70333]
["2026-03-04T15:23:21.000000000",610.85,625.0,0.0,0.01,0.003,0.002,1109,1159,13.96,14.31,-0.997,0.002,0,94,221.8,632713.9999999999,1354.8653,2470432.5559]
["2026-03-04T15:23:35.000000000",610.89,623.0,0.0,0.01,0.004,0.002,1193,340,11.95,12.31,-0.996,0.002,1,3,238.79999999999998,636595.2999999998,1456.36176,2479444.28949]
["2026-03-04T15:23:48.000000000",610.77,636.0,0.0,0.01,0.002,0.001,1385,0,23.4,26.92,-0.998,0.001,0,0,138.5,637854.6999999998,845.91645,2489436.832229998]
["2026-03-04T15:24:01.000000000",610.76,608.0,2.85,2.95,0.886,0.079,7238,80549,0.13,0.14,-0.112,0.082,1472,108611,69250.6,637812.9999999999,275512.61448000005,2488159.28424]
["2026-03-04T15:24:15.000000000",610.69,573.0,36.09,39.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,421,0.0,643898.2,0.0,2504729.1570599996]
["2026-03-04T15:24:28.000000000",610.72,570.0,39.01,42.6,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,175,0.0,649389.1999999998,0.0,2536596.2054400006]
["2026-03-04T15:24:28.000000000",610.72,626.0,0.0,0.01,0.003,0.002,6528,134,15.08,15.44,-0.997,0.002,0,0,1305.6000000000001,649389.1999999998,7973.560320000001,2536596.2054400006]
["2026-03-04T15:24:53.000000000",610.75,579.0,30.01,33.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9953,0.0,644819.7999999998,0.0,2524361.6720000003]
["2026-03-04T15:24:53.000000000",610.75,620.0,0.0,0.01,0.005,0.004,4406,4534,9.09,9.45,-0.995,0.004,0,677,1762.3999999999999,644819.7999999998,10763.857999999998,2524361.6720000003]
["2026-03-04T15:25:07.000000000",610.86,576.0,33.01,36.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,686318.4999999999,0.0,2773142.5221]
["2026-03-04T15:25:20.000000000",610.91,631.0,0.0,0.01,0.002,0.001,1117,0,19.88,20.24,-1.0,0.0,0,1,111.7,678915.7999999998,682.38647,2755733.1480599996]
["2026-03-04T15:25:33.000000000",610.93,617.0,0.0,0.01,0.006,0.007,3432,14680,5.96,6.24,-1.0,0.0,4,273,2402.4,678863.8999999999,14676.98232,2759044.7992700003]
["2026-03-04T15:25:46.000000000",611.02,583.0,26.4,29.55,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1392,281.5,631643.8999999999,-1720.0213,2489786.1290600006]
["2026-03-04T15:25:59.000000000",610.96,566.0,43.44,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,634031.2999999999,0.0,2508585.2640800024]
["2026-03-04T15:25:59.000000000",610.96,636.0,0.0,0.01,0.002,0.001,1385,0,23.55,26.84,-0.998,0.001,0,0,138.5,634031.2999999999,846.1796,2508585.2640800024]
["2026-03-04T15:26:25.000000000",610.99,589.0,21.84,22.12,1.0,0.0,97,31,0.0,0.01,-0.002,0.001,4404,3004,440.4,627165.9999999999,-2690.79996,2460504.38722]
["2026-03-04T15:26:25.000000000",610.99,616.0,0.01,0.02,0.018,0.019,2520,28145,4.9,5.14,-0.982,0.019,8,1818,4803.2,627165.9999999999,29161.330719999998,2460504.38722]
["2026-03-04T15:26:50.000000000",611.05,575.0,34.26,37.4,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,868,0.0,624688.6999999998,0.0,2446540.9325499986]
["2026-03-04T15:26:50.000000000",611.05,608.0,3.06,3.2,0.899,0.071,7238,80576,0.1,0.11,-0.098,0.075,1472,109858,62429.79999999999,624688.6999999998,246557.45289999995,2446540.9325499986]
["2026-03-04T15:27:04.000000000",611.05,675.0,0.0,0.01,0.001,0.0,0,0,62.65,65.69,-0.999,0.0,0,0,0.0,619288.1999999998,0.0,2435823.7265999992]
["2026-03-04T15:27:17.000000000",611.04,595.0,15.93,16.2,1.0,0.0,1848,651,0.01,0.02,-0.007,0.003,8115,17559,2434.5,629767.0999999999,-14875.7688,2485462.0267200004]
["2026-03-04T15:27:30.000000000",611.03,565.0,44.36,47.25,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,623767.8999999999,0.0,2447894.3323099995]
["2026-03-04T15:27:42.000000000",611.07,638.0,0.0,0.01,0.002,0.001,691,1,25.7,28.64,-1.0,0.0,0,0,69.10000000000001,664388.7999999997,422.24937000000006,2716958.9882399994]
["2026-03-04T15:27:55.000000000",611.18,604.0,7.01,7.25,0.98,0.014,3733,17746,0.02,0.03,-0.02,0.014,1666,60746,7558.599999999999,664388.7999999997,17686.326839999998,2717448.0737599987]
["2026-03-04T15:28:08.000000000",611.17,605.0,6.09,6.26,0.972,0.02,7111,43627,0.03,0.04,-0.028,0.02,1784,99744,17790.0,660835.3999999999,65114.0518,2713658.3616799987]
["2026-03-04T15:28:21.000000000",611.2,591.0,20.01,20.3,1.0,0.0,126,65,0.01,0.02,-0.006,0.002,2565,4816,513.0,617333.3999999998,-3135.4560000000006,2435449.8624000014]
["2026-03-04T15:28:21.000000000",611.2,624.0,0.0,0.01,0.003,0.002,686,54,12.65,13.01,-0.997,0.002,0,0,137.20000000000002,617333.3999999998,838.5664000000002,2435449.8624000014]
["2026-03-04T15:28:34.000000000",611.32,685.0,0.0,0.01,0.001,0.0,0,0,73.03,75.44,-0.999,0.0,0,0,0.0,601360.9,0.0,2375519.218200001]
["2026-03-04T15:28:46.000000000",611.26,611.0,0.84,0.86,0.568,0.218,3381,166696,0.6,0.61,-0.432,0.218,514,181893,84911.0,646383.2999999998,382041.16756,2668873.0205799993]
["2026-03-04T15:29:13.000000000",611.36,555.0,54.72,57.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,606198.4,0.0,2402549.42784]
["2026-03-04T15:29:13.000000000",611.36,598.0,13.18,13.42,1.0,0.0,2608,729,0.01,0.02,-0.008,0.004,3431,24260,1372.4,606198.4,-8390.30464,2402549.42784]
["2026-03-04T15:29:27.000000000",611.32,620.0,0.0,0.01,0.005,0.004,4406,4557,8.52,8.87,-0.995,0.004,0,678,1762.3999999999999,606198.4,10773.903680000001,2402392.234080001]
["2026-03-04T15:29:40.000000000",611.35,607.0,4.27,4.43,0.946,0.025,4459,64735,0.04,0.05,-0.044,0.036,757,94316,13872.7,597688.0999999999,51489.73105,2364372.28235]
["2026-03-04T15:29:52.000000000",611.36,607.0,4.27,4.44,0.946,0.025,4459,64735,0.04,0.05,-0.044,0.036,757,94317,13872.7,597500.5999999999,51490.57328000001,2366279.8844800005]
["2026-03-04T15:29:52.000000000",611.36,640.0,0.0,0.01,0.002,0.001,221,0,27.16,30.61,-0.998,0.001,0,0,22.1,597500.5999999999,135.11056000000002,2366279.8844800005]
["2026-03-04T15:30:07.000000000",611.27,695.0,0.0,0.01,0.001,0.0,0,0,82.16,85.61,-1.0,0.0,0,0,0.0,646843.1,0.0,2674601.4934099982]
["2026-03-04T15:30:21.000000000",611.28,627.0,0.0,0.01,0.003,0.002,742,0,15.57,15.92,-1.0,0.0,0,0,148.4,646075.8999999999,907.1395200000001,2663480.8303200006]
["2026-03-04T15:30:48.000000000",611.35,557.0,52.49,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,591031.1999999998,0.0,2352231.4827]
["2026-03-04T15:30:48.000000000",611.35,614.0,0.04,0.05,0.061,0.071,5060,82100,2.62,2.77,-0.939,0.071,91,21617,36572.1,591031.1999999998,215683.66864999998,2352231.4827]
["2026-03-04T15:31:00.000000000",611.27,636.0,0.0,0.01,0.002,0.001,1385,0,23.26,26.51,-1.0,0.0,0,0,138.5,645655.4999999998,846.60895,2674262.849829999]
["2026-03-04T15:31:13.000000000",611.21,609.0,2.32,2.4,0.861,0.107,4876,81305,0.14,0.15,-0.139,0.108,1128,128399,64355.59999999999,603825.1999999998,244427.76867999998,2397633.806860001]
["2026-03-04T15:31:26.000000000",611.11,623.0,0.0,0.01,0.004,0.003,1193,340,11.69,12.04,-0.996,0.003,1,3,358.20000000000005,603825.1999999998,2185.32936,2397241.5302600004]
["2026-03-04T15:31:26.000000000",611.11,680.0,0.0,0.01,0.001,0.0,0,0,67.31,70.46,-0.999,0.0,0,0,0.0,603825.1999999998,0.0,2397241.5302600004]
["2026-03-04T15:31:51.000000000",611.13,609.0,2.24,2.31,0.836,0.12,4876,81336,0.15,0.16,-0.163,0.122,1128,128524,72273.6,616479.2,273483.11952,2430129.1107599996]
["2026-03-04T15:31:51.000000000",611.13,643.0,0.0,0.01,0.002,0.001,44,0,30.36,33.41,-0.998,0.001,0,0,4.3999999999999995,616479.2,26.889719999999997,2430129.1107599996]
["2026-03-04T15:32:05.000000000",611.11,725.0,0.0,0.01,0.001,0.0,0,0,112.36,115.38,-0.999,0.0,0,0,0.0,609045.9999999998,0.0,2414313.49922]
["2026-03-04T15:32:18.000000000",611.03,705.0,0.0,0.01,0.001,0.0,0,1,92.36,95.41,-1.0,0.0,0,0,0.0,664730.6999999998,0.0,2738926.69925]
["2026-03-04T15:32:31.000000000",610.99,655.0,0.0,0.01,0.001,0.0,21,4,42.43,45.36,-0.999,0.0,0,0,0.0,620640.6,0.0,2460956.51982]
["2026-03-04T15:32:44.000000000",610.97,609.0,2.13,2.2,0.836,0.121,4876,81339,0.16,0.17,-0.163,0.122,1128,128651,72761.2,620640.6,276390.6086,2460875.9634600007]
["2026-03-04T15:32:56.000000000",611.05,637.0,0.0,0.01,0.002,0.001,537,1,24.46,27.31,-1.0,0.0,0,0,53.7,665806.0999999999,328.13385000000005,2757797.5815499993]
["2026-03-04T15:33:09.000000000",611.09,695.0,0.0,0.01,0.001,0.0,0,0,82.46,85.26,-0.999,0.0,0,0,0.0,618872.7999999998,0.0,2469555.2406999995]
["2026-03-04T15:33:22.000000000",611.07,609.0,2.2,2.27,0.853,0.108,4876,81340,0.16,0.17,-0.146,0.111,1128,128748,65181.59999999999,606025.6999999997,245283.49800000002,2418103.5944099994]
["2026-03-04T15:33:22.000000000",611.07,685.0,0.0,0.01,0.001,0.0,0,0,72.61,75.21,-0.999,0.0,0,0,0.0,606025.6999999997,0.0,2418103.5944099994]
["2026-03-04T15:33:47.000000000",611.19,564.0,45.74,48.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,609549.3999999998,0.0,2442834.7514999993]
["2026-03-04T15:33:47.000000000",611.19,705.0,0.0,0.01,0.001,0.0,0,1,92.56,95.21,-0.999,0.0,0,0,0.0,609549.3999999998,0.0,2442834.7514999993]
["2026-03-04T15:34:00.000000000",611.14,730.0,0.0,0.01,0.001,0.0,0,0,117.66,120.21,-0.999,0.0,0,0,0.0,610012.3999999998,0.0,2442515.12556]
["2026-03-04T15:34:13.000000000",611.09,611.0,0.76,0.77,0.533,0.225,3381,169583,0.67,0.68,-0.467,0.222,514,187473,87483.3,610012.3999999998,395141.18253,2442315.2928599995]
["2026-03-04T15:34:26.000000000",611.21,665.0,0.0,0.01,0.001,0.0,0,0,52.26,55.57,-1.0,0.0,0,0,0.0,654565.2999999998,0.0,2713890.3635299997]
["2026-03-04T15:34:52.000000000",611.11,560.0,49.44,52.76,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,604942.8999999998,0.0,2413396.22311]
["2026-03-04T15:34:52.000000000",611.11,611.0,0.78,0.79,0.529,0.221,3381,169787,0.67,0.68,-0.471,0.222,514,187900,86130.9,604942.8999999998,386889.46323000005,2413396.22311]
["2026-03-04T15:35:06.000000000",611.11,710.0,0.0,0.01,0.001,0.0,0,0,97.38,100.38,-0.999,0.0,0,0,0.0,606976.6999999997,0.0,2415460.5526900003]
["2026-03-04T15:35:19.000000000",611.07,580.0,29.58,31.57,1.0,0.0,120,71,0.0,0.01,-0.002,0.0,5789,3742,0.0,608416.5999999999,0.0,2427861.7712399997]
["2026-03-04T15:35:19.000000000",611.07,715.0,0.0,0.01,0.001,0.0,0,0,102.46,105.37,-0.999,0.0,0,0,0.0,608416.5999999999,0.0,2427861.7712399997]
["2026-03-04T15:35:44.000000000",611.15,567.0,42.53,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,607742.4999999998,0.0,2431311.7655499997]
["2026-03-04T15:35:57.000000000",611.21,561.0,48.58,51.66,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,650494.1999999998,0.0,2700158.3084599995]
["2026-03-04T15:36:11.000000000",611.15,554.0,55.58,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,653985.7999999998,0.0,2717862.2772000004]
["2026-03-04T15:36:24.000000000",611.2,576.0,34.11,36.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,603223.8999999999,0.0,2413040.2144000013]
["2026-03-04T15:36:24.000000000",611.2,613.0,0.13,0.14,0.15,0.135,2552,165125,1.89,1.96,-0.85,0.135,218,77823,37395.00000000001,603223.8999999999,192583.00800000006,2413040.2144000013]
["2026-03-04T15:36:50.000000000",611.22,563.0,46.68,49.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,602270.0999999999,0.0,2410798.984020001]
["2026-03-04T15:36:50.000000000",611.22,596.0,15.08,15.32,1.0,0.0,2184,538,0.01,0.02,-0.007,0.003,4864,15580,1459.2,602270.0999999999,-8918.92224,2410798.984020001]
["2026-03-04T15:37:04.000000000",611.16,665.0,0.0,0.01,0.001,0.0,0,0,52.51,55.32,-1.0,0.0,0,0,0.0,647487.7999999998,0.0,2692945.75176]
["2026-03-04T15:37:17.000000000",611.29,583.0,27.05,29.49,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1394,281.5,601412.0999999999,-1720.7813499999997,2417993.661110001]
["2026-03-04T15:37:17.000000000",611.29,720.0,0.0,0.01,0.001,0.0,0,0,107.61,110.18,-0.999,0.0,0,0,0.0,601412.0999999999,0.0,2417993.661110001]
["2026-03-04T15:37:44.000000000",611.37,590.0,21.18,21.53,1.0,0.0,315,148,0.0,0.01,-0.002,0.001,6576,11058,657.6,596277.9999999999,-4020.3691200000003,2405279.977020001]
["2026-03-04T15:37:57.000000000",611.41,592.0,19.26,19.58,1.0,0.0,389,63,0.0,0.01,-0.002,0.001,3906,5290,390.6,590266.6999999998,-2388.16746,2374828.3280300014]
