{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"double"},{"name":"volume_put","type":"double"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional double field_id=-1 open_interest_put;\n  optional double field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-02T09:29:29.000000000",607.29,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,550.0,55.29,58.77,1.0,0.0,21,0,0.02,0.03,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,555.0,50.3,53.78,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,1763.0,0.0,176.3,587418.7999999999,-1070.65227,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,560.0,45.31,48.78,1.0,0.0,33,0,0.02,0.04,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-462.75498,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,565.0,40.31,43.79,1.0,0.0,382,0,0.03,0.04,-0.006,0.001,4158.0,0.0,415.8,587418.7999999999,-2525.11182,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,570.0,35.3,38.79,1.0,0.0,35,0,0.04,0.05,-0.008,0.001,8926.0,0.0,892.6,587418.7999999999,-5420.67054,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,575.0,30.33,33.75,1.0,0.0,70,0,0.05,0.06,-0.011,0.002,5538.0,0.0,1107.6000000000001,587418.7999999999,-6726.344040000001,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,576.0,29.35,32.81,1.0,0.0,3,0,0.04,0.06,-0.011,0.002,1319.0,0.0,263.8,587418.7999999999,-1602.03102,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,577.0,28.36,31.81,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,0.0,144.4,587418.7999999999,-876.92676,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,578.0,27.3,30.82,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,475.0,0.0,95.0,587418.7999999999,-576.9254999999999,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,579.0,26.31,29.77,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3013.0,0.0,903.9,587418.7999999999,-5489.29431,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,580.0,25.39,28.78,1.0,0.0,529,0,0.06,0.08,-0.015,0.003,4905.0,0.0,1471.5,587418.7999999999,-8936.27235,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,581.0,24.42,27.79,1.0,0.0,4,0,0.07,0.09,-0.017,0.003,2863.0,0.0,858.9000000000001,587418.7999999999,-5216.01381,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,582.0,23.41,26.8,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1646.0,0.0,658.4000000000001,587418.7999999999,-3998.3973600000004,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,583.0,22.36,25.81,1.0,0.0,4,0,0.1,0.11,-0.023,0.004,1305.0,0.0,522.0,587418.7999999999,-3170.0538,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,584.0,21.46,24.83,1.0,0.0,0,0,0.11,0.13,-0.026,0.005,867.0,0.0,433.5,587418.7999999999,-2632.6021499999997,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,585.0,20.14,23.85,1.0,0.0,49,0,0.13,0.15,-0.03,0.006,5235.0,0.0,3141.0,587418.7999999999,-19074.9789,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,586.0,19.16,22.88,1.0,0.0,0,0,0.15,0.17,-0.034,0.006,1286.0,0.0,771.6,587418.7999999999,-4685.849639999999,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,587.0,18.19,21.91,0.976,0.007,0,0,0.18,0.2,-0.04,0.007,1625.0,0.0,1137.5,587418.7999999999,-6907.92375,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,588.0,17.22,20.94,0.971,0.008,29,0,0.21,0.23,-0.046,0.008,1423.0,0.0,1161.6,587418.7999999999,-6772.498079999999,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,589.0,16.26,19.98,0.964,0.01,5,0,0.25,0.27,-0.054,0.01,2569.0,0.0,2574.0,587418.7999999999,-15570.915599999998,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,590.0,15.31,19.03,0.956,0.011,53,0,0.29,0.32,-0.062,0.011,6858.0,0.0,7602.1,587418.7999999999,-45458.69295,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,591.0,14.36,18.09,0.947,0.013,36,0,0.34,0.36,-0.071,0.012,2216.0,0.0,2706.0,587418.7999999999,-15864.84396,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,592.0,13.43,17.15,0.934,0.015,33,0,0.41,0.44,-0.084,0.014,3585.0,0.0,5068.499999999999,587418.7999999999,-30179.27655,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,593.0,12.5,16.22,0.92,0.017,34,0,0.48,0.52,-0.097,0.016,1875.0,0.0,3057.7999999999997,587418.7999999999,-17867.68638,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,594.0,11.59,15.31,0.906,0.019,40,0,0.56,0.58,-0.11,0.018,1916.0,0.0,3524.7999999999997,587418.7999999999,-20482.67712,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,595.0,10.79,14.41,0.888,0.021,101,0,0.66,0.69,-0.127,0.02,7948.0,0.0,16108.100000000002,587418.7999999999,-95246.75631,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,596.0,10.0,13.52,0.869,0.023,138,0,0.76,0.8,-0.144,0.022,2061.0,0.0,4851.599999999999,587418.7999999999,-25608.20472,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,597.0,9.77,11.8,0.848,0.026,89,0,0.9,0.92,-0.165,0.024,4338.0,0.0,10642.600000000002,587418.7999999999,-61820.907419999996,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,598.0,9.08,10.43,0.825,0.028,168,0,1.04,1.05,-0.186,0.026,2564.0,0.0,7136.799999999999,587418.7999999999,-37627.6884,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,599.0,8.13,10.04,0.798,0.03,124,0,1.19,1.24,-0.212,0.029,2866.0,0.0,8683.4,587418.7999999999,-48215.18226,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,600.0,7.96,8.52,0.772,0.033,1044,0,1.36,1.39,-0.237,0.031,10793.0,0.0,36903.5,587418.7999999999,-182266.55498999998,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,601.0,7.23,7.62,0.741,0.036,431,0,1.56,1.6,-0.266,0.034,3040.0,0.0,11887.6,587418.7999999999,-53346.78276000001,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,602.0,6.6,7.29,0.709,0.038,383,0,1.78,1.81,-0.298,0.037,2424.0,0.0,10424.2,587418.7999999999,-45628.12686,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,603.0,5.39,6.14,0.672,0.04,568,0,2.03,2.1,-0.334,0.039,3305.0,0.0,15161.5,587418.7999999999,-64479.01575000001,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,604.0,5.23,5.34,0.633,0.043,1112,0,2.32,2.36,-0.371,0.042,8842.0,0.0,41918.0,587418.7999999999,-196487.46492000003,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,605.0,4.56,4.64,0.592,0.045,3883,0,2.63,2.67,-0.411,0.044,13014.0,0.0,74735.1,587418.7999999999,-241629.15248999998,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,606.0,3.91,3.99,0.548,0.047,3853,0,2.97,3.03,-0.455,0.046,4840.0,0.0,40373.1,587418.7999999999,-25232.292209999985,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,607.0,3.29,3.37,0.501,0.048,3709,0,3.34,3.45,-0.501,0.047,3147.0,0.0,32594.100000000002,587418.7999999999,18293.396670000013,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,608.0,2.72,2.8,0.451,0.049,3472,0,3.23,4.0,-0.55,0.048,3831.0,0.0,35401.6,587418.7999999999,-8356.310399999995,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,609.0,2.2,2.27,0.4,0.049,3293,0,3.79,4.9,-0.601,0.049,1839.0,0.0,25146.800000000003,587418.7999999999,43266.98334,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,610.0,1.72,1.79,0.346,0.049,5778,0,4.68,5.08,-0.654,0.048,1290.0,0.0,34504.200000000004,587418.7999999999,134333.76258,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,611.0,1.3,1.35,0.291,0.047,2882,0,3.75,7.39,-0.709,0.047,560.0,0.0,16177.4,587418.7999999999,66275.98686,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,612.0,0.94,0.99,0.237,0.044,2962,0,5.4,6.44,-0.763,0.044,1019.0,0.0,17516.399999999998,587418.7999999999,51918.436680000006,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,613.0,0.64,0.67,0.182,0.04,4735,0,4.94,7.5,-0.817,0.04,1280.0,0.0,24060.000000000004,587418.7999999999,83927.47799999999,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,614.0,0.42,0.45,0.136,0.034,6248,0,5.97,9.45,-0.864,0.034,591.0,0.0,23252.600000000002,587418.7999999999,116804.94402000001,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,615.0,0.25,0.28,0.094,0.028,5775,0,6.56,10.28,-0.906,0.027,1440.0,0.0,20058.0,587418.7999999999,74587.3578,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,616.0,0.16,0.17,0.064,0.021,4974,0,7.39,11.17,-0.935,0.021,489.0,0.0,11472.300000000001,587418.7999999999,57197.608649999995,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,617.0,0.09,0.1,0.041,0.015,7039,0,8.32,12.12,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,62736.09345,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,618.0,0.05,0.06,0.026,0.011,3801,0,9.28,13.08,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24977.230409999996,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,619.0,0.03,0.04,0.017,0.008,2422,0,10.27,14.06,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11693.976239999998,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,620.0,0.02,0.04,0.014,0.006,3787,0,11.8,15.0,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13725.968579999999,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,621.0,0.01,0.03,0.01,0.004,5151,0,12.27,15.96,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12500.45736,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,622.0,0.01,0.02,0.007,0.003,2348,0,13.27,16.96,-0.992,0.003,6.0,0.0,706.2,587418.7999999999,4266.8195399999995,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,623.0,0.01,0.02,0.007,0.003,3676,0,14.27,17.91,-0.992,0.003,2.0,0.0,1103.4,587418.7999999999,6693.55038,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,624.0,0.01,0.02,0.007,0.003,1351,0,15.27,18.91,-0.993,0.003,2.0,0.0,405.90000000000003,587418.7999999999,2457.7026299999998,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,625.0,0.05,0.06,0.018,0.005,1715,0,16.27,19.86,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5168.0379,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,626.0,0.04,0.05,0.015,0.004,1062,0,17.27,20.93,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2579.76792,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,627.0,0.02,0.04,0.01,0.003,970,0,18.27,21.85,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1767.2139,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,628.0,0.02,0.03,0.009,0.003,692,0,19.27,22.93,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1260.73404,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,629.0,0.01,0.03,0.007,0.002,898,0,20.27,23.86,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1090.69284,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,630.0,0.01,0.02,0.005,0.002,3774,0,21.27,24.85,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4580.18118,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,631.0,0.01,0.02,0.005,0.002,406,0,22.27,25.86,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,493.11947999999995,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,632.0,0.01,0.02,0.005,0.002,3665,0,23.27,26.91,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4451.4357,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,633.0,0.01,0.02,0.005,0.001,458,0,24.27,27.91,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,278.13882,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,634.0,0.01,0.02,0.005,0.001,6379,0,25.27,28.86,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3873.9029100000002,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,635.0,0.08,0.1,0.019,0.004,815,0,26.27,29.86,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1979.7653999999998,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,636.0,0.06,0.07,0.014,0.003,212,0,27.27,30.91,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,386.23644,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,637.0,0.04,0.06,0.011,0.002,3010,0,28.27,31.86,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3655.8857999999996,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,638.0,0.03,0.05,0.009,0.002,268,0,29.33,32.91,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,325.50744,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,639.0,0.02,0.04,0.007,0.002,266,0,30.33,33.86,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,323.07828,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,640.0,0.02,0.03,0.006,0.001,426,0,31.33,34.77,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,258.70554,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,641.0,0.01,0.03,0.005,0.001,313,0,32.33,35.86,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,190.08177,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,642.0,0.01,0.03,0.005,0.001,1065,0,33.35,36.85,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,646.7638499999999,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,643.0,0.01,0.02,0.004,0.001,100,0,34.35,37.86,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,60.729,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,644.0,0.01,0.02,0.004,0.001,712,0,35.35,38.85,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,432.39048,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,645.0,0.01,0.02,0.004,0.001,201,0,36.35,39.77,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,122.06529,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,646.0,0.01,0.02,0.004,0.001,2,0,37.35,40.86,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.21458,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,647.0,0.01,0.02,0.003,0.001,410,0,38.35,41.86,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,248.9889,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,648.0,0.01,0.03,0.004,0.001,27,0,39.35,42.86,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.39683,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,649.0,0.01,0.03,0.004,0.001,890,0,40.35,43.85,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,540.4881,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,650.0,0.01,0.03,0.004,0.001,3609,0,41.35,44.77,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2191.10232,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,655.0,0.01,0.02,0.003,0.001,33,0,46.35,49.77,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,20.04057,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,660.0,0.01,0.02,0.003,0.0,57,0,51.35,54.85,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,665.0,0.01,0.02,0.003,0.0,0,0,56.35,59.85,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,670.0,0.0,0.0,0.0,0.0,2,0,61.35,64.77,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,675.0,0.0,0.0,0.0,0.0,14,0,66.35,69.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,680.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,685.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,690.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,695.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,700.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,705.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,710.0,0.0,0.0,0.0,0.0,2,0,101.33,104.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,715.0,0.0,0.0,-999.0,-999.0,0,0,106.33,109.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,720.0,0.0,0.0,-999.0,-999.0,0,0,111.33,114.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,725.0,0.0,0.0,-999.0,-999.0,0,0,116.33,119.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:29.000000000",607.29,730.0,0.0,0.0,-999.0,-999.0,0,0,121.33,124.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,550.0,55.29,58.77,1.0,0.0,21,0,0.02,0.03,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,555.0,50.3,53.78,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,1763.0,0.0,176.3,587418.7999999999,-1070.65227,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,560.0,45.31,48.78,1.0,0.0,33,0,0.02,0.04,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-462.75498,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,565.0,40.31,43.79,1.0,0.0,382,0,0.03,0.04,-0.006,0.001,4158.0,0.0,415.8,587418.7999999999,-2525.11182,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,570.0,35.3,38.79,1.0,0.0,35,0,0.04,0.05,-0.008,0.001,8926.0,0.0,892.6,587418.7999999999,-5420.67054,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,575.0,30.33,33.75,1.0,0.0,70,0,0.05,0.06,-0.011,0.002,5538.0,0.0,1107.6000000000001,587418.7999999999,-6726.344040000001,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,576.0,29.35,32.81,1.0,0.0,3,0,0.04,0.06,-0.011,0.002,1319.0,0.0,263.8,587418.7999999999,-1602.03102,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,577.0,28.36,31.81,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,0.0,144.4,587418.7999999999,-876.92676,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,578.0,27.3,30.82,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,475.0,0.0,95.0,587418.7999999999,-576.9254999999999,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,579.0,26.31,29.77,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3013.0,0.0,903.9,587418.7999999999,-5489.29431,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,580.0,25.39,28.78,1.0,0.0,529,0,0.06,0.08,-0.015,0.003,4905.0,0.0,1471.5,587418.7999999999,-8936.27235,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,581.0,24.42,27.79,1.0,0.0,4,0,0.07,0.09,-0.017,0.003,2863.0,0.0,858.9000000000001,587418.7999999999,-5216.01381,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,582.0,23.41,26.8,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1646.0,0.0,658.4000000000001,587418.7999999999,-3998.3973600000004,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,583.0,22.36,25.81,1.0,0.0,4,0,0.1,0.11,-0.023,0.004,1305.0,0.0,522.0,587418.7999999999,-3170.0538,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,584.0,21.46,24.83,1.0,0.0,0,0,0.11,0.13,-0.026,0.005,867.0,0.0,433.5,587418.7999999999,-2632.6021499999997,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,585.0,20.14,23.85,1.0,0.0,49,0,0.13,0.15,-0.03,0.006,5235.0,0.0,3141.0,587418.7999999999,-19074.9789,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,586.0,19.16,22.88,1.0,0.0,0,0,0.15,0.17,-0.034,0.006,1286.0,0.0,771.6,587418.7999999999,-4685.849639999999,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,587.0,18.19,21.91,0.976,0.007,0,0,0.18,0.2,-0.04,0.007,1625.0,0.0,1137.5,587418.7999999999,-6907.92375,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,588.0,17.22,20.94,0.971,0.008,29,0,0.21,0.23,-0.046,0.008,1423.0,0.0,1161.6,587418.7999999999,-6772.498079999999,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,589.0,16.26,19.98,0.964,0.01,5,0,0.25,0.27,-0.054,0.01,2569.0,0.0,2574.0,587418.7999999999,-15570.915599999998,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,590.0,15.31,19.03,0.956,0.011,53,0,0.29,0.32,-0.062,0.011,6858.0,0.0,7602.1,587418.7999999999,-45458.69295,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,591.0,14.36,18.09,0.947,0.013,36,0,0.34,0.36,-0.071,0.012,2216.0,0.0,2706.0,587418.7999999999,-15864.84396,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,592.0,13.43,17.15,0.934,0.015,33,0,0.41,0.44,-0.084,0.014,3585.0,0.0,5068.499999999999,587418.7999999999,-30179.27655,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,593.0,12.5,16.22,0.92,0.017,34,0,0.48,0.52,-0.097,0.016,1875.0,0.0,3057.7999999999997,587418.7999999999,-17867.68638,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,594.0,11.59,15.31,0.906,0.019,40,0,0.56,0.58,-0.11,0.018,1916.0,0.0,3524.7999999999997,587418.7999999999,-20482.67712,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,595.0,10.79,14.41,0.888,0.021,101,0,0.66,0.69,-0.127,0.02,7948.0,0.0,16108.100000000002,587418.7999999999,-95246.75631,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,596.0,10.0,13.52,0.869,0.023,138,0,0.76,0.8,-0.144,0.022,2061.0,0.0,4851.599999999999,587418.7999999999,-25608.20472,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,597.0,9.77,11.8,0.848,0.026,89,0,0.9,0.92,-0.165,0.024,4338.0,0.0,10642.600000000002,587418.7999999999,-61820.907419999996,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,598.0,9.08,10.43,0.825,0.028,168,0,1.04,1.05,-0.186,0.026,2564.0,0.0,7136.799999999999,587418.7999999999,-37627.6884,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,599.0,8.13,10.04,0.798,0.03,124,0,1.19,1.24,-0.212,0.029,2866.0,0.0,8683.4,587418.7999999999,-48215.18226,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,600.0,7.96,8.52,0.772,0.033,1044,0,1.36,1.39,-0.237,0.031,10793.0,0.0,36903.5,587418.7999999999,-182266.55498999998,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,601.0,7.23,7.62,0.741,0.036,431,0,1.56,1.6,-0.266,0.034,3040.0,0.0,11887.6,587418.7999999999,-53346.78276000001,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,602.0,6.6,7.29,0.709,0.038,383,0,1.78,1.81,-0.298,0.037,2424.0,0.0,10424.2,587418.7999999999,-45628.12686,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,603.0,5.39,6.14,0.672,0.04,568,0,2.03,2.1,-0.334,0.039,3305.0,0.0,15161.5,587418.7999999999,-64479.01575000001,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,604.0,5.23,5.34,0.633,0.043,1112,0,2.32,2.36,-0.371,0.042,8842.0,0.0,41918.0,587418.7999999999,-196487.46492000003,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,605.0,4.56,4.64,0.592,0.045,3883,0,2.63,2.67,-0.411,0.044,13014.0,0.0,74735.1,587418.7999999999,-241629.15248999998,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,606.0,3.91,3.99,0.548,0.047,3853,0,2.97,3.03,-0.455,0.046,4840.0,0.0,40373.1,587418.7999999999,-25232.292209999985,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,607.0,3.29,3.37,0.501,0.048,3709,0,3.34,3.45,-0.501,0.047,3147.0,0.0,32594.100000000002,587418.7999999999,18293.396670000013,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,608.0,2.72,2.8,0.451,0.049,3472,0,3.23,4.0,-0.55,0.048,3831.0,0.0,35401.6,587418.7999999999,-8356.310399999995,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,609.0,2.2,2.27,0.4,0.049,3293,0,3.79,4.9,-0.601,0.049,1839.0,0.0,25146.800000000003,587418.7999999999,43266.98334,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,610.0,1.72,1.79,0.346,0.049,5778,0,4.68,5.08,-0.654,0.048,1290.0,0.0,34504.200000000004,587418.7999999999,134333.76258,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,611.0,1.3,1.35,0.291,0.047,2882,0,3.75,7.39,-0.709,0.047,560.0,0.0,16177.4,587418.7999999999,66275.98686,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,612.0,0.94,0.99,0.237,0.044,2962,0,5.4,6.44,-0.763,0.044,1019.0,0.0,17516.399999999998,587418.7999999999,51918.436680000006,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,613.0,0.64,0.67,0.182,0.04,4735,0,4.94,7.5,-0.817,0.04,1280.0,0.0,24060.000000000004,587418.7999999999,83927.47799999999,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,614.0,0.42,0.45,0.136,0.034,6248,0,5.97,9.45,-0.864,0.034,591.0,0.0,23252.600000000002,587418.7999999999,116804.94402000001,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,615.0,0.25,0.28,0.094,0.028,5775,0,6.56,10.28,-0.906,0.027,1440.0,0.0,20058.0,587418.7999999999,74587.3578,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,616.0,0.16,0.17,0.064,0.021,4974,0,7.39,11.17,-0.935,0.021,489.0,0.0,11472.300000000001,587418.7999999999,57197.608649999995,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,617.0,0.09,0.1,0.041,0.015,7039,0,8.32,12.12,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,62736.09345,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,618.0,0.05,0.06,0.026,0.011,3801,0,9.28,13.08,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24977.230409999996,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,619.0,0.03,0.04,0.017,0.008,2422,0,10.27,14.06,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11693.976239999998,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,620.0,0.02,0.04,0.014,0.006,3787,0,11.8,15.0,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13725.968579999999,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,621.0,0.01,0.03,0.01,0.004,5151,0,12.27,15.96,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12500.45736,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,622.0,0.01,0.02,0.007,0.003,2348,0,13.27,16.96,-0.992,0.003,6.0,0.0,706.2,587418.7999999999,4266.8195399999995,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,623.0,0.01,0.02,0.007,0.003,3676,0,14.27,17.91,-0.992,0.003,2.0,0.0,1103.4,587418.7999999999,6693.55038,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,624.0,0.01,0.02,0.007,0.003,1351,0,15.27,18.91,-0.993,0.003,2.0,0.0,405.90000000000003,587418.7999999999,2457.7026299999998,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,625.0,0.05,0.06,0.018,0.005,1715,0,16.27,19.86,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5168.0379,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,626.0,0.04,0.05,0.015,0.004,1062,0,17.27,20.93,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2579.76792,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,627.0,0.02,0.04,0.01,0.003,970,0,18.27,21.85,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1767.2139,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,628.0,0.02,0.03,0.009,0.003,692,0,19.27,22.93,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1260.73404,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,629.0,0.01,0.03,0.007,0.002,898,0,20.27,23.86,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1090.69284,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,630.0,0.01,0.02,0.005,0.002,3774,0,21.27,24.85,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4580.18118,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,631.0,0.01,0.02,0.005,0.002,406,0,22.27,25.86,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,493.11947999999995,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,632.0,0.01,0.02,0.005,0.002,3665,0,23.27,26.91,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4451.4357,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,633.0,0.01,0.02,0.005,0.001,458,0,24.27,27.91,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,278.13882,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,634.0,0.01,0.02,0.005,0.001,6379,0,25.27,28.86,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3873.9029100000002,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,635.0,0.08,0.1,0.019,0.004,815,0,26.27,29.86,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1979.7653999999998,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,636.0,0.06,0.07,0.014,0.003,212,0,27.27,30.91,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,386.23644,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,637.0,0.04,0.06,0.011,0.002,3010,0,28.27,31.86,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3655.8857999999996,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,638.0,0.03,0.05,0.009,0.002,268,0,29.33,32.91,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,325.50744,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,639.0,0.02,0.04,0.007,0.002,266,0,30.33,33.86,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,323.07828,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,640.0,0.02,0.03,0.006,0.001,426,0,31.33,34.77,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,258.70554,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,641.0,0.01,0.03,0.005,0.001,313,0,32.33,35.86,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,190.08177,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,642.0,0.01,0.03,0.005,0.001,1065,0,33.35,36.85,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,646.7638499999999,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,643.0,0.01,0.02,0.004,0.001,100,0,34.35,37.86,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,60.729,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,644.0,0.01,0.02,0.004,0.001,712,0,35.35,38.85,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,432.39048,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,645.0,0.01,0.02,0.004,0.001,201,0,36.35,39.77,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,122.06529,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,646.0,0.01,0.02,0.004,0.001,2,0,37.35,40.86,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.21458,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,647.0,0.01,0.02,0.003,0.001,410,0,38.35,41.86,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,248.9889,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,648.0,0.01,0.03,0.004,0.001,27,0,39.35,42.86,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.39683,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,649.0,0.01,0.03,0.004,0.001,890,0,40.35,43.85,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,540.4881,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,650.0,0.01,0.03,0.004,0.001,3609,0,41.35,44.77,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2191.10232,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,655.0,0.01,0.02,0.003,0.001,33,0,46.35,49.77,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,20.04057,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,660.0,0.01,0.02,0.003,0.0,57,0,51.35,54.85,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,665.0,0.01,0.02,0.003,0.0,0,0,56.35,59.85,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,670.0,0.0,0.0,0.0,0.0,2,0,61.35,64.77,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,675.0,0.0,0.0,0.0,0.0,14,0,66.35,69.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,680.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,685.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,690.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,695.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,700.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,705.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,710.0,0.0,0.0,0.0,0.0,2,0,101.33,104.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,715.0,0.0,0.0,-999.0,-999.0,0,0,106.33,109.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,720.0,0.0,0.0,-999.0,-999.0,0,0,111.33,114.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,725.0,0.0,0.0,-999.0,-999.0,0,0,116.33,119.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:41.000000000",607.29,730.0,0.0,0.0,-999.0,-999.0,0,0,121.33,124.