["2026-03-04T15:38:10.000000000",611.28,603.0,8.23,8.47,1.0,0.0,2992,6229,0.01,0.02,-0.011,0.008,4140,46514,3311.9999999999995,589171.6999999998,-20245.593599999997,2369600.6349600004]
["2026-03-04T15:38:23.000000000",611.38,579.0,31.26,32.79,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9953,0.0,634523.3999999999,0.0,2660958.084400001]
["2026-03-04T15:38:23.000000000",611.38,700.0,0.0,0.01,0.001,0.0,0,0,88.21,89.61,-1.0,0.0,0,0,0.0,634523.3999999999,0.0,2660958.084400001]
["2026-03-04T15:38:36.000000000",611.5,675.0,0.0,0.01,0.001,0.0,0,0,62.73,65.09,-0.999,0.0,0,0,0.0,585904.7999999997,0.0,2361736.523]
["2026-03-04T15:38:50.000000000",611.45,599.0,12.3,12.63,1.0,0.0,3267,1140,0.01,0.02,-0.009,0.004,2836,24733,1134.3999999999999,583394.4999999999,-6936.2888,2347286.23325]
["2026-03-04T15:39:05.000000000",611.36,565.0,44.88,47.31,0.999,0.0,21,20,0.0,0.01,-0.001,0.0,3069,89,0.0,635578.1999999998,0.0,2663839.8009599997]
["2026-03-04T15:39:19.000000000",611.32,592.0,19.17,19.5,1.0,0.0,389,63,0.0,0.01,-0.002,0.001,3906,5291,390.6,586361.3999999998,-2387.8159200000005,2344209.2417600006]
["2026-03-04T15:39:32.000000000",611.29,608.0,3.32,3.42,0.927,0.05,7238,83804,0.06,0.07,-0.067,0.058,1472,115675,44727.600000000006,586361.3999999998,169036.35596000002,2344094.201720001]
["2026-03-04T15:39:44.000000000",611.23,605.0,6.21,6.31,0.978,0.017,7111,43676,0.02,0.03,-0.022,0.017,1784,100600,15121.500000000004,640720.5999999997,55352.37757000001,2679346.2643599994]
["2026-03-04T15:39:57.000000000",611.24,595.0,16.05,16.41,0.993,0.003,1848,721,0.01,0.02,-0.007,0.003,8115,17638,2988.9,646854.2999999998,-11491.92324,2700769.4411600004]
["2026-03-04T15:40:11.000000000",611.22,561.0,49.03,51.21,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,598110.7999999998,0.0,2389438.6786800004]
["2026-03-04T15:40:11.000000000",611.22,685.0,0.0,0.01,0.001,0.0,0,0,72.96,74.62,-0.999,0.0,0,0,0.0,598110.7999999998,0.0,2389438.6786800004]
["2026-03-04T15:40:24.000000000",611.24,615.0,0.01,0.02,0.022,0.028,7280,107552,3.7,3.87,-0.978,0.028,176,14498,20876.8,595233.2,121582.97088000002,2376870.30896]
["2026-03-04T15:40:51.000000000",611.38,570.0,40.08,42.16,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,175,0.0,590791.2999999998,0.0,2376416.3299800013]
["2026-03-04T15:40:51.000000000",611.38,594.0,17.18,17.46,1.0,0.0,1170,160,0.01,0.02,-0.007,0.003,3140,9936,942.0,590791.2999999998,-5759.1996,2376416.3299800013]
["2026-03-04T15:41:04.000000000",611.37,624.0,0.0,0.01,0.004,0.002,686,57,12.46,12.81,-0.996,0.002,0,0,137.20000000000002,590791.2999999998,838.7996400000001,2376377.4602700006]
["2026-03-04T15:41:17.000000000",611.33,590.0,21.16,21.5,1.0,0.0,315,148,0.0,0.01,-0.002,0.001,6576,11059,657.6,588350.4999999999,-4020.106080000001,2370585.518830002]
["2026-03-04T15:41:31.000000000",611.34,634.0,0.0,0.01,0.002,0.001,262,0,22.47,22.83,-1.0,0.0,0,0,26.200000000000003,639115.7,160.17108000000002,2678872.9284599996]
["2026-03-04T15:41:44.000000000",611.42,577.0,33.13,35.04,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1449,1078,0.0,634479.1,0.0,2662748.16266]
["2026-03-04T15:41:44.000000000",611.42,695.0,0.0,0.01,0.001,0.0,0,0,83.26,84.52,-1.0,0.0,0,0,0.0,634479.1,0.0,2662748.16266]
["2026-03-04T15:41:59.000000000",611.44,631.0,0.0,0.01,0.002,0.001,1117,0,19.4,19.75,-0.998,0.001,0,1,111.7,584298.9999999999,682.9784800000001,2350941.553440002]
["2026-03-04T15:42:25.000000000",611.44,586.0,24.66,25.89,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,4105,4241,412.70000000000005,634939.2999999999,-2496.50952,2668524.1008800003]
["2026-03-04T15:42:37.000000000",611.5,584.0,26.74,27.69,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1918,2604,191.8,588316.6999999998,-1172.8570000000002,2381305.1345]
["2026-03-04T15:42:50.000000000",611.56,573.0,36.64,39.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,421,0.0,615260.2,0.0,2582183.6724]
["2026-03-04T15:42:50.000000000",611.56,606.0,5.41,5.65,0.984,0.016,3851,66942,0.01,0.02,-0.016,0.016,798,78373,7438.4,615260.2,29873.482879999996,2582183.6724]
["2026-03-04T15:43:05.000000000",611.6,636.0,0.0,0.01,0.002,0.001,1385,0,23.27,25.61,-1.0,0.0,0,0,138.5,621182.0,847.066,2618575.1856]
["2026-03-04T15:43:18.000000000",611.53,593.0,18.37,18.73,0.998,0.001,638,88,0.0,0.01,-0.002,0.001,1814,10018,245.2,619248.9,-719.1592800000002,2614280.35399]
["2026-03-04T15:43:18.000000000",611.53,705.0,0.0,0.01,0.001,0.0,0,1,92.26,95.31,-1.0,0.0,0,0,0.0,619248.9,0.0,2614280.35399]
["2026-03-04T15:43:31.000000000",611.57,647.0,0.0,0.01,0.002,0.0,495,0,34.36,37.21,-1.0,0.0,0,0,0.0,625652.6000000001,0.0,2639708.5827399995]
["2026-03-04T15:43:58.000000000",611.6,602.0,9.49,9.73,1.0,0.0,4617,6427,0.01,0.02,-0.01,0.006,4083,39525,2449.8,560549.2999999998,-14982.976800000002,2263206.8403999996]
["2026-03-04T15:44:10.000000000",611.64,586.0,23.74,26.64,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,4105,4241,412.70000000000005,611344.7,-2497.32612,2596748.813639999]
["2026-03-04T15:44:23.000000000",611.7,589.0,22.52,22.89,0.998,0.001,97,31,0.0,0.01,-0.002,0.001,4404,3004,450.1,605103.2999999999,-2634.5919,2577093.935100001]
["2026-03-04T15:44:23.000000000",611.7,622.0,0.0,0.01,0.004,0.003,1697,266,10.11,10.48,-1.0,0.0,0,42,509.1,605103.2999999999,3114.1647000000003,2577093.935100001]
["2026-03-04T15:44:37.000000000",611.71,638.0,0.0,0.01,0.002,0.001,691,1,25.41,28.16,-1.0,0.0,0,0,69.10000000000001,605103.2999999999,422.6916100000001,2577136.06513]
["2026-03-04T15:44:50.000000000",611.67,609.0,2.68,2.8,0.932,0.072,4876,81556,0.05,0.06,-0.068,0.072,1128,131732,43228.799999999996,605048.5,165062.81951999996,2577120.46251]
["2026-03-04T15:45:04.000000000",611.54,655.0,0.0,0.01,0.001,0.0,21,4,42.46,45.11,-0.999,0.0,0,0,0.0,546408.2999999997,0.0,2199376.0906999996]
["2026-03-04T15:45:18.000000000",611.66,660.0,0.0,0.01,0.001,0.0,0,0,46.92,50.26,-0.999,0.0,0,0,0.0,551529.2999999998,0.0,2209887.8221]
["2026-03-04T15:45:31.000000000",611.65,618.0,0.0,0.01,0.006,0.007,3349,11457,6.18,6.4,-1.0,0.0,26,128,2344.3,608348.2999999999,14338.91095,2574218.93755]
["2026-03-04T15:45:44.000000000",611.59,588.0,23.42,23.76,1.0,0.0,584,14,0.0,0.01,-0.002,0.001,3820,2264,382.0,534625.2999999997,-2336.2738,2118218.11299]
["2026-03-04T15:45:58.000000000",611.66,605.0,6.49,6.72,0.986,0.012,7111,43736,0.01,0.02,-0.014,0.012,1784,100982,10674.0,674803.5000000001,39099.753840000005,2174538.7673800006]
["2026-03-04T15:45:58.000000000",611.66,638.0,0.0,0.01,0.002,0.001,691,1,24.98,28.4,-1.0,0.0,0,0,69.10000000000001,674803.5000000001,422.65706000000006,2174538.7673800006]
["2026-03-04T15:46:11.000000000",611.57,640.0,0.0,0.01,0.002,0.001,221,0,26.97,30.4,-0.998,0.001,0,0,22.1,545686.8999999997,135.15697000000003,2172221.4168900005]
["2026-03-04T15:46:23.000000000",611.51,625.0,0.0,0.01,0.003,0.002,1109,1167,13.3,13.66,-0.997,0.002,0,108,221.8,540222.2999999997,1356.3291800000002,2135881.5164899994]
["2026-03-04T15:46:36.000000000",611.42,647.0,0.0,0.01,0.002,0.0,495,0,33.92,37.48,-0.998,0.0,0,0,0.0,540222.2999999997,0.0,2135567.1645799996]
["2026-03-04T15:46:49.000000000",611.41,640.0,0.0,0.01,0.002,0.001,221,0,26.92,30.48,-0.998,0.001,0,0,22.1,548605.1999999997,135.12161,2173826.679120001]
["2026-03-04T15:47:03.000000000",611.38,634.0,0.0,0.01,0.002,0.001,262,1,22.43,22.81,-0.998,0.001,0,0,26.200000000000003,545677.1999999997,160.18156000000002,2167332.317920001]
["2026-03-04T15:47:16.000000000",611.48,590.0,21.29,21.64,0.998,0.001,315,149,0.0,0.01,-0.002,0.001,6576,11062,689.1000000000001,613815.5999999999,-3828.4762800000003,2615867.4134399993]
["2026-03-04T15:47:29.000000000",611.44,621.0,0.0,0.01,0.004,0.004,2052,241,9.36,9.72,-0.996,0.004,1,64,821.1999999999999,538632.7999999997,5016.253760000001,2158029.787680001]
["2026-03-04T15:47:29.000000000",611.44,670.0,0.0,0.01,0.001,0.0,1,0,56.92,60.6,-0.999,0.0,0,0,0.0,538632.7999999997,0.0,2158029.787680001]
["2026-03-04T15:47:43.000000000",611.52,642.0,0.0,0.01,0.002,0.001,229,0,28.89,32.43,-1.0,0.0,0,0,22.900000000000002,606965.8,140.03808,2586443.4086399996]
["2026-03-04T15:47:55.000000000",611.39,641.0,0.0,0.01,0.002,0.001,55,0,28.11,31.49,-0.998,0.001,0,0,5.5,548089.3999999998,33.62645,2203636.64534]
["2026-03-04T15:48:09.000000000",611.35,715.0,0.0,0.01,0.001,0.0,0,0,101.99,105.44,-0.999,0.0,0,0,0.0,544814.6999999998,0.0,2183235.39085]
["2026-03-04T15:48:22.000000000",611.38,642.0,0.0,0.01,0.002,0.001,229,0,28.89,32.55,-0.998,0.001,0,0,22.900000000000002,544814.6999999998,140.00602,2183342.5259800013]
["2026-03-04T15:48:36.000000000",611.37,650.0,0.0,0.01,0.001,0.0,87,1,37.12,40.55,-0.999,0.0,0,0,0.0,545883.7999999998,0.0,2198459.6197200003]
["2026-03-04T15:48:48.000000000",611.29,592.0,19.13,19.48,1.0,0.0,389,63,0.0,0.01,-0.002,0.001,3906,5368,390.6,1298710.8999999997,-2387.6987400000003,6797326.569469996]
["2026-03-04T15:49:02.000000000",611.24,637.0,0.0,0.01,0.002,0.001,537,1,23.89,27.45,-0.998,0.001,0,0,53.7,566833.7,328.23588000000007,2283797.4054000005]
["2026-03-04T15:49:16.000000000",611.29,695.0,0.0,0.01,0.001,0.0,0,0,81.83,85.65,-0.999,0.0,0,0,0.0,567928.8,0.0,2281090.986580001]
["2026-03-04T15:49:29.000000000",611.27,592.0,19.11,19.47,0.998,0.001,389,63,0.0,0.01,-0.002,0.001,3906,5368,429.5,626473.0,-2149.8365900000003,2651574.341239998]
["2026-03-04T15:49:29.000000000",611.27,685.0,0.0,0.01,0.001,0.0,0,0,71.88,75.6,-1.0,0.0,0,0,0.0,626473.0,0.0,2651574.341239998]
["2026-03-04T15:49:55.000000000",611.26,564.0,45.35,49.13,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,627986.0999999999,0.0,2659079.4128599996]
["2026-03-04T15:49:55.000000000",611.26,644.0,0.0,0.01,0.002,0.0,593,0,30.87,34.65,-1.0,0.0,0,0,0.0,627986.0999999999,0.0,2659079.4128599996]
["2026-03-04T15:50:08.000000000",610.58,725.0,0.0,0.01,0.001,0.0,0,0,112.4,116.29,-1.0,0.0,0,0,0.0,630273.3999999999,0.0,2665644.5196400005]
["2026-03-04T15:50:34.000000000",610.65,579.0,29.72,33.74,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9953,0.0,684659.0999999999,0.0,2863585.163249999]
["2026-03-04T15:50:34.000000000",610.65,650.0,0.0,0.01,0.001,0.0,87,1,37.4,41.29,-1.0,0.0,0,0,0.0,684659.0999999999,0.0,2863585.163249999]
["2026-03-04T15:51:00.000000000",610.54,555.0,53.71,57.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,706225.6999999998,0.0,2939048.589540001]
["2026-03-04T15:51:00.000000000",610.54,589.0,21.34,21.7,0.998,0.001,97,31,0.0,0.01,-0.002,0.001,4404,3008,450.1,706225.6999999998,-2629.595779999999,2939048.589540001]
["2026-03-04T15:51:14.000000000",610.56,680.0,0.0,0.01,0.001,0.0,0,0,67.4,71.29,-1.0,0.0,0,0,0.0,704227.0999999999,0.0,2944301.65632]
["2026-03-04T15:51:28.000000000",610.63,573.0,35.71,39.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,421,0.0,644998.3999999997,0.0,2583645.1418199986]
["2026-03-04T15:51:42.000000000",610.51,626.0,0.0,0.01,0.003,0.002,6528,134,15.33,15.68,-1.0,0.0,0,0,1305.6000000000001,707771.4999999999,7970.818560000001,2943673.47813]
["2026-03-04T15:51:55.000000000",610.62,558.0,50.7,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,707771.4999999999,0.0,2944203.8610599986]
["2026-03-04T15:52:07.000000000",610.55,579.0,29.72,33.57,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9954,0.0,702988.4999999998,0.0,2943324.1762500005]
["2026-03-04T15:52:20.000000000",610.56,560.0,48.71,52.57,0.999,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,705428.6999999997,0.0,2950625.8368]
["2026-03-04T15:52:33.000000000",610.55,564.0,44.7,48.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,704696.4999999997,0.0,2950262.466450001]
["2026-03-04T15:52:33.000000000",610.55,584.0,24.71,28.57,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1918,2606,192.4,704696.4999999997,-1167.3716000000002,2950262.466450001]
["2026-03-04T15:52:46.000000000",610.55,725.0,0.0,0.01,0.001,0.0,0,0,112.58,116.1,-1.0,0.0,0,0,0.0,717926.1999999997,0.0,3008039.423500001]
["2026-03-04T15:52:59.000000000",610.65,582.0,26.81,30.39,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,3121,1568,312.2,697302.9999999999,-1905.2279999999998,2918627.322299999]
["2026-03-04T15:53:11.000000000",610.77,621.0,0.0,0.01,0.004,0.003,2052,250,10.04,10.41,-1.0,0.0,1,64,615.6,697302.9999999999,3759.90012,2919200.867339999]
["2026-03-04T15:53:24.000000000",610.59,567.0,41.91,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,638114.0999999999,0.0,2568423.021990001]
["2026-03-04T15:53:24.000000000",610.59,648.0,0.0,0.01,0.001,0.0,0,0,35.73,39.11,-0.999,0.0,0,0,0.0,638114.0999999999,0.0,2568423.021990001]
["2026-03-04T15:53:49.000000000",610.72,555.0,53.75,57.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,694760.9999999999,0.0,2916481.1456000004]
["2026-03-04T15:54:03.000000000",610.78,573.0,35.76,39.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,422,0.0,643934.9,0.0,2594407.152099999]
["2026-03-04T15:54:15.000000000",611.02,567.0,41.9,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,653671.6999999998,0.0,2757571.754260001]
["2026-03-04T15:54:28.000000000",610.9,559.0,49.78,53.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,473,5,0.0,670462.9999999999,0.0,2814697.313999999]
["2026-03-04T15:54:28.000000000",610.9,592.0,18.72,19.06,0.998,0.001,389,63,0.0,0.01,-0.002,0.001,3906,5475,429.5,670462.9999999999,-2148.5353000000005,2814697.313999999]
["2026-03-04T15:54:40.000000000",611.06,618.0,0.0,0.01,0.006,0.006,3349,11519,6.78,7.13,-1.0,0.0,26,140,2009.4,670462.9999999999,12278.63964,2815434.507599999]
["2026-03-04T15:54:53.000000000",611.21,579.0,30.1,33.9,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9954,0.0,654248.4999999998,0.0,2766231.94309]
["2026-03-04T15:54:53.000000000",611.21,700.0,0.0,0.01,0.001,0.0,0,0,87.1,90.9,-1.0,0.0,0,0,0.0,654248.4999999998,0.0,2766231.94309]
["2026-03-04T15:55:19.000000000",610.95,554.0,55.06,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,653028.1999999998,0.0,2756552.6364000007]
["2026-03-04T15:55:31.000000000",610.96,586.0,23.16,26.95,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,4105,4245,412.70000000000005,654458.6999999997,-2494.54968,2760605.0421600007]
["2026-03-04T15:55:44.000000000",610.98,565.0,44.16,47.96,0.999,0.0,21,20,0.0,0.01,-0.001,0.0,3069,91,0.0,654184.4999999998,0.0,2758341.9166199993]
["2026-03-04T15:55:57.000000000",611.05,572.0,37.11,41.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1768,108,0.0,654184.4999999998,0.0,2758657.9399499986]
["2026-03-04T15:55:57.000000000",611.05,665.0,0.0,0.01,0.001,0.0,0,0,51.98,55.89,-1.0,0.0,0,0,0.0,654184.4999999998,0.0,2758657.9399499986]
["2026-03-04T15:56:10.000000000",611.14,617.0,0.0,0.01,0.007,0.008,3432,15377,5.8,6.06,-1.0,0.0,4,312,2745.6,646734.7,16779.45984,2739275.5424599997]
["2026-03-04T15:56:22.000000000",611.12,592.0,18.92,19.28,0.998,0.001,389,63,0.0,0.01,-0.002,0.001,3906,5475,429.5,637202.7999999998,-2149.3090400000006,2710460.20208]
["2026-03-04T15:56:36.000000000",611.25,710.0,0.0,0.01,0.001,0.0,0,0,97.14,100.83,-0.999,0.0,0,0,0.0,586024.2000000001,0.0,2395768.7024999987]
["2026-03-04T15:56:49.000000000",611.02,554.0,55.06,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,653329.6999999998,0.0,2786121.052740001]
["2026-03-04T15:57:02.000000000",610.89,600.0,10.82,11.09,0.991,0.005,5988,5090,0.01,0.02,-0.009,0.005,6246,86668,6117.0,668058.7999999998,-788.0480999999994,2837533.9570199996]
["2026-03-04T15:57:14.000000000",610.87,565.0,44.11,47.97,0.999,0.0,21,20,0.0,0.01,-0.001,0.0,3069,91,0.0,668058.7999999998,0.0,2837441.0586599996]
["2026-03-04T15:57:27.000000000",610.86,591.0,19.69,20.07,0.998,0.001,126,65,0.0,0.01,-0.002,0.001,2565,4955,269.09999999999997,673233.1999999997,-1489.8875400000002,2861215.7060400005]
["2026-03-04T15:57:27.000000000",610.86,730.0,0.0,0.01,0.001,0.0,0,0,117.09,120.79,-1.0,0.0,0,0,0.0,673233.1999999997,0.0,2861215.7060400005]
["2026-03-04T15:57:40.000000000",610.88,615.0,0.01,0.02,0.021,0.025,7280,110803,4.02,4.28,-1.0,0.0,176,14751,18200.0,674432.2,111180.16,2869562.373119999]
["2026-03-04T15:57:52.000000000",610.92,603.0,7.78,8.1,0.995,0.005,2992,6300,0.0,0.01,-0.005,0.005,4140,49719,3565.9999999999995,672108.4999999999,-3506.680799999999,2859560.7353999983]
["2026-03-04T15:58:19.000000000",610.98,556.0,53.01,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,673011.4999999998,0.0,2862132.7550999997]
["2026-03-04T15:58:19.000000000",610.98,660.0,0.0,0.01,0.001,0.0,0,0,47.14,50.99,-1.0,0.0,0,0,0.0,673011.4999999998,0.0,2862132.7550999997]
["2026-03-04T15:58:32.000000000",611.04,610.0,1.19,1.23,0.764,0.218,7800,187852,0.17,0.19,-0.236,0.218,897,240450,189594.6,673837.7999999999,919525.9881599998,2866350.755520001]
["2026-03-04T15:58:45.000000000",611.03,576.0,33.01,36.92,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,673837.7999999999,0.0,2866303.8461399996]
["2026-03-04T15:58:58.000000000",610.98,588.0,22.81,23.17,0.998,0.001,584,14,0.0,0.01,-0.002,0.001,3820,2271,440.4,666528.9999999998,-1977.1312800000003,2839367.029319999]
["2026-03-04T15:59:10.000000000",610.9,561.0,48.06,51.76,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,682658.0999999999,0.0,2911892.1148999985]
["2026-03-04T15:59:24.000000000",610.85,599.0,11.71,12.03,0.991,0.005,3267,1145,0.01,0.02,-0.009,0.005,2836,24849,3051.5,683883.0999999997,1316.3817500000007,2909636.7601500005]
["2026-03-04T15:59:24.000000000",610.85,614.0,0.02,0.03,0.037,0.047,5060,87140,3.0,3.25,-0.959,0.031,91,22045,24064.1,683883.0999999997,143549.13915,2909636.7601500005]
["2026-03-04T15:59:50.000000000",610.85,567.0,42.01,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,678196.1999999998,0.0,2885396.3996]
["2026-03-04T15:59:50.000000000",610.85,649.0,0.0,0.01,0.001,0.0,0,0,36.17,39.99,-1.0,0.0,0,0,0.0,678196.1999999998,0.0,2885396.3996]
["2026-03-04T16:00:18.000000000",610.75,552.0,56.79,60.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,592680.5999999997,0.0,2264006.2760000005]
["2026-03-04T16:00:18.000000000",610.75,585.0,23.95,27.46,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4442,753.7,592680.5999999997,-4603.22275,2264006.2760000005]
["2026-03-04T16:00:31.000000000",610.75,583.0,25.71,29.46,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1410,281.5,592680.5999999997,-1719.26125,2264006.2760000005]
["2026-03-04T16:00:44.000000000",610.75,570.0,38.6,42.33,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,178,0.0,623339.9999999998,0.0,2441798.044]
["2026-03-04T16:00:57.000000000",610.75,591.0,19.0,19.36,1.0,0.0,126,65,0.0,0.01,-0.002,0.001,2565,4955,256.5,708177.7999999998,-1566.57375,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,631.0,0.0,0.01,0.002,0.001,1117,0,20.64,21.0,-0.997,0.001,0,1,111.7,708177.7999999998,682.2077500000001,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,632.0,0.0,0.01,0.002,0.001,488,0,21.64,22.0,-0.997,0.001,0,0,48.8,708177.7999999998,298.046,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,633.0,0.0,0.01,0.002,0.001,299,0,22.64,23.0,-0.997,0.001,0,0,29.9,708177.7999999998,182.61425,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,634.0,0.0,0.01,0.002,0.001,262,1,23.64,24.0,-0.997,0.001,0,0,26.200000000000003,708177.7999999998,160.0165,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1412,0,24.64,25.0,-0.997,0.001,0,0,141.2,708177.7999999998,862.3789999999999,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,636.0,0.0,0.01,0.002,0.001,1385,0,23.7,27.29,-0.997,0.001,0,0,138.5,708177.7999999998,845.8887500000001,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,637.0,0.0,0.01,0.002,0.001,537,1,24.7,28.29,-0.997,0.001,0,0,53.7,708177.7999999998,327.97275,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,638.0,0.0,0.01,0.002,0.001,691,1,25.7,29.3,-0.997,0.001,0,0,69.10000000000001,708177.7999999998,422.02825000000007,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,639.0,0.0,0.01,0.002,0.001,36,0,26.7,30.29,-0.997,0.001,0,0,3.6000000000000005,708177.7999999998,21.987000000000002,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,640.0,0.0,0.01,0.002,0.001,221,0,27.7,31.29,-0.997,0.001,0,0,22.1,708177.7999999998,134.97575,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,641.0,0.0,0.01,0.002,0.001,55,0,28.7,32.3,-0.997,0.001,0,0,5.5,708177.7999999998,33.59125,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,642.0,0.0,0.01,0.002,0.001,229,0,29.7,33.29,-0.997,0.001,0,0,22.900000000000002,708177.7999999998,139.86175,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,643.0,0.0,0.01,0.002,0.0,44,0,30.7,34.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,644.0,0.0,0.01,0.002,0.0,593,0,31.7,35.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,645.0,0.0,0.01,0.002,0.0,575,0,32.7,36.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,646.0,0.0,0.01,0.002,0.0,453,0,33.7,37.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,647.0,0.0,0.01,0.001,0.0,495,0,34.7,38.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,648.0,0.0,0.01,0.001,0.0,0,0,35.7,39.31,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,649.0,0.0,0.01,0.001,0.0,0,0,36.7,40.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,650.0,0.0,0.01,0.001,0.0,87,1,37.7,41.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,655.0,0.0,0.01,0.001,0.0,21,4,42.7,46.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,660.0,0.0,0.01,0.001,0.0,0,0,47.7,51.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,52.7,56.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,670.0,0.0,0.01,0.001,0.0,1,0,57.7,61.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,62.7,66.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,67.7,71.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,72.7,76.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,77.7,81.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,82.7,86.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,87.7,91.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,1,92.7,96.3,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,97.7,101.35,-0.998,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,102.7,106.3,-0.999,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,107.7,111.35,-0.999,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,112.7,116.3,-0.999,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:00:57.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,117.7,121.35,-0.999,0.0,0,0,0.0,708177.7999999998,0.0,2914290.1234999993]