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,550.0,55.29,58.77,1.0,0.0,21,0,0.02,0.03,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,555.0,50.3,53.78,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,1763.0,0.0,176.3,587418.7999999999,-1070.65227,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,560.0,45.31,48.78,1.0,0.0,33,0,0.02,0.04,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-462.75498,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,565.0,40.31,43.79,1.0,0.0,382,0,0.03,0.04,-0.006,0.001,4158.0,0.0,415.8,587418.7999999999,-2525.11182,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,570.0,35.3,38.79,1.0,0.0,35,0,0.04,0.05,-0.008,0.001,8926.0,0.0,892.6,587418.7999999999,-5420.67054,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,575.0,30.33,33.75,1.0,0.0,70,0,0.05,0.06,-0.011,0.002,5538.0,0.0,1107.6000000000001,587418.7999999999,-6726.344040000001,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,576.0,29.35,32.81,1.0,0.0,3,0,0.04,0.06,-0.011,0.002,1319.0,0.0,263.8,587418.7999999999,-1602.03102,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,577.0,28.36,31.81,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,0.0,144.4,587418.7999999999,-876.92676,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,578.0,27.3,30.82,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,475.0,0.0,95.0,587418.7999999999,-576.9254999999999,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,579.0,26.31,29.77,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3013.0,0.0,903.9,587418.7999999999,-5489.29431,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,580.0,25.39,28.78,1.0,0.0,529,0,0.06,0.08,-0.015,0.003,4905.0,0.0,1471.5,587418.7999999999,-8936.27235,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,581.0,24.42,27.79,1.0,0.0,4,0,0.07,0.09,-0.017,0.003,2863.0,0.0,858.9000000000001,587418.7999999999,-5216.01381,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,582.0,23.41,26.8,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1646.0,0.0,658.4000000000001,587418.7999999999,-3998.3973600000004,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,583.0,22.36,25.81,1.0,0.0,4,0,0.1,0.11,-0.023,0.004,1305.0,0.0,522.0,587418.7999999999,-3170.0538,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,584.0,21.46,24.83,1.0,0.0,0,0,0.11,0.13,-0.026,0.005,867.0,0.0,433.5,587418.7999999999,-2632.6021499999997,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,585.0,20.14,23.85,1.0,0.0,49,0,0.13,0.15,-0.03,0.006,5235.0,0.0,3141.0,587418.7999999999,-19074.9789,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,586.0,19.16,22.88,1.0,0.0,0,0,0.15,0.17,-0.034,0.006,1286.0,0.0,771.6,587418.7999999999,-4685.849639999999,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,587.0,18.19,21.91,0.976,0.007,0,0,0.18,0.2,-0.04,0.007,1625.0,0.0,1137.5,587418.7999999999,-6907.92375,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,588.0,17.22,20.94,0.971,0.008,29,0,0.21,0.23,-0.046,0.008,1423.0,0.0,1161.6,587418.7999999999,-6772.498079999999,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,589.0,16.26,19.98,0.964,0.01,5,0,0.25,0.27,-0.054,0.01,2569.0,0.0,2574.0,587418.7999999999,-15570.915599999998,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,590.0,15.31,19.03,0.956,0.011,53,0,0.29,0.32,-0.062,0.011,6858.0,0.0,7602.1,587418.7999999999,-45458.69295,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,591.0,14.36,18.09,0.947,0.013,36,0,0.34,0.36,-0.071,0.012,2216.0,0.0,2706.0,587418.7999999999,-15864.84396,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,592.0,13.43,17.15,0.934,0.015,33,0,0.41,0.44,-0.084,0.014,3585.0,0.0,5068.499999999999,587418.7999999999,-30179.27655,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,593.0,12.5,16.22,0.92,0.017,34,0,0.48,0.52,-0.097,0.016,1875.0,0.0,3057.7999999999997,587418.7999999999,-17867.68638,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,594.0,11.59,15.31,0.906,0.019,40,0,0.56,0.58,-0.11,0.018,1916.0,0.0,3524.7999999999997,587418.7999999999,-20482.67712,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,595.0,10.79,14.41,0.888,0.021,101,0,0.66,0.69,-0.127,0.02,7948.0,0.0,16108.100000000002,587418.7999999999,-95246.75631,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,596.0,10.0,13.52,0.869,0.023,138,0,0.76,0.8,-0.144,0.022,2061.0,0.0,4851.599999999999,587418.7999999999,-25608.20472,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,597.0,9.77,11.8,0.848,0.026,89,0,0.9,0.92,-0.165,0.024,4338.0,0.0,10642.600000000002,587418.7999999999,-61820.907419999996,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,598.0,9.08,10.43,0.825,0.028,168,0,1.04,1.05,-0.186,0.026,2564.0,0.0,7136.799999999999,587418.7999999999,-37627.6884,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,599.0,8.13,10.04,0.798,0.03,124,0,1.19,1.24,-0.212,0.029,2866.0,0.0,8683.4,587418.7999999999,-48215.18226,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,600.0,7.96,8.52,0.772,0.033,1044,0,1.36,1.39,-0.237,0.031,10793.0,0.0,36903.5,587418.7999999999,-182266.55498999998,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,601.0,7.23,7.62,0.741,0.036,431,0,1.56,1.6,-0.266,0.034,3040.0,0.0,11887.6,587418.7999999999,-53346.78276000001,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,602.0,6.6,7.29,0.709,0.038,383,0,1.78,1.81,-0.298,0.037,2424.0,0.0,10424.2,587418.7999999999,-45628.12686,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,603.0,5.39,6.14,0.672,0.04,568,0,2.03,2.1,-0.334,0.039,3305.0,0.0,15161.5,587418.7999999999,-64479.01575000001,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,604.0,5.23,5.34,0.633,0.043,1112,0,2.32,2.36,-0.371,0.042,8842.0,0.0,41918.0,587418.7999999999,-196487.46492000003,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,605.0,4.56,4.64,0.592,0.045,3883,0,2.63,2.67,-0.411,0.044,13014.0,0.0,74735.1,587418.7999999999,-241629.15248999998,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,606.0,3.91,3.99,0.548,0.047,3853,0,2.97,3.03,-0.455,0.046,4840.0,0.0,40373.1,587418.7999999999,-25232.292209999985,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,607.0,3.29,3.37,0.501,0.048,3709,0,3.34,3.45,-0.501,0.047,3147.0,0.0,32594.100000000002,587418.7999999999,18293.396670000013,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,608.0,2.72,2.8,0.451,0.049,3472,0,3.23,4.0,-0.55,0.048,3831.0,0.0,35401.6,587418.7999999999,-8356.310399999995,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,609.0,2.2,2.27,0.4,0.049,3293,0,3.79,4.9,-0.601,0.049,1839.0,0.0,25146.800000000003,587418.7999999999,43266.98334,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,610.0,1.72,1.79,0.346,0.049,5778,0,4.68,5.08,-0.654,0.048,1290.0,0.0,34504.200000000004,587418.7999999999,134333.76258,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,611.0,1.3,1.35,0.291,0.047,2882,0,3.75,7.39,-0.709,0.047,560.0,0.0,16177.4,587418.7999999999,66275.98686,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,612.0,0.94,0.99,0.237,0.044,2962,0,5.4,6.44,-0.763,0.044,1019.0,0.0,17516.399999999998,587418.7999999999,51918.436680000006,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,613.0,0.64,0.67,0.182,0.04,4735,0,4.94,7.5,-0.817,0.04,1280.0,0.0,24060.000000000004,587418.7999999999,83927.47799999999,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,614.0,0.42,0.45,0.136,0.034,6248,0,5.97,9.45,-0.864,0.034,591.0,0.0,23252.600000000002,587418.7999999999,116804.94402000001,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,615.0,0.25,0.28,0.094,0.028,5775,0,6.56,10.28,-0.906,0.027,1440.0,0.0,20058.0,587418.7999999999,74587.3578,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,616.0,0.16,0.17,0.064,0.021,4974,0,7.39,11.17,-0.935,0.021,489.0,0.0,11472.300000000001,587418.7999999999,57197.608649999995,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,617.0,0.09,0.1,0.041,0.015,7039,0,8.32,12.12,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,62736.09345,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,618.0,0.05,0.06,0.026,0.011,3801,0,9.28,13.08,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24977.230409999996,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,619.0,0.03,0.04,0.017,0.008,2422,0,10.27,14.06,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11693.976239999998,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,620.0,0.02,0.04,0.014,0.006,3787,0,11.8,15.0,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13725.968579999999,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,621.0,0.01,0.03,0.01,0.004,5151,0,12.27,15.96,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12500.45736,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,622.0,0.01,0.02,0.007,0.003,2348,0,13.27,16.96,-0.992,0.003,6.0,0.0,706.2,587418.7999999999,4266.8195399999995,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,623.0,0.01,0.02,0.007,0.003,3676,0,14.27,17.91,-0.992,0.003,2.0,0.0,1103.4,587418.7999999999,6693.55038,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,624.0,0.01,0.02,0.007,0.003,1351,0,15.27,18.91,-0.993,0.003,2.0,0.0,405.90000000000003,587418.7999999999,2457.7026299999998,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,625.0,0.05,0.06,0.018,0.005,1715,0,16.27,19.86,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5168.0379,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,626.0,0.04,0.05,0.015,0.004,1062,0,17.27,20.93,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2579.76792,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,627.0,0.02,0.04,0.01,0.003,970,0,18.27,21.85,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1767.2139,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,628.0,0.02,0.03,0.009,0.003,692,0,19.27,22.93,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1260.73404,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,629.0,0.01,0.03,0.007,0.002,898,0,20.27,23.86,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1090.69284,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,630.0,0.01,0.02,0.005,0.002,3774,0,21.27,24.85,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4580.18118,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,631.0,0.01,0.02,0.005,0.002,406,0,22.27,25.86,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,493.11947999999995,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,632.0,0.01,0.02,0.005,0.002,3665,0,23.27,26.91,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4451.4357,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,633.0,0.01,0.02,0.005,0.001,458,0,24.27,27.91,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,278.13882,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,634.0,0.01,0.02,0.005,0.001,6379,0,25.27,28.86,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3873.9029100000002,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,635.0,0.08,0.1,0.019,0.004,815,0,26.27,29.86,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1979.7653999999998,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,636.0,0.06,0.07,0.014,0.003,212,0,27.27,30.91,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,386.23644,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,637.0,0.04,0.06,0.011,0.002,3010,0,28.27,31.86,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3655.8857999999996,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,638.0,0.03,0.05,0.009,0.002,268,0,29.33,32.91,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,325.50744,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,639.0,0.02,0.04,0.007,0.002,266,0,30.33,33.86,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,323.07828,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,640.0,0.02,0.03,0.006,0.001,426,0,31.33,34.77,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,258.70554,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,641.0,0.01,0.03,0.005,0.001,313,0,32.33,35.86,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,190.08177,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,642.0,0.01,0.03,0.005,0.001,1065,0,33.35,36.85,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,646.7638499999999,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,643.0,0.01,0.02,0.004,0.001,100,0,34.35,37.86,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,60.729,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,644.0,0.01,0.02,0.004,0.001,712,0,35.35,38.85,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,432.39048,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,645.0,0.01,0.02,0.004,0.001,201,0,36.35,39.77,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,122.06529,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,646.0,0.01,0.02,0.004,0.001,2,0,37.35,40.86,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.21458,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,647.0,0.01,0.02,0.003,0.001,410,0,38.35,41.86,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,248.9889,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,648.0,0.01,0.03,0.004,0.001,27,0,39.35,42.86,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.39683,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,649.0,0.01,0.03,0.004,0.001,890,0,40.35,43.85,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,540.4881,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,650.0,0.01,0.03,0.004,0.001,3609,0,41.35,44.77,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2191.10232,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,655.0,0.01,0.02,0.003,0.001,33,0,46.35,49.77,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,20.04057,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,660.0,0.01,0.02,0.003,0.0,57,0,51.35,54.85,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,665.0,0.01,0.02,0.003,0.0,0,0,56.35,59.85,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,670.0,0.0,0.0,0.0,0.0,2,0,61.35,64.77,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,675.0,0.0,0.0,0.0,0.0,14,0,66.35,69.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,680.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,685.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,690.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,695.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.84,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,700.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,705.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,710.0,0.0,0.0,0.0,0.0,2,0,101.33,104.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,715.0,0.0,0.0,-999.0,-999.0,0,0,106.33,109.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,720.0,0.0,0.0,-999.0,-999.0,0,0,111.33,114.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,725.0,0.0,0.0,-999.0,-999.0,0,0,116.33,119.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:29:53.000000000",607.29,730.0,0.0,0.0,-999.0,-999.0,0,0,121.33,124.85,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-494913.4146599998]
["2026-03-02T09:30:06.000000000",598.71,539.0,57.75,61.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,540.0,56.77,60.84,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,8554.0,8.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,541.0,55.74,59.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,542.0,54.74,58.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,543.0,53.74,57.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,544.0,52.64,56.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,545.0,51.68,55.95,1.0,0.0,21,0,0.01,0.01,-0.002,0.0,1107.0,19.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,546.0,50.64,54.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,547.0,49.75,53.86,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,548.0,48.75,52.86,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,549.0,47.75,51.87,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,550.0,46.81,50.92,1.0,0.0,21,0,0.01,0.02,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,551.0,45.75,49.86,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,552.0,44.74,48.97,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,553.0,43.77,47.84,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,554.0,42.74,46.84,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,555.0,41.99,45.87,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,1763.0,53.0,176.3,587418.7999999999,-1055.5257300000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,556.0,40.74,44.87,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,557.0,39.74,43.87,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,558.0,38.9,43.01,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,559.0,37.9,42.02,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,560.0,36.98,40.86,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-456.21702000000005,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,561.0,35.64,39.87,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,562.0,34.66,38.93,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,563.0,33.88,38.14,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,564.0,32.66,36.93,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,565.0,32.04,35.94,1.0,0.0,382,0,0.01,0.02,-0.006,0.001,4158.0,2.0,415.8,587418.7999999999,-2489.43618,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,566.0,30.65,34.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,567.0,29.69,33.96,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,568.0,28.64,32.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,569.0,27.64,31.88,1.0,0.0,0,0,0.01,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,570.0,27.0,30.88,1.0,0.0,35,0,0.02,0.03,-0.008,0.001,8926.0,0.0,892.6,587418.7999999999,-5344.085460000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,571.0,25.65,29.92,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,572.0,24.65,28.88,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,573.0,23.65,27.89,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,574.0,22.66,26.91,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,575.0,22.02,25.9,1.0,0.0,70,0,0.03,0.04,-0.011,0.002,5538.0,6.0,1107.6000000000001,587418.7999999999,-6631.311960000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,576.0,20.85,24.99,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1319.0,0.0,263.8,587418.7999999999,-1579.39698,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,577.0,20.04,23.92,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,1.0,144.4,587418.7999999999,-864.53724,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,578.0,18.87,23.04,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,475.0,2.0,95.0,587418.7999999999,-568.7745000000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,579.0,18.05,21.93,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,3013.0,1.0,903.9,587418.7999999999,-5411.73969,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,580.0,17.06,20.94,1.0,0.0,529,0,0.09,0.1,-0.015,0.003,4905.0,14.0,1471.5,587418.7999999999,-8810.01765,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,581.0,15.91,20.03,1.0,0.0,4,0,0.11,0.12,-0.017,0.003,2863.0,0.0,858.9000000000001,587418.7999999999,-5142.320190000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,582.0,15.16,19.06,1.0,0.0,1,0,0.13,0.15,-0.02,0.004,1646.0,71.0,658.4000000000001,587418.7999999999,-3941.906640000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,583.0,14.15,18.03,1.0,0.0,4,0,0.16,0.19,-0.023,0.004,1305.0,1.0,522.0,587418.7999999999,-3125.2662,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,584.0,13.16,17.04,1.0,0.0,0,0,0.2,0.23,-0.026,0.005,867.0,1009.0,433.5,587418.7999999999,-2595.40785,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,585.0,12.2,16.07,1.0,0.0,49,0,0.25,0.29,-0.03,0.006,5235.0,65.0,3141.0,587418.7999999999,-18805.4811,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,586.0,11.28,15.15,1.0,0.0,0,0,0.31,0.33,-0.034,0.006,1286.0,8.0,771.6,587418.7999999999,-4619.646360000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,587.0,10.36,14.24,0.976,0.007,0,0,0.39,0.42,-0.04,0.007,1625.0,4.0,1137.5,587418.7999999999,-6810.32625,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,588.0,11.03,11.3,0.971,0.008,29,0,0.48,0.52,-0.046,0.008,1423.0,5.0,1161.6,587418.7999999999,-6676.813920000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,589.0,10.15,10.4,0.964,0.01,5,0,0.59,0.63,-0.054,0.01,2569.0,409.0,2574.0,587418.7999999999,-15350.924400000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,590.0,9.28,9.52,0.956,0.011,53,0,0.72,0.77,-0.062,0.011,6858.0,174.0,7602.1,587418.7999999999,-44816.43705,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,591.0,8.44,8.67,0.947,0.013,36,0,0.88,0.93,-0.071,0.012,2216.0,431.0,2706.0,587418.7999999999,-15640.700040000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,592.0,7.64,7.84,0.934,0.015,33,0,1.06,1.11,-0.084,0.014,3585.0,27.0,5068.499999999999,587418.7999999999,-29752.893450000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,593.0,6.85,7.05,0.92,0.017,34,0,1.27,1.32,-0.097,0.016,1875.0,99.0,3057.7999999999997,587418.7999999999,-17615.245620000005,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,594.0,6.1,6.27,0.906,0.019,40,0,1.51,1.56,-0.11,0.018,1916.0,15.0,3524.7999999999997,587418.7999999999,-20193.290880000004,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,595.0,5.38,5.56,0.888,0.021,101,5,1.79,1.84,-0.127,0.02,7948.0,44.0,16108.100000000002,587418.7999999999,-93901.07769000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,596.0,4.7,4.86,0.869,0.023,138,7,2.1,2.16,-0.144,0.022,2061.0,5.0,4851.599999999999,587418.7999999999,-25246.403280000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,597.0,4.07,4.2,0.848,0.026,89,25,2.45,2.52,-0.165,0.024,4338.0,48.0,10642.600000000002,587418.7999999999,-60947.48058,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,598.0,3.52,3.6,0.825,0.028,168,23,2.85,2.92,-0.186,0.026,2564.0,42.0,7136.799999999999,587418.7999999999,-37096.0716,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,599.0,2.97,3.04,0.798,0.03,124,43,3.29,3.38,-0.212,0.029,2866.0,104.0,8683.4,587418.7999999999,-47533.98174000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,600.0,2.47,2.54,0.772,0.033,1044,881,3.78,3.9,-0.237,0.031,10793.0,184.0,36903.5,587418.7999999999,-179691.43101,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,601.0,2.02,2.08,0.741,0.036,431,321,4.3,4.46,-0.266,0.034,3040.0,321.0,11887.6,587418.7999999999,-52593.08124000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,602.0,1.62,1.68,0.709,0.038,383,20,4.9,5.0,-0.298,0.037,2424.0,98.0,10424.2,587418.7999999999,-44983.477139999995,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,603.0,1.28,1.32,0.672,0.04,568,29,5.55,5.73,-0.334,0.039,3305.0,28.0,15161.5,587418.7999999999,-63568.03425000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,604.0,1.0,1.03,0.633,0.043,1112,7,6.24,6.45,-0.371,0.042,8842.0,119.0,41918.0,587418.7999999999,-193711.42308000007,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,605.0,0.76,0.79,0.592,0.045,3883,38,7.0,7.23,-0.411,0.044,13014.0,68.0,74735.1,587418.7999999999,-238215.33351,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,606.0,0.57,0.6,0.548,0.047,3853,23,7.8,8.0,-0.455,0.046,4840.0,23.0,40373.1,587418.7999999999,-24875.80178999999,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,607.0,0.42,0.45,0.501,0.048,3709,89,8.65,8.9,-0.501,0.047,3147.0,6.0,32594.100000000002,587418.7999999999,18034.941330000012,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,608.0,0.31,0.34,0.451,0.049,3472,48,7.9,10.82,-0.55,0.048,3831.0,0.0,35401.6,587418.7999999999,-8238.249599999996,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,609.0,0.22,0.25,0.4,0.049,3293,35,8.42,11.0,-0.601,0.049,1839.0,1.0,25146.800000000003,587418.7999999999,42655.69266,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,610.0,0.16,0.18,0.346,0.049,5778,148,9.32,11.8,-0.654,0.048,1290.0,13.0,34504.200000000004,587418.7999999999,132435.84942,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,611.0,0.12,0.13,0.291,0.047,2882,5,10.27,12.5,-0.709,0.047,560.0,3.0,16177.4,587418.7999999999,65339.61714000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,612.0,0.08,0.1,0.237,0.044,2962,138,11.23,14.99,-0.763,0.044,1019.0,1.0,17516.399999999998,587418.7999999999,51184.91532000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,613.0,0.06,0.07,0.182,0.04,4735,20,13.09,15.49,-0.817,0.04,1280.0,1.0,24060.000000000004,587418.7999999999,82741.722,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,614.0,0.05,0.06,0.136,0.034,6248,10,13.19,17.06,-0.864,0.034,591.0,0.0,23252.600000000002,587418.7999999999,115154.68398000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,615.0,0.03,0.04,0.094,0.028,5775,40,14.17,18.05,-0.906,0.027,1440.0,0.0,20058.0,587418.7999999999,73533.56220000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,616.0,0.03,0.04,0.064,0.021,4974,11,15.17,18.91,-0.935,0.021,489.0,2.0,11472.300000000001,587418.7999999999,56389.501350000006,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,617.0,0.02,0.03,0.041,0.015,7039,329,16.16,20.03,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,61849.73655,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,618.0,0.01,0.02,0.026,0.011,3801,16,17.07,20.98,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24624.343589999997,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,619.0,0.01,0.02,0.017,0.008,2422,16,18.07,21.95,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11528.75976,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,620.0,0.01,0.02,0.014,0.006,3787,21,19.15,23.02,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13532.04342,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,621.0,0.0,0.01,0.01,0.004,5151,81,20.06,23.95,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12323.846640000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,622.0,0.0,0.01,0.007,0.003,2348,0,21.15,24.89,-0.992,0.003,6.0,9.0,706.2,587418.7999999999,4206.536460000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,623.0,0.0,0.01,0.007,0.003,3676,0,22.1,25.89,-0.992,0.003,2.0,2.0,1103.4,587418.7999999999,6598.9816200000005,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,624.0,0.0,0.01,0.007,0.003,1351,7,24.64,25.64,-0.993,0.003,2.0,1.0,405.90000000000003,587418.7999999999,2422.97937,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,625.0,0.0,0.01,0.018,0.005,1715,1,24.06,27.93,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5095.022100000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,626.0,0.0,0.01,0.015,0.004,1062,0,25.06,28.93,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2543.3200800000004,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,627.0,0.0,0.01,0.01,0.003,970,0,26.06,30.33,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1742.2461000000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,628.0,0.0,0.01,0.009,0.003,692,0,27.15,31.37,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1242.9219600000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,629.0,0.0,0.01,0.007,0.002,898,0,28.15,32.37,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1075.2831600000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,630.0,0.0,0.01,0.005,0.002,3774,0,29.02,33.28,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4515.4708200000005,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,631.0,0.0,0.01,0.005,0.002,406,1,30.02,34.29,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,486.1525200000001,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,632.0,0.0,0.01,0.005,0.002,3665,0,31.11,35.37,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4388.5443000000005,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,633.0,0.0,0.01,0.005,0.001,458,0,32.14,36.37,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,274.20918000000006,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,634.0,0.0,0.01,0.005,0.001,6379,0,33.08,37.35,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3819.1710900000007,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,635.0,0.0,0.01,0.019,0.004,815,0,34.14,38.37,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1951.7946000000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,636.0,0.0,0.01,0.014,0.003,212,0,35.01,39.27,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,380.77956000000006,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,637.0,0.0,0.01,0.011,0.002,3010,0,36.08,40.35,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3604.2342000000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,638.0,0.0,0.01,0.009,0.002,268,0,37.06,41.33,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,320.90856,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,639.0,0.0,0.01,0.007,0.002,266,0,38.06,42.25,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,318.51372000000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,640.0,0.0,0.01,0.006,0.001,426,0,39.14,43.23,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,255.05046000000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,641.0,0.0,0.01,0.005,0.001,313,0,40.14,44.24,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,187.39623000000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,642.0,0.0,0.01,0.005,0.001,1065,1,41.14,45.24,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,637.62615,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,643.0,0.0,0.01,0.004,0.001,100,0,42.13,46.2,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,59.871,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,644.0,0.0,0.01,0.004,0.001,712,0,43.13,47.2,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,426.28152,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,645.0,0.0,0.01,0.004,0.001,201,0,44.14,48.23,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,120.34071000000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,646.0,0.0,0.01,0.004,0.001,2,0,45.14,49.2,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.1974200000000002,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,647.0,0.0,0.01,0.003,0.001,410,0,46.13,50.2,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,245.4711,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,648.0,0.0,0.01,0.004,0.001,27,0,47.13,51.2,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.165170000000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,649.0,0.0,0.01,0.004,0.001,890,0,48.13,52.2,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,532.8519,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,650.0,0.0,0.01,0.004,0.001,3609,0,49.14,53.2,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2160.1456800000005,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,655.0,0.0,0.01,0.003,0.001,33,0,54.13,58.2,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,19.757430000000003,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,660.0,0.0,0.01,0.003,0.0,57,0,59.13,63.2,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,665.0,0.0,0.01,0.003,0.0,0,0,64.14,68.23,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,670.0,0.0,0.01,0.0,0.0,2,0,69.14,73.23,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,675.0,0.0,0.01,0.0,0.0,14,0,74.14,78.33,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,680.0,0.0,0.01,-999.0,-999.0,0,0,79.01,83.23,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,685.0,0.0,0.01,-999.0,-999.0,0,0,84.14,88.23,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-487921.1093399999]
["2026-03-02T09:30:06.000000000",598.71,690.0,0.0,0.01,-999.0,-999.0,0,0,89.06,93.24,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-487921.1093399999]