["2026-03-04T16:01:10.000000000",610.75,551.0,57.7,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,552.0,56.7,60.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,553.0,55.7,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,554.0,54.7,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,555.0,53.7,57.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,556.0,52.7,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,557.0,51.7,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,558.0,50.7,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,559.0,49.7,53.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,27,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,560.0,48.71,52.41,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,561.0,47.7,51.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,562.0,46.7,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,563.0,45.59,49.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,564.0,44.7,48.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,565.0,43.7,47.41,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,92,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,566.0,42.71,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,567.0,41.71,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,568.0,40.71,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,569.0,39.7,43.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,570.0,38.6,42.41,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,178,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,571.0,37.7,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,218,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,572.0,36.71,40.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,108,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,573.0,35.71,39.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,422,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,574.0,34.71,38.41,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,575.0,33.7,37.41,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,868,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,576.0,32.6,36.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,577.0,31.71,35.41,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1449,1084,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,578.0,30.72,34.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5475,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,579.0,29.72,33.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9959,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,580.0,28.71,32.41,1.0,0.0,120,111,0.0,0.01,-0.002,0.0,5789,3743,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,581.0,27.72,31.41,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1985,940,198.5,665668.4999999999,-1212.3387500000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,582.0,26.71,30.41,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3121,1588,312.1,665668.4999999999,-1906.1507500000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,583.0,25.71,29.41,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1410,281.5,665668.4999999999,-1719.26125,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,584.0,24.71,28.41,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1918,2616,191.8,665668.4999999999,-1171.4185,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,585.0,23.66,27.41,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4442,753.7,665668.4999999999,-4603.22275,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,586.0,22.72,26.41,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4105,4245,410.50000000000006,665668.4999999999,-2507.1287500000003,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,587.0,23.2,23.56,1.0,0.0,15,46,0.0,0.01,-0.002,0.001,3337,8167,333.70000000000005,665668.4999999999,-2038.0727500000003,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,588.0,22.2,22.56,1.0,0.0,584,14,0.0,0.01,-0.002,0.001,3820,2273,382.0,665668.4999999999,-2333.065,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,589.0,21.2,21.56,1.0,0.0,97,31,0.0,0.01,-0.002,0.001,4404,3018,440.4,665668.4999999999,-2689.743,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,590.0,20.2,20.56,1.0,0.0,315,149,0.0,0.01,-0.002,0.001,6576,11142,657.6,665668.4999999999,-4016.2920000000004,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,591.0,19.2,19.56,1.0,0.0,126,65,0.0,0.01,-0.002,0.001,2565,4955,256.5,665668.4999999999,-1566.57375,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,592.0,18.2,18.56,1.0,0.0,389,63,0.0,0.01,-0.003,0.001,3906,5524,390.6,665668.4999999999,-2385.5895,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,593.0,17.2,17.56,1.0,0.0,638,92,0.0,0.01,-0.003,0.001,1814,10044,181.4,665668.4999999999,-1107.9005,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,594.0,16.2,16.56,1.0,0.0,1170,202,0.0,0.01,-0.003,0.001,3140,10042,314.0,665668.4999999999,-1917.755,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,595.0,15.2,15.56,1.0,0.0,1848,736,0.0,0.01,-0.003,0.002,8115,18004,1623.0,665668.4999999999,-9912.4725,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,596.0,14.2,14.56,1.0,0.0,2184,540,0.0,0.01,-0.003,0.002,4864,17002,972.8,665668.4999999999,-5941.376,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,597.0,13.2,13.56,1.0,0.0,1706,741,0.0,0.01,-0.003,0.002,3404,16331,680.8,665668.4999999999,-4157.986,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,598.0,12.2,12.57,1.0,0.0,2608,829,0.0,0.01,-0.004,0.002,3431,25321,686.2,665668.4999999999,-4190.9665,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,599.0,11.2,11.57,1.0,0.0,3267,1150,0.01,0.02,-0.009,0.005,2836,24868,1418.0,665668.4999999999,-8660.435,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,600.0,10.2,10.57,1.0,0.0,5988,5107,0.01,0.02,-0.01,0.006,6246,86750,3747.6,665668.4999999999,-22888.466999999997,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,601.0,9.2,9.57,1.0,0.0,2652,2432,0.0,0.01,-0.004,0.004,2757,36097,1102.8,665668.4999999999,-6735.351,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,602.0,8.2,8.57,1.0,0.0,4617,6532,0.0,0.01,-0.005,0.004,4083,42882,1633.2,665668.4999999999,-9974.769,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,603.0,7.2,7.57,1.0,0.0,2992,6301,0.0,0.01,-0.005,0.005,4140,49734,2070.0,665668.4999999999,-12642.525,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,604.0,6.2,6.57,1.0,0.0,3733,18474,0.01,0.02,-0.014,0.013,1666,63916,2165.7999999999997,665668.4999999999,-13227.6235,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,605.0,5.21,5.57,1.0,0.0,7111,43934,0.01,0.02,-0.017,0.017,1784,103767,3032.8,665668.4999999999,-18522.826,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,606.0,4.21,4.58,1.0,0.0,3851,67174,0.01,0.02,-0.02,0.023,798,79744,1835.3999999999999,665668.4999999999,-11209.705499999998,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,607.0,3.23,3.59,1.0,0.0,4459,65824,0.02,0.03,-0.035,0.042,757,98536,3179.4,665668.4999999999,-19418.1855,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,608.0,2.3,2.55,1.0,0.0,7238,84537,0.05,0.06,-0.076,0.088,1472,120029,12953.6,665668.4999999999,-79114.11200000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,609.0,1.49,1.59,1.0,0.0,4876,82806,0.13,0.15,-0.192,0.181,1128,141134,20416.8,665668.4999999999,-124695.606,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,610.0,0.76,0.81,0.72,0.423,7800,188235,0.38,0.41,-0.414,0.272,897,242428,354338.4,665668.4999999999,1866095.3220000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,611.0,0.3,0.33,0.342,0.324,3381,179864,0.87,0.94,-0.696,0.26,514,207641,122908.40000000001,665668.4999999999,587421.793,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,612.0,0.09,0.1,0.132,0.152,3530,231639,1.64,1.76,-0.874,0.14,822,156728,65164.0,665668.4999999999,257418.90999999997,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,613.0,0.03,0.04,0.052,0.066,2552,171602,2.54,2.79,-0.948,0.064,218,81389,18238.4,665668.4999999999,94348.66000000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,614.0,0.01,0.02,0.022,0.029,5060,87961,3.45,3.82,-0.977,0.029,91,22065,14937.900000000001,665668.4999999999,88009.68575000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,615.0,0.01,0.02,0.019,0.021,7280,111319,4.44,4.81,-0.981,0.02,176,14803,15640.0,665668.4999999999,91221.61999999998,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,616.0,0.0,0.01,0.007,0.008,2520,31552,5.44,5.81,-0.993,0.008,8,1909,2022.4,665668.4999999999,12273.632,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,617.0,0.0,0.01,0.006,0.006,3432,15877,6.44,6.81,-0.993,0.006,4,322,2061.6,665668.4999999999,12561.905999999999,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,618.0,0.0,0.01,0.005,0.005,3349,11523,7.44,7.81,-0.994,0.005,26,140,1687.5,665668.4999999999,10147.611250000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,619.0,0.0,0.01,0.005,0.004,1467,3274,8.44,8.81,-0.995,0.004,1,94,587.2,665668.4999999999,3581.4380000000006,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,620.0,0.0,0.01,0.004,0.003,4406,4602,9.44,9.8,-0.995,0.003,0,680,1321.8,665668.4999999999,8072.8935,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,621.0,0.0,0.01,0.004,0.003,2052,250,10.44,10.8,-0.995,0.003,1,64,615.9,665668.4999999999,3757.9447499999997,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,622.0,0.0,0.01,0.004,0.003,1697,271,11.44,11.8,-0.996,0.003,0,43,509.1,665668.4999999999,3109.32825,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,623.0,0.0,0.01,0.004,0.002,1193,345,12.44,12.8,-0.996,0.002,1,5,238.79999999999998,665668.4999999999,1456.0280000000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,624.0,0.0,0.01,0.003,0.002,686,58,13.44,13.8,-0.996,0.002,0,0,137.20000000000002,665668.4999999999,837.9490000000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,625.0,0.0,0.01,0.003,0.002,1109,1167,14.44,14.8,-0.996,0.002,0,108,221.8,665668.4999999999,1354.6435000000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,626.0,0.0,0.01,0.003,0.002,6528,134,15.44,15.8,-0.996,0.002,0,0,1305.6000000000001,665668.4999999999,7973.952000000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,627.0,0.0,0.01,0.003,0.001,742,0,16.44,16.8,-0.996,0.001,0,0,74.2,665668.4999999999,453.17650000000003,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,628.0,0.0,0.01,0.003,0.001,1278,33,17.44,17.8,-0.997,0.001,0,0,127.8,665668.4999999999,780.5384999999999,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,629.0,0.0,0.01,0.003,0.001,526,3,18.44,18.8,-0.997,0.001,0,0,52.6,665668.4999999999,321.2545,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,630.0,0.0,0.01,0.002,0.001,1822,85,19.44,19.8,-0.997,0.001,0,138,182.20000000000002,665668.4999999999,1112.7865000000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,631.0,0.0,0.01,0.002,0.001,1117,0,20.44,20.8,-0.997,0.001,0,1,111.7,665668.4999999999,682.2077500000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,632.0,0.0,0.01,0.002,0.001,488,0,21.44,21.8,-0.997,0.001,0,0,48.8,665668.4999999999,298.046,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,633.0,0.0,0.01,0.002,0.001,299,0,22.44,22.8,-0.997,0.001,0,0,29.9,665668.4999999999,182.61425,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,634.0,0.0,0.01,0.002,0.001,262,1,23.44,23.8,-0.997,0.001,0,0,26.200000000000003,665668.4999999999,160.0165,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1412,0,24.44,24.8,-0.997,0.001,0,0,141.2,665668.4999999999,862.3789999999999,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,636.0,0.0,0.01,0.002,0.001,1385,0,23.59,27.29,-0.997,0.001,0,0,138.5,665668.4999999999,845.8887500000001,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,637.0,0.0,0.01,0.002,0.001,537,1,24.59,28.29,-0.997,0.001,0,0,53.7,665668.4999999999,327.97275,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,638.0,0.0,0.01,0.002,0.001,691,1,25.59,29.3,-0.997,0.001,0,0,69.10000000000001,665668.4999999999,422.02825000000007,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,639.0,0.0,0.01,0.002,0.001,36,0,26.59,30.29,-0.997,0.001,0,0,3.6000000000000005,665668.4999999999,21.987000000000002,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,640.0,0.0,0.01,0.002,0.001,221,0,27.59,31.29,-0.998,0.001,0,0,22.1,665668.4999999999,134.97575,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,641.0,0.0,0.01,0.002,0.001,55,0,28.59,32.3,-0.998,0.001,0,0,5.5,665668.4999999999,33.59125,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,642.0,0.0,0.01,0.002,0.001,229,0,29.59,33.29,-0.998,0.001,0,0,22.900000000000002,665668.4999999999,139.86175,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,643.0,0.0,0.01,0.002,0.0,44,0,30.59,34.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,644.0,0.0,0.01,0.002,0.0,593,0,31.59,35.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,645.0,0.0,0.01,0.002,0.0,575,0,32.59,36.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,646.0,0.0,0.01,0.002,0.0,453,0,33.59,37.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,647.0,0.0,0.01,0.001,0.0,495,0,34.59,38.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,648.0,0.0,0.01,0.001,0.0,0,0,35.59,39.31,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,649.0,0.0,0.01,0.001,0.0,0,0,36.59,40.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,650.0,0.0,0.01,0.001,0.0,87,1,37.59,41.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,655.0,0.0,0.01,0.001,0.0,21,4,42.59,46.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,660.0,0.0,0.01,0.001,0.0,0,0,47.59,51.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,52.59,56.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,670.0,0.0,0.01,0.001,0.0,1,0,57.59,61.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,62.59,66.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,67.59,71.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,72.59,76.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,77.59,81.3,-0.998,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,82.59,86.3,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,87.59,91.3,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,1,92.59,96.3,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,97.59,101.35,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,102.59,106.3,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,107.59,111.35,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,112.59,116.3,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:10.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,117.59,121.35,-0.999,0.0,0,0,0.0,665668.4999999999,0.0,2673955.7232500007]