["2026-03-02T09:30:19.000000000",598.81,539.0,57.75,61.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,540.0,56.77,60.86,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,8554.0,8.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,541.0,55.74,59.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,542.0,54.74,58.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,543.0,53.74,57.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,544.0,52.73,56.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,545.0,51.74,55.86,1.0,0.0,21,0,0.01,0.01,-0.002,0.0,1107.0,40.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,546.0,50.74,54.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,547.0,49.75,53.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,548.0,48.75,52.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,549.0,47.75,51.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,550.0,47.06,50.77,1.0,0.0,21,0,0.01,0.02,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,551.0,46.06,49.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,552.0,45.06,48.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,553.0,44.06,47.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,554.0,43.06,46.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,555.0,42.06,45.77,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,1763.0,53.0,176.3,587418.7999999999,-1055.70203,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,556.0,41.07,44.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,557.0,40.07,43.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,558.0,39.07,42.77,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,559.0,38.07,41.78,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,560.0,37.07,40.78,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-456.29322,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,561.0,36.07,39.78,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,562.0,35.07,38.78,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,563.0,34.07,37.78,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,564.0,33.07,36.78,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,565.0,32.07,35.78,1.0,0.0,382,0,0.01,0.02,-0.006,0.001,4158.0,3.0,415.8,587418.7999999999,-2489.85198,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,566.0,31.07,34.78,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,567.0,30.08,33.76,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,568.0,29.08,32.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,569.0,28.08,31.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,570.0,27.08,30.77,1.0,0.0,35,0,0.02,0.03,-0.008,0.001,8926.0,0.0,892.6,587418.7999999999,-5344.97806,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,571.0,26.08,29.77,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,572.0,25.08,28.77,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,573.0,24.09,27.78,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,574.0,23.09,26.78,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,575.0,22.09,25.79,1.0,0.0,70,0,0.03,0.04,-0.011,0.002,5538.0,6.0,1107.6000000000001,587418.7999999999,-6632.41956,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,576.0,21.1,24.79,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1319.0,0.0,263.8,587418.7999999999,-1579.66078,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,577.0,20.11,23.8,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,6.0,144.4,587418.7999999999,-864.6816399999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,578.0,19.12,22.81,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,475.0,2.0,95.0,587418.7999999999,-568.8695,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,579.0,18.13,21.82,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,3013.0,12.0,903.9,587418.7999999999,-5412.64359,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,580.0,17.15,20.84,1.0,0.0,529,0,0.09,0.1,-0.015,0.003,4905.0,27.0,1471.5,587418.7999999999,-8811.48915,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,581.0,16.16,19.86,1.0,0.0,4,0,0.11,0.12,-0.017,0.003,2863.0,21.0,858.9000000000001,587418.7999999999,-5143.17909,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,582.0,15.19,18.88,1.0,0.0,1,0,0.13,0.15,-0.02,0.004,1646.0,75.0,658.4000000000001,587418.7999999999,-3942.5650400000004,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,583.0,14.22,17.92,1.0,0.0,4,0,0.16,0.18,-0.023,0.004,1305.0,1.0,522.0,587418.7999999999,-3125.7881999999995,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,584.0,13.26,16.96,1.0,0.0,0,0,0.2,0.22,-0.026,0.005,867.0,1110.0,433.5,587418.7999999999,-2595.8413499999997,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,585.0,12.31,16.01,1.0,0.0,49,0,0.25,0.27,-0.03,0.006,5235.0,96.0,3141.0,587418.7999999999,-18808.622099999997,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,586.0,11.37,15.07,1.0,0.0,0,0,0.3,0.33,-0.034,0.006,1286.0,23.0,771.6,587418.7999999999,-4620.41796,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,587.0,10.44,14.19,0.976,0.007,0,0,0.38,0.41,-0.04,0.007,1625.0,31.0,1137.5,587418.7999999999,-6811.463749999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,588.0,11.23,11.4,0.971,0.008,29,0,0.47,0.48,-0.046,0.008,1423.0,54.0,1161.6,587418.7999999999,-6677.929120000001,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,589.0,10.34,10.5,0.964,0.01,5,0,0.57,0.6,-0.054,0.01,2569.0,417.0,2574.0,587418.7999999999,-15353.488399999998,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,590.0,9.47,9.63,0.956,0.011,53,0,0.7,0.72,-0.062,0.011,6858.0,304.0,7602.1,587418.7999999999,-44823.92255,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,591.0,8.62,8.77,0.947,0.013,36,0,0.85,0.89,-0.071,0.012,2216.0,474.0,2706.0,587418.7999999999,-15643.31244,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,592.0,7.8,7.92,0.934,0.015,33,0,1.02,1.07,-0.084,0.014,3585.0,269.0,5068.499999999999,587418.7999999999,-29757.86295,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,593.0,6.99,7.13,0.92,0.017,34,1,1.23,1.27,-0.097,0.016,1875.0,262.0,3057.7999999999997,587418.7999999999,-17618.18782,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,594.0,6.23,6.36,0.906,0.019,40,0,1.46,1.48,-0.11,0.018,1916.0,25.0,3524.7999999999997,587418.7999999999,-20196.66368,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,595.0,5.51,5.62,0.888,0.021,101,6,1.73,1.77,-0.127,0.02,7948.0,275.0,16108.100000000002,587418.7999999999,-93916.76158999998,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,596.0,4.8,4.93,0.869,0.023,138,7,2.04,2.09,-0.144,0.022,2061.0,141.0,4851.599999999999,587418.7999999999,-25250.62008,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,597.0,4.21,4.28,0.848,0.026,89,30,2.39,2.44,-0.165,0.024,4338.0,276.0,10642.600000000002,587418.7999999999,-60957.66037999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,598.0,3.61,3.66,0.825,0.028,168,52,2.78,2.84,-0.186,0.026,2564.0,315.0,7136.799999999999,587418.7999999999,-37102.2676,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,599.0,3.06,3.11,0.798,0.03,124,167,3.22,3.27,-0.212,0.029,2866.0,240.0,8683.4,587418.7999999999,-47541.92114,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,600.0,2.56,2.58,0.772,0.033,1044,1576,3.69,3.77,-0.237,0.031,10793.0,899.0,36903.5,587418.7999999999,-179721.44410999998,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,601.0,2.08,2.13,0.741,0.036,431,386,4.22,4.34,-0.266,0.034,3040.0,334.0,11887.6,587418.7999999999,-52601.86564,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,602.0,1.7,1.72,0.709,0.038,383,172,4.82,4.96,-0.298,0.037,2424.0,126.0,10424.2,587418.7999999999,-44990.99054,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,603.0,1.32,1.37,0.672,0.04,568,161,5.46,5.59,-0.334,0.039,3305.0,49.0,15161.5,587418.7999999999,-63578.65175000001,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,604.0,1.04,1.07,0.633,0.043,1112,26,6.15,6.3,-0.371,0.042,8842.0,537.0,41918.0,587418.7999999999,-193743.77788000004,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,605.0,0.8,0.83,0.592,0.045,3883,158,6.91,7.0,-0.411,0.044,13014.0,530.0,74735.1,587418.7999999999,-238255.12161,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,606.0,0.59,0.62,0.548,0.047,3853,72,7.72,7.83,-0.455,0.046,4840.0,131.0,40373.1,587418.7999999999,-24879.956689999985,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,607.0,0.46,0.47,0.501,0.048,3709,120,8.55,8.65,-0.501,0.047,3147.0,15.0,32594.100000000002,587418.7999999999,18037.95363000001,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,608.0,0.32,0.35,0.451,0.049,3472,61,7.54,10.0,-0.55,0.048,3831.0,2.0,35401.6,587418.7999999999,-8239.625599999994,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,609.0,0.24,0.26,0.4,0.049,3293,74,9.01,11.0,-0.601,0.049,1839.0,2.0,25146.800000000003,587418.7999999999,42662.81725999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,610.0,0.18,0.19,0.346,0.049,5778,172,9.51,11.5,-0.654,0.048,1290.0,21.0,34504.200000000004,587418.7999999999,132457.96962,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,611.0,0.13,0.14,0.291,0.047,2882,19,11.41,14.08,-0.709,0.047,560.0,13.0,16177.4,587418.7999999999,65350.53054000001,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,612.0,0.09,0.1,0.237,0.044,2962,158,11.38,13.8,-0.763,0.044,1019.0,1.0,17516.399999999998,587418.7999999999,51193.464519999994,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,613.0,0.06,0.08,0.182,0.04,4735,20,13.2,15.22,-0.817,0.04,1280.0,1.0,24060.000000000004,587418.7999999999,82755.54199999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,614.0,0.05,0.06,0.136,0.034,6248,26,13.33,17.0,-0.864,0.034,591.0,4.0,23252.600000000002,587418.7999999999,115173.91778000002,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,615.0,0.03,0.04,0.094,0.028,5775,52,14.29,16.48,-0.906,0.027,1440.0,0.0,20058.0,587418.7999999999,73545.8442,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,616.0,0.03,0.04,0.064,0.021,4974,14,15.28,18.98,-0.935,0.021,489.0,2.0,11472.300000000001,587418.7999999999,56398.91985,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,617.0,0.02,0.03,0.041,0.015,7039,620,16.28,19.97,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,61860.06704999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,618.0,0.01,0.02,0.026,0.011,3801,17,17.27,20.96,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24628.456489999997,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,619.0,0.01,0.02,0.017,0.008,2422,16,18.27,21.96,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11530.68536,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,620.0,0.01,0.02,0.014,0.006,3787,21,19.26,22.95,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13534.303619999997,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,621.0,0.0,0.01,0.01,0.004,5151,99,20.25,23.95,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12325.90504,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,622.0,0.0,0.01,0.007,0.003,2348,0,21.26,23.5,-0.992,0.003,6.0,9.0,706.2,587418.7999999999,4207.23906,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,623.0,0.0,0.01,0.007,0.003,3676,0,22.24,25.95,-0.992,0.003,2.0,2.0,1103.4,587418.7999999999,6600.08382,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,624.0,0.0,0.01,0.007,0.003,1351,7,23.4,25.89,-0.993,0.003,2.0,2.0,405.90000000000003,587418.7999999999,2423.3840699999996,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,625.0,0.0,0.01,0.018,0.005,1715,1,24.24,27.95,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5095.8731,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,626.0,0.0,0.01,0.015,0.004,1062,0,25.15,29.27,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2543.7448799999997,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,627.0,0.0,0.01,0.01,0.003,970,0,26.15,30.26,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1742.5371,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,628.0,0.0,0.01,0.009,0.003,692,0,27.15,31.26,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1243.1295599999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,629.0,0.0,0.01,0.007,0.002,898,0,28.14,32.26,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1075.46276,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,630.0,0.0,0.01,0.005,0.002,3774,0,29.14,33.26,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4516.225019999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,631.0,0.0,0.01,0.005,0.002,406,1,30.14,34.26,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,486.23371999999995,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,632.0,0.0,0.01,0.005,0.002,3665,0,31.14,35.26,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4389.2773,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,633.0,0.0,0.01,0.005,0.001,458,0,32.14,36.26,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,274.25498,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,634.0,0.0,0.01,0.005,0.001,6379,0,33.14,37.26,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3819.8089900000004,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,635.0,0.0,0.01,0.019,0.004,815,0,34.14,38.26,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1952.1205999999997,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,636.0,0.0,0.01,0.014,0.003,212,0,35.14,39.26,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,380.84316,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,637.0,0.0,0.01,0.011,0.002,3010,0,36.14,40.26,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3604.8362,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,638.0,0.0,0.01,0.009,0.002,268,0,37.14,41.26,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,320.96216,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,639.0,0.0,0.01,0.007,0.002,266,0,38.14,42.25,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,318.56692,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,640.0,0.0,0.01,0.006,0.001,426,0,39.14,43.23,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,255.09305999999998,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,641.0,0.0,0.01,0.005,0.001,313,0,40.14,44.24,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,187.42752999999996,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,642.0,0.0,0.01,0.005,0.001,1065,1,41.14,45.24,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,637.7326499999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,643.0,0.0,0.01,0.004,0.001,100,0,42.14,46.24,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,59.88099999999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,644.0,0.0,0.01,0.004,0.001,712,0,43.14,47.24,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,426.35272,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,645.0,0.0,0.01,0.004,0.001,201,0,44.14,48.23,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,120.36081,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,646.0,0.0,0.01,0.004,0.001,2,0,45.14,49.04,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.1976200000000001,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,647.0,0.0,0.01,0.003,0.001,410,0,46.14,50.24,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,245.5121,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,648.0,0.0,0.01,0.004,0.001,27,0,47.14,51.26,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.16787,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,649.0,0.0,0.01,0.004,0.001,890,0,48.14,52.26,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,532.9408999999999,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,650.0,0.0,0.01,0.004,0.001,3609,0,49.14,53.26,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2160.50648,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,655.0,0.0,0.01,0.003,0.001,33,0,54.14,58.24,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,19.760730000000002,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,660.0,0.0,0.01,0.003,0.0,57,0,59.14,63.24,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,665.0,0.0,0.01,0.003,0.0,0,0,64.14,68.23,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,670.0,0.0,0.01,0.0,0.0,2,0,69.14,73.23,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,675.0,0.0,0.01,0.0,0.0,14,0,74.14,77.95,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,680.0,0.0,0.01,-999.0,-999.0,0,0,79.14,83.23,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,685.0,0.0,0.01,-999.0,-999.0,0,0,84.14,88.23,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488002.6047399998]
["2026-03-02T09:30:19.000000000",598.81,690.0,0.0,0.01,-999.0,-999.0,0,0,89.14,93.24,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488002.6047399998]
["2026-03-02T09:30:31.000000000",598.19,539.0,57.37,61.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,540.0,56.38,60.24,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,8554.0,8.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,541.0,55.37,59.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,542.0,54.49,58.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,543.0,53.37,57.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,544.0,52.37,56.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,545.0,51.6,55.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1107.0,42.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,546.0,50.37,54.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,547.0,49.39,53.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,548.0,48.38,52.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,549.0,47.38,51.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,550.0,46.4,50.24,1.0,0.0,21,0,0.01,0.02,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,551.0,45.4,49.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,552.0,44.4,48.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,553.0,43.4,47.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,554.0,42.4,46.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,555.0,41.4,45.25,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,1763.0,53.0,176.3,587418.7999999999,-1054.6089700000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,556.0,40.4,44.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,557.0,39.4,43.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,558.0,38.4,42.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,559.0,37.4,41.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,560.0,36.8,40.25,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-455.82078000000007,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,561.0,35.39,39.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,562.0,34.39,38.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,563.0,33.39,37.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,564.0,32.64,36.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,565.0,31.38,35.25,1.0,0.0,382,0,0.01,0.02,-0.006,0.001,4158.0,4.0,415.8,587418.7999999999,-2487.2740200000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,566.0,30.39,34.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,567.0,29.39,33.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,568.0,28.39,32.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,569.0,27.39,31.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,570.0,26.3,30.26,1.0,0.0,35,0,0.02,0.03,-0.008,0.001,8926.0,1.0,892.6,587418.7999999999,-5339.443940000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,571.0,25.39,29.26,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,572.0,24.4,28.27,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,573.0,23.4,27.27,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,574.0,22.4,26.27,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,575.0,22.94,23.44,1.0,0.0,70,0,0.03,0.04,-0.011,0.002,5538.0,6.0,1107.6000000000001,587418.7999999999,-6625.552440000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,576.0,21.94,22.45,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1319.0,52.0,263.8,587418.7999999999,-1578.0252200000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,577.0,20.95,21.46,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,23.0,144.4,587418.7999999999,-863.7863600000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,578.0,19.97,20.47,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,475.0,62.0,95.0,587418.7999999999,-568.2805000000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,579.0,18.98,19.49,1.0,0.0,0,0,0.08,0.09,-0.014,0.003,3013.0,15.0,903.9,587418.7999999999,-5407.03941,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,580.0,18.0,18.51,1.0,0.0,529,0,0.1,0.11,-0.015,0.003,4905.0,549.0,1471.5,587418.7999999999,-8802.36585,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,581.0,17.03,17.53,1.0,0.0,4,0,0.12,0.13,-0.017,0.003,2863.0,21.0,858.9000000000001,587418.7999999999,-5137.853910000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,582.0,16.06,16.56,1.0,0.0,1,0,0.15,0.16,-0.02,0.004,1646.0,87.0,658.4000000000001,587418.7999999999,-3938.482960000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,583.0,15.1,15.59,1.0,0.0,4,0,0.19,0.2,-0.023,0.004,1305.0,2.0,522.0,587418.7999999999,-3122.5518000000006,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,584.0,14.15,14.64,1.0,0.0,0,0,0.24,0.25,-0.026,0.005,867.0,1122.0,433.5,587418.7999999999,-2593.15365,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,585.0,13.21,13.7,1.0,0.0,49,0,0.29,0.3,-0.03,0.006,5235.0,263.0,3141.0,587418.7999999999,-18789.147900000004,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,586.0,12.28,12.76,1.0,0.0,0,0,0.36,0.37,-0.034,0.006,1286.0,44.0,771.6,587418.7999999999,-4615.634040000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,587.0,11.37,11.85,0.976,0.007,0,0,0.44,0.46,-0.04,0.007,1625.0,68.0,1137.5,587418.7999999999,-6804.411250000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,588.0,10.56,10.8,0.971,0.008,29,0,0.54,0.56,-0.046,0.008,1423.0,110.0,1161.6,587418.7999999999,-6671.0148800000015,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,589.0,9.69,9.9,0.964,0.01,5,0,0.66,0.68,-0.054,0.01,2569.0,472.0,2574.0,587418.7999999999,-15337.591600000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,590.0,8.83,9.04,0.956,0.011,53,0,0.8,0.83,-0.062,0.011,6858.0,1356.0,7602.1,587418.7999999999,-44777.51245,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,591.0,8.03,8.2,0.947,0.013,36,1,0.97,1.0,-0.071,0.012,2216.0,496.0,2706.0,587418.7999999999,-15627.115560000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,592.0,7.22,7.41,0.934,0.015,33,0,1.16,1.2,-0.084,0.014,3585.0,301.0,5068.499999999999,587418.7999999999,-29727.052050000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,593.0,6.47,6.62,0.92,0.017,34,1,1.38,1.42,-0.097,0.016,1875.0,328.0,3057.7999999999997,587418.7999999999,-17599.946180000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,594.0,5.73,5.87,0.906,0.019,40,1,1.64,1.7,-0.11,0.018,1916.0,56.0,3524.7999999999997,587418.7999999999,-20175.752320000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,595.0,5.02,5.16,0.888,0.021,101,29,1.94,1.97,-0.127,0.02,7948.0,398.0,16108.100000000002,587418.7999999999,-93819.52141000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,596.0,4.39,4.5,0.869,0.023,138,7,2.3,2.33,-0.144,0.022,2061.0,283.0,4851.599999999999,587418.7999999999,-25224.47592,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,597.0,3.78,3.87,0.848,0.026,89,30,2.66,2.72,-0.165,0.024,4338.0,353.0,10642.600000000002,587418.7999999999,-60894.54562,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,598.0,3.21,3.29,0.825,0.028,168,76,3.09,3.16,-0.186,0.026,2564.0,623.0,7136.799999999999,587418.7999999999,-37063.8524,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,599.0,2.69,2.77,0.798,0.03,124,308,3.56,3.63,-0.212,0.029,2866.0,344.0,8683.4,587418.7999999999,-47492.69686000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,600.0,2.23,2.28,0.772,0.033,1044,2230,4.08,4.13,-0.237,0.031,10793.0,1122.0,36903.5,587418.7999999999,-179535.36289000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,601.0,1.81,1.87,0.741,0.036,431,463,4.66,4.77,-0.266,0.034,3040.0,389.0,11887.6,587418.7999999999,-52547.402360000015,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,602.0,1.45,1.5,0.709,0.038,383,329,5.28,5.44,-0.298,0.037,2424.0,193.0,10424.2,587418.7999999999,-44944.40746,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,603.0,1.13,1.19,0.672,0.04,568,220,5.94,6.1,-0.334,0.039,3305.0,331.0,15161.5,587418.7999999999,-63512.82325000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,604.0,0.9,0.92,0.633,0.043,1112,64,6.69,6.85,-0.371,0.042,8842.0,551.0,41918.0,587418.7999999999,-193543.17812000006,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,605.0,0.67,0.7,0.592,0.045,3883,250,7.46,7.64,-0.411,0.044,13014.0,5220.0,74735.1,587418.7999999999,-238008.43539,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,606.0,0.5,0.53,0.548,0.047,3853,217,8.28,8.5,-0.455,0.046,4840.0,185.0,40373.1,587418.7999999999,-24854.196309999992,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,607.0,0.38,0.4,0.501,0.048,3709,195,9.15,9.39,-0.501,0.047,3147.0,66.0,32594.100000000002,587418.7999999999,18019.277370000014,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,608.0,0.28,0.3,0.451,0.049,3472,317,9.9,10.4,-0.55,0.048,3831.0,4.0,35401.6,587418.7999999999,-8231.094399999994,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,609.0,0.2,0.22,0.4,0.049,3293,95,10.82,11.32,-0.601,0.049,1839.0,5.0,25146.800000000003,587418.7999999999,42618.64474,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,610.0,0.15,0.16,0.346,0.049,5778,204,11.76,12.27,-0.654,0.048,1290.0,24.0,34504.200000000004,587418.7999999999,132320.82438,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,611.0,0.11,0.12,0.291,0.047,2882,37,12.72,13.23,-0.709,0.047,560.0,14.0,16177.4,587418.7999999999,65282.867460000016,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,612.0,0.08,0.09,0.237,0.044,2962,200,13.69,14.2,-0.763,0.044,1019.0,6.0,17516.399999999998,587418.7999999999,51140.45948000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,613.0,0.06,0.07,0.182,0.04,4735,20,14.67,15.18,-0.817,0.04,1280.0,1.0,24060.000000000004,587418.7999999999,82669.858,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,614.0,0.04,0.05,0.136,0.034,6248,491,15.66,16.17,-0.864,0.034,591.0,4.0,23252.600000000002,587418.7999999999,115054.66822000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,615.0,0.03,0.04,0.094,0.028,5775,111,16.64,17.15,-0.906,0.027,1440.0,10.0,20058.0,587418.7999999999,73469.69580000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,616.0,0.02,0.03,0.064,0.021,4974,219,17.64,18.13,-0.935,0.021,489.0,2.0,11472.300000000001,587418.7999999999,56340.52515000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,617.0,0.02,0.03,0.041,0.015,7039,625,18.63,19.13,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,61796.01795000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,618.0,0.01,0.02,0.026,0.011,3801,42,19.62,20.12,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24602.95651,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,619.0,0.01,0.02,0.017,0.008,2422,16,20.62,21.12,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11518.746640000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,620.0,0.01,0.02,0.014,0.006,3787,251,21.62,22.12,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13520.29038,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,621.0,0.0,0.01,0.01,0.004,5151,99,22.62,23.12,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12313.142960000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,622.0,0.0,0.01,0.007,0.003,2348,0,23.61,24.0,-0.992,0.003,6.0,10.0,706.2,587418.7999999999,4202.88294,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,623.0,0.0,0.01,0.007,0.003,3676,0,24.61,25.11,-0.992,0.003,2.0,2.0,1103.4,587418.7999999999,6593.250180000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,624.0,0.0,0.01,0.007,0.003,1351,7,23.77,27.64,-0.993,0.003,2.0,2.0,405.90000000000003,587418.7999999999,2420.8749300000004,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,625.0,0.0,0.01,0.018,0.005,1715,1,24.77,28.64,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5090.596900000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,626.0,0.0,0.01,0.015,0.004,1062,0,25.77,29.68,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2541.1111200000005,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,627.0,0.0,0.01,0.01,0.003,970,0,26.77,30.66,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1740.7329000000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,628.0,0.0,0.01,0.009,0.003,692,0,27.77,31.62,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1241.8424400000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,629.0,0.0,0.01,0.007,0.002,898,0,28.77,32.62,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1074.3492400000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,630.0,0.0,0.01,0.005,0.002,3774,0,29.77,33.71,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4511.54898,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,631.0,0.0,0.01,0.005,0.002,406,1,30.77,34.64,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,485.73028000000005,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,632.0,0.0,0.01,0.005,0.002,3665,0,31.77,35.62,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4384.7327000000005,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,633.0,0.0,0.01,0.005,0.001,458,0,32.77,36.62,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,273.97102000000007,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,634.0,0.0,0.01,0.005,0.001,6379,0,33.77,37.63,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3815.854010000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,635.0,0.0,0.01,0.019,0.004,815,0,34.77,38.63,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1950.0994000000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,636.0,0.0,0.01,0.014,0.003,212,0,35.77,39.64,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,380.4488400000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,637.0,0.0,0.01,0.011,0.002,3010,0,36.77,40.64,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3601.1038000000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,638.0,0.0,0.01,0.009,0.002,268,0,37.77,41.7,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,320.62984000000006,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,639.0,0.0,0.01,0.007,0.002,266,0,38.77,42.41,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,318.23708000000005,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,640.0,0.0,0.01,0.006,0.001,426,0,39.77,43.6,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,254.82894000000005,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,641.0,0.0,0.01,0.005,0.001,313,0,40.77,44.62,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,187.23347,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,642.0,0.0,0.01,0.005,0.001,1065,1,41.77,45.62,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,637.0723500000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,643.0,0.0,0.01,0.004,0.001,100,0,42.77,46.62,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,59.81900000000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,644.0,0.0,0.01,0.004,0.001,712,0,43.77,47.6,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,425.91128000000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,645.0,0.0,0.01,0.004,0.001,201,0,44.77,48.6,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,120.23619000000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,646.0,0.0,0.01,0.004,0.001,2,0,45.77,49.6,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.1963800000000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,647.0,0.0,0.01,0.003,0.001,410,0,46.77,50.41,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,245.2579,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,648.0,0.0,0.01,0.004,0.001,27,0,47.77,51.63,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.151130000000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,649.0,0.0,0.01,0.004,0.001,890,0,48.77,52.64,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,532.3891000000001,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,650.0,0.0,0.01,0.004,0.001,3609,0,49.77,53.4,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2158.2695200000003,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,655.0,0.0,0.01,0.003,0.001,33,0,54.77,58.4,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,19.740270000000002,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,660.0,0.0,0.01,0.003,0.0,57,0,59.77,63.4,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,665.0,0.0,0.01,0.003,0.0,0,0,64.77,68.4,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,670.0,0.0,0.01,0.0,0.0,2,0,69.77,73.6,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,675.0,0.0,0.01,0.0,0.0,14,0,74.77,78.6,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,680.0,0.0,0.01,-999.0,-999.0,0,0,79.77,83.6,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,685.0,0.0,0.01,-999.0,-999.0,0,0,84.77,88.41,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-487497.33326000033]
["2026-03-02T09:30:31.000000000",598.19,690.0,0.0,0.01,-999.0,-999.0,0,0,89.77,93.41,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-487497.33326000033]