["2026-03-04T16:01:23.000000000",610.75,551.0,57.7,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,552.0,56.7,60.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,553.0,55.7,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,554.0,54.7,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,555.0,53.7,57.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,556.0,52.7,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,557.0,51.7,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,558.0,50.7,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,559.0,49.7,53.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,27,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,560.0,48.71,52.41,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,561.0,47.7,51.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,562.0,46.7,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,563.0,45.59,49.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,564.0,44.7,48.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,565.0,43.7,47.41,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,92,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,566.0,42.71,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,567.0,41.71,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,568.0,40.71,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,569.0,39.7,43.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,570.0,38.6,42.41,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,178,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,571.0,37.7,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,218,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,572.0,36.71,40.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,108,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,573.0,35.71,39.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,422,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,574.0,34.71,38.41,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,575.0,33.7,37.41,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,868,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,576.0,32.6,36.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,577.0,31.71,35.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1449,1084,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,578.0,30.72,34.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5475,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,579.0,29.72,33.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9959,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,580.0,28.71,32.41,1.0,0.0,120,111,0.0,0.01,-0.002,0.0,5789,3743,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,581.0,27.72,31.41,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1985,940,198.5,623696.6999999997,-1212.3387500000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,582.0,26.71,30.41,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3121,1588,312.1,623696.6999999997,-1906.1507500000002,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,583.0,25.71,29.41,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1410,281.5,623696.6999999997,-1719.26125,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,584.0,24.71,28.41,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1918,2616,191.8,623696.6999999997,-1171.4185,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,585.0,23.66,27.41,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4442,753.7,623696.6999999997,-4603.22275,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,586.0,22.72,26.41,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4105,4245,410.50000000000006,623696.6999999997,-2507.1287500000003,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,587.0,23.18,23.53,1.0,0.0,15,46,0.0,0.01,-0.002,0.001,3337,8167,333.70000000000005,623696.6999999997,-2038.0727500000003,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,588.0,22.18,22.53,1.0,0.0,584,14,0.0,0.01,-0.002,0.001,3820,2273,382.0,623696.6999999997,-2333.065,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,589.0,21.18,21.53,1.0,0.0,97,31,0.0,0.01,-0.002,0.001,4404,3018,440.4,623696.6999999997,-2689.743,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,590.0,20.18,20.53,1.0,0.0,315,149,0.0,0.01,-0.002,0.001,6576,11142,657.6,623696.6999999997,-4016.2920000000004,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,591.0,19.18,19.53,1.0,0.0,126,65,0.0,0.01,-0.002,0.001,2565,4955,256.5,623696.6999999997,-1566.57375,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,592.0,18.18,18.53,1.0,0.0,389,63,0.0,0.01,-0.003,0.001,3906,5524,390.6,623696.6999999997,-2385.5895,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,593.0,17.18,17.53,1.0,0.0,638,92,0.0,0.01,-0.003,0.001,1814,10044,181.4,623696.6999999997,-1107.9005,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,594.0,16.18,16.53,1.0,0.0,1170,202,0.0,0.01,-0.003,0.001,3140,10042,314.0,623696.6999999997,-1917.755,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,595.0,15.18,15.53,1.0,0.0,1848,736,0.0,0.01,-0.003,0.002,8115,18004,1623.0,623696.6999999997,-9912.4725,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,596.0,14.17,14.53,1.0,0.0,2184,540,0.0,0.01,-0.003,0.002,4864,17002,972.8,623696.6999999997,-5941.376,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,597.0,13.17,13.53,1.0,0.0,1706,741,0.0,0.01,-0.003,0.002,3404,16331,680.8,623696.6999999997,-4157.986,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,598.0,12.17,12.53,1.0,0.0,2608,829,0.0,0.01,-0.003,0.002,3431,25321,686.2,623696.6999999997,-4190.9665,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,599.0,11.17,11.53,1.0,0.0,3267,1150,0.01,0.02,-0.009,0.005,2836,24882,1418.0,623696.6999999997,-8660.435,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,600.0,10.17,10.53,1.0,0.0,5988,5107,0.01,0.02,-0.01,0.006,6246,86784,3747.6,623696.6999999997,-22888.466999999997,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,601.0,9.17,9.53,1.0,0.0,2652,2432,0.0,0.01,-0.004,0.004,2757,36097,1102.8,623696.6999999997,-6735.351,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,602.0,8.18,8.54,1.0,0.0,4617,6532,0.0,0.01,-0.005,0.004,4083,42882,1633.2,623696.6999999997,-9974.769,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,603.0,7.18,7.54,1.0,0.0,2992,6301,0.0,0.01,-0.005,0.005,4140,49734,2070.0,623696.6999999997,-12642.525,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,604.0,6.18,6.54,1.0,0.0,3733,18474,0.01,0.02,-0.014,0.012,1666,63917,1999.2,623696.6999999997,-12210.114000000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,605.0,5.18,5.54,1.0,0.0,7111,43934,0.01,0.02,-0.017,0.016,1784,103769,2854.4,623696.6999999997,-17433.248,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,606.0,4.19,4.55,1.0,0.0,3851,67174,0.01,0.02,-0.019,0.022,798,80443,1755.5999999999997,623696.6999999997,-10722.326999999997,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,607.0,3.2,3.55,1.0,0.0,4459,65824,0.02,0.03,-0.034,0.04,757,98538,3028.0,623696.6999999997,-18493.510000000002,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,608.0,2.26,2.57,1.0,0.0,7238,84537,0.05,0.06,-0.074,0.084,1472,120058,12364.800000000001,623696.6999999997,-75518.016,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,609.0,1.45,1.56,1.0,0.0,4876,82808,0.14,0.15,-0.173,0.171,1128,141155,19288.8,623696.6999999997,-117806.346,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,610.0,0.74,0.79,0.704,0.371,7800,188239,0.38,0.41,-0.387,0.267,897,242485,313329.9,623696.6999999997,1621114.3357500003,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,611.0,0.28,0.3,0.356,0.312,3381,179893,0.9,0.97,-0.669,0.269,514,207652,119313.80000000002,623696.6999999997,559817.1145,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,612.0,0.1,0.11,0.143,0.159,3530,231726,1.68,1.79,-0.86,0.151,822,156733,68539.2,623696.6999999997,266988.141,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,613.0,0.03,0.04,0.053,0.068,2552,171629,2.51,2.83,-0.947,0.067,218,81390,18814.2,623696.6999999997,97066.4975,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,614.0,0.01,0.02,0.023,0.03,5060,87962,3.49,3.84,-0.977,0.03,91,22065,15452.999999999996,623696.6999999997,91044.5025,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,615.0,0.01,0.02,0.019,0.021,7280,111319,4.48,4.84,-0.98,0.021,176,14803,15657.599999999999,623696.6999999997,91114.128,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,616.0,0.0,0.01,0.007,0.008,2520,31553,5.47,5.83,-0.993,0.008,8,1909,2022.4,623696.6999999997,12273.632,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,617.0,0.0,0.01,0.006,0.006,3432,15877,6.47,6.83,-0.993,0.006,4,322,2061.6,623696.6999999997,12561.905999999999,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,618.0,0.0,0.01,0.005,0.005,3349,11523,7.47,7.83,-0.994,0.005,26,140,1687.5,623696.6999999997,10147.611250000002,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,619.0,0.0,0.01,0.005,0.004,1467,3274,8.47,8.83,-0.995,0.004,1,94,587.2,623696.6999999997,3581.4380000000006,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,620.0,0.0,0.01,0.004,0.004,4406,4602,9.47,9.83,-0.995,0.004,0,680,1762.3999999999999,623696.6999999997,10763.857999999998,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,621.0,0.0,0.01,0.004,0.003,2052,250,10.47,10.82,-0.995,0.003,1,64,615.9,623696.6999999997,3757.9447499999997,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,622.0,0.0,0.01,0.004,0.003,1697,271,11.47,11.83,-0.996,0.003,0,43,509.1,623696.6999999997,3109.32825,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,623.0,0.0,0.01,0.004,0.002,1193,345,12.47,12.82,-0.996,0.002,1,5,238.79999999999998,623696.6999999997,1456.0280000000002,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,624.0,0.0,0.01,0.003,0.002,686,58,13.47,13.82,-0.996,0.002,0,0,137.20000000000002,623696.6999999997,837.9490000000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,625.0,0.0,0.01,0.003,0.002,1109,1167,14.47,14.82,-0.996,0.002,0,108,221.8,623696.6999999997,1354.6435000000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,626.0,0.0,0.01,0.003,0.002,