["2026-03-02T09:30:43.000000000",598.92,539.0,57.79,61.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,540.0,56.79,60.66,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,8554.0,8.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,541.0,55.79,59.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,542.0,54.79,58.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,543.0,53.79,57.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,544.0,52.79,56.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,545.0,51.79,55.48,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1107.0,42.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,546.0,50.73,54.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,547.0,49.73,53.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,548.0,48.73,52.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,549.0,47.79,51.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,550.0,46.81,50.61,1.0,0.0,21,0,0.01,0.02,-0.004,0.0,2821.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,551.0,45.81,49.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,552.0,44.81,48.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,553.0,43.81,47.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,554.0,42.81,46.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,555.0,41.82,45.61,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,1763.0,53.0,176.3,587418.7999999999,-1055.89596,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,556.0,40.82,44.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,557.0,39.82,43.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,558.0,38.82,42.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,559.0,37.82,41.64,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,560.0,36.82,40.57,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-456.37703999999997,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,561.0,35.82,39.61,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,562.0,34.82,38.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,563.0,33.83,37.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,564.0,32.82,36.65,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,565.0,31.82,35.4,1.0,0.0,382,10,0.01,0.02,-0.006,0.001,4158.0,4.0,415.8,587418.7999999999,-2490.3093599999997,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,566.0,30.83,34.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,567.0,29.82,33.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,568.0,28.82,32.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,569.0,27.83,31.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,570.0,26.83,30.41,1.0,0.0,35,0,0.02,0.03,-0.008,0.001,8926.0,1.0,892.6,587418.7999999999,-5345.95992,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,571.0,25.84,29.6,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,572.0,24.83,28.6,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,573.0,23.83,27.61,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0.0,4.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,574.0,22.84,26.61,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,575.0,23.73,24.17,1.0,0.0,70,10,0.04,0.05,-0.011,0.002,5538.0,8.0,1107.6000000000001,587418.7999999999,-6633.63792,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,576.0,22.73,23.18,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1319.0,52.0,263.8,587418.7999999999,-1579.95096,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,577.0,21.74,22.18,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,24.0,144.4,587418.7999999999,-864.84048,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,578.0,20.75,21.19,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,475.0,62.0,95.0,587418.7999999999,-568.9739999999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,579.0,19.76,20.21,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,3013.0,16.0,903.9,587418.7999999999,-5413.637879999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,580.0,18.78,19.22,1.0,0.0,529,0,0.09,0.1,-0.015,0.003,4905.0,639.0,1471.5,587418.7999999999,-8813.1078,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,581.0,17.8,18.24,1.0,0.0,4,0,0.1,0.11,-0.017,0.003,2863.0,26.0,858.9000000000001,587418.7999999999,-5144.12388,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,582.0,16.82,17.26,1.0,0.0,1,0,0.13,0.14,-0.02,0.004,1646.0,93.0,658.4000000000001,587418.7999999999,-3943.2892800000004,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,583.0,15.85,16.29,1.0,0.0,4,0,0.16,0.17,-0.023,0.004,1305.0,3.0,522.0,587418.7999999999,-3126.3624,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,584.0,14.89,15.32,1.0,0.0,0,0,0.19,0.2,-0.026,0.005,867.0,1174.0,433.5,587418.7999999999,-2596.3181999999997,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,585.0,13.99,14.36,1.0,0.0,49,0,0.24,0.25,-0.03,0.006,5235.0,377.0,3141.0,587418.7999999999,-18812.0772,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,586.0,13.05,13.4,1.0,0.0,0,0,0.29,0.3,-0.034,0.006,1286.0,199.0,771.6,587418.7999999999,-4621.26672,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,587.0,12.13,12.46,0.976,0.007,0,0,0.36,0.37,-0.04,0.007,1625.0,134.0,1137.5,587418.7999999999,-6812.715,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,588.0,11.25,11.47,0.971,0.008,29,0,0.44,0.46,-0.046,0.008,1423.0,130.0,1161.6,587418.7999999999,-6679.15584,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,589.0,10.36,10.55,0.964,0.01,5,0,0.54,0.56,-0.054,0.01,2569.0,521.0,2574.0,587418.7999999999,-15356.308799999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,590.0,9.48,9.68,0.956,0.011,53,10,0.67,0.68,-0.062,0.011,6858.0,1747.0,7602.1,587418.7999999999,-44832.1566,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,591.0,8.64,8.87,0.947,0.013,36,1,0.81,0.83,-0.071,0.012,2216.0,558.0,2706.0,587418.7999999999,-15646.18608,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,592.0,7.83,7.97,0.934,0.015,33,0,0.97,1.0,-0.084,0.014,3585.0,487.0,5068.499999999999,587418.7999999999,-29763.3294,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,593.0,7.02,7.17,0.92,0.017,34,44,1.16,1.2,-0.097,0.016,1875.0,377.0,3057.7999999999997,587418.7999999999,-17621.42424,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,594.0,6.28,6.42,0.906,0.019,40,2,1.4,1.43,-0.11,0.018,1916.0,128.0,3524.7999999999997,587418.7999999999,-20200.37376,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,595.0,5.57,5.66,0.888,0.021,101,29,1.66,1.7,-0.127,0.02,7948.0,804.0,16108.100000000002,587418.7999999999,-93934.01387999998,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,596.0,4.88,4.95,0.869,0.023,138,8,1.96,2.01,-0.144,0.022,2061.0,577.0,4851.599999999999,587418.7999999999,-25255.258560000002,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,597.0,4.24,4.28,0.848,0.026,89,38,2.3,2.34,-0.165,0.024,4338.0,540.0,10642.600000000002,587418.7999999999,-60968.85815999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,598.0,3.62,3.7,0.825,0.028,168,106,2.69,2.74,-0.186,0.026,2564.0,1038.0,7136.799999999999,587418.7999999999,-37109.0832,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,599.0,3.06,3.11,0.798,0.03,124,411,3.13,3.17,-0.212,0.029,2866.0,494.0,8683.4,587418.7999999999,-47550.65448,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,600.0,2.54,2.58,0.772,0.033,1044,2580,3.58,3.66,-0.237,0.031,10793.0,1337.0,36903.5,587418.7999999999,-179754.45852,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,601.0,2.08,2.12,0.741,0.036,431,508,4.14,4.25,-0.266,0.034,3040.0,431.0,11887.6,587418.7999999999,-52611.52848,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,602.0,1.67,1.71,0.709,0.038,383,364,4.72,4.83,-0.298,0.037,2424.0,204.0,10424.2,587418.7999999999,-44999.25528,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,603.0,1.32,1.36,0.672,0.04,568,326,5.36,5.52,-0.334,0.039,3305.0,343.0,15161.5,587418.7999999999,-63590.331000000006,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,604.0,1.02,1.05,0.633,0.043,1112,168,6.03,6.24,-0.371,0.042,8842.0,569.0,41918.0,587418.7999999999,-193779.36816000004,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,605.0,0.78,0.8,0.592,0.045,3883,422,6.79,7.0,-0.411,0.044,13014.0,5279.0,74735.1,587418.7999999999,-238298.88851999998,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,606.0,0.59,0.61,0.548,0.047,3853,281,7.6,7.8,-0.455,0.046,4840.0,195.0,40373.1,587418.7999999999,-24884.52707999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,607.0,0.43,0.45,0.501,0.048,3709,246,8.45,8.65,-0.501,0.047,3147.0,81.0,32594.100000000002,587418.7999999999,18041.267160000014,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,608.0,0.31,0.32,0.451,0.049,3472,448,9.21,9.58,-0.55,0.048,3831.0,10.0,35401.6,587418.7999999999,-8241.139199999994,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,609.0,0.23,0.24,0.4,0.049,3293,123,10.11,10.54,-0.601,0.049,1839.0,5.0,25146.800000000003,587418.7999999999,42670.654319999994,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,610.0,0.16,0.17,0.346,0.049,5778,395,11.04,11.48,-0.654,0.048,1290.0,26.0,34504.200000000004,587418.7999999999,132482.30184,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,611.0,0.12,0.13,0.291,0.047,2882,65,11.99,12.43,-0.709,0.047,560.0,14.0,16177.4,587418.7999999999,65362.53528000001,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,612.0,0.08,0.09,0.237,0.044,2962,210,12.96,13.4,-0.763,0.044,1019.0,6.0,17516.399999999998,587418.7999999999,51202.86864,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,613.0,0.06,0.07,0.182,0.04,4735,47,13.93,14.38,-0.817,0.04,1280.0,1.0,24060.000000000004,587418.7999999999,82770.74399999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,614.0,0.04,0.05,0.136,0.034,6248,503,14.92,15.36,-0.864,0.034,591.0,4.0,23252.600000000002,587418.7999999999,115195.07496000001,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,615.0,0.03,0.04,0.094,0.028,5775,149,15.9,16.35,-0.906,0.027,1440.0,11.0,20058.0,587418.7999999999,73559.35440000001,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,616.0,0.02,0.03,0.064,0.021,4974,238,16.89,17.34,-0.935,0.021,489.0,2.0,11472.300000000001,587418.7999999999,56409.280199999994,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,617.0,0.02,0.03,0.041,0.015,7039,690,17.89,18.33,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,61871.4306,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,618.0,0.01,0.02,0.026,0.011,3801,42,18.88,19.33,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24632.980679999997,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,619.0,0.01,0.02,0.017,0.008,2422,16,19.88,20.33,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11532.80352,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,620.0,0.01,0.02,0.014,0.006,3787,257,20.88,21.32,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13536.789839999998,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,621.0,0.0,0.01,0.01,0.004,5151,99,21.87,22.32,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12328.169280000002,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,622.0,0.0,0.01,0.007,0.003,2348,0,22.87,23.32,-0.992,0.003,6.0,11.0,706.2,587418.7999999999,4208.01192,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,623.0,0.0,0.01,0.007,0.003,3676,0,22.42,26.2,-0.992,0.003,2.0,2.0,1103.4,587418.7999999999,6601.29624,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,624.0,0.0,0.01,0.007,0.003,1351,7,23.92,27.2,-0.993,0.003,2.0,2.0,405.90000000000003,587418.7999999999,2423.8292399999996,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,625.0,0.0,0.01,0.018,0.005,1715,1,24.62,28.19,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5096.809200000001,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,626.0,0.0,0.01,0.015,0.004,1062,0,25.62,29.2,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2544.21216,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,627.0,0.0,0.01,0.01,0.003,970,0,26.4,30.22,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1742.8572000000001,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,628.0,0.0,0.01,0.009,0.003,692,0,27.4,31.22,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1243.35792,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,629.0,0.0,0.01,0.007,0.002,898,0,28.4,32.21,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1075.66032,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,630.0,0.0,0.01,0.005,0.002,3774,0,29.37,33.27,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4517.054639999999,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,631.0,0.0,0.01,0.005,0.002,406,1,30.4,34.21,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,486.32304,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,632.0,0.0,0.01,0.005,0.002,3665,0,31.4,35.21,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4390.0836,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,633.0,0.0,0.01,0.005,0.001,458,0,32.37,36.21,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,274.30536,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,634.0,0.0,0.01,0.005,0.001,6379,0,33.37,37.21,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3820.5106800000003,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,635.0,0.0,0.01,0.019,0.004,815,0,34.37,38.21,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1952.4791999999998,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,636.0,0.0,0.01,0.014,0.003,212,0,35.37,39.21,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,380.91312,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,637.0,0.0,0.01,0.011,0.002,3010,0,36.4,40.21,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3605.4984,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,638.0,0.0,0.01,0.009,0.002,268,0,37.4,41.21,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,321.02112,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,639.0,0.0,0.01,0.007,0.002,266,0,38.53,42.21,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,318.62543999999997,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,640.0,0.0,0.01,0.006,0.001,426,0,39.37,43.21,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,255.13992,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,641.0,0.0,0.01,0.005,0.001,313,0,40.39,44.21,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,187.46196,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,642.0,0.0,0.01,0.005,0.001,1065,1,41.39,45.21,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,637.8498,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,643.0,0.0,0.01,0.004,0.001,100,0,42.39,46.27,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,59.891999999999996,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,644.0,0.0,0.01,0.004,0.001,712,0,43.39,47.21,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,426.43104,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,645.0,0.0,0.01,0.004,0.001,201,0,44.33,48.21,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,120.38292,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,646.0,0.0,0.01,0.004,0.001,2,0,45.37,49.21,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.19784,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,647.0,0.0,0.01,0.003,0.001,410,0,46.52,50.21,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,245.55719999999997,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,648.0,0.0,0.01,0.004,0.001,27,0,47.37,51.21,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.170840000000002,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,649.0,0.0,0.01,0.004,0.001,890,0,48.37,52.21,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,533.0388,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,650.0,0.0,0.01,0.004,0.001,3609,0,49.52,53.21,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2160.90336,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,655.0,0.0,0.01,0.003,0.001,33,0,54.52,58.21,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,19.76436,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,660.0,0.0,0.01,0.003,0.0,57,0,59.52,63.21,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,665.0,0.0,0.01,0.003,0.0,0,0,64.52,68.21,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,670.0,0.0,0.01,0.0,0.0,2,0,69.37,73.21,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,675.0,0.0,0.01,0.0,0.0,14,0,74.39,78.21,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,680.0,0.0,0.01,-999.0,-999.0,0,0,79.39,83.21,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,685.0,0.0,0.01,-999.0,-999.0,0,0,84.52,88.21,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488092.24968000007]
["2026-03-02T09:30:43.000000000",598.92,690.0,0.0,0.01,-999.0,-999.0,0,0,89.52,93.21,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488092.24968000007]
["2026-03-02T09:30:55.000000000",599.65,540.0,57.73,61.47,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,8554.0,8.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,541.0,56.73,60.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,542.0,55.73,59.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,543.0,54.73,58.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,544.0,53.73,57.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,545.0,52.73,56.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1107.0,42.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,546.0,51.73,55.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,547.0,50.73,54.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,548.0,49.73,53.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,549.0,48.73,51.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,550.0,47.73,50.51,1.0,0.0,21,0,0.01,0.02,-0.004,0.0,2821.0,10.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,551.0,46.73,49.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,552.0,45.73,48.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,553.0,44.74,47.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,554.0,43.73,46.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,555.0,42.73,45.51,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,1763.0,53.0,176.3,587418.7999999999,-1057.18295,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,556.0,41.73,44.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,557.0,40.73,43.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,558.0,39.73,42.24,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,559.0,38.73,41.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,560.0,37.74,40.22,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,762.0,0.0,76.2,587418.7999999999,-456.93330000000003,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,561.0,36.74,39.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,562.0,35.74,38.97,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,563.0,34.74,37.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,564.0,33.74,36.99,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,565.0,32.74,35.0,1.0,0.0,382,10,0.01,0.02,-0.006,0.001,4158.0,4.0,415.8,587418.7999999999,-2493.3447,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,566.0,31.74,34.91,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,567.0,30.74,33.94,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,568.0,29.74,32.92,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,569.0,28.74,31.92,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0.0,40.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,570.0,27.74,30.01,1.0,0.0,35,0,0.02,0.03,-0.008,0.001,8926.0,1.0,892.6,587418.7999999999,-5352.4758999999995,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,571.0,26.75,29.97,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,572.0,25.75,28.92,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,573.0,24.75,27.93,1.0,0.0,0,0,0.02,0.04,0.0,0.0,0.0,4.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,574.0,23.75,26.26,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,575.0,24.47,24.9,1.0,0.0,70,10,0.03,0.04,-0.011,0.002,5538.0,517.0,1107.6000000000001,587418.7999999999,-6641.723400000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,576.0,23.48,23.91,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1319.0,52.0,263.8,587418.7999999999,-1581.8767000000003,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,577.0,22.48,22.89,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,722.0,24.0,144.4,587418.7999999999,-865.8946000000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,578.0,21.49,21.93,1.0,0.0,0,0,0.05,0.06,-0.013,0.002,475.0,63.0,95.0,587418.7999999999,-569.6675,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,579.0,20.5,20.91,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,3013.0,27.0,903.9,587418.7999999999,-5420.23635,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,580.0,19.52,19.95,1.0,0.0,529,0,0.08,0.09,-0.015,0.003,4905.0,682.0,1471.5,587418.7999999999,-8823.84975,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,581.0,18.53,19.01,1.0,0.0,4,0,0.1,0.11,-0.017,0.003,2863.0,29.0,858.9000000000001,587418.7999999999,-5150.39385,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,582.0,17.55,17.95,1.0,0.0,1,0,0.11,0.13,-0.02,0.004,1646.0,96.0,658.4000000000001,587418.7999999999,-3948.0956000000006,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,583.0,16.58,16.98,1.0,0.0,4,0,0.14,0.15,-0.023,0.004,1305.0,5.0,522.0,587418.7999999999,-3130.173,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,584.0,15.61,16.09,1.0,0.0,0,0,0.17,0.18,-0.026,0.005,867.0,1206.0,433.5,587418.7999999999,-2599.48275,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,585.0,14.65,15.05,1.0,0.0,49,0,0.21,0.22,-0.03,0.006,5235.0,397.0,3141.0,587418.7999999999,-18835.0065,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,586.0,13.71,14.1,1.0,0.0,0,0,0.25,0.27,-0.034,0.006,1286.0,224.0,771.6,587418.7999999999,-4626.8994,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,587.0,12.77,13.21,0.976,0.007,0,0,0.31,0.33,-0.04,0.007,1625.0,136.0,1137.5,587418.7999999999,-6821.01875,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,588.0,11.91,12.23,0.971,0.008,29,0,0.38,0.41,-0.046,0.008,1423.0,154.0,1161.6,587418.7999999999,-6687.296800000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,589.0,11.0,11.32,0.964,0.01,5,7,0.47,0.49,-0.054,0.01,2569.0,552.0,2574.0,587418.7999999999,-15375.025999999998,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,590.0,10.11,10.39,0.956,0.011,53,10,0.57,0.59,-0.062,0.011,6858.0,1882.0,7602.1,587418.7999999999,-44886.80075,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,591.0,9.24,9.48,0.947,0.013,36,1,0.71,0.73,-0.071,0.012,2216.0,614.0,2706.0,587418.7999999999,-15665.256599999999,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,592.0,8.4,8.66,0.934,0.015,33,0,0.85,0.88,-0.084,0.014,3585.0,546.0,5068.499999999999,587418.7999999999,-29799.60675,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,593.0,7.57,7.79,0.92,0.017,34,47,1.02,1.06,-0.097,0.016,1875.0,389.0,3057.7999999999997,587418.7999999999,-17642.9023,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,594.0,6.77,6.97,0.906,0.019,40,2,1.22,1.26,-0.11,0.018,1916.0,196.0,3524.7999999999997,587418.7999999999,-20224.9952,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,595.0,6.01,6.24,0.888,0.021,101,38,1.46,1.5,-0.127,0.02,7948.0,931.0,16108.100000000002,587418.7999999999,-94048.50635,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,596.0,5.29,5.47,0.869,0.023,138,9,1.72,1.76,-0.144,0.022,2061.0,630.0,4851.599999999999,587418.7999999999,-25286.041200000003,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,597.0,4.62,4.8,0.848,0.026,89,38,2.06,2.07,-0.165,0.024,4338.0,604.0,10642.600000000002,587418.7999999999,-61043.170699999995,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,598.0,4.01,4.11,0.825,0.028,168,140,2.4,2.42,-0.186,0.026,2564.0,1276.0,7136.799999999999,587418.7999999999,-37154.314,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,599.0,3.41,3.49,0.798,0.03,124,552,2.77,2.83,-0.212,0.029,2866.0,675.0,8683.4,587418.7999999999,-47608.6121,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,600.0,2.86,2.94,0.772,0.033,1044,2785,3.19,3.28,-0.237,0.031,10793.0,1467.0,36903.5,587418.7999999999,-179973.55414999998,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,601.0,2.37,2.41,0.741,0.036,431,540,3.67,3.77,-0.266,0.034,3040.0,476.0,11887.6,587418.7999999999,-52675.65460000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,602.0,1.92,1.97,0.709,0.038,383,534,4.19,4.37,-0.298,0.037,2424.0,210.0,10424.2,587418.7999999999,-45054.1031,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,603.0,1.53,1.58,0.672,0.04,568,507,4.83,4.99,-0.334,0.039,3305.0,361.0,15161.5,587418.7999999999,-63667.83875000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,604.0,1.2,1.24,0.633,0.043,1112,180,5.46,5.66,-0.371,0.042,8842.0,575.0,41918.0,587418.7999999999,-194015.55820000006,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,605.0,0.93,0.96,0.592,0.045,3883,529,6.16,6.38,-0.411,0.044,13014.0,5304.0,74735.1,587418.7999999999,-238589.34165,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,606.0,0.7,0.73,0.548,0.047,3853,391,6.97,7.16,-0.455,0.046,4840.0,206.0,40373.1,587418.7999999999,-24914.85784999999,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,607.0,0.53,0.54,0.501,0.048,3709,410,7.79,7.99,-0.501,0.047,3147.0,91.0,32594.100000000002,587418.7999999999,18063.256950000014,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,608.0,0.38,0.4,0.451,0.049,3472,612,8.57,8.96,-0.55,0.048,3831.0,11.0,35401.6,587418.7999999999,-8251.183999999994,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,609.0,0.27,0.29,0.4,0.049,3293,166,9.42,9.85,-0.601,0.049,1839.0,5.0,25146.800000000003,587418.7999999999,42722.6639,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,610.0,0.19,0.21,0.346,0.049,5778,617,10.31,10.78,-0.654,0.048,1290.0,26.0,34504.200000000004,587418.7999999999,132643.7793,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,611.0,0.14,0.15,0.291,0.047,2882,68,11.41,11.72,-0.709,0.047,560.0,14.0,16177.4,587418.7999999999,65442.203100000006,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,612.0,0.1,0.11,0.237,0.044,2962,222,12.25,12.68,-0.763,0.044,1019.0,7.0,17516.399999999998,587418.7999999999,51265.2778,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,613.0,0.07,0.08,0.182,0.04,4735,73,13.22,13.65,-0.817,0.04,1280.0,2.0,24060.000000000004,587418.7999999999,82871.62999999999,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,614.0,0.05,0.06,0.136,0.034,6248,907,14.2,14.63,-0.864,0.034,591.0,4.0,23252.600000000002,587418.7999999999,115335.48170000002,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,615.0,0.03,0.05,0.094,0.028,5775,172,15.14,15.62,-0.906,0.027,1440.0,11.0,20058.0,587418.7999999999,73649.013,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,616.0,0.02,0.03,0.064,0.021,4974,239,16.18,16.61,-0.935,0.021,489.0,2.0,11472.300000000001,587418.7999999999,56478.03524999999,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,617.0,0.02,0.03,0.041,0.015,7039,692,17.17,17.59,-0.958,0.015,152.0,0.0,10786.5,587418.7999999999,61946.843250000005,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,618.0,0.01,0.02,0.026,0.011,3801,43,18.16,18.59,-0.974,0.011,62.0,0.0,4249.3,587418.7999999999,24663.004849999998,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,619.0,0.01,0.02,0.017,0.008,2422,16,19.16,19.58,-0.982,0.008,15.0,0.0,1949.6000000000001,587418.7999999999,11546.860399999998,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,620.0,0.01,0.02,0.014,0.006,3787,260,20.15,20.58,-0.985,0.006,20.0,0.0,2284.2000000000003,587418.7999999999,13553.2893,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,621.0,0.0,0.01,0.01,0.004,5151,99,21.15,21.58,-0.989,0.004,5.0,0.0,2062.4,587418.7999999999,12343.195600000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,622.0,0.0,0.01,0.007,0.003,2348,0,22.15,22.57,-0.992,0.003,6.0,11.0,706.2,587418.7999999999,4213.1409,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,623.0,0.0,0.01,0.007,0.003,3676,0,23.15,23.57,-0.992,0.003,2.0,2.0,1103.4,587418.7999999999,6609.3423,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,624.0,0.0,0.01,0.007,0.003,1351,7,23.21,26.28,-0.993,0.003,2.0,2.0,405.90000000000003,587418.7999999999,2426.7835499999997,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,625.0,0.0,0.01,0.018,0.005,1715,1,25.02,27.28,-0.981,0.005,13.0,0.0,864.0,587418.7999999999,5103.021500000001,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,626.0,0.0,0.01,0.015,0.004,1062,0,24.83,28.28,-0.984,0.004,0.0,0.0,424.8,587418.7999999999,2547.3132,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,627.0,0.0,0.01,0.01,0.003,970,10,25.83,29.29,-0.989,0.003,0.0,0.0,291.0,587418.7999999999,1744.9814999999999,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,628.0,0.0,0.01,0.009,0.003,692,0,26.7,30.28,-0.991,0.003,0.0,0.0,207.6,587418.7999999999,1244.8734,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,629.0,0.0,0.01,0.007,0.002,898,0,27.7,31.28,-0.992,0.002,0.0,0.0,179.6,587418.7999999999,1076.9714,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,630.0,0.0,0.01,0.005,0.002,3774,0,28.7,32.28,-0.994,0.002,3.0,0.0,755.4,587418.7999999999,4522.5603,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,631.0,0.0,0.01,0.005,0.002,406,1,29.48,33.28,-0.994,0.002,0.0,0.0,81.2,587418.7999999999,486.91580000000005,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,632.0,0.0,0.01,0.005,0.002,3665,0,30.79,34.28,-0.994,0.002,0.0,0.0,733.0,587418.7999999999,4395.4345,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,633.0,0.0,0.01,0.005,0.001,458,0,32.04,35.28,-0.994,0.001,0.0,0.0,45.800000000000004,587418.7999999999,274.6397,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,634.0,0.0,0.01,0.005,0.001,6379,0,32.7,36.28,-0.995,0.001,0.0,0.0,637.9000000000001,587418.7999999999,3825.1673500000006,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,635.0,0.0,0.01,0.019,0.004,815,0,33.7,37.28,-0.98,0.004,0.0,0.0,326.0,587418.7999999999,1954.859,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,636.0,0.0,0.01,0.014,0.003,212,0,34.7,38.28,-0.985,0.003,0.0,0.0,63.6,587418.7999999999,381.37739999999997,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,637.0,0.0,0.01,0.011,0.002,3010,0,36.04,39.28,-0.988,0.002,0.0,0.0,602.0,587418.7999999999,3609.893,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,638.0,0.0,0.01,0.009,0.002,268,0,36.48,40.28,-0.99,0.002,0.0,0.0,53.6,587418.7999999999,321.4124,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,639.0,0.0,0.01,0.007,0.002,266,0,37.51,41.28,-0.992,0.002,0.0,0.0,53.2,587418.7999999999,319.0138,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,640.0,0.0,0.01,0.006,0.001,426,0,38.51,42.28,-0.993,0.001,0.0,0.0,42.6,587418.7999999999,255.45090000000002,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,641.0,0.0,0.01,0.005,0.001,313,0,39.51,43.28,-0.994,0.001,0.0,0.0,31.3,587418.7999999999,187.69045,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,642.0,0.0,0.01,0.005,0.001,1065,1,40.51,44.28,-0.995,0.001,0.0,0.0,106.5,587418.7999999999,638.62725,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,643.0,0.0,0.01,0.004,0.001,100,0,41.51,45.28,-0.996,0.001,0.0,0.0,10.0,587418.7999999999,59.965,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,644.0,0.0,0.01,0.004,0.001,712,0,42.51,46.28,-0.996,0.001,0.0,0.0,71.2,587418.7999999999,426.9508,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,645.0,0.0,0.01,0.004,0.001,201,0,43.53,47.28,-0.996,0.001,0.0,0.0,20.1,587418.7999999999,120.52965,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,646.0,0.0,0.01,0.004,0.001,2,0,44.51,48.28,-0.996,0.001,0.0,0.0,0.2,587418.7999999999,1.1993,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,647.0,0.0,0.01,0.003,0.001,410,0,45.58,49.28,-0.996,0.001,0.0,0.0,41.0,587418.7999999999,245.85649999999998,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,648.0,0.0,0.01,0.004,0.001,27,0,46.51,50.28,-0.995,0.001,0.0,0.0,2.7,587418.7999999999,16.19055,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,649.0,0.0,0.01,0.004,0.001,890,0,47.48,51.28,-0.995,0.001,0.0,0.0,89.0,587418.7999999999,533.6885,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,650.0,0.0,0.01,0.004,0.001,3609,0,48.51,52.28,-0.995,0.001,1.0,0.0,361.0,587418.7999999999,2163.5372,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,655.0,0.0,0.01,0.003,0.001,33,0,54.01,57.28,-0.996,0.001,0.0,0.0,3.3000000000000003,587418.7999999999,19.78845,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,660.0,0.0,0.01,0.003,0.0,57,0,58.57,62.28,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,665.0,0.0,0.01,0.003,0.0,0,0,63.62,67.28,-0.997,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,670.0,0.0,0.01,0.0,0.0,2,0,68.51,72.29,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,675.0,0.0,0.01,0.0,0.0,14,0,73.48,77.28,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,680.0,0.0,0.01,-999.0,-999.0,0,0,78.55,82.28,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,685.0,0.0,0.01,-999.0,-999.0,0,0,83.58,87.28,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,690.0,0.0,0.01,-999.0,-999.0,0,0,88.89,92.28,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488687.1660999997]
["2026-03-02T09:30:55.000000000",599.65,695.0,0.0,0.01,-999.0,-999.0,0,0,93.51,97.29,-1.0,0.0,0.0,0.0,0.0,587418.7999999999,-0.0,-488687.1660999997]
["2026-03-02T09:31:07.000000000",600.18,541.0,57.39,60.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,542.0,56.4,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,543.0,55.44,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,544.0,54.39,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,545.0,53.4,56.84,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,546.0,52.4,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,547.0,51.4,54.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,548.0,50.4,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,549.0,49.44,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,550.0,48.45,50.5,0.997,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,10.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,551.0,47.45,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,552.0,46.45,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,553.0,45.45,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,554.0,44.45,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,555.0,43.45,45.42,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,1763.0,53.0,180.50000000000003,545624.1000000001,-1032.90978,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,556.0,42.6,45.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,557.0,41.6,44.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,558.0,40.6,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,559.0,39.6,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,560.0,38.6,40.4,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,79.5,545624.1000000001,-437.5312199999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,561.0,37.6,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,562.0,36.6,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,563.0,35.55,37.64,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,564.0,34.61,36.47,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,565.0,33.61,36.11,0.996,0.001,382,10,0.01,0.02,-0.004,0.001,4158.0,4.0,454.0,545624.1000000001,-2266.27968,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,566.0,32.6,34.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,567.0,31.61,33.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,568.0,30.61,32.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,569.0,29.61,31.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0.0,40.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,570.0,28.61,30.34,0.994,0.001,35,0,0.02,0.03,-0.006,0.001,8926.0,21.0,896.1,545624.1000000001,-5336.200379999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,571.0,27.61,29.48,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,572.0,26.62,28.42,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,573.0,25.62,27.34,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,0.0,4.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,574.0,24.62,26.42,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,575.0,24.85,25.35,0.991,0.002,70,10,0.03,0.04,-0.009,0.002,5538.0,526.0,1121.6000000000001,545624.1000000001,-6563.568479999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,576.0,23.99,24.45,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,1319.0,62.0,396.6,545624.1000000001,-2369.51064,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,577.0,23.0,23.36,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,722.0,24.0,216.6,545624.1000000001,-1299.9898799999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,578.0,22.01,22.38,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,475.0,73.0,190.0,545624.1000000001,-1140.342,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,579.0,21.02,21.38,0.983,0.004,0,0,0.06,0.07,-0.017,0.004,3013.0,231.0,1205.2,545624.1000000001,-7233.36936,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,580.0,20.03,20.47,0.978,0.005,529,0,0.08,0.09,-0.022,0.005,4905.0,685.0,2717.0,545624.1000000001,-13131.938400000001,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,581.0,19.06,19.5,0.975,0.006,4,0,0.09,0.1,-0.025,0.006,2863.0,38.0,1720.2000000000003,545624.1000000001,-10295.487720000001,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,582.0,18.09,18.43,0.972,0.007,1,0,0.11,0.12,-0.028,0.007,1646.0,246.0,1152.9,545624.1000000001,-6911.072699999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,583.0,17.09,17.45,0.965,0.008,4,0,0.13,0.14,-0.035,0.008,1305.0,9.0,1047.2,545624.1000000001,-6246.67344,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,584.0,16.12,16.49,0.959,0.009,0,0,0.16,0.17,-0.041,0.009,867.0,1223.0,780.3,545624.1000000001,-4683.204539999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,585.0,15.16,15.53,0.951,0.011,49,0,0.19,0.21,-0.049,0.011,5235.0,438.0,5812.4,545624.1000000001,-34237.868279999995,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,586.0,14.23,14.58,0.94,0.013,0,0,0.24,0.26,-0.06,0.013,1286.0,240.0,1671.8,545624.1000000001,-10033.809239999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,587.0,13.28,13.63,0.928,0.015,0,0,0.29,0.31,-0.072,0.015,1625.0,145.0,2437.5,545624.1000000001,-14629.387499999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,588.0,12.4,12.7,0.914,0.017,29,0,0.36,0.38,-0.086,0.017,1423.0,178.0,2468.4,545624.1000000001,-14223.06564,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,589.0,11.52,11.79,0.898,0.02,5,7,0.45,0.47,-0.102,0.02,2569.0,560.0,5148.0,545624.1000000001,-30777.230399999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,590.0,10.62,10.85,0.877,0.023,53,11,0.55,0.57,-0.122,0.023,6858.0,2174.0,15895.300000000001,545624.1000000001,-93937.1727,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,591.0,9.74,9.96,0.855,0.026,36,1,0.65,0.68,-0.143,0.026,2216.0,850.0,5855.2,545624.1000000001,-34018.202399999995,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,592.0,8.88,9.12,0.83,0.029,33,0,0.79,0.83,-0.169,0.029,3585.0,868.0,10492.199999999999,545624.1000000001,-61823.341440000004,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,593.0,8.05,8.25,0.801,0.033,34,47,0.95,0.99,-0.197,0.032,1875.0,479.0,6112.2,545624.1000000001,-35337.39804,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,594.0,7.25,7.45,0.769,0.036,40,13,1.13,1.19,-0.229,0.036,1916.0,367.0,7041.599999999999,545624.1000000001,-40533.756480000004,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,595.0,6.49,6.65,0.734,0.04,101,48,1.36,1.39,-0.264,0.039,7948.0,1156.0,31401.2,545624.1000000001,-183614.26775999996,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,596.0,5.79,5.89,0.695,0.043,138,12,1.61,1.66,-0.302,0.042,2061.0,729.0,9249.6,545624.1000000001,-48391.31304000001,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,597.0,5.08,5.17,0.653,0.046,89,46,1.9,1.95,-0.344,0.045,4338.0,707.0,19930.399999999998,545624.1000000001,-114704.00087999998,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,598.0,4.41,4.47,0.607,0.049,168,197,2.21,2.28,-0.389,0.048,2564.0,1388.0,13130.4,545624.1000000001,-68924.6712,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,599.0,3.78,3.85,0.559,0.051,124,673,2.58,2.65,-0.437,0.05,2866.0,762.0,14962.400000000001,545624.1000000001,-82210.25568,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,600.0,3.2,3.29,0.513,0.051,1044,3594,3.0,3.07,-0.487,0.052,10793.0,1612.0,61448.0,545624.1000000001,-304886.63855999993,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,601.0,2.67,2.72,0.461,0.052,431,753,3.44,3.53,-0.54,0.052,3040.0,532.0,18049.2,545624.1000000001,-81425.22023999998,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,602.0,2.19,2.23,0.407,0.052,383,853,3.96,4.04,-0.593,0.052,2424.0,230.0,14596.4,545624.1000000001,-63698.303759999995,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,603.0,1.77,1.81,0.354,0.051,568,692,4.55,4.63,-0.646,0.05,3305.0,369.0,19421.8,545624.1000000001,-81793.73075999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,604.0,1.4,1.43,0.302,0.048,1112,269,5.18,5.33,-0.698,0.048,8842.0,876.0,47779.2,545624.1000000001,-222690.7872,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,605.0,1.1,1.12,0.253,0.045,3883,742,5.84,6.0,-0.747,0.045,13014.0,5335.0,76036.5,545624.1000000001,-246610.9611,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,606.0,0.84,0.86,0.207,0.041,3853,659,6.59,6.79,-0.792,0.04,4840.0,234.0,35157.299999999996,545624.1000000001,-21382.612859999987,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,607.0,0.63,0.65,0.168,0.036,3709,707,7.36,7.56,-0.831,0.035,3147.0,94.0,24366.9,545624.1000000001,14031.608219999995,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,608.0,0.47,0.48,0.13,0.031,3472,754,8.18,8.38,-0.868,0.03,3831.0,15.0,22256.2,545624.1000000001,-4380.113639999992,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,609.0,0.34,0.35,0.101,0.026,3293,261,9.03,9.39,-0.897,0.025,1839.0,5.0,13159.3,545624.1000000001,23792.935739999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,610.0,0.24,0.25,0.077,0.021,5778,755,9.86,10.28,-0.919,0.019,1290.0,26.0,14584.800000000001,545624.1000000001,58114.229040000006,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,611.0,0.17,0.18,0.058,0.017,2882,80,10.86,11.23,-0.934,0.014,560.0,15.0,5683.400000000001,545624.1000000001,24699.807720000008,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,612.0,0.12,0.13,0.044,0.014,2962,371,11.81,12.18,-0.946,0.01,1019.0,7.0,5165.8,545624.1000000001,18772.430040000003,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,613.0,0.08,0.09,0.032,0.01,4735,84,12.77,13.12,-0.953,0.005,1280.0,2.0,5375.0,545624.1000000001,24577.371000000003,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,614.0,0.06,0.07,0.025,0.008,6248,918,13.75,14.12,-0.955,0.001,591.0,4.0,5057.5,545624.1000000001,29644.690740000002,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,615.0,0.04,0.05,0.018,0.006,5775,173,14.73,15.08,-1.0,0.0,1440.0,11.0,3465.0,545624.1000000001,20796.236999999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,616.0,0.03,0.04,0.014,0.005,4974,240,15.72,16.09,-1.0,0.0,489.0,2.0,2487.0,545624.1000000001,14926.4766,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,617.0,0.02,0.03,0.01,0.004,7039,743,16.62,17.06,-1.0,0.0,152.0,0.0,2815.6000000000004,545624.1000000001,16898.668080000003,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,618.0,0.01,0.02,0.007,0.003,3801,244,17.7,18.07,-1.0,0.0,62.0,0.0,1140.3,545624.1000000001,6843.85254,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,619.0,0.01,0.02,0.006,0.002,2422,18,18.7,19.06,-1.0,0.0,15.0,0.0,484.40000000000003,545624.1000000001,2907.2719199999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,620.0,0.01,0.02,0.006,0.002,3787,489,19.69,20.01,-1.0,0.0,20.0,0.0,757.4,545624.1000000001,4545.763319999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,621.0,0.0,0.01,0.002,0.001,5151,99,20.69,21.06,-1.0,0.0,5.0,0.0,515.1,545624.1000000001,3091.52718,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,622.0,0.0,0.01,0.002,0.001,2348,0,21.62,22.05,-1.0,0.0,6.0,11.0,234.79999999999998,545624.1000000001,1409.2226399999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,623.0,0.0,0.01,0.002,0.001,3676,0,22.69,23.05,-1.0,0.0,2.0,2.0,367.6,545624.1000000001,2206.26168,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,624.0,0.0,0.01,0.002,0.001,1351,7,23.69,24.0,-1.0,0.0,2.0,2.0,135.1,545624.1000000001,810.8431799999998,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,625.0,0.0,0.01,0.002,0.001,1715,1,23.22,26.47,-1.0,0.0,13.0,0.0,171.5,545624.1000000001,1029.3087,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,626.0,0.0,0.01,0.002,0.001,1062,0,24.44,27.51,-1.0,0.0,0.0,0.0,106.2,545624.1000000001,637.39116,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,627.0,0.0,0.01,0.002,0.001,970,10,25.22,28.46,-1.0,0.0,0.0,0.0,97.0,545624.1000000001,582.1745999999999,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,628.0,0.0,0.01,0.002,0.001,692,0,26.22,29.47,-1.0,0.0,0.0,0.0,69.2,545624.1000000001,415.32456,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,629.0,0.0,0.01,0.002,0.001,898,0,27.22,30.46,-1.0,0.0,0.0,0.0,89.8,545624.1000000001,538.96164,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,630.0,0.0,0.01,0.002,0.001,3774,0,28.22,31.47,-1.0,0.0,3.0,0.0,377.4,545624.1000000001,2265.07932,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,631.0,0.0,0.01,0.002,0.001,406,1,29.44,32.52,-1.0,0.0,0.0,0.0,40.6,545624.1000000001,243.67307999999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,632.0,0.0,0.01,0.002,0.001,3665,0,30.94,33.46,-1.0,0.0,0.0,0.0,366.5,545624.1000000001,2199.6596999999997,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,633.0,0.0,0.01,0.002,0.0,458,0,31.22,34.46,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,634.0,0.0,0.01,0.002,0.0,6379,0,33.2,35.51,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,635.0,0.0,0.01,0.002,0.0,815,0,34.15,36.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,636.0,0.0,0.01,0.002,0.0,212,0,34.17,37.56,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,637.0,0.0,0.01,0.001,0.0,3010,0,35.17,38.56,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,638.0,0.0,0.01,0.001,0.0,268,0,36.4,39.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,639.0,0.0,0.01,0.001,0.0,266,0,37.45,40.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,640.0,0.0,0.01,0.001,0.0,426,0,38.4,41.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,641.0,0.0,0.01,0.001,0.0,313,0,39.17,42.56,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,642.0,0.0,0.01,0.001,0.0,1065,1,40.17,43.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,643.0,0.0,0.01,0.001,0.0,100,0,41.17,44.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,644.0,0.0,0.01,0.001,0.0,712,0,42.16,45.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,645.0,0.0,0.01,0.001,0.0,201,0,43.16,46.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,646.0,0.0,0.01,0.001,0.0,2,0,44.16,47.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,647.0,0.0,0.01,0.001,0.0,410,0,45.16,48.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,648.0,0.0,0.01,0.001,0.0,27,0,46.16,49.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,649.0,0.0,0.01,0.001,0.0,890,0,47.16,50.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,650.0,0.0,0.01,0.001,0.0,3609,0,48.16,51.62,-1.0,0.0,1.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,655.0,0.0,0.01,0.001,0.0,33,0,53.16,56.57,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,660.0,0.0,0.01,0.001,0.0,57,0,58.16,61.57,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,665.0,0.0,0.01,0.001,0.0,0,0,63.16,66.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,670.0,0.0,0.01,0.001,0.0,2,0,68.35,71.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,675.0,0.0,0.01,0.001,0.0,14,0,73.16,76.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,680.0,0.0,0.01,0.001,0.0,0,0,78.16,81.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,685.0,0.0,0.01,0.001,0.0,0,0,83.16,86.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,690.0,0.0,0.01,0.001,0.0,0,0,88.16,91.62,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,695.0,0.0,0.01,0.001,0.0,0,0,93.16,96.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:07.000000000",600.18,700.0,0.0,0.01,0.001,0.0,0,0,98.36,101.61,-1.0,0.0,0.0,0.0,0.0,545624.1000000001,0.0,-1687231.4176199988]
["2026-03-02T09:31:20.000000000",600.67,541.0,57.83,61.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,542.0,56.83,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,543.0,55.83,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,544.0,54.83,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,545.0,53.83,57.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,546.0,52.83,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,547.0,52.0,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,548.0,50.83,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,549.0,50.17,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,550.0,49.19,50.91,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,10.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,551.0,48.21,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,552.0,47.19,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,553.0,46.19,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,554.0,45.19,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,555.0,44.19,45.83,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1763.0,53.0,176.3,553092.4000000001,-1058.98121,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,556.0,43.19,44.83,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,557.0,42.2,44.07,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,558.0,41.25,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,559.0,40.25,41.91,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,560.0,39.25,41.27,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,553092.4000000001,-457.71054,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,561.0,38.25,39.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,562.0,37.25,38.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,563.0,36.25,38.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,564.0,35.25,36.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,565.0,34.26,36.16,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,4.0,415.8,553092.4000000001,-2497.5858599999997,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,566.0,33.35,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,567.0,32.26,33.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,568.0,31.26,32.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,569.0,30.26,32.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,40.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,570.0,29.35,31.3,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,22.0,892.6,553092.4000000001,-5361.58042,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,571.0,28.36,29.85,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,572.0,27.27,28.95,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,573.0,26.22,27.93,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,4.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,574.0,25.22,26.86,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,575.0,25.55,25.86,1.0,0.0,70,10,0.03,0.04,-0.009,0.002,5538.0,526.0,1107.6000000000001,553092.4000000001,-6653.020920000001,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,576.0,24.53,24.8,1.0,0.0,3,0,0.04,0.04,-0.012,0.003,1319.0,65.0,395.70000000000005,553092.4000000001,-2376.8511900000003,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,577.0,23.57,23.91,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,722.0,25.0,216.6,553092.4000000001,-1301.0512199999998,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,578.0,22.51,22.86,1.0,0.0,0,0,0.05,0.06,-0.015,0.003,475.0,83.0,142.5,553092.4000000001,-855.9547499999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,579.0,21.52,21.88,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,3013.0,241.0,1205.2,553092.4000000001,-7239.274839999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,580.0,20.6,20.94,1.0,0.0,529,0,0.07,0.08,-0.02,0.005,4905.0,741.0,2452.5,553092.4000000001,-14731.431749999998,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,581.0,19.61,19.85,1.0,0.0,4,0,0.09,0.1,-0.025,0.006,2863.0,40.0,1717.8000000000002,553092.4000000001,-10318.309260000002,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,582.0,18.63,18.97,0.954,0.002,1,0,0.1,0.11,-0.028,0.006,1646.0,262.0,987.8,553092.4000000001,-5931.015579999998,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,583.0,17.65,17.99,0.952,0.003,4,0,0.12,0.13,-0.033,0.007,1305.0,20.0,914.7,553092.4000000001,-5479.912409999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,584.0,16.68,17.02,0.949,0.005,0,0,0.15,0.16,-0.04,0.009,867.0,1227.0,780.3,553092.4000000001,-4687.028009999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,585.0,15.64,15.95,0.943,0.008,49,0,0.19,0.2,-0.049,0.011,5235.0,465.0,5797.7,553092.4000000001,-34354.119309999995,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,586.0,14.68,14.99,0.936,0.01,0,0,0.22,0.24,-0.058,0.012,1286.0,249.0,1543.2,553092.4000000001,-9269.53944,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,587.0,13.79,14.04,0.926,0.012,0,0,0.28,0.29,-0.069,0.014,1625.0,156.0,2275.0,553092.4000000001,-13665.2425,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,588.0,12.8,13.11,0.915,0.015,29,0,0.34,0.35,-0.083,0.016,1423.0,187.0,2320.2999999999997,553092.4000000001,-13414.76311,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,589.0,11.97,12.19,0.9,0.018,5,7,0.41,0.43,-0.098,0.019,2569.0,579.0,4890.1,553092.4000000001,-29265.243069999997,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,590.0,11.06,11.25,0.883,0.021,53,11,0.51,0.52,-0.116,0.022,6858.0,2408.0,15198.9,553092.4000000001,-89958.14121,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,591.0,10.17,10.37,0.861,0.024,36,1,0.61,0.63,-0.137,0.025,2216.0,863.0,5626.400000000001,553092.4000000001,-32758.139120000007,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,592.0,9.32,9.5,0.838,0.027,33,0,0.74,0.76,-0.161,0.028,3585.0,1029.0,10127.1,553092.4000000001,-59760.057629999996,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,593.0,8.47,8.64,0.81,0.031,34,49,0.89,0.91,-0.189,0.031,1875.0,587.0,5917.900000000001,553092.4000000001,-34280.837569999996,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,594.0,7.65,7.8,0.781,0.034,40,16,1.07,1.1,-0.219,0.034,1916.0,727.0,6650.400000000001,553092.4000000001,-38313.13528,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,595.0,6.88,7.0,0.748,0.037,101,52,1.28,1.31,-0.252,0.037,7948.0,1459.0,29781.3,553092.4000000001,-174397.92712999997,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,596.0,6.13,6.23,0.711,0.041,138,13,1.51,1.55,-0.289,0.041,2061.0,819.0,9015.900000000001,553092.4000000001,-47358.62481,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,597.0,5.42,5.5,0.671,0.043,89,48,1.78,1.82,-0.329,0.044,4338.0,768.0,19469.899999999998,553092.4000000001,-112352.32014999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,598.0,4.72,4.8,0.628,0.046,168,284,2.09,2.13,-0.372,0.046,2564.0,1538.0,12567.199999999999,553092.4000000001,-66203.44472,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,599.0,4.1,4.15,0.582,0.048,124,792,2.45,2.48,-0.418,0.049,2866.0,1239.0,14638.6,553092.4000000001,-80779.30294,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,600.0,3.5,3.53,0.533,0.05,1044,4055,2.84,2.88,-0.467,0.05,10793.0,1700.0,59185.0,553092.4000000001,-292796.5915,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,601.0,2.92,2.98,0.483,0.051,431,1010,3.28,3.33,-0.517,0.051,3040.0,584.0,17702.1,553092.4000000001,-79924.54952999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,602.0,2.42,2.45,0.431,0.051,383,1003,3.77,3.82,-0.569,0.051,2424.0,330.0,14315.699999999999,553092.4000000001,-62524.34096999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,603.0,1.98,2.01,0.379,0.05,568,1006,4.31,4.38,-0.622,0.05,3305.0,380.0,19365.0,553092.4000000001,-82201.6895,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,604.0,1.58,1.61,0.327,0.048,1112,390,4.9,4.98,-0.674,0.049,8842.0,887.0,48663.4,553092.4000000001,-228183.72094,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,605.0,1.23,1.26,0.277,0.046,3883,951,5.53,5.67,-0.724,0.046,13014.0,5383.0,77726.2,553092.4000000001,-252297.01742,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,606.0,0.95,0.98,0.23,0.042,3853,910,6.28,6.41,-0.77,0.042,4840.0,237.0,36510.6,553092.4000000001,-24900.174179999987,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,607.0,0.72,0.74,0.187,0.038,3709,937,7.02,7.18,-0.813,0.038,3147.0,109.0,26052.800000000003,553092.4000000001,12827.908520000005,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,608.0,0.54,0.55,0.15,0.033,3472,1054,7.79,8.04,-0.85,0.033,3831.0,19.0,24099.9,553092.4000000001,-7116.137489999996,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,609.0,0.39,0.41,0.117,0.028,3293,422,8.64,8.9,-0.883,0.028,1839.0,5.0,14369.600000000002,553092.4000000001,24454.477039999998,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,610.0,0.28,0.29,0.09,0.023,5778,868,9.54,9.76,-0.91,0.023,1290.0,28.0,16256.4,553092.4000000001,62003.560079999996,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,611.0,0.2,0.21,0.068,0.019,2882,123,10.39,10.7,-0.932,0.019,560.0,15.0,6539.799999999999,553092.4000000001,26500.359059999995,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,612.0,0.14,0.15,0.051,0.015,2962,422,11.39,11.7,-0.949,0.015,1019.0,7.0,5971.5,553092.4000000001,17506.527149999998,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,613.0,0.1,0.11,0.038,0.012,4735,119,12.35,12.62,-0.962,0.012,1280.0,2.0,7218.000000000001,553092.4000000001,24903.7782,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,614.0,0.07,0.08,0.028,0.009,6248,931,13.32,13.63,-0.972,0.009,591.0,4.0,6155.099999999999,553092.4000000001,30581.911709999993,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,615.0,0.05,0.06,0.021,0.007,5775,226,14.21,14.61,-0.979,0.007,1440.0,15.0,5050.5,553092.4000000001,18227.33115,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,616.0,0.03,0.05,0.014,0.005,4974,240,15.29,15.56,-0.986,0.005,489.0,2.0,2731.5,553092.4000000001,13470.024749999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,617.0,0.02,0.03,0.01,0.004,7039,745,16.21,16.59,-0.99,0.004,152.0,0.0,2876.4,553092.4000000001,16547.25716,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,618.0,0.02,0.03,0.01,0.004,3801,292,17.16,17.54,-0.99,0.004,62.0,0.0,1545.2,553092.4000000001,8983.62052,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,619.0,0.01,0.02,0.006,0.002,2422,18,18.27,18.53,-0.994,0.002,15.0,0.0,487.40000000000003,553092.4000000001,2891.6253799999995,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,620.0,0.01,0.02,0.006,0.002,3787,553,19.15,19.53,-0.994,0.002,20.0,0.0,761.4,553092.4000000001,4525.4477799999995,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,621.0,0.0,0.01,0.002,0.001,5151,99,20.15,20.56,-0.998,0.001,5.0,0.0,515.6,553092.4000000001,3091.0478200000002,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,622.0,0.0,0.01,0.002,0.001,2348,0,21.15,21.52,-0.998,0.001,6.0,11.0,235.39999999999998,553092.4000000001,1406.7691399999999,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,623.0,0.0,0.01,0.002,0.001,3676,0,22.18,22.52,-0.998,0.001,2.0,2.0,367.8,553092.4000000001,2206.8615800000002,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,624.0,0.0,0.01,0.002,0.001,1351,7,23.14,23.52,-0.998,0.001,2.0,2.0,135.3,553092.4000000001,810.3038300000001,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,625.0,0.0,0.01,0.002,0.001,1715,1,22.82,26.13,-0.998,0.001,13.0,0.0,172.8,553092.4000000001,1022.34034,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,626.0,0.0,0.01,0.002,0.001,1062,0,23.82,27.13,-0.998,0.001,0.0,0.0,106.2,553092.4000000001,637.91154,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,627.0,0.0,0.01,0.002,0.001,970,10,24.82,28.13,-0.998,0.001,0.0,0.0,97.0,553092.4000000001,582.6499,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,628.0,0.0,0.01,0.002,0.001,692,0,25.82,28.97,-0.998,0.001,0.0,0.0,69.2,553092.4000000001,415.66364000000004,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,629.0,0.0,0.01,0.002,0.001,898,0,26.82,29.92,-0.998,0.001,0.0,0.0,89.8,553092.4000000001,539.40166,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,630.0,0.0,0.01,0.002,0.001,3774,0,27.82,31.18,-0.998,0.001,3.0,0.0,377.7,553092.4000000001,2265.12657,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,631.0,0.0,0.01,0.002,0.001,406,1,28.82,32.18,-0.998,0.001,0.0,0.0,40.6,553092.4000000001,243.87202,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,632.0,0.0,0.01,0.002,0.0,3665,0,29.82,33.18,-0.998,0.001,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,633.0,0.0,0.01,0.002,0.0,458,0,31.04,34.18,-0.998,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,634.0,0.0,0.01,0.002,0.0,6379,0,31.82,35.18,-0.998,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,635.0,0.0,0.01,0.002,0.0,815,0,32.82,36.18,-0.998,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,636.0,0.0,0.01,0.002,0.0,212,0,34.12,36.92,-0.998,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,637.0,0.0,0.01,0.001,0.0,3010,0,35.07,37.97,-0.998,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,638.0,0.0,0.01,0.001,0.0,268,0,35.82,39.18,-0.998,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,639.0,0.0,0.01,0.001,0.0,266,0,36.82,40.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,640.0,0.0,0.01,0.001,0.0,426,0,37.82,41.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,641.0,0.0,0.01,0.001,0.0,313,0,38.82,41.99,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,642.0,0.0,0.01,0.001,0.0,1065,1,39.82,42.99,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,643.0,0.0,0.01,0.001,0.0,100,0,41.35,43.92,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,644.0,0.0,0.01,0.001,0.0,712,0,41.97,45.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,645.0,0.0,0.01,0.001,0.0,201,0,43.67,46.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,646.0,0.0,0.01,0.001,0.0,2,0,43.7,47.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,647.0,0.0,0.01,0.001,0.0,410,0,44.85,48.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,648.0,0.0,0.01,0.001,0.0,27,0,45.62,49.04,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,649.0,0.0,0.01,0.001,0.0,890,0,46.62,50.0,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,650.0,0.0,0.01,0.001,0.0,3609,0,47.79,51.07,-0.999,0.0,1.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,655.0,0.0,0.01,0.001,0.0,33,0,52.62,56.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,660.0,0.0,0.01,0.001,0.0,57,0,57.94,61.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,665.0,0.0,0.01,0.001,0.0,0,0,62.87,66.02,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,670.0,0.0,0.01,0.001,0.0,2,0,67.65,70.98,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,675.0,0.0,0.01,0.001,0.0,14,0,72.53,75.92,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,680.0,0.0,0.01,0.001,0.0,0,0,77.85,80.97,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,685.0,0.0,0.01,0.001,0.0,0,0,82.8,86.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,690.0,0.0,0.01,0.001,0.0,0,0,87.92,91.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,695.0,0.0,0.01,0.001,0.0,0,0,92.53,96.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:20.000000000",600.67,700.0,0.0,0.01,0.001,0.0,0,0,97.53,101.18,-0.999,0.0,0.0,0.0,0.0,553092.4000000001,0.0,-1658378.9909399995]