6528,134,15.47,15.82,-0.996,0.002,0,0,1305.6000000000001,623696.6999999997,7973.952000000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,627.0,0.0,0.01,0.003,0.001,742,0,16.47,16.82,-0.997,0.001,0,0,74.2,623696.6999999997,453.17650000000003,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,628.0,0.0,0.01,0.003,0.001,1278,33,17.47,17.82,-0.997,0.001,0,0,127.8,623696.6999999997,780.5384999999999,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,629.0,0.0,0.01,0.003,0.001,526,3,18.47,18.82,-0.997,0.001,0,0,52.6,623696.6999999997,321.2545,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,630.0,0.0,0.01,0.002,0.001,1822,85,19.47,19.82,-0.997,0.001,0,138,182.20000000000002,623696.6999999997,1112.7865000000002,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,631.0,0.0,0.01,0.002,0.001,1117,0,20.47,20.82,-0.997,0.001,0,1,111.7,623696.6999999997,682.2077500000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,632.0,0.0,0.01,0.002,0.001,488,0,21.47,21.82,-0.997,0.001,0,0,48.8,623696.6999999997,298.046,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,633.0,0.0,0.01,0.002,0.001,299,0,22.47,22.82,-0.997,0.001,0,0,29.9,623696.6999999997,182.61425,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,634.0,0.0,0.01,0.002,0.001,262,1,23.47,23.82,-0.997,0.001,0,0,26.200000000000003,623696.6999999997,160.0165,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1412,0,24.47,24.82,-0.997,0.001,0,0,141.2,623696.6999999997,862.3789999999999,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,636.0,0.0,0.01,0.002,0.001,1385,0,23.59,27.29,-0.997,0.001,0,0,138.5,623696.6999999997,845.8887500000001,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,637.0,0.0,0.01,0.002,0.001,537,1,24.59,28.29,-0.998,0.001,0,0,53.7,623696.6999999997,327.97275,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,638.0,0.0,0.01,0.002,0.001,691,1,25.59,29.3,-0.998,0.001,0,0,69.10000000000001,623696.6999999997,422.02825000000007,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,639.0,0.0,0.01,0.002,0.001,36,0,26.59,30.29,-0.998,0.001,0,0,3.6000000000000005,623696.6999999997,21.987000000000002,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,640.0,0.0,0.01,0.002,0.001,221,0,27.59,31.29,-0.998,0.001,0,0,22.1,623696.6999999997,134.97575,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,641.0,0.0,0.01,0.002,0.001,55,0,28.59,32.3,-0.998,0.001,0,0,5.5,623696.6999999997,33.59125,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,642.0,0.0,0.01,0.002,0.001,229,0,29.59,33.29,-0.998,0.001,0,0,22.900000000000002,623696.6999999997,139.86175,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,643.0,0.0,0.01,0.002,0.0,44,0,30.59,34.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,644.0,0.0,0.01,0.002,0.0,593,0,31.59,35.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,645.0,0.0,0.01,0.002,0.0,575,0,32.59,36.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,646.0,0.0,0.01,0.002,0.0,453,0,33.59,37.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,647.0,0.0,0.01,0.001,0.0,495,0,34.59,38.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,648.0,0.0,0.01,0.001,0.0,0,0,35.59,39.31,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,649.0,0.0,0.01,0.001,0.0,0,0,36.59,40.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,650.0,0.0,0.01,0.001,0.0,87,1,37.59,41.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,655.0,0.0,0.01,0.001,0.0,21,4,42.59,46.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,660.0,0.0,0.01,0.001,0.0,0,0,47.59,51.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,52.59,56.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,670.0,0.0,0.01,0.001,0.0,1,0,57.59,61.3,-0.998,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,62.59,66.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,67.59,71.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,72.59,76.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,77.59,81.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,82.59,86.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,87.59,91.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,1,92.59,96.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,97.59,101.35,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,102.59,106.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,107.59,111.35,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,112.59,116.3,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:23.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,117.59,121.35,-0.999,0.0,0,0,0.0,623696.6999999997,0.0,2433279.9137500008]
["2026-03-04T16:01:37.000000000",610.75,551.0,57.7,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,552.0,56.7,60.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,553.0,55.7,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,554.0,54.7,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,555.0,53.7,57.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,556.0,52.7,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,557.0,51.7,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,558.0,50.7,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,559.0,49.7,53.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,27,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,560.0,48.71,52.41,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,561.0,47.7,51.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,562.0,46.7,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,563.0,45.59,49.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,564.0,44.7,48.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,565.0,43.7,47.41,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,92,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,566.0,42.71,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,567.0,41.71,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,568.0,40.71,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,569.0,39.7,43.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,570.0,38.6,42.41,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,178,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,571.0,37.7,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,218,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,572.0,36.71,40.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,108,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,573.0,35.71,39.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,422,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,574.0,34.71,38.41,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,575.0,33.7,37.41,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,868,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,576.0,32.6,36.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,577.0,31.71,35.41,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1449,1084,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,578.0,30.72,34.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5475,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,579.0,29.72,33.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9959,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,580.0,28.71,32.41,1.0,0.0,120,111,0.0,0.01,-0.002,0.0,5789,3744,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,581.0,27.72,31.41,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1985,940,198.5,677773.7999999998,-1212.3387500000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,582.0,26.71,30.41,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3121,1588,312.1,677773.7999999998,-1906.1507500000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,583.0,25.71,29.41,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1410,281.5,677773.7999999998,-1719.26125,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,584.0,24.71,28.41,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1918,2616,191.8,677773.7999999998,-1171.4185,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,585.0,23.66,27.41,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4442,753.7,677773.7999999998,-4603.22275,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,586.0,22.72,26.41,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4105,4245,410.50000000000006,677773.7999999998,-2507.1287500000003,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,587.0,23.09,23.45,1.0,0.0,15,46,0.0,0.01,-0.002,0.001,3337,8167,333.70000000000005,677773.7999999998,-2038.0727500000003,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,588.0,22.09,22.45,1.0,0.0,584,14,0.0,0.01,-0.002,0.001,3820,2273,382.0,677773.7999999998,-2333.065,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,589.0,21.09,21.45,1.0,0.0,97,31,0.0,0.01,-0.002,0.001,4404,3018,440.4,677773.7999999998,-2689.743,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,590.0,20.09,20.45,1.0,0.0,315,149,0.0,0.01,-0.002,0.001,6576,11142,657.6,677773.7999999998,-4016.2920000000004,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,591.0,19.09,19.45,1.0,0.0,126,65,0.0,0.01,-0.002,0.001,2565,4955,256.5,677773.7999999998,-1566.57375,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,592.0,18.09,18.45,1.0,0.0,389,63,0.0,0.01,-0.003,0.001,3906,5524,390.6,677773.7999999998,-2385.5895,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,593.0,17.09,17.45,1.0,0.0,638,92,0.0,0.01,-0.003,0.001,1814,10044,181.4,677773.7999999998,-1107.9005,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,594.0,16.09,16.45,1.0,0.0,1170,202,0.0,0.01,-0.003,0.001,3140,10042,314.0,677773.7999999998,-1917.755,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,595.0,15.1,15.45,1.0,0.0,1848,736,0.0,0.01,-0.003,0.002,8115,18004,1623.0,677773.7999999998,-9912.4725,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,596.0,14.09,14.45,1.0,0.0,2184,540,0.0,0.01,-0.003,0.002,4864,17002,972.8,677773.7999999998,-5941.376,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,597.0,13.15,13.45,1.0,0.0,1706,741,0.0,0.01,-0.003,0.002,3404,16331,680.8,677773.7999999998,-4157.986,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,598.0,12.09,12.45,1.0,0.0,2608,833,0.0,0.01,-0.004,0.002,3431,25321,686.2,677773.7999999998,-4190.9665,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,599.0,11.09,11.45,1.0,0.0,3267,1154,0.01,0.02,-0.009,0.005,2836,24883,1418.0,677773.7999999998,-8660.435,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,600.0,10.09,10.45,1.0,0.0,5988,5107,0.01,0.02,-0.01,0.006,6246,86790,3747.6,677773.7999999998,-22888.466999999997,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,601.0,9.09,9.45,1.0,0.0,2652,2432,0.0,0.01,-0.004,0.004,2757,36097,1102.8,677773.7999999998,-6735.351,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,602.0,8.09,8.45,1.0,0.0,4617,6532,0.0,0.01,-0.005,0.004,4083,42882,1633.2,677773.7999999998,-9974.769,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,603.0,7.09,7.45,1.0,0.0,2992,6301,0.0,0.01,-0.005,0.005,4140,49734,2070.0,677773.7999999998,-12642.525,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,604.0,6.1,6.45,1.0,0.0,3733,18474,0.0,0.01,-0.014,0.013,1666,63921,2165.7999999999997,677773.7999999998,-13227.6235,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,605.0,5.1,5.46,1.0,0.0,7111,43934,0.01,0.02,-0.017,0.017,1784,103789,3032.8,677773.7999999998,-18522.826,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,606.0,4.11,4.46,1.0,0.0,3851,67174,0.01,0.02,-0.02,0.023,798,80443,1835.3999999999999,677773.7999999998,-11209.705499999998,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,607.0,3.12,3.47,1.0,0.0,4459,65824,0.01,0.02,-0.029,0.038,757,98538,2876.6,677773.7999999998,-17568.8345,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,608.0,2.24,2.49,1.0,0.0,7238,84538,0.05,0.06,-0.076,0.088,1472,120070,12953.6,677773.7999999998,-79114.11200000