["2026-03-02T09:31:32.000000000",600.76,541.0,58.06,61.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,542.0,57.03,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,543.0,56.06,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,544.0,55.06,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,545.0,54.03,57.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,546.0,53.06,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,547.0,52.04,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,548.0,51.17,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,549.0,50.27,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,550.0,49.12,52.37,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,10.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,551.0,48.51,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,552.0,47.49,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,553.0,46.17,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,554.0,45.49,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,555.0,44.49,47.03,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1763.0,103.0,176.3,556324.0,-1059.1398800000002,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,556.0,43.49,45.17,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,557.0,42.5,45.37,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,558.0,41.55,43.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,42.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,559.0,40.17,42.84,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,560.0,39.13,42.36,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,556324.0,-457.77912000000003,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,561.0,38.17,40.17,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,562.0,37.55,39.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,563.0,36.55,38.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,564.0,35.5,38.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,565.0,34.1,36.07,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,7.0,415.8,556324.0,-2497.9600800000003,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,566.0,33.1,35.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,567.0,32.18,34.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,568.0,31.18,33.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,569.0,30.18,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,240.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,570.0,29.65,31.08,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,25.0,892.6,556324.0,-5362.383760000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,571.0,28.66,30.97,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,572.0,27.57,30.43,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,573.0,26.19,29.43,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,4.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,574.0,25.52,27.09,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,575.0,25.57,27.71,1.0,0.0,70,10,0.03,0.04,-0.009,0.002,5538.0,741.0,1107.6000000000001,556324.0,-6654.017760000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,576.0,24.59,26.71,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1319.0,65.0,263.8,556324.0,-1584.8048800000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,577.0,23.63,24.07,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,722.0,27.0,216.6,556324.0,-1301.24616,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,578.0,22.63,23.07,1.0,0.0,0,0,0.05,0.06,-0.015,0.003,475.0,303.0,142.5,556324.0,-856.0830000000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,579.0,21.63,22.08,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,3013.0,247.0,1205.2,556324.0,-7240.359520000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,580.0,20.65,21.09,1.0,0.0,529,1,0.07,0.08,-0.02,0.005,4905.0,931.0,2452.5,556324.0,-14733.639,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,581.0,19.66,20.11,1.0,0.0,4,0,0.08,0.09,-0.023,0.005,2863.0,54.0,1431.5,556324.0,-8599.8794,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,582.0,18.68,19.12,0.952,0.001,1,0,0.1,0.11,-0.027,0.006,1646.0,275.0,987.6999999999999,556324.0,-5932.505,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,583.0,17.7,18.14,0.951,0.003,4,0,0.12,0.13,-0.032,0.007,1305.0,22.0,914.7,556324.0,-5480.73348,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,584.0,16.73,17.17,0.947,0.005,0,0,0.15,0.16,-0.039,0.009,867.0,1244.0,780.3,556324.0,-4687.73028,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,585.0,15.76,16.2,0.943,0.007,49,0,0.18,0.19,-0.047,0.01,5235.0,568.0,5269.3,556324.0,-31243.725319999998,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,586.0,14.8,15.24,0.936,0.009,0,0,0.22,0.23,-0.056,0.012,1286.0,269.0,1543.2,556324.0,-9270.92832,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,587.0,13.88,14.3,0.927,0.012,0,0,0.27,0.28,-0.067,0.014,1625.0,173.0,2275.0,556324.0,-13667.29,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,588.0,12.91,13.35,0.915,0.014,29,0,0.33,0.34,-0.08,0.016,1423.0,203.0,2317.4,556324.0,-13434.195120000002,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,589.0,11.99,12.39,0.9,0.017,5,7,0.41,0.42,-0.096,0.019,2569.0,582.0,4889.6,556324.0,-29272.63176,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,590.0,11.25,11.4,0.883,0.02,53,11,0.49,0.51,-0.116,0.022,6858.0,2521.0,15193.6,556324.0,-90003.46016,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,591.0,10.3,10.5,0.864,0.023,36,1,0.6,0.62,-0.137,0.025,2216.0,1048.0,5622.800000000001,556324.0,-32784.67472,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,592.0,9.44,9.64,0.841,0.027,33,0,0.72,0.75,-0.161,0.028,3585.0,1141.0,10127.1,556324.0,-59769.01164,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,593.0,8.6,8.81,0.814,0.03,34,49,0.87,0.89,-0.189,0.031,1875.0,628.0,5914.5,556324.0,-34306.3998,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,594.0,7.8,7.97,0.785,0.033,40,16,1.04,1.07,-0.219,0.034,1916.0,796.0,6646.4,556324.0,-38342.906240000004,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,595.0,6.99,7.18,0.752,0.037,101,52,1.25,1.27,-0.252,0.037,7948.0,1560.0,29781.3,556324.0,-174424.05763999996,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,596.0,6.22,6.39,0.716,0.04,138,16,1.47,1.51,-0.289,0.041,2061.0,977.0,9002.1,556324.0,-47448.62556000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,597.0,5.54,5.64,0.677,0.043,89,54,1.74,1.78,-0.329,0.044,4338.0,869.0,19469.899999999998,556324.0,-112369.1542,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,598.0,4.84,4.93,0.634,0.046,168,312,2.05,2.08,-0.372,0.046,2564.0,1634.0,12567.199999999999,556324.0,-66213.36416,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,599.0,4.19,4.26,0.588,0.048,124,926,2.39,2.43,-0.418,0.049,2866.0,1298.0,14638.6,556324.0,-80791.40632000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,600.0,3.58,3.65,0.54,0.05,1044,4503,2.78,2.83,-0.46,0.05,10793.0,2027.0,59185.0,556324.0,-292840.462,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,601.0,3.02,3.07,0.49,0.05,431,1297,3.21,3.27,-0.51,0.05,3040.0,746.0,17355.0,556324.0,-78369.14199999998,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,602.0,2.51,2.55,0.439,0.051,383,1141,3.69,3.76,-0.561,0.051,2424.0,406.0,14315.699999999999,556324.0,-62533.70915999999,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,603.0,2.06,2.09,0.387,0.05,568,1357,4.22,4.3,-0.613,0.05,3305.0,394.0,19365.0,556324.0,-82214.006,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,604.0,1.65,1.69,0.336,0.048,1112,467,4.81,4.9,-0.664,0.048,8842.0,898.0,47779.2,556324.0,-222905.9904,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,605.0,1.31,1.34,0.287,0.046,3883,1158,5.43,5.59,-0.714,0.046,13014.0,5397.0,77726.2,556324.0,-252334.81976,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,606.0,1.01,1.03,0.23,0.042,3853,1125,6.12,6.32,-0.761,0.042,4840.0,245.0,36510.6,556324.0,-24903.905039999987,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,607.0,0.77,0.79,0.187,0.038,3709,1106,6.88,7.1,-0.804,0.038,3147.0,114.0,26052.800000000003,556324.0,12829.830560000006,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,608.0,0.58,0.6,0.15,0.033,3472,1386,7.7,7.99,-0.842,0.034,3831.0,42.0,24483.000000000004,556324.0,-9418.715280000006,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,609.0,0.43,0.45,0.117,0.028,3293,690,8.53,8.8,-0.875,0.029,1839.0,6.0,14553.500000000002,556324.0,23353.343480000003,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,610.0,0.32,0.33,0.098,0.024,5778,966,9.4,9.7,-0.91,0.023,1290.0,28.0,16834.199999999997,556324.0,65484.04151999999,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,611.0,0.23,0.24,0.075,0.02,2882,148,10.28,10.66,-0.932,0.019,560.0,16.0,6828.0,556324.0,28235.72,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,612.0,0.16,0.17,0.056,0.016,2962,492,11.21,11.59,-0.949,0.015,1019.0,7.0,6267.700000000001,556324.0,19288.601319999998,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,613.0,0.11,0.12,0.041,0.013,4735,177,12.17,12.55,-0.962,0.012,1280.0,2.0,7691.499999999999,556324.0,27752.1082,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,614.0,0.08,0.09,0.031,0.01,6248,939,13.13,13.51,-0.969,0.01,591.0,4.0,6839.0,556324.0,33984.993200000004,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,615.0,0.06,0.07,0.024,0.008,5775,264,14.11,14.49,-0.976,0.008,1440.0,15.0,5772.0,556324.0,20834.356800000005,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,616.0,0.04,0.05,0.018,0.006,4974,253,15.09,15.47,-0.982,0.006,489.0,6.0,3277.7999999999997,556324.0,16166.4516,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,617.0,0.03,0.04,0.014,0.005,7039,776,16.08,16.46,-0.986,0.005,152.0,0.0,3595.5,556324.0,20687.1706,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,618.0,0.02,0.03,0.01,0.004,3801,484,17.08,17.45,-0.99,0.004,62.0,0.0,1545.2,556324.0,8984.96656,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,619.0,0.01,0.02,0.006,0.003,2422,18,18.06,18.44,-0.994,0.003,15.0,0.0,731.1,556324.0,4338.087960000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,620.0,0.01,0.02,0.006,0.002,3787,577,19.06,19.43,-0.994,0.002,20.0,0.0,761.4,556324.0,4526.12584,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,621.0,0.0,0.01,0.002,0.001,5151,99,20.06,20.36,-0.998,0.001,5.0,0.0,515.6,556324.0,3091.51096,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,622.0,0.0,0.01,0.002,0.001,2348,0,21.06,21.43,-0.998,0.001,6.0,11.0,235.39999999999998,556324.0,1406.97992,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,623.0,0.0,0.01,0.002,0.001,3676,0,22.06,22.43,-0.998,0.001,2.0,2.0,367.8,556324.0,2207.1922400000003,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,624.0,0.0,0.01,0.002,0.001,1351,7,23.06,23.42,-0.998,0.001,2.0,2.0,135.3,556324.0,810.42524,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,625.0,0.0,0.01,0.002,0.001,1715,1,23.98,24.42,-0.998,0.001,13.0,0.0,172.8,556324.0,1022.4935200000001,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,626.0,0.0,0.01,0.002,0.001,1062,0,23.33,26.98,-0.998,0.001,0.0,0.0,106.2,556324.0,638.00712,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,627.0,0.0,0.01,0.002,0.001,970,10,24.34,27.91,-0.998,0.001,0.0,0.0,97.0,556324.0,582.7372,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,628.0,0.0,0.01,0.002,0.001,692,0,25.68,28.98,-0.998,0.001,0.0,0.0,69.2,556324.0,415.72592000000003,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,629.0,0.0,0.01,0.002,0.001,898,0,26.68,29.98,-0.998,0.001,0.0,0.0,89.8,556324.0,539.48248,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,630.0,0.0,0.01,0.002,0.001,3774,0,27.68,30.98,-0.998,0.001,3.0,0.0,377.7,556324.0,2265.46596,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,631.0,0.0,0.01,0.002,0.0,406,1,28.62,31.95,-0.998,0.001,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,632.0,0.0,0.01,0.002,0.001,3665,0,29.62,32.98,-0.998,0.001,0.0,0.0,366.5,556324.0,2201.7854,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,633.0,0.0,0.01,0.002,0.0,458,0,30.62,33.98,-0.998,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,634.0,0.0,0.01,0.002,0.0,6379,0,31.68,34.95,-0.998,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,635.0,0.0,0.01,0.002,0.0,815,0,32.66,35.95,-0.998,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,636.0,0.0,0.01,0.002,0.0,212,0,33.68,36.94,-0.998,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,637.0,0.0,0.01,0.001,0.0,3010,0,34.62,37.95,-0.998,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,638.0,0.0,0.01,0.001,0.0,268,0,35.62,38.95,-0.998,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,639.0,0.0,0.01,0.001,0.0,266,0,36.68,39.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,640.0,0.0,0.01,0.001,0.0,426,0,37.62,40.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,641.0,0.0,0.01,0.001,0.0,313,0,38.69,41.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,642.0,0.0,0.01,0.001,0.0,1065,1,39.68,42.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,643.0,0.0,0.01,0.001,0.0,100,0,40.62,43.98,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,644.0,0.0,0.01,0.001,0.0,712,0,41.62,44.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,645.0,0.0,0.01,0.001,0.0,201,0,42.62,45.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,646.0,0.0,0.01,0.001,0.0,2,0,43.7,46.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,647.0,0.0,0.01,0.001,0.0,410,0,44.62,47.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,648.0,0.0,0.01,0.001,0.0,27,0,45.62,48.98,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,649.0,0.0,0.01,0.001,0.0,890,0,46.62,49.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,650.0,0.0,0.01,0.001,0.0,3609,0,47.62,50.98,-0.999,0.0,1.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,655.0,0.0,0.01,0.001,0.0,33,0,52.62,55.98,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,660.0,0.0,0.01,0.001,0.0,57,0,57.33,60.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,665.0,0.0,0.01,0.001,0.0,0,0,62.33,65.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,670.0,0.0,0.01,0.001,0.0,2,0,67.65,70.89,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,675.0,0.0,0.01,0.001,0.0,14,0,72.33,75.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,680.0,0.0,0.01,0.001,0.0,0,0,77.33,80.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,685.0,0.0,0.01,0.001,0.0,0,0,82.33,85.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,690.0,0.0,0.01,0.001,0.0,0,0,87.33,90.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,695.0,0.0,0.01,0.001,0.0,0,0,92.33,95.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:32.000000000",600.76,700.0,0.0,0.01,0.001,0.0,0,0,97.33,100.95,-0.999,0.0,0.0,0.0,0.0,556324.0,0.0,-1623663.2383200005]
["2026-03-02T09:31:44.000000000",601.11,542.0,57.19,60.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,543.0,56.19,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,544.0,55.19,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,545.0,54.24,57.58,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,546.0,53.19,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,547.0,52.19,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,548.0,51.19,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,549.0,50.42,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,550.0,49.3,52.22,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,10.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,551.0,48.66,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,552.0,47.64,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,553.0,46.32,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,554.0,45.64,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,555.0,44.64,46.88,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1763.0,128.0,176.3,555164.5,-1059.7569300000002,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,556.0,43.64,45.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,557.0,42.65,45.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,558.0,41.7,43.35,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,0.0,42.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,559.0,40.32,42.59,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,560.0,39.3,42.21,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,555164.5,-458.04582000000005,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,561.0,38.32,40.23,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,562.0,37.7,39.36,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,563.0,36.75,38.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,564.0,35.7,38.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,565.0,34.3,36.31,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,7.0,415.8,555164.5,-2499.41538,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,566.0,33.31,35.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,567.0,32.38,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,568.0,31.38,33.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,569.0,30.38,32.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,241.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,570.0,29.85,31.32,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,25.0,892.6,555164.5,-5365.507860000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,571.0,28.86,30.72,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,572.0,27.77,30.18,1.0,0.0,0,0,0.01,0.03,-0.006,0.002,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,573.0,26.39,29.18,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,4.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,574.0,25.72,27.37,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,35.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,575.0,25.84,27.46,1.0,0.0,70,10,0.03,0.04,-0.009,0.002,5538.0,776.0,1107.6000000000001,555164.5,-6657.894360000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,576.0,24.84,26.46,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1319.0,100.0,263.8,555164.5,-1585.72818,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,577.0,23.98,24.39,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,722.0,70.0,216.6,555164.5,-1302.0042600000002,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,578.0,22.99,23.39,1.0,0.0,0,0,0.04,0.05,-0.015,0.003,475.0,304.0,142.5,555164.5,-856.58175,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,579.0,21.99,22.4,1.0,0.0,0,0,0.05,0.06,-0.017,0.004,3013.0,283.0,1205.2,555164.5,-7244.57772,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,580.0,21.0,21.41,1.0,0.0,529,1,0.06,0.07,-0.02,0.005,4905.0,994.0,2452.5,555164.5,-14742.22275,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,581.0,20.02,20.36,1.0,0.0,4,0,0.07,0.08,-0.023,0.005,2863.0,124.0,1431.5,555164.5,-8604.88965,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,582.0,19.03,19.44,0.952,0.001,1,0,0.09,0.1,-0.027,0.006,1646.0,293.0,987.6999999999999,555164.5,-5935.96125,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,583.0,18.05,18.46,0.951,0.003,4,0,0.11,0.12,-0.032,0.007,1305.0,204.0,914.7,555164.5,-5483.92653,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,584.0,17.08,17.48,0.947,0.005,0,0,0.13,0.14,-0.039,0.009,867.0,1279.0,780.3,555164.5,-4690.46133,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,585.0,16.11,16.51,0.943,0.007,49,0,0.16,0.17,-0.047,0.01,5235.0,716.0,5269.3,555164.5,-31261.92777,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,586.0,15.14,15.54,0.936,0.009,0,0,0.2,0.21,-0.056,0.012,1286.0,407.0,1543.2,555164.5,-9276.329520000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,587.0,14.15,14.59,0.927,0.012,0,0,0.24,0.26,-0.067,0.014,1625.0,216.0,2275.0,555164.5,-13675.2525,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,588.0,13.21,13.63,0.915,0.014,29,0,0.29,0.31,-0.08,0.016,1423.0,226.0,2317.4,555164.5,-13442.021820000004,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,589.0,12.28,12.69,0.9,0.017,5,7,0.36,0.38,-0.096,0.019,2569.0,662.0,4889.6,555164.5,-29289.68586,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,590.0,11.42,11.69,0.883,0.02,53,11,0.44,0.47,-0.113,0.021,6858.0,2620.0,14507.800000000001,555164.5,-85933.48337999999,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,591.0,10.54,10.78,0.864,0.023,36,1,0.55,0.57,-0.134,0.024,2216.0,1159.0,5401.200000000001,555164.5,-31471.715160000003,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,592.0,9.66,9.88,0.841,0.027,33,0,0.66,0.69,-0.158,0.027,3585.0,1304.0,9768.6,555164.5,-57648.85344,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,593.0,8.83,9.09,0.814,0.03,34,49,0.8,0.83,-0.184,0.03,1875.0,728.0,5727.0,555164.5,-33199.3053,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,594.0,8.01,8.22,0.785,0.033,40,17,0.96,1.0,-0.214,0.034,1916.0,829.0,6646.4,555164.5,-38365.244640000004,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,595.0,7.21,7.41,0.752,0.037,101,54,1.15,1.19,-0.246,0.037,7948.0,1656.0,29781.3,555164.5,-174525.67628999997,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,596.0,6.48,6.61,0.716,0.04,138,16,1.37,1.41,-0.282,0.04,2061.0,1028.0,8796.0,555164.5,-46237.3812,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,597.0,5.77,5.86,0.677,0.043,89,62,1.63,1.67,-0.321,0.043,4338.0,936.0,19036.1,555164.5,-109827.00477,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,598.0,5.06,5.15,0.634,0.046,168,327,1.92,1.95,-0.364,0.046,2564.0,1798.0,12567.199999999999,555164.5,-66251.93976000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,599.0,4.39,4.46,0.588,0.048,124,967,2.25,2.28,-0.409,0.048,2866.0,1359.0,14352.000000000002,555164.5,-79115.69376000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,600.0,3.76,3.8,0.54,0.05,1044,4721,2.61,2.65,-0.46,0.05,10793.0,2420.0,59185.0,555164.5,-293011.0695,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,601.0,3.18,3.24,0.49,0.05,431,1888,3.02,3.08,-0.51,0.05,3040.0,927.0,17355.0,555164.5,-78414.7995,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,602.0,2.65,2.71,0.439,0.051,383,1265,3.49,3.55,-0.561,0.051,2424.0,491.0,14315.699999999999,555164.5,-62570.14100999999,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,603.0,2.19,2.22,0.387,0.05,568,1607,4.0,4.07,-0.613,0.05,3305.0,413.0,19365.0,555164.5,-82261.9035,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,604.0,1.77,1.8,0.336,0.048,1112,675,4.58,4.67,-0.664,0.048,8842.0,925.0,47779.2,555164.5,-223035.8544,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,605.0,1.4,1.43,0.287,0.046,3883,1505,5.22,5.32,-0.714,0.046,13014.0,5461.0,77726.2,555164.5,-252481.82886,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,606.0,1.09,1.11,0.239,0.042,3853,1392,5.89,6.09,-0.761,0.042,4840.0,261.0,36510.6,555164.5,-24918.41393999999,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,607.0,0.84,0.86,0.196,0.038,3709,1379,6.64,6.88,-0.804,0.038,3147.0,122.0,26052.800000000003,555164.5,12837.305160000005,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,608.0,0.63,0.65,0.158,0.034,3472,1583,7.43,7.66,-0.842,0.034,3831.0,44.0,24830.2,555164.5,-7337.148660000011,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,609.0,0.47,0.48,0.125,0.029,3293,774,8.26,8.51,-0.875,0.029,1839.0,9.0,14882.800000000001,555164.5,25346.404259999996,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,610.0,0.34,0.35,0.098,0.024,5778,1009,9.01,9.41,-0.902,0.025,1290.0,28.0,17092.2,555164.5,63971.32841999999,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,611.0,0.24,0.26,0.075,0.02,2882,347,9.9,10.32,-0.925,0.02,560.0,16.0,6884.0,555164.5,27915.5484,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,612.0,0.17,0.18,0.056,0.016,2962,680,10.83,11.24,-0.944,0.016,1019.0,7.0,6369.6,555164.5,18687.30768,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,613.0,0.12,0.13,0.041,0.013,4735,284,11.78,12.19,-0.959,0.013,1280.0,2.0,7819.499999999999,555164.5,26998.85565,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,614.0,0.08,0.1,0.031,0.01,6248,951,12.74,13.15,-0.969,0.01,591.0,4.0,6839.0,555164.5,34004.792700000005,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,615.0,0.06,0.07,0.024,0.008,5775,301,13.72,14.15,-0.976,0.008,1440.0,15.0,5772.0,555164.5,20846.494800000008,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,616.0,0.04,0.05,0.018,0.006,4974,256,14.7,15.1,-0.982,0.006,489.0,6.0,3277.7999999999997,555164.5,16175.8701,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,617.0,0.03,0.04,0.014,0.005,7039,789,15.69,16.1,-0.986,0.005,152.0,0.0,3595.5,555164.5,20699.222850000002,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,618.0,0.02,0.03,0.01,0.004,3801,497,16.68,17.11,-0.99,0.004,62.0,0.0,1545.2,555164.5,8990.201160000002,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,619.0,0.01,0.02,0.006,0.003,2422,47,17.67,18.08,-0.994,0.003,15.0,0.0,731.1,555164.5,4340.61531,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,620.0,0.01,0.02,0.006,0.002,3787,578,18.67,19.1,-0.994,0.002,20.0,1.0,761.4,555164.5,4528.76274,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,621.0,0.0,0.01,0.002,0.001,5151,108,19.66,20.07,-0.998,0.001,5.0,0.0,515.6,555164.5,3093.31206,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,622.0,0.0,0.01,0.002,0.001,2348,0,20.66,21.07,-0.998,0.001,6.0,11.0,235.39999999999998,555164.5,1407.79962,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,623.0,0.0,0.01,0.002,0.001,3676,0,21.66,22.06,-0.998,0.001,2.0,2.0,367.8,555164.5,2208.47814,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,624.0,0.0,0.01,0.002,0.001,1351,7,22.66,23.09,-0.998,0.001,2.0,2.0,135.3,555164.5,810.8973900000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,625.0,0.0,0.01,0.002,0.001,1715,1,23.66,24.06,-0.998,0.001,13.0,0.0,172.8,555164.5,1023.0892200000001,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,626.0,0.0,0.01,0.002,0.001,1062,0,23.39,26.79,-0.998,0.001,0.0,0.0,106.2,555164.5,638.37882,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,627.0,0.0,0.01,0.002,0.001,970,10,24.43,27.81,-0.998,0.001,0.0,0.0,97.0,555164.5,583.0767,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,628.0,0.0,0.01,0.002,0.001,692,0,25.66,28.79,-0.998,0.001,0.0,0.0,69.2,555164.5,415.96812000000006,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,629.0,0.0,0.01,0.002,0.001,898,0,26.66,29.79,-0.998,0.001,0.0,0.0,89.8,555164.5,539.79678,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,630.0,0.0,0.01,0.002,0.001,3774,0,27.66,30.79,-0.998,0.001,3.0,0.0,377.7,555164.5,2266.78581,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,631.0,0.0,0.01,0.002,0.0,406,1,28.67,31.79,-0.998,0.001,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,632.0,0.0,0.01,0.002,0.001,3665,0,29.67,32.8,-0.998,0.001,0.0,0.0,366.5,555164.5,2203.06815,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,633.0,0.0,0.01,0.002,0.0,458,0,30.67,33.79,-0.998,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,634.0,0.0,0.01,0.002,0.0,6379,0,31.66,34.79,-0.998,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,635.0,0.0,0.01,0.002,0.0,815,0,32.71,35.79,-0.998,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,636.0,0.0,0.01,0.002,0.0,212,0,33.65,36.79,-0.998,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,637.0,0.0,0.01,0.001,0.0,3010,0,34.67,37.75,-0.998,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,638.0,0.0,0.01,0.001,0.0,268,0,35.67,38.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,639.0,0.0,0.01,0.001,0.0,266,0,36.69,39.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,640.0,0.0,0.01,0.001,0.0,426,0,37.67,40.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,641.0,0.0,0.01,0.001,0.0,313,0,38.66,41.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,642.0,0.0,0.01,0.001,0.0,1065,1,39.66,42.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,643.0,0.0,0.01,0.001,0.0,100,0,40.67,43.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,644.0,0.0,0.01,0.001,0.0,712,0,41.67,44.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,645.0,0.0,0.01,0.001,0.0,201,0,42.67,45.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,646.0,0.0,0.01,0.001,0.0,2,0,43.66,46.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,647.0,0.0,0.01,0.001,0.0,410,0,44.67,47.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,648.0,0.0,0.01,0.001,0.0,27,0,45.67,48.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,649.0,0.0,0.01,0.001,0.0,890,0,46.67,49.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,650.0,0.0,0.01,0.001,0.0,3609,0,47.67,50.79,-0.999,0.0,1.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,655.0,0.0,0.01,0.001,0.0,33,0,52.67,55.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,660.0,0.0,0.01,0.001,0.0,57,0,57.43,60.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,665.0,0.0,0.01,0.001,0.0,0,0,62.43,65.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,670.0,0.0,0.01,0.001,0.0,2,0,67.8,70.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,675.0,0.0,0.01,0.001,0.0,14,0,72.53,75.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,680.0,0.0,0.01,0.001,0.0,0,0,77.53,80.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,685.0,0.0,0.01,0.001,0.0,0,0,82.53,85.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,690.0,0.0,0.01,0.001,0.0,0,0,87.54,90.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,695.0,0.0,0.01,0.001,0.0,0,0,92.43,95.79,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,700.0,0.0,0.01,0.001,0.0,0,0,97.53,100.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:44.000000000",601.11,705.0,0.0,0.01,0.001,0.0,0,0,102.53,105.61,-0.999,0.0,0.0,0.0,0.0,555164.5,0.0,-1609506.2882699997]
["2026-03-02T09:31:56.000000000",601.47,542.0,57.61,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,543.0,56.61,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,544.0,55.61,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,545.0,54.61,57.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,546.0,53.61,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,547.0,52.61,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,548.0,51.61,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,549.0,50.61,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,550.0,49.61,52.07,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,35.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,551.0,48.66,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,552.0,47.69,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,553.0,46.61,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,554.0,45.69,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,555.0,44.69,46.8,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1763.0,128.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,556.0,43.69,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,557.0,42.7,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,558.0,41.75,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,559.0,40.62,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,560.0,39.62,42.06,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,561807.0000000001,-458.32014000000004,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,561.0,38.62,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,562.0,37.75,39.82,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,563.0,36.8,38.82,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,564.0,35.75,38.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,565.0,34.62,36.76,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,18.0,415.8,561807.0000000001,-2500.9122600000005,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,566.0,33.62,35.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,567.0,32.59,34.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,568.0,31.59,33.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,569.0,30.59,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,241.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,570.0,29.9,31.83,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,26.0,892.6,561807.0000000001,-5368.721220000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,571.0,28.91,30.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,572.0,27.82,29.84,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,573.0,26.6,28.84,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0.0,44.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,574.0,25.77,27.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,35.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,575.0,25.94,27.21,1.0,0.0,70,10,0.03,0.04,-0.009,0.002,5538.0,976.0,1107.6000000000001,561807.0000000001,-6661.881720000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,576.0,24.99,26.21,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1319.0,149.0,263.8,561807.0000000001,-1586.6778600000002,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,577.0,24.35,24.77,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,722.0,77.0,216.6,561807.0000000001,-1302.78402,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,578.0,23.36,23.78,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,475.0,304.0,142.5,561807.0000000001,-857.0947500000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,579.0,22.37,22.78,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,3013.0,291.0,1205.2,561807.0000000001,-7248.916440000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,580.0,21.38,21.79,1.0,0.0,529,1,0.05,0.06,-0.018,0.004,4905.0,1013.0,1962.0,561807.0000000001,-11800.841400000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,581.0,20.39,20.81,1.0,0.0,4,1,0.06,0.07,-0.02,0.005,2863.0,225.0,1431.5,561807.0000000001,-8610.04305,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,582.0,19.4,19.82,1.0,2.404,1,0,0.08,0.09,-0.025,0.006,1646.0,373.0,1228.0,561807.0000000001,-4494.18384,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,583.0,18.42,18.84,0.953,0.002,4,0,0.09,0.1,-0.03,0.007,1305.0,238.0,914.2999999999998,561807.0000000001,-5489.61669,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,584.0,17.44,17.85,0.951,0.004,0,0,0.12,0.13,-0.035,0.008,867.0,1288.0,693.6,561807.0000000001,-4171.7959200000005,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,585.0,16.47,16.88,0.947,0.006,49,0,0.15,0.16,-0.042,0.01,5235.0,727.0,5264.4,561807.0000000001,-31310.122320000002,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,586.0,15.5,15.91,0.941,0.009,0,0,0.18,0.19,-0.052,0.011,1286.0,408.0,1414.6,561807.0000000001,-8508.39462,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,587.0,14.55,14.96,0.932,0.011,0,0,0.22,0.23,-0.063,0.013,1625.0,226.0,2112.5,561807.0000000001,-12706.053750000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,588.0,13.61,14.01,0.922,0.014,29,0,0.27,0.28,-0.074,0.015,1423.0,261.0,2175.1,561807.0000000001,-12594.180330000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,589.0,12.67,13.05,0.908,0.017,5,7,0.33,0.35,-0.089,0.018,2569.0,696.0,4632.7,561807.0000000001,-27762.05079,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,590.0,11.76,12.0,0.892,0.019,53,11,0.41,0.43,-0.107,0.02,6858.0,2650.0,13816.7,561807.0000000001,-81891.94491,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,591.0,10.83,11.09,0.872,0.023,36,1,0.5,0.52,-0.127,0.023,2216.0,1169.0,5179.6,561807.0000000001,-30157.705799999996,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,592.0,10.0,10.2,0.85,0.026,33,0,0.62,0.63,-0.149,0.026,3585.0,1325.0,9406.8,561807.0000000001,-55546.95744,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,593.0,9.11,9.33,0.825,0.029,34,49,0.75,0.77,-0.175,0.029,1875.0,734.0,5536.099999999999,561807.0000000001,-32111.881830000006,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,594.0,8.32,8.47,0.796,0.032,40,17,0.9,0.93,-0.204,0.033,1916.0,859.0,6450.799999999999,561807.0000000001,-37259.863560000005,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,595.0,7.5,7.66,0.764,0.036,101,54,1.09,1.1,-0.236,0.036,7948.0,2326.0,28976.4,561807.0000000001,-169910.46323999998,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,596.0,6.73,6.86,0.729,0.039,138,19,1.3,1.32,-0.272,0.039,2061.0,1060.0,8576.1,561807.0000000001,-45108.44559,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,597.0,6.0,6.08,0.691,0.042,89,67,1.54,1.58,-0.31,0.042,4338.0,1080.0,18593.4,561807.0000000001,-107337.13326,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,598.0,5.29,5.36,0.649,0.045,168,352,1.82,1.86,-0.352,0.045,2564.0,1843.0,12294.0,561807.0000000001,-64850.4954,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,599.0,4.61,4.67,0.604,0.048,124,1046,2.14,2.18,-0.396,0.048,2866.0,1511.0,14352.000000000002,561807.0000000001,-79163.07552000003,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,600.0,3.97,4.02,0.556,0.05,1044,4964,2.5,2.54,-0.444,0.05,10793.0,2565.0,59185.0,561807.0000000001,-293186.5515,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,601.0,3.38,3.42,0.506,0.051,431,2270,2.9,2.93,-0.494,0.051,3040.0,978.0,17702.1,561807.0000000001,-80030.99673,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,602.0,2.84,2.87,0.455,0.051,383,1436,3.35,3.4,-0.545,0.051,2424.0,512.0,14315.699999999999,561807.0000000001,-62607.613769999996,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,603.0,2.33,2.38,0.403,0.051,568,1675,3.84,3.91,-0.597,0.051,3305.0,455.0,19752.299999999996,561807.0000000001,-83957.39288999999,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,604.0,1.92,1.94,0.351,0.049,1112,720,4.41,4.48,-0.649,0.049,8842.0,926.0,48774.600000000006,561807.0000000001,-227818.79190000007,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,605.0,1.53,1.55,0.301,0.047,3883,1741,5.0,5.11,-0.699,0.047,13014.0,5476.0,79415.9,561807.0000000001,-258125.06079000005,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,606.0,1.2,1.21,0.252,0.044,3853,1471,5.61,5.81,-0.748,0.044,4840.0,262.0,38249.2,561807.0000000001,-26120.63916,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,607.0,0.92,0.94,0.208,0.04,3709,1506,6.36,6.53,-0.791,0.04,3147.0,124.0,27424.0,561807.0000000001,13521.045600000003,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,608.0,0.7,0.71,0.169,0.035,3472,2094,7.14,7.32,-0.831,0.035,3831.0,44.0,25560.5,561807.0000000001,-7557.470549999999,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,609.0,0.53,0.54,0.133,0.03,3293,1653,7.96,8.15,-0.867,0.03,1839.0,9.0,15395.999999999998,561807.0000000001,26236.121400000004,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,610.0,0.39,0.4,0.104,0.026,5778,1160,8.81,9.03,-0.896,0.026,1290.0,28.0,18376.799999999996,561807.0000000001,70184.33136,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,611.0,0.28,0.29,0.079,0.021,2882,353,9.55,9.96,-0.921,0.021,560.0,16.0,7228.200000000001,561807.0000000001,29328.88014,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,612.0,0.2,0.21,0.059,0.017,2962,728,10.46,10.89,-0.941,0.017,1019.0,7.0,6767.700000000001,561807.0000000001,19867.155570000003,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,613.0,0.14,0.15,0.044,0.014,4735,318,11.4,11.83,-0.956,0.014,1280.0,3.0,8421.0,561807.0000000001,29093.103900000002,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,614.0,0.1,0.11,0.034,0.011,6248,983,12.36,12.79,-0.965,0.011,591.0,4.0,7522.9,561807.0000000001,37427.67369,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,615.0,0.07,0.08,0.025,0.008,5775,306,13.34,13.76,-0.975,0.008,1440.0,15.0,5772.0,561807.0000000001,20858.979600000006,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,616.0,0.05,0.06,0.018,0.006,4974,262,14.32,14.74,-0.982,0.006,489.0,6.0,3277.7999999999997,561807.0000000001,16185.557700000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,617.0,0.03,0.04,0.014,0.005,7039,790,15.3,15.72,-0.986,0.005,152.0,0.0,3595.5,561807.0000000001,20711.619450000002,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,618.0,0.02,0.03,0.01,0.004,3801,524,16.29,16.71,-0.99,0.004,62.0,0.0,1545.2,561807.0000000001,8995.585320000002,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,619.0,0.01,0.02,0.007,0.003,2422,54,17.28,17.7,-0.993,0.003,15.0,0.0,731.1,561807.0000000001,4343.214870000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,620.0,0.01,0.02,0.006,0.002,3787,728,18.29,18.7,-0.994,0.002,20.0,2.0,761.4,561807.0000000001,4531.47498,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,621.0,0.0,0.01,0.002,0.001,5151,108,19.28,19.69,-0.998,0.001,5.0,0.0,515.6,561807.0000000001,3095.16462,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,622.0,0.0,0.01,0.002,0.001,2348,0,20.28,20.69,-0.998,0.001,6.0,11.0,235.39999999999998,561807.0000000001,1408.64274,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,623.0,0.0,0.01,0.002,0.001,3676,0,21.28,21.68,-0.998,0.001,2.0,2.0,367.8,561807.0000000001,2209.8007800000005,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,624.0,0.0,0.01,0.002,0.001,1351,7,22.28,22.68,-0.998,0.001,2.0,2.0,135.3,561807.0000000001,811.38303,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,625.0,0.0,0.01,0.002,0.001,1715,1,23.28,23.69,-0.998,0.001,13.0,0.0,172.8,561807.0000000001,1023.7019400000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,626.0,0.0,0.01,0.002,0.001,1062,0,23.49,26.4,-0.998,0.001,0.0,0.0,106.2,561807.0000000001,638.7611400000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,627.0,0.0,0.01,0.002,0.001,970,10,24.53,27.4,-0.998,0.001,0.0,0.0,97.0,561807.0000000001,583.4259000000001,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,628.0,0.0,0.01,0.002,0.001,692,0,25.76,28.4,-0.998,0.001,0.0,0.0,69.2,561807.0000000001,416.21724,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,629.0,0.0,0.01,0.002,0.001,898,0,26.76,29.4,-0.998,0.001,0.0,0.0,89.8,561807.0000000001,540.12006,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,630.0,0.0,0.01,0.002,0.001,3774,0,27.76,30.4,-0.998,0.001,3.0,0.0,377.7,561807.0000000001,2268.1433700000002,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,631.0,0.0,0.01,0.002,0.001,406,1,28.77,31.4,-0.998,0.001,0.0,0.0,40.6,561807.0000000001,244.19682,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,632.0,0.0,0.01,0.002,0.001,3665,0,29.77,32.4,-0.998,0.001,0.0,0.0,366.5,561807.0000000001,2204.38755,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,633.0,0.0,0.01,0.002,0.001,458,0,30.77,33.4,-0.998,0.001,0.0,0.0,45.800000000000004,561807.0000000001,275.47326000000004,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,634.0,0.0,0.01,0.002,0.0,6379,0,31.76,34.4,-0.998,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,635.0,0.0,0.01,0.002,0.001,815,0,32.81,35.4,-0.998,0.0,0.0,0.0,81.5,561807.0000000001,490.19805,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,636.0,0.0,0.01,0.002,0.0,212,0,33.85,36.4,-0.998,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,637.0,0.0,0.01,0.002,0.0,3010,0,34.77,37.4,-0.998,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,638.0,0.0,0.01,0.001,0.0,268,0,35.77,38.4,-0.998,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,639.0,0.0,0.01,0.001,0.0,266,0,36.79,39.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,640.0,0.0,0.01,0.001,0.0,426,0,37.77,40.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,641.0,0.0,0.01,0.001,0.0,313,0,38.76,41.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,642.0,0.0,0.01,0.001,0.0,1065,1,39.76,42.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,643.0,0.0,0.01,0.001,0.0,100,0,40.77,43.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,644.0,0.0,0.01,0.001,0.0,712,0,41.77,44.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,645.0,0.0,0.01,0.001,0.0,201,0,42.77,45.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,646.0,0.0,0.01,0.001,0.0,2,0,43.76,46.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,647.0,0.0,0.01,0.001,0.0,410,0,44.77,47.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,648.0,0.0,0.01,0.001,0.0,27,0,45.77,48.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,649.0,0.0,0.01,0.001,0.0,890,0,46.77,49.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,650.0,0.0,0.01,0.001,0.0,3609,0,47.77,50.4,-0.999,0.0,1.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,655.0,0.0,0.01,0.001,0.0,33,0,52.77,55.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,660.0,0.0,0.01,0.001,0.0,57,0,57.53,60.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,665.0,0.0,0.01,0.001,0.0,0,0,62.53,65.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,670.0,0.0,0.01,0.001,0.0,2,0,68.05,70.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,675.0,0.0,0.01,0.001,0.0,14,0,72.78,75.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,680.0,0.0,0.01,0.001,0.0,0,0,77.78,80.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,685.0,0.0,0.01,0.001,0.0,0,0,82.78,85.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,690.0,0.0,0.01,0.001,0.0,0,0,87.79,90.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,695.0,0.0,0.01,0.001,0.0,0,0,92.53,95.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,700.0,0.0,0.01,0.001,0.0,0,0,97.78,100.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:31:56.000000000",601.47,705.0,0.0,0.01,0.001,0.0,0,0,102.78,105.4,-0.999,0.0,0.0,0.0,0.0,561807.0000000001,0.0,-1578680.7148799999]
["2026-03-02T09:32:07.000000000",601.09,542.0,57.14,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,543.0,56.14,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,544.0,55.28,58.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,545.0,54.14,57.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,546.0,53.14,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,547.0,52.14,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,548.0,51.14,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,549.0,50.14,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,550.0,49.33,52.6,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,60.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,551.0,48.71,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,552.0,47.34,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,553.0,46.34,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,554.0,45.7,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,555.0,44.79,46.6,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1763.0,128.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,556.0,43.34,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,557.0,42.34,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,558.0,41.34,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,559.0,40.34,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,560.0,39.34,42.74,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,562115.9000000001,-458.03058000000004,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,561.0,38.74,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,562.0,37.34,40.54,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,563.0,36.34,39.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,564.0,35.34,38.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,12.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,565.0,34.35,36.97,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,18.0,415.8,562115.9000000001,-2499.3322200000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,566.0,33.35,36.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,567.0,32.36,35.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,568.0,31.6,34.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,569.0,30.77,33.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,442.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,570.0,30.17,31.63,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,26.0,892.6,562115.9000000001,-5365.32934,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,571.0,28.36,31.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,572.0,27.36,30.84,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,573.0,26.36,28.76,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0.0,44.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,574.0,25.37,27.98,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,35.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,575.0,24.92,27.06,1.0,0.0,70,10,0.02,0.03,-0.009,0.002,5538.0,980.0,1107.6000000000001,562115.9000000001,-6657.672840000001,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,576.0,23.74,26.06,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1319.0,151.0,263.8,562115.9000000001,-1585.6754200000003,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,577.0,23.88,24.35,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,722.0,110.0,144.4,562115.9000000001,-867.9739600000001,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,578.0,22.89,23.36,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,475.0,314.0,142.5,562115.9000000001,-856.5532500000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,579.0,21.91,22.37,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,3013.0,291.0,903.9,562115.9000000001,-5433.25251,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,580.0,21.01,21.37,1.0,0.0,529,1,0.05,0.06,-0.015,0.004,4905.0,1020.0,1962.0,562115.9000000001,-11793.385800000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,581.0,20.0,20.39,1.0,0.0,4,1,0.06,0.08,-0.02,0.005,2863.0,235.0,1431.5,562115.9000000001,-8604.603350000001,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,582.0,19.0,19.4,1.0,0.0,1,0,0.08,0.09,-0.023,0.006,1646.0,376.0,987.5999999999999,562115.9000000001,-5936.364839999999,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,583.0,18.02,18.42,0.959,0.003,4,0,0.1,0.11,-0.028,0.007,1305.0,248.0,914.7,562115.9000000001,-5483.74407,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,584.0,16.97,17.44,0.956,0.005,0,0,0.12,0.13,-0.035,0.008,867.0,1291.0,693.6,562115.9000000001,-4169.16024,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,585.0,16.07,16.46,0.952,0.007,49,0,0.15,0.16,-0.042,0.009,5235.0,848.0,4745.8,562115.9000000001,-28114.181479999996,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,586.0,15.23,15.5,0.946,0.009,0,0,0.18,0.19,-0.05,0.011,1286.0,445.0,1414.6,562115.9000000001,-8503.01914,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,587.0,14.17,14.54,0.939,0.011,0,0,0.22,0.23,-0.061,0.013,1625.0,263.0,2112.5,562115.9000000001,-12698.02625,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,588.0,13.17,13.59,0.927,0.014,29,0,0.27,0.29,-0.072,0.015,1423.0,318.0,2175.1,562115.9000000001,-12586.22351,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,589.0,12.25,12.65,0.915,0.017,5,7,0.34,0.35,-0.087,0.018,2569.0,702.0,4632.7,562115.9000000001,-27744.51113,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,590.0,11.44,11.59,0.897,0.02,53,12,0.42,0.43,-0.102,0.02,6858.0,2754.0,13822.0,562115.9000000001,-81808.349,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,591.0,10.44,10.69,0.878,0.023,36,11,0.51,0.52,-0.122,0.023,2216.0,1260.0,5179.6,562115.9000000001,-30138.652599999998,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,592.0,9.61,9.81,0.856,0.026,33,1,0.63,0.64,-0.145,0.026,3585.0,1432.0,9406.8,562115.9000000001,-55511.86368,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,593.0,8.79,8.93,0.83,0.029,34,49,0.77,0.78,-0.17,0.029,1875.0,852.0,5536.099999999999,562115.9000000001,-32091.594010000004,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,594.0,7.94,8.09,0.8,0.033,40,17,0.93,0.95,-0.199,0.033,1916.0,999.0,6454.8,562115.9000000001,-37212.279720000006,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,595.0,7.18,7.27,0.768,0.036,101,66,1.12,1.14,-0.231,0.036,7948.0,2672.0,28976.4,562115.9000000001,-169803.11628,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,596.0,6.37,6.48,0.732,0.04,138,20,1.34,1.36,-0.267,0.04,2061.0,1241.0,8796.0,562115.9000000001,-46235.842800000006,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,597.0,5.68,5.72,0.694,0.043,89,118,1.6,1.63,-0.306,0.043,4338.0,1165.0,19036.1,562115.9000000001,-109823.35063000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,598.0,4.95,4.99,0.652,0.046,168,396,1.89,1.92,-0.348,0.046,2564.0,1990.0,12567.199999999999,562115.9000000001,-66249.73544,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,599.0,4.29,4.33,0.606,0.048,124,1122,2.22,2.23,-0.393,0.048,2866.0,1533.0,14352.000000000002,562115.9000000001,-79113.06144000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,600.0,3.68,3.7,0.558,0.051,1044,5235,2.6,2.63,-0.442,0.05,10793.0,3149.0,59289.4,562115.9000000001,-292373.78254,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,601.0,3.11,3.12,0.507,0.052,431,2915,3.02,3.06,-0.493,0.052,3040.0,1043.0,18049.2,562115.9000000001,-81548.67812,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,602.0,2.58,2.61,0.456,0.051,383,2019,3.5,3.53,-0.544,0.051,2424.0,652.0,14315.699999999999,562115.9000000001,-62568.05919,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,603.0,2.11,2.13,0.405,0.05,568,2151,4.03,4.08,-0.596,0.05,3305.0,468.0,19365.0,562115.9000000001,-82259.1665,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,604.0,1.71,1.72,0.353,0.049,1112,934,4.6,4.68,-0.647,0.049,8842.0,936.0,48774.600000000006,562115.9000000001,-227674.85930000007,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,605.0,1.34,1.36,0.303,0.047,3883,2148,5.22,5.29,-0.698,0.047,13014.0,5485.0,79415.9,562115.9000000001,-257961.98113000006,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,606.0,1.05,1.06,0.255,0.044,3853,2221,5.83,6.09,-0.745,0.044,4840.0,305.0,38249.2,562115.9000000001,-26104.13652,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,607.0,0.8,0.81,0.21,0.04,3709,1734,6.65,6.84,-0.79,0.04,3147.0,129.0,27424.0,562115.9000000001,13512.503200000003,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,608.0,0.61,0.62,0.17,0.035,3472,2775,7.45,7.61,-0.83,0.035,3831.0,48.0,25560.5,562115.9000000001,-7552.695849999998,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,609.0,0.45,0.46,0.136,0.031,3293,2121,8.28,8.4,-0.866,0.031,1839.0,9.0,15909.199999999999,562115.9000000001,27093.53066,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,610.0,0.33,0.34,0.104,0.026,5778,1487,9.15,9.3,-0.894,0.026,1290.0,28.0,18376.799999999996,562115.9000000001,70139.98991999999,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,611.0,0.24,0.25,0.081,0.021,2882,441,9.94,10.32,-0.919,0.021,560.0,16.0,7228.200000000001,562115.9000000001,29310.350580000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,612.0,0.17,0.18,0.062,0.017,2962,747,10.87,11.19,-0.938,0.017,1019.0,9.0,6767.700000000001,562115.9000000001,19854.603790000005,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,613.0,0.12,0.13,0.044,0.014,4735,346,11.81,12.18,-0.955,0.014,1280.0,3.0,8421.0,562115.9000000001,29074.7233,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,614.0,0.08,0.09,0.034,0.011,6248,989,12.77,13.14,-0.965,0.011,591.0,4.0,7522.9,562115.9000000001,37404.02743,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,615.0,0.06,0.07,0.025,0.008,5775,306,13.75,14.15,-0.975,0.008,1440.0,16.0,5772.0,562115.9000000001,20845.801200000005,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,616.0,0.04,0.05,0.018,0.006,4974,278,14.73,15.1,-0.982,0.006,489.0,6.0,3277.7999999999997,562115.9000000001,16175.331900000003,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,617.0,0.03,0.04,0.014,0.005,7039,866,15.71,16.09,-0.986,0.005,152.0,0.0,3595.5,562115.9000000001,20698.53415,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,618.0,0.02,0.03,0.01,0.004,3801,529,16.7,17.11,-0.99,0.004,62.0,0.0,1545.2,562115.9000000001,8989.90204,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,619.0,0.01,0.02,0.007,0.003,2422,63,17.7,18.07,-0.993,0.003,15.0,0.0,731.1,562115.9000000001,4340.4708900000005,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,620.0,0.01,0.02,0.006,0.002,3787,878,18.69,19.17,-0.994,0.002,20.0,2.0,761.4,562115.9000000001,4528.61206,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,621.0,0.0,0.01,0.002,0.001,5151,117,19.69,20.15,-0.997,0.001,5.0,0.0,515.6,562115.9000000001,3093.2091400000004,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,622.0,0.0,0.01,0.002,0.001,2348,0,20.69,21.09,-0.998,0.001,6.0,11.0,235.39999999999998,562115.9000000001,1407.7527800000003,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,623.0,0.0,0.01,0.002,0.001,3676,0,21.69,22.16,-0.998,0.001,2.0,2.0,367.8,562115.9000000001,2208.4046600000006,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,624.0,0.0,0.01,0.002,0.001,1351,7,22.69,23.15,-0.998,0.001,2.0,2.0,135.3,562115.9000000001,810.8704100000001,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,625.0,0.0,0.01,0.002,0.001,1715,1,23.68,24.15,-0.998,0.001,13.0,0.0,172.8,562115.9000000001,1023.0551800000002,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,626.0,0.0,0.01,0.002,0.001,1062,0,22.9,26.87,-0.998,0.001,0.0,0.0,106.2,562115.9000000001,638.35758,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,627.0,0.0,0.01,0.002,0.001,970,10,23.9,27.87,-0.998,0.001,0.0,0.0,97.0,562115.9000000001,583.0573,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,628.0,0.0,0.01,0.002,0.001,692,0,25.01,28.87,-0.998,0.001,0.0,0.0,69.2,562115.9000000001,415.9542800000001,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,629.0,0.0,0.01,0.002,0.001,898,0,26.01,29.87,-0.998,0.001,0.0,0.0,89.8,562115.9000000001,539.77882,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,630.0,0.0,0.01,0.002,0.001,3774,0,27.01,30.87,-0.998,0.001,3.0,0.0,377.7,562115.9000000001,2266.7103899999997,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,631.0,0.0,0.01,0.002,0.001,406,1,28.01,31.87,-0.998,0.001,0.0,0.0,40.6,562115.9000000001,244.04254,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,632.0,0.0,0.01,0.002,0.001,3665,0,29.01,32.87,-0.998,0.001,0.0,0.0,366.5,562115.9000000001,2202.99485,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,633.0,0.0,0.01,0.002,0.001,458,0,30.01,33.87,-0.998,0.001,0.0,0.0,45.800000000000004,562115.9000000001,275.29922000000005,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,634.0,0.0,0.01,0.002,0.0,6379,0,31.01,34.86,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,635.0,0.0,0.01,0.002,0.0,815,0,32.01,35.86,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,636.0,0.0,0.01,0.002,0.0,212,0,32.9,36.86,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,637.0,0.0,0.01,0.002,0.0,3010,0,33.9,37.66,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,638.0,0.0,0.01,0.001,0.0,268,0,34.95,38.86,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,639.0,0.0,0.01,0.001,0.0,266,0,35.9,39.7,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,640.0,0.0,0.01,0.001,0.0,426,0,36.9,40.86,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,641.0,0.0,0.01,0.001,0.0,313,0,37.9,41.86,-0.998,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,642.0,0.0,0.01,0.001,0.0,1065,1,38.9,42.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,643.0,0.0,0.01,0.001,0.0,100,0,39.9,43.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,644.0,0.0,0.01,0.001,0.0,712,0,40.94,44.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,645.0,0.0,0.01,0.001,0.0,201,0,41.93,45.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,646.0,0.0,0.01,0.001,0.0,2,0,42.93,46.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,647.0,0.0,0.01,0.001,0.0,410,0,43.95,47.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,648.0,0.0,0.01,0.001,0.0,27,0,45.01,48.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,649.0,0.0,0.01,0.001,0.0,890,0,46.01,49.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,650.0,0.0,0.01,0.001,0.0,3609,0,47.01,50.86,-0.999,0.0,1.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,655.0,0.0,0.01,0.001,0.0,33,0,52.01,55.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,660.0,0.0,0.01,0.001,0.0,57,0,57.01,60.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,665.0,0.0,0.01,0.001,0.0,0,0,61.95,65.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,670.0,0.0,0.01,0.001,0.0,2,0,66.92,70.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,675.0,0.0,0.01,0.001,0.0,14,0,71.98,75.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,680.0,0.0,0.01,0.001,0.0,0,0,76.92,80.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,685.0,0.0,0.01,0.001,0.0,0,0,81.95,85.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,690.0,0.0,0.01,0.001,0.0,0,0,86.92,90.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,695.0,0.0,0.01,0.001,0.0,0,0,91.92,95.67,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,700.0,0.0,0.01,0.001,0.0,0,0,96.92,100.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:07.000000000",601.09,705.0,0.0,0.01,0.001,0.0,0,0,101.92,105.86,-0.999,0.0,0.0,0.0,0.0,562115.9000000001,0.0,-1577710.3764100003]
["2026-03-02T09:32:19.000000000",601.1,542.0,57.36,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,543.0,56.36,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,544.0,55.36,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,545.0,54.36,58.02,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,42.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,546.0,53.36,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,547.0,52.36,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,548.0,51.36,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,549.0,50.36,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,550.0,49.36,52.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,2821.0,110.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,551.0,48.36,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,552.0,47.36,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,553.0,46.36,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,554.0,45.37,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,555.0,44.89,46.34,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1763.0,128.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,556.0,43.37,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,557.0,42.36,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,558.0,41.37,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,559.0,40.36,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,560.0,39.44,42.64,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,564802.1,-458.0382000000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,561.0,38.36,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,562.0,37.44,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,563.0,36.46,39.62,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,564.0,35.47,38.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,12.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,565.0,34.55,36.82,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,18.0,415.8,564802.1,-2499.3738000000003,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,566.0,33.47,36.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,567.0,32.47,35.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,568.0,31.47,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,569.0,30.47,33.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,442.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,570.0,30.37,31.53,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,26.0,892.6,564802.1,-5365.4186,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,571.0,28.48,31.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,572.0,27.48,30.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,573.0,26.48,29.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,44.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,574.0,25.57,27.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,35.