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,609.0,1.4,1.48,1.0,0.0,4876,82830,0.16,0.17,-0.188,0.18,1128,141179,20304.0,677773.7999999998,-124006.68000000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,610.0,0.7,0.74,0.73,0.439,7800,188241,0.42,0.45,-0.41,0.274,897,242534,366997.8,677773.7999999998,1941221.2364999999,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,611.0,0.25,0.29,0.344,0.321,3381,179996,0.98,1.03,-0.692,0.26,514,207668,121894.1,677773.7999999998,581226.95575,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,612.0,0.08,0.1,0.132,0.153,3530,231778,1.75,1.86,-0.873,0.141,822,156733,65599.2,677773.7999999998,259072.82100000003,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,613.0,0.03,0.04,0.052,0.066,2552,171654,2.6,2.9,-0.948,0.064,218,81390,18238.4,677773.7999999998,94348.66000000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,614.0,0.01,0.02,0.022,0.029,5060,88072,3.57,3.83,-0.977,0.029,91,22065,14937.900000000001,677773.7999999998,88009.68575000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,615.0,0.01,0.02,0.019,0.021,7280,111331,4.56,4.85,-0.981,0.02,176,14803,15640.0,677773.7999999998,91221.61999999998,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,616.0,0.0,0.01,0.007,0.008,2520,31558,5.56,5.92,-0.993,0.008,8,1909,2022.4,677773.7999999998,12273.632,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,617.0,0.0,0.01,0.006,0.006,3432,15877,6.55,6.91,-0.993,0.006,4,322,2061.6,677773.7999999998,12561.905999999999,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,618.0,0.0,0.01,0.005,0.005,3349,11523,7.55,7.91,-0.994,0.005,26,140,1687.5,677773.7999999998,10147.611250000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,619.0,0.0,0.01,0.005,0.004,1467,3274,8.55,8.91,-0.995,0.004,1,94,587.2,677773.7999999998,3581.4380000000006,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,620.0,0.0,0.01,0.004,0.004,4406,4602,9.55,9.91,-0.995,0.004,0,680,1762.3999999999999,677773.7999999998,10763.857999999998,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,621.0,0.0,0.01,0.004,0.003,2052,250,10.55,10.91,-0.995,0.003,1,64,615.9,677773.7999999998,3757.9447499999997,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,622.0,0.0,0.01,0.004,0.003,1697,271,11.55,11.91,-0.996,0.003,0,43,509.1,677773.7999999998,3109.32825,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,623.0,0.0,0.01,0.004,0.002,1193,345,12.55,12.91,-0.996,0.002,1,5,238.79999999999998,677773.7999999998,1456.0280000000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,624.0,0.0,0.01,0.003,0.002,686,58,13.55,13.91,-0.996,0.002,0,0,137.20000000000002,677773.7999999998,837.9490000000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,625.0,0.0,0.01,0.003,0.002,1109,1167,14.55,14.91,-0.996,0.002,0,108,221.8,677773.7999999998,1354.6435000000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,626.0,0.0,0.01,0.003,0.002,6528,134,15.55,15.91,-0.996,0.002,0,0,1305.6000000000001,677773.7999999998,7973.952000000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,627.0,0.0,0.01,0.003,0.001,742,0,16.55,16.91,-0.996,0.001,0,0,74.2,677773.7999999998,453.17650000000003,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,628.0,0.0,0.01,0.003,0.001,1278,33,17.55,17.91,-0.997,0.001,0,0,127.8,677773.7999999998,780.5384999999999,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,629.0,0.0,0.01,0.003,0.001,526,3,18.55,18.91,-0.997,0.001,0,0,52.6,677773.7999999998,321.2545,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,630.0,0.0,0.01,0.002,0.001,1822,85,19.55,19.91,-0.997,0.001,0,138,182.20000000000002,677773.7999999998,1112.7865000000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,631.0,0.0,0.01,0.002,0.001,1117,0,20.55,20.91,-0.997,0.001,0,1,111.7,677773.7999999998,682.2077500000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,632.0,0.0,0.01,0.002,0.001,488,0,21.55,21.91,-0.997,0.001,0,0,48.8,677773.7999999998,298.046,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,633.0,0.0,0.01,0.002,0.001,299,0,22.55,22.91,-0.997,0.001,0,0,29.9,677773.7999999998,182.61425,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,634.0,0.0,0.01,0.002,0.001,262,1,23.55,23.91,-0.997,0.001,0,0,26.200000000000003,677773.7999999998,160.0165,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1412,0,24.55,24.91,-0.997,0.001,0,0,141.2,677773.7999999998,862.3789999999999,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,636.0,0.0,0.01,0.002,0.001,1385,0,23.59,27.29,-0.997,0.001,0,0,138.5,677773.7999999998,845.8887500000001,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,637.0,0.0,0.01,0.002,0.001,537,1,24.59,28.29,-0.997,0.001,0,0,53.7,677773.7999999998,327.97275,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,638.0,0.0,0.01,0.002,0.001,691,1,25.59,29.3,-0.997,0.001,0,0,69.10000000000001,677773.7999999998,422.02825000000007,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,639.0,0.0,0.01,0.002,0.001,36,0,26.59,30.29,-0.997,0.001,0,0,3.6000000000000005,677773.7999999998,21.987000000000002,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,640.0,0.0,0.01,0.002,0.001,221,0,27.59,31.29,-0.998,0.001,0,0,22.1,677773.7999999998,134.97575,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,641.0,0.0,0.01,0.002,0.001,55,0,28.59,32.3,-0.998,0.001,0,0,5.5,677773.7999999998,33.59125,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,642.0,0.0,0.01,0.002,0.001,229,0,29.59,33.29,-0.998,0.001,0,0,22.900000000000002,677773.7999999998,139.86175,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,643.0,0.0,0.01,0.002,0.0,44,0,30.59,34.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,644.0,0.0,0.01,0.002,0.0,593,0,31.59,35.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,645.0,0.0,0.01,0.002,0.0,575,0,32.59,36.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,646.0,0.0,0.01,0.002,0.0,453,0,33.59,37.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,647.0,0.0,0.01,0.001,0.0,495,0,34.59,38.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,648.0,0.0,0.01,0.001,0.0,0,0,35.59,39.31,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,649.0,0.0,0.01,0.001,0.0,0,0,36.59,40.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,650.0,0.0,0.01,0.001,0.0,87,1,37.59,41.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,655.0,0.0,0.01,0.001,0.0,21,4,42.59,46.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,660.0,0.0,0.01,0.001,0.0,0,0,47.59,51.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,52.59,56.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,670.0,0.0,0.01,0.001,0.0,1,0,57.59,61.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,62.59,66.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,67.59,71.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,72.59,76.3,-0.998,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,77.59,81.3,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,82.59,86.3,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,87.59,91.3,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,1,92.59,96.3,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,97.59,101.35,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,102.59,106.3,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,107.59,111.35,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,112.59,116.3,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:37.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,117.59,121.35,-0.999,0.0,0,0,0.0,677773.7999999998,0.0,2749769.9530000007]
["2026-03-04T16:01:50.000000000",610.75,551.0,57.7,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,1,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,552.0,56.7,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,231,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,553.0,55.7,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,3,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,554.0,54.7,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,555.0,53.7,57.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1234,1,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,556.0,52.7,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,6,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,557.0,51.7,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,558.0,50.7,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,5,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,559.0,49.7,53.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,473,27,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,560.0,48.71,52.36,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,1250,332,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,561.0,47.7,51.36,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,306,1,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,562.0,46.7,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,2,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,563.0,45.59,49.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,232,3,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,564.0,44.7,48.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,248,30,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,565.0,43.7,47.36,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,3069,92,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,566.0,42.71,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,23,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,567.0,41.71,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1148,274,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,568.0,40.71,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,96,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,569.0,39.7,43.36,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,485,21,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,570.0,38.6,42.36,1.0,0.0,408,400,0.0,0.01,-0.001,0.0,8360,178,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,571.0,37.7,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1191,218,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,572.0,36.71,40.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1768,108,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,573.0,35.71,39.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,727,422,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,574.0,34.71,38.36,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,631,606,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,575.0,33.7,37.36,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,2217,868,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,576.0,32.6,36.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1937,1965,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,577.0,31.71,35.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1449,1084,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,578.0,30.72,34.36,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1537,5475,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,579.0,29.72,33.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1033,9959,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,580.0,28.71,32.36,1.0,0.0,120,111,0.0,0.01,-0.002,0.0,5789,3744,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,581.0,27.72,31.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1985,940,198.5,696309.1999999998,-1212.3387500000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,582.0,26.71,30.36,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3121,1588,312.1,696309.1999999998,-1906.1507500000002,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,583.0,25.71,29.36,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,2815,1410,281.5,696309.1999999998,-1719.26125,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,584.0,24.71,28.36,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1918,2616,191.8,696309.1999999998,-1171.4185,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,585.0,23.66,27.36,1.0,0.0,99,20,0.0,0.01,-0.002,0.001,7537,4442,753.7,696309.1999999998,-4603.22275,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,586.0,22.72,26.36,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4105,4245,410.50000000000006,696309.1999999998,-2507.1287500000003,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,587.0,23.05,23.41,1.0,0.0,15,46,0.0,0.01,-0.002,0.001,3337,8167,333.70000000000005,696309.1999999998,-2038.0727500000003,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,588.0,22.05,22.41,1.0,0.0,584,14,0.0,0.01,-0.002,0.001,3820,2273,382.0,696309.1999999998,-2333.065,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,589.0,21.05,21.41,1.0,0.0,97,31,0.0,0.01,-0.002,0.001,4404,3018,440.4,696309.1999999998,-2689.743,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,590.0,20.05,20.41,1.0,0.0,315,149,0.0,0.01,-0.002,0.001,6576,11142,657.6,696309.1999999998,-4016.2920000000004,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,591.0,19.05,19.41,1.0,0.0,126,65,0.0,0.01,-0.002,0.001,2565,4955,256.5,696309.1999999998,-1566.57375,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,592.0,18.05,18.41,1.0,0.0,389,63,0.0,0.01,-0.003,0.001,3906,5524,390.6,696309.1999999998,-2385.5895,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,593.0,17.05,17.41,1.0,0.0,638,92,0.0,0.01,-0.003,0.001,1814,10044,181.4,696309.1999999998,-1107.9005,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,594.0,16.05,16.41,1.0,0.0,1170,202,0.0,0.01,-0.003,0.001,3140,10042,314.0,696309.1999999998,-1917.755,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,595.0,15.1,15.41,1.0,0.0,1848,746,0.0,0.01,-0.003,0.002,8115,18014,1623.0,696309.1999999998,-9912.4725,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,596.0,14.05,14.41,1.0,0.0,2184,540,0.0,0.01,-0.003,0.002,4864,17002,972.8,696309.1999999998,-5941.376,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,597.0,13.2,13.41,1.0,0.0,1706,741,0.0,0.01,-0.003,0.002,3404,16331,680.8,696309.1999999998,-4157.986,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,598.0,12.05,12.41,1.0,0.0,2608,833,0.0,0.01,-0.004,0.002,3431,25321,686.2,696309.1999999998,-4190.9665,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,599.0,11.05,11.41,1.0,0.0,3267,1154,0.01,0.02,-0.009,0.005,2836,24883,1418.0,696309.1999999998,-8660.435,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,600.0,10.05,10.41,1.0,0.0,5988,5107,0.01,0.02,-0.01,0.006,6246,86791,3747.6,696309.1999999998,-22888.466999999997,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,601.0,9.05,9.41,1.0,0.0,2652,2432,0.0,0.01,-0.004,0.004,2757,36098,1102.8,696309.1999999998,-6735.351,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,602.0,8.05,8.41,1.0,0.0,4617,6532,0.0,0.01,-0.005,0.004,4083,42882,1633.2,696309.1999999998,-9974.769,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,603.0,7.05,7.41,1.0,0.0,2992,6301,0.0,0.01,-0.005,0.005,4140,49737,2070.0,696309.1999999998,-12642.525,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,604.0,6.05,6.42,1.0,0.0,3733,18474,0.0,0.01,-0.006,0.007,1666,63921,1166.2,696309.1999999998,-7122.566500000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,605.0,5.03,5.42,1.0,0.0,7111,43934,0.01,0.02,-0.017,0.017,1784,103790,3032.8,696309.1999999998,-18522.826,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,606.0,4.1,4.42,1.0,0.0,3851,67174,0.01,0.02,-0.02,0.023,798,80443,1835.3999999999999,696309.1999999998,-11209.705499999998,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,607.0,3.05,3.43,1.0,0.0,4459,65825,0.01,0.02,-0.024,0.035,757,98538,2649.5,696309.1999999998,-16181.82125,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,608.0,2.22,2.43,1.0,0.0,7238,84538,0.05,0.06,-0.077,0.092,1472,120104,13542.400000000001,696309.1999999998,-82710.20800000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,609.0,1.36,1.44,1.0,0.0,4876,82833,0.16,0.18,-0.203,0.189,1128,141348,21319.2,696309.1999999998,-130207.01400000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,610.0,0.66,0.71,0.734,0.462,7800,188307,0.44,0.48,-0.433,0.274,897,242573,384937.80000000005,696309.1999999998,2050789.7865000002,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,611.0,0.25,0.26,0.333,0.335,3381,180015,1.0,1.05,-0.716,0.255,514,207678,126370.5,696309.1999999998,611705.82375,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,612.0,0.08,0.09,0.122,0.148,3530,231796,1.83,1.92,-0.885,0.132,822,156740,63094.399999999994,696309.1999999998,252811.41199999995,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,613.0,0.03,0.04,0.051,0.064,2552,171669,2.64,2.9,-0.95,0.061,218,81390,17662.600000000002,696309.1999999998,91630.8225,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,614.0,0.01,0.02,0.022,0.029,5060,88076,3.61,3.83,-0.977,0.028,91,22065,14928.800000000001,696309.1999999998,88065.26400000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,615.0,0.01,0.02,0.019,0.02,7280,111337,4.6,4.85,-0.981,0.02,176,14803,14912.0,696309.1999999998,86775.35999999999,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,616.0,0.0,0.01,0.007,0.008,2520,31563,5.59,5.98,-0.993,0.008,8,1909,2022.4,696309.1999999998,12273.632,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,617.0,0.0,0.01,0.006,0.006,3432,15877,6.59,6.88,-0.993,0.006,4,322,2061.6,696309.1999999998,12561.905999999999,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,618.0,0.0,0.01,0.005,0.005,3349,11523,7.59,7.98,-0.994,0.005,26,140,1687.5,696309.1999999998,10147.611250000002,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,619.0,0.0,0.01,0.005,0.004,1467,3274,8.59,8.98,-0.994,0.004,1,94,587.2,696309.1999999998,3581.4380000000006,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,620.0,0.0,0.01,0.004,0.003,4406,4602,9.59,9.98,-0.995,0.003,0,680,1321.8,696309.1999999998,8072.8935,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,621.0,0.0,0.01,0.004,0.003,2052,250,10.59,10.98,-0.995,0.003,1,64,615.9,696309.1999999998,3757.9447499999997,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,622.0,0.0,0.01,0.004,0.003,1697,271,11.59,11.98,-0.995,0.003,0,43,509.1,696309.1999999998,3109.32825,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,623.0,0.0,0.01,0.003,0.002,1193,345,12.59,12.95,-0.996,0.002,1,5,238.79999999999998,696309.1999999998,1456.0280000000002,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,624.0,0.0,0.01,0.003,0.002,686,58,13.59,13.95,-0.996,0.002,0,0,137.20000000000002,696309.1999999998,837.9490000000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,625.0,0.0,0.01,0.003,0.002,1109,1167,14.59,14.95,-0.996,0.002,0,108,221.8,696309.1999999998,1354.6435000000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,626.0,0.0,0.01,0.003,0.002,6528,134,15.59,15.95,-0.996,0.002,0,0,1305.6000000000001,696309.1999999998,7973.952000000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,627.0,0.0,0.01,0.003,0.001,742,0,16.59,16.95,-0.996,0.001,0,0,74.2,696309.1999999998,453.17650000000003,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,628.0,0.0,0.01,0.003,0.001,1278,33,17.59,17.95,-0.996,0.001,0,0,127.8,696309.1999999998,780.5384999999999,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,629.0,0.0,0.01,0.003,0.001,526,3,18.59,18.95,-0.997,0.001,0,0,52.6,696309.1999999998,321.2545,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,630.0,0.0,0.01,0.002,0.001,1822,85,19.59,19.95,-0.997,0.001,0,138,182.20000000000002,696309.1999999998,1112.7865000000002,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,631.0,0.0,0.01,0.002,0.001,1117,0,20.59,20.95,-0.997,0.001,0,1,111.7,696309.1999999998,682.2077500000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,632.0,0.0,0.01,0.002,0.001,488,0,21.59,21.95,-0.997,0.001,0,0,48.8,696309.1999999998,298.046,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,633.0,0.0,0.01,0.002,0.001,299,0,22.59,22.95,-0.997,0.001,0,0,29.9,696309.1999999998,182.61425,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,634.0,0.0,0.01,0.002,0.001,262,1,23.59,23.95,-0.997,0.001,0,0,26.200000000000003,696309.1999999998,160.0165,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1412,0,24.59,24.95,-0.997,0.001,0,0,141.2,696309.1999999998,862.3789999999999,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,636.0,0.0,0.01,0.002,0.001,1385,0,23.64,27.29,-0.997,0.001,0,0,138.5,696309.1999999998,845.8887500000001,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,637.0,0.0,0.01,0.002,0.001,537,1,24.64,28.29,-0.997,0.001,0,0,53.7,696309.1999999998,327.97275,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,638.0,0.0,0.01,0.002,0.001,691,1,25.64,29.3,-0.997,0.001,0,0,69.10000000000001,696309.1999999998,422.02825000000007,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,639.0,0.0,0.01,0.002,0.001,36,0,26.64,30.29,-0.997,0.001,0,0,3.6000000000000005,696309.1999999998,21.987000000000002,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,640.0,0.0,0.01,0.002,0.001,221,0,27.64,31.29,-0.997,0.001,0,0,22.1,696309.1999999998,134.97575,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,641.0,0.0,0.01,0.002,0.001,55,0,28.64,32.3,-0.997,0.001,0,0,5.5,696309.1999999998,33.59125,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,642.0,0.0,0.01,0.002,0.001,229,0,29.64,33.29,-0.998,0.001,0,0,22.900000000000002,696309.1999999998,139.86175,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,643.0,0.0,0.01,0.002,0.0,44,0,30.64,34.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,644.0,0.0,0.01,0.002,0.0,593,0,31.64,35.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,645.0,0.0,0.01,0.002,0.0,575,0,32.64,36.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,646.0,0.0,0.01,0.002,0.0,453,0,33.64,37.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,647.0,0.0,0.01,0.001,0.0,495,0,34.64,38.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,648.0,0.0,0.01,0.001,0.0,0,0,35.64,39.31,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,649.0,0.0,0.01,0.001,0.0,0,0,36.64,40.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,650.0,0.0,0.01,0.001,0.0,87,1,37.64,41.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,655.0,0.0,0.01,0.001,0.0,21,4,42.64,46.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,660.0,0.0,0.01,0.001,0.0,0,0,47.64,51.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,665.0,0.0,0.01,0.001,0.0,0,0,52.64,56.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,670.0,0.0,0.01,0.001,0.0,1,0,57.64,61.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,675.0,0.0,0.01,0.001,0.0,0,0,62.64,66.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,680.0,0.0,0.01,0.001,0.0,0,0,67.64,71.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,685.0,0.0,0.01,0.001,0.0,0,0,72.64,76.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,77.64,81.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,695.0,0.0,0.01,0.001,0.0,0,0,82.64,86.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,700.0,0.0,0.01,0.001,0.0,0,0,87.64,91.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,705.0,0.0,0.01,0.001,0.0,0,1,92.64,96.3,-0.998,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,710.0,0.0,0.01,0.001,0.0,0,0,97.64,101.35,-0.999,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,715.0,0.0,0.01,0.001,0.0,0,0,102.64,106.3,-0.999,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,720.0,0.0,0.01,0.001,0.0,0,0,107.64,111.35,-0.999,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,725.0,0.0,0.01,0.001,0.0,0,0,112.64,116.3,-0.999,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]
["2026-03-04T16:01:50.000000000",610.75,730.0,0.0,0.01,0.001,0.0,0,0,117.64,121.35,-0.999,0.0,0,0,0.0,696309.1999999998,0.0,2871452.1185]