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,575.0,25.12,27.78,1.0,0.0,70,10,0.02,0.03,-0.007,0.002,5538.0,980.0,1107.6000000000001,564802.1,-6657.783600000002,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,576.0,23.94,26.97,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1319.0,151.0,263.8,564802.1,-1585.7018000000003,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,577.0,23.93,24.39,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,722.0,121.0,144.4,564802.1,-867.9884000000002,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,578.0,22.94,23.39,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,475.0,314.0,142.5,564802.1,-856.5675,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,579.0,21.94,22.4,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,3013.0,291.0,903.9,564802.1,-5433.342900000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,580.0,20.95,21.41,1.0,0.0,529,1,0.05,0.06,-0.015,0.004,4905.0,1160.0,1962.0,564802.1,-11793.582,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,581.0,19.97,20.42,1.0,0.0,4,1,0.06,0.07,-0.018,0.005,2863.0,305.0,1431.5,564802.1,-8604.746500000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,582.0,18.98,19.44,1.0,0.0,1,0,0.08,0.09,-0.023,0.006,1646.0,429.0,987.5999999999999,564802.1,-5936.4636,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,583.0,18.0,18.45,0.957,0.002,4,0,0.09,0.1,-0.026,0.006,1305.0,259.0,783.8,564802.1,-4701.8042000000005,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,584.0,17.02,17.47,0.955,0.004,0,0,0.12,0.13,-0.033,0.008,867.0,1291.0,693.6,564802.1,-4169.229600000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,585.0,16.05,16.5,0.95,0.006,49,0,0.14,0.15,-0.04,0.009,5235.0,896.0,4740.9,564802.1,-28144.103099999997,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,586.0,15.08,15.53,0.945,0.008,0,0,0.18,0.19,-0.048,0.011,1286.0,526.0,1414.6,564802.1,-8503.1606,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,587.0,14.13,14.57,0.938,0.011,0,0,0.22,0.23,-0.058,0.013,1625.0,269.0,2112.5,564802.1,-12698.237500000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,588.0,13.2,13.59,0.928,0.013,29,0,0.27,0.28,-0.069,0.015,1423.0,324.0,2172.2,564802.1,-12603.864800000003,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,589.0,12.31,12.68,0.914,0.016,5,7,0.34,0.35,-0.084,0.017,2569.0,707.0,4375.3,564802.1,-26203.7523,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,590.0,11.37,11.68,0.898,0.019,53,12,0.42,0.43,-0.101,0.02,6858.0,2995.0,13816.7,564802.1,-81841.5683,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,591.0,10.49,10.71,0.879,0.022,36,11,0.51,0.52,-0.121,0.023,2216.0,1287.0,5176.0,564802.1,-30160.7936,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,592.0,9.62,9.83,0.857,0.026,33,1,0.62,0.64,-0.144,0.026,3585.0,1459.0,9406.8,564802.1,-55512.7872,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,593.0,8.78,8.96,0.831,0.029,34,49,0.76,0.78,-0.17,0.03,1875.0,890.0,5723.599999999999,564802.1,-33219.19040000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,594.0,7.96,8.12,0.803,0.033,40,17,0.92,0.94,-0.199,0.033,1916.0,1100.0,6454.8,564802.1,-37212.8988,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,595.0,7.16,7.3,0.77,0.036,101,86,1.12,1.13,-0.232,0.036,7948.0,2737.0,28976.4,564802.1,-169805.94119999997,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,596.0,6.39,6.52,0.734,0.04,138,21,1.33,1.35,-0.267,0.04,2061.0,1380.0,8796.0,564802.1,-46236.612,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,597.0,5.67,5.73,0.695,0.043,89,126,1.58,1.6,-0.307,0.043,4338.0,1271.0,19036.1,564802.1,-109825.17770000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,598.0,4.96,5.01,0.653,0.046,168,402,1.87,1.89,-0.349,0.046,2564.0,2099.0,12567.199999999999,564802.1,-66250.83760000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,599.0,4.3,4.34,0.607,0.049,124,1236,2.19,2.22,-0.395,0.049,2866.0,1628.0,14651.0,564802.1,-80762.59380000002,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,600.0,3.67,3.71,0.556,0.051,1044,5347,2.57,2.6,-0.444,0.051,10793.0,3477.0,60368.700000000004,564802.1,-298866.31889999995,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,601.0,3.1,3.13,0.505,0.053,431,3080,2.98,3.02,-0.495,0.052,3040.0,1118.0,18092.299999999996,564802.1,-81290.9607,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,602.0,2.57,2.6,0.453,0.052,383,2214,3.45,3.5,-0.547,0.052,2424.0,726.0,14596.4,564802.1,-63795.945199999995,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,603.0,2.09,2.12,0.4,0.052,568,2246,3.98,4.02,-0.6,0.051,3305.0,496.0,19809.1,564802.1,-83564.32089999999,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,604.0,1.69,1.71,0.347,0.05,1112,1046,4.56,4.62,-0.653,0.05,8842.0,953.0,49770.00000000001,564802.1,-232325.15,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,605.0,1.33,1.35,0.296,0.048,3883,2212,5.18,5.3,-0.704,0.048,13014.0,5492.0,81105.6,564802.1,-263454.91680000006,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,606.0,1.03,1.04,0.248,0.044,3853,2288,5.86,6.0,-0.752,0.044,4840.0,308.0,38249.2,564802.1,-26104.570799999998,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,607.0,0.78,0.8,0.203,0.04,3709,1811,6.62,6.81,-0.797,0.04,3147.0,133.0,27424.0,564802.1,13512.728000000003,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,608.0,0.58,0.59,0.164,0.035,3472,2912,7.41,7.66,-0.836,0.035,3831.0,48.0,25560.5,564802.1,-7552.821499999999,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,609.0,0.43,0.44,0.129,0.03,3293,2239,8.25,8.52,-0.871,0.03,1839.0,9.0,15395.999999999998,564802.1,26219.982000000004,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,610.0,0.31,0.32,0.1,0.026,5778,2270,9.12,9.3,-0.9,0.025,1290.0,29.0,18247.8,564802.1,70916.57579999999,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,611.0,0.22,0.23,0.077,0.021,2882,518,9.94,10.32,-0.924,0.021,560.0,16.0,7228.200000000001,564802.1,29310.8382,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,612.0,0.15,0.16,0.057,0.017,2962,828,10.87,11.26,-0.943,0.017,1019.0,9.0,6767.700000000001,564802.1,19854.934100000006,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,613.0,0.11,0.12,0.042,0.013,4735,362,11.82,12.22,-0.958,0.013,1280.0,4.0,7819.499999999999,564802.1,26998.4065,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,614.0,0.08,0.09,0.032,0.01,6248,990,12.79,13.18,-0.968,0.01,591.0,4.0,6839.0,564802.1,34004.227000000006,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,615.0,0.05,0.06,0.022,0.008,5775,378,13.77,14.16,-0.978,0.008,1440.0,16.0,5772.0,564802.1,20846.148000000005,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,616.0,0.04,0.05,0.018,0.006,4974,279,14.75,15.15,-0.982,0.006,489.0,6.0,3277.7999999999997,564802.1,16175.601,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,617.0,0.03,0.04,0.014,0.005,7039,910,15.67,16.13,-0.986,0.005,152.0,0.0,3595.5,564802.1,20698.878500000003,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,618.0,0.02,0.03,0.01,0.004,3801,529,16.66,17.12,-0.99,0.004,62.0,0.0,1545.2,564802.1,8990.051600000003,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,619.0,0.01,0.02,0.007,0.003,2422,64,17.72,18.09,-0.993,0.003,15.0,0.0,731.1,564802.1,4340.543100000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,620.0,0.01,0.02,0.006,0.002,3787,879,18.65,19.06,-0.994,0.002,20.0,2.0,761.4,564802.1,4528.6874,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,621.0,0.0,0.01,0.002,0.001,5151,121,19.71,20.08,-0.997,0.001,5.0,0.0,515.6,564802.1,3093.2606,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,622.0,0.0,0.01,0.002,0.001,2348,0,20.65,21.07,-0.998,0.001,6.0,11.0,235.39999999999998,564802.1,1407.7762000000002,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,623.0,0.0,0.01,0.002,0.001,3676,0,21.71,22.11,-0.998,0.001,2.0,2.0,367.8,564802.1,2208.4414000000006,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,624.0,0.0,0.01,0.002,0.001,1351,7,22.71,23.09,-0.998,0.001,2.0,2.0,135.3,564802.1,810.8839,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,625.0,0.0,0.01,0.002,0.001,1715,1,23.71,24.11,-0.998,0.001,13.0,0.0,172.8,564802.1,1023.0722000000002,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,626.0,0.0,0.01,0.002,0.001,1062,0,22.99,26.65,-0.998,0.001,0.0,0.0,106.2,564802.1,638.3682000000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,627.0,0.0,0.01,0.002,0.001,970,10,24.06,27.65,-0.998,0.001,0.0,0.0,97.0,564802.1,583.067,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,628.0,0.0,0.01,0.002,0.001,692,0,24.99,28.65,-0.998,0.001,0.0,0.0,69.2,564802.1,415.9612,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,629.0,0.0,0.01,0.002,0.001,898,0,25.99,29.65,-0.998,0.001,0.0,0.0,89.8,564802.1,539.7878,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,630.0,0.0,0.01,0.002,0.001,3774,0,26.99,30.64,-0.998,0.001,3.0,0.0,377.7,564802.1,2266.7481000000002,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,631.0,0.0,0.01,0.002,0.001,406,1,27.99,31.64,-0.998,0.001,0.0,0.0,40.6,564802.1,244.04660000000004,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,632.0,0.0,0.01,0.002,0.001,3665,0,28.99,32.64,-0.998,0.001,0.0,0.0,366.5,564802.1,2203.0315,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,633.0,0.0,0.01,0.002,0.001,458,0,29.99,33.64,-0.998,0.001,0.0,0.0,45.800000000000004,564802.1,275.3038000000001,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,634.0,0.0,0.01,0.002,0.0,6379,0,30.99,34.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,635.0,0.0,0.01,0.002,0.0,815,0,31.99,35.4,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,636.0,0.0,0.01,0.002,0.0,212,0,32.99,36.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,637.0,0.0,0.01,0.002,0.0,3010,0,33.99,37.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,638.0,0.0,0.01,0.001,0.0,268,0,34.99,38.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,639.0,0.0,0.01,0.001,0.0,266,0,35.99,39.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,640.0,0.0,0.01,0.001,0.0,426,0,37.12,40.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,641.0,0.0,0.01,0.001,0.0,313,0,37.99,41.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,642.0,0.0,0.01,0.001,0.0,1065,1,38.99,42.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,643.0,0.0,0.01,0.001,0.0,100,0,39.99,43.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,644.0,0.0,0.01,0.001,0.0,712,0,40.99,44.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,645.0,0.0,0.01,0.001,0.0,201,0,41.99,45.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,646.0,0.0,0.01,0.001,0.0,2,0,43.13,46.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,647.0,0.0,0.01,0.001,0.0,410,0,43.99,47.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,648.0,0.0,0.01,0.001,0.0,27,0,44.99,48.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,649.0,0.0,0.01,0.001,0.0,890,0,46.08,49.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,650.0,0.0,0.01,0.001,0.0,3609,0,46.99,50.64,-0.999,0.0,1.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,655.0,0.0,0.01,0.001,0.0,33,0,51.99,55.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,660.0,0.0,0.01,0.001,0.0,57,0,56.99,60.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,665.0,0.0,0.01,0.001,0.0,0,0,62.08,65.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,670.0,0.0,0.01,0.001,0.0,2,0,66.99,70.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,675.0,0.0,0.01,0.001,0.0,14,0,71.99,75.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,680.0,0.0,0.01,0.001,0.0,0,0,77.32,80.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,685.0,0.0,0.01,0.001,0.0,0,0,81.99,85.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,690.0,0.0,0.01,0.001,0.0,0,0,86.99,90.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,695.0,0.0,0.01,0.001,0.0,0,0,91.99,95.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,700.0,0.0,0.01,0.001,0.0,0,0,97.12,100.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:19.000000000",601.1,705.0,0.0,0.01,0.001,0.0,0,0,101.99,105.54,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1602759.2147]
["2026-03-02T09:32:31.000000000",601.24,542.0,57.36,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,543.0,56.36,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,544.0,55.36,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,545.0,54.36,58.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,48.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,546.0,53.36,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,547.0,52.36,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,548.0,51.36,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,549.0,50.36,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,550.0,49.36,52.54,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,2821.0,140.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,551.0,48.36,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,552.0,47.36,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,553.0,46.36,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,554.0,45.37,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,555.0,44.89,46.54,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1763.0,128.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,556.0,43.37,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,557.0,42.36,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,558.0,41.37,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,559.0,40.36,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,560.0,39.44,42.64,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,76.2,564802.1,-458.14488000000006,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,561.0,38.36,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,11.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,562.0,37.44,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,563.0,36.51,39.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,564.0,35.52,38.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0.0,12.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,565.0,34.6,36.56,1.0,0.0,382,10,0.01,0.02,-0.004,0.001,4158.0,18.0,415.8,564802.1,-2499.95592,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,566.0,33.52,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,567.0,32.52,35.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,568.0,31.52,34.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,569.0,30.52,33.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,442.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,570.0,30.42,31.57,1.0,0.0,35,0,0.02,0.03,-0.006,0.001,8926.0,36.0,892.6,564802.1,-5366.66824,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,571.0,28.53,31.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,572.0,27.53,30.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,573.0,26.53,29.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,44.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,574.0,25.62,27.58,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0.0,35.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,575.0,25.17,27.53,1.0,0.0,70,10,0.02,0.03,-0.007,0.002,5538.0,980.0,1107.6000000000001,564802.1,-6659.334240000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,576.0,23.99,26.72,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1319.0,151.0,263.8,564802.1,-1586.0711200000003,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,577.0,24.13,24.51,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,722.0,121.0,144.4,564802.1,-868.1905600000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,578.0,23.13,23.52,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,475.0,314.0,142.5,564802.1,-856.7669999999999,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,579.0,22.14,22.53,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,3013.0,293.0,903.9,564802.1,-5434.60836,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,580.0,21.15,21.53,1.0,0.0,529,1,0.05,0.06,-0.015,0.004,4905.0,1168.0,1962.0,564802.1,-11796.328800000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,581.0,20.16,20.54,1.0,0.0,4,1,0.06,0.07,-0.018,0.005,2863.0,520.0,1431.5,564802.1,-8606.750600000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,582.0,19.17,19.56,1.0,0.0,1,0,0.07,0.08,-0.023,0.006,1646.0,500.0,987.5999999999999,564802.1,-5937.84624,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,583.0,18.19,18.57,0.957,0.002,4,0,0.09,0.1,-0.026,0.006,1305.0,274.0,783.8,564802.1,-4702.8992800000005,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,584.0,17.21,17.59,0.955,0.004,0,0,0.11,0.12,-0.033,0.008,867.0,1293.0,693.6,564802.1,-4170.20064,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,585.0,16.24,16.62,0.95,0.006,49,0,0.14,0.15,-0.04,0.009,5235.0,943.0,4740.9,564802.1,-28150.658039999995,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,586.0,15.27,15.65,0.945,0.008,0,0,0.17,0.18,-0.048,0.011,1286.0,564.0,1414.6,564802.1,-8505.141039999999,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,587.0,14.31,14.69,0.938,0.011,0,0,0.21,0.22,-0.058,0.013,1625.0,327.0,2112.5,564802.1,-12701.195,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,588.0,13.38,13.74,0.928,0.013,29,0,0.26,0.27,-0.069,0.015,1423.0,347.0,2172.2,564802.1,-12606.800320000002,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,589.0,12.44,12.8,0.914,0.016,5,7,0.32,0.34,-0.084,0.017,2569.0,714.0,4375.3,564802.1,-26209.855320000002,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,590.0,11.56,11.87,0.898,0.019,53,12,0.4,0.41,-0.101,0.02,6858.0,3114.0,13816.7,564802.1,-81860.62972,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,591.0,10.67,10.85,0.879,0.022,36,11,0.49,0.51,-0.121,0.023,2216.0,1335.0,5176.0,564802.1,-30167.818239999997,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,592.0,9.79,9.95,0.857,0.026,33,1,0.61,0.62,-0.144,0.026,3585.0,1478.0,9406.8,564802.1,-55525.716479999995,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,593.0,8.93,9.08,0.831,0.029,34,49,0.74,0.75,-0.17,0.03,1875.0,913.0,5723.599999999999,564802.1,-33226.92736000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,594.0,8.09,8.24,0.803,0.033,40,18,0.9,0.92,-0.199,0.033,1916.0,1204.0,6454.8,564802.1,-37221.56592,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,595.0,7.28,7.41,0.77,0.036,101,86,1.09,1.1,-0.232,0.036,7948.0,2861.0,28976.4,564802.1,-169845.49008,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,596.0,6.5,6.63,0.734,0.04,138,22,1.3,1.32,-0.267,0.04,2061.0,1423.0,8796.0,564802.1,-46247.3808,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,597.0,5.77,5.81,0.695,0.043,89,127,1.55,1.57,-0.307,0.043,4338.0,1295.0,19036.1,564802.1,-109850.75668000002,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,598.0,5.05,5.1,0.653,0.046,168,423,1.83,1.85,-0.349,0.046,2564.0,2198.0,12567.199999999999,564802.1,-66266.26784,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,599.0,4.38,4.42,0.607,0.049,124,1241,2.15,2.17,-0.395,0.049,2866.0,1660.0,14651.0,564802.1,-80781.40392000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,600.0,3.74,3.78,0.556,0.051,1044,5382,2.51,2.54,-0.444,0.051,10793.0,3702.0,60368.700000000004,564802.1,-298935.92675999994,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,601.0,3.16,3.19,0.505,0.053,431,3194,2.93,2.95,-0.495,0.052,3040.0,1251.0,18092.299999999996,564802.1,-81309.89387999999,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,602.0,2.63,2.65,0.453,0.052,383,2362,3.38,3.42,-0.547,0.052,2424.0,807.0,14596.4,564802.1,-63810.80368,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,603.0,2.15,2.17,0.4,0.052,568,2335,3.9,3.96,-0.6,0.051,3305.0,516.0,19809.1,564802.1,-83583.78356,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,604.0,1.73,1.75,0.347,0.05,1112,1111,4.48,4.54,-0.653,0.05,8842.0,972.0,49770.00000000001,564802.1,-232379.26,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,605.0,1.37,1.38,0.296,0.048,3883,2319,5.08,5.19,-0.704,0.048,13014.0,5495.0,81105.6,564802.1,-263516.27712000004,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,606.0,1.06,1.07,0.248,0.044,3853,2329,5.76,5.87,-0.752,0.044,4840.0,315.0,38249.2,564802.1,-26110.650719999998,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,607.0,0.8,0.81,0.203,0.04,3709,1957,6.48,6.62,-0.797,0.04,3147.0,138.0,27424.0,564802.1,13515.875200000002,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,608.0,0.6,0.61,0.164,0.035,3472,3140,7.28,7.44,-0.836,0.035,3831.0,53.0,25560.5,564802.1,-7554.580599999998,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,609.0,0.43,0.44,0.129,0.03,3293,2338,8.11,8.28,-0.871,0.03,1839.0,9.0,15395.999999999998,564802.1,26226.088799999998,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,610.0,0.31,0.32,0.1,0.026,5778,3063,8.85,9.27,-0.9,0.025,1290.0,30.0,18247.8,564802.1,70933.09271999999,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,611.0,0.22,0.23,0.077,0.021,2882,535,9.75,10.18,-0.924,0.021,560.0,16.0,7228.200000000001,564802.1,29317.66488,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,612.0,0.16,0.17,0.057,0.017,2962,872,10.71,11.11,-0.943,0.017,1019.0,9.0,6767.700000000001,564802.1,19859.558440000004,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,613.0,0.11,0.12,0.042,0.013,4735,367,11.63,12.08,-0.958,0.013,1280.0,4.0,7819.499999999999,564802.1,27004.6946,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,614.0,0.07,0.08,0.032,0.01,6248,1006,12.6,13.03,-0.968,0.01,591.0,4.0,6839.0,564802.1,34012.14680000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,615.0,0.05,0.06,0.022,0.008,5775,516,13.58,13.97,-0.978,0.008,1440.0,17.0,5772.0,564802.1,20851.003200000006,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,616.0,0.04,0.05,0.018,0.006,4974,283,14.56,15.0,-0.982,0.006,489.0,6.0,3277.7999999999997,564802.1,16179.368400000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,617.0,0.02,0.03,0.014,0.005,7039,915,15.55,15.99,-0.986,0.005,152.0,0.0,3595.5,564802.1,20703.6994,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,618.0,0.02,0.03,0.01,0.004,3801,532,16.54,16.92,-0.99,0.004,62.0,0.0,1545.2,564802.1,8992.145440000002,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,619.0,0.01,0.02,0.007,0.003,2422,80,17.53,17.92,-0.993,0.003,15.0,0.0,731.1,564802.1,4341.554040000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,620.0,0.01,0.02,0.006,0.002,3787,882,18.55,18.91,-0.994,0.002,20.0,2.0,761.4,564802.1,4529.742160000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,621.0,0.0,0.01,0.002,0.001,5151,122,19.54,19.92,-0.997,0.001,5.0,0.0,515.6,564802.1,3093.98104,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,622.0,0.0,0.01,0.002,0.001,2348,0,20.54,20.9,-0.998,0.001,6.0,11.0,235.39999999999998,564802.1,1408.1040800000003,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,623.0,0.0,0.01,0.002,0.001,3676,0,21.52,21.9,-0.998,0.001,2.0,2.0,367.8,564802.1,2208.9557600000003,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,624.0,0.0,0.01,0.002,0.001,1351,7,22.52,22.9,-0.998,0.001,2.0,2.0,135.3,564802.1,811.07276,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,625.0,0.0,0.01,0.002,0.001,1715,1,23.54,23.91,-0.998,0.001,13.0,0.0,172.8,564802.1,1023.3104800000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,626.0,0.0,0.01,0.002,0.001,1062,0,22.95,26.65,-0.998,0.001,0.0,0.0,106.2,564802.1,638.51688,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,627.0,0.0,0.01,0.002,0.001,970,10,24.06,27.65,-0.998,0.001,0.0,0.0,97.0,564802.1,583.2028,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,628.0,0.0,0.01,0.002,0.001,692,0,24.95,28.65,-0.998,0.001,0.0,0.0,69.2,564802.1,416.0580800000001,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,629.0,0.0,0.01,0.002,0.001,898,0,25.95,29.65,-0.998,0.001,0.0,0.0,89.8,564802.1,539.91352,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,630.0,0.0,0.01,0.002,0.001,3774,0,26.95,30.64,-0.998,0.001,3.0,0.0,377.7,564802.1,2267.27604,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,631.0,0.0,0.01,0.002,0.001,406,1,27.95,31.64,-0.998,0.001,0.0,0.0,40.6,564802.1,244.10344,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,632.0,0.0,0.01,0.002,0.001,3665,0,28.95,32.64,-0.998,0.001,0.0,0.0,366.5,564802.1,2203.5446,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,633.0,0.0,0.01,0.002,0.001,458,0,29.95,33.64,-0.998,0.001,0.0,0.0,45.800000000000004,564802.1,275.36792,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,634.0,0.0,0.01,0.002,0.0,6379,0,30.95,34.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,635.0,0.0,0.01,0.002,0.0,815,0,31.95,35.4,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,636.0,0.0,0.01,0.002,0.0,212,0,32.95,36.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,637.0,0.0,0.01,0.002,0.0,3010,0,33.95,37.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,638.0,0.0,0.01,0.001,0.0,268,0,34.95,38.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,639.0,0.0,0.01,0.001,0.0,266,0,35.95,39.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,640.0,0.0,0.01,0.001,0.0,426,0,37.12,40.64,-0.998,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,641.0,0.0,0.01,0.001,0.0,313,0,37.95,41.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,642.0,0.0,0.01,0.001,0.0,1065,1,38.95,42.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,643.0,0.0,0.01,0.001,0.0,100,0,39.95,43.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,644.0,0.0,0.01,0.001,0.0,712,0,40.98,44.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,645.0,0.0,0.01,0.001,0.0,201,0,41.98,45.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,646.0,0.0,0.01,0.001,0.0,2,0,43.13,46.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,647.0,0.0,0.01,0.001,0.0,410,0,43.98,47.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,648.0,0.0,0.01,0.001,0.0,27,0,44.98,48.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,649.0,0.0,0.01,0.001,0.0,890,0,46.08,49.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,650.0,0.0,0.01,0.001,0.0,3609,0,46.97,50.64,-0.999,0.0,1.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,655.0,0.0,0.01,0.001,0.0,33,0,51.97,55.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,660.0,0.0,0.01,0.001,0.0,57,0,56.97,60.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,665.0,0.0,0.01,0.001,0.0,0,0,62.08,65.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,670.0,0.0,0.01,0.001,0.0,2,0,67.14,70.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,675.0,0.0,0.01,0.001,0.0,14,0,72.14,75.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,680.0,0.0,0.01,0.001,0.0,0,0,77.14,80.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,685.0,0.0,0.01,0.001,0.0,0,0,82.14,85.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,690.0,0.0,0.01,0.001,0.0,0,0,87.14,90.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,695.0,0.0,0.01,0.001,0.0,0,0,91.97,95.64,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,700.0,0.0,0.01,0.001,0.0,0,0,97.27,100.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:31.000000000",601.24,705.0,0.0,0.01,0.001,0.0,0,0,102.14,105.44,-0.999,0.0,0.0,0.0,0.0,564802.1,0.0,-1603132.5074799994]
["2026-03-02T09:32:43.000000000",602.13,543.0,57.16,60.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,544.0,56.16,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,545.0,55.16,58.66,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,48.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,546.0,54.16,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,547.0,53.16,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,548.0,52.16,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,549.0,51.16,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,550.0,50.16,52.98,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,2821.0,140.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,551.0,49.16,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,552.0,48.16,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,553.0,47.16,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,554.0,46.16,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,555.0,45.16,48.62,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,1763.0,142.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,556.0,44.16,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,557.0,43.16,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,558.0,42.16,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,559.0,41.16,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,560.0,40.16,42.24,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,762.0,0.0,79.5,569509.5,-438.95276999999993,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,561.0,39.16,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,11.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,562.0,38.16,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,563.0,37.17,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,564.0,36.16,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,12.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,565.0,35.16,37.47,0.997,0.001,382,10,0.01,0.02,-0.003,0.001,4158.0,19.0,454.0,569509.5,-2273.64288,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,566.0,34.17,36.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,567.0,33.17,35.22,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,568.0,32.17,34.55,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,569.0,31.17,33.22,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,443.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,570.0,30.67,32.31,0.994,0.001,35,0,0.02,0.03,-0.006,0.001,8926.0,37.0,896.1,569509.5,-5353.53783,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,571.0,29.17,31.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,572.0,28.17,30.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,573.0,27.18,29.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,44.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,574.0,26.18,28.23,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0.0,35.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,575.0,25.42,27.23,0.993,0.002,70,10,0.02,0.03,-0.007,0.002,5538.0,982.0,1121.6000000000001,569509.5,-6584.893679999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,576.0,24.24,26.3,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1319.0,151.0,264.4,569509.5,-1584.8061599999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,577.0,24.79,25.33,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,722.0,121.0,144.4,569509.5,-869.47572,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,578.0,23.95,24.33,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,475.0,358.0,142.5,569509.5,-858.0352499999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,579.0,22.95,23.31,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,3013.0,293.0,903.9,569509.5,-5442.65307,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,580.0,21.96,22.32,0.985,0.004,529,1,0.05,0.06,-0.015,0.004,4905.0,1170.0,2173.6,569509.5,-10539.68352,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,581.0,20.97,21.35,0.982,0.004,4,1,0.05,0.06,-0.018,0.004,2863.0,520.0,1146.8,569509.5,-6885.958679999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,582.0,19.98,20.36,0.979,0.005,1,0,0.06,0.07,-0.021,0.005,1646.0,500.0,823.5000000000001,569509.5,-4952.51925,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,583.0,18.99,19.38,0.974,0.006,4,0,0.08,0.09,-0.026,0.006,1305.0,275.0,785.4,569509.5,-4700.22678,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,584.0,18.01,18.39,0.969,0.007,0,0,0.1,0.11,-0.031,0.007,867.0,1303.0,606.9,569509.5,-3654.32697,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,585.0,17.03,17.42,0.964,0.008,49,0,0.12,0.13,-0.036,0.008,5235.0,946.0,4227.200000000001,569509.5,-24981.16944,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,586.0,16.06,16.44,0.957,0.01,0,0,0.14,0.16,-0.043,0.01,1286.0,581.0,1286.0,569509.5,-7743.3918,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,587.0,15.1,15.45,0.947,0.012,0,0,0.18,0.19,-0.053,0.012,1625.0,388.0,1950.0,569509.5,-11741.535,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,588.0,14.15,14.52,0.936,0.014,29,0,0.23,0.24,-0.064,0.014,1423.0,351.0,2032.8,569509.5,-11751.169080000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,589.0,13.21,13.56,0.923,0.016,5,7,0.28,0.29,-0.077,0.016,2569.0,726.0,4118.4,569509.5,-24701.78112,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,590.0,12.24,12.62,0.907,0.019,53,12,0.34,0.36,-0.093,0.019,6858.0,3286.0,13130.9,569509.5,-77852.39834999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,591.0,11.36,11.66,0.889,0.022,36,11,0.43,0.44,-0.111,0.022,2216.0,1344.0,4954.4,569509.5,-28878.154799999997,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,592.0,10.46,10.76,0.869,0.025,33,1,0.52,0.53,-0.133,0.025,3585.0,1500.0,9045.0,569509.5,-53469.14400000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,593.0,9.58,9.77,0.844,0.028,34,50,0.64,0.65,-0.157,0.028,1875.0,1016.0,5345.2,569509.5,-31038.59724,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,594.0,8.7,8.9,0.816,0.031,40,18,0.77,0.79,-0.184,0.031,1916.0,1339.0,6063.6,569509.5,-35017.472279999994,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,595.0,7.94,8.07,0.786,0.035,101,87,0.93,0.95,-0.215,0.035,7948.0,3275.0,28171.500000000004,569509.5,-165371.99385,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,596.0,7.14,7.26,0.751,0.038,138,26,1.12,1.13,-0.249,0.038,2061.0,1520.0,8356.199999999999,569509.5,-44000.047620000005,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,597.0,6.39,6.47,0.714,0.042,89,144,1.33,1.35,-0.287,0.041,4338.0,1448.0,18159.6,569509.5,-104842.87560000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,598.0,5.67,5.74,0.673,0.045,168,465,1.57,1.6,-0.328,0.045,2564.0,2327.0,12294.0,569509.5,-64921.6566,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,599.0,4.97,4.99,0.629,0.047,124,1301,1.86,1.88,-0.372,0.047,2866.0,1744.0,14053.0,569509.5,-77598.90162,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,600.0,4.28,4.33,0.581,0.05,1044,5662,2.18,2.21,-0.419,0.05,10793.0,3859.0,59185.0,569509.5,-293508.2685,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,601.0,3.66,3.7,0.531,0.052,431,3761,2.54,2.57,-0.469,0.051,3040.0,1352.0,17745.2,569509.5,-79859.29763999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,602.0,3.08,3.11,0.479,0.053,383,2943,2.96,2.99,-0.521,0.053,2424.0,872.0,14877.100000000002,569509.5,-65134.20849,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,603.0,2.55,2.57,0.425,0.053,568,2683,3.43,3.45,-0.575,0.053,3305.0,539.0,20526.9,569509.5,-87345.57992999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,604.0,2.07,2.1,0.371,0.052,1112,1437,3.95,3.99,-0.629,0.052,8842.0,985.0,51760.799999999996,569509.5,-242032.1748,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,605.0,1.65,1.67,0.318,0.05,3883,2506,4.53,4.59,-0.682,0.05,13014.0,5509.0,84485.0,569509.5,-274902.4515000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,606.0,1.29,1.3,0.267,0.047,3853,2611,5.14,5.3,-0.733,0.046,4840.0,316.0,40373.1,569509.5,-25017.899369999985,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,607.0,0.99,1.0,0.22,0.042,3709,2362,5.84,6.01,-0.78,0.042,3147.0,141.0,28795.2,569509.5,14212.67652000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,608.0,0.74,0.76,0.177,0.038,3472,3466,6.58,6.79,-0.822,0.037,3831.0,56.0,27368.3,569509.5,-5907.497429999988,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,609.0,0.55,0.56,0.139,0.033,3293,2424,7.37,7.62,-0.858,0.032,1839.0,11.0,16751.7,569509.5,29998.718730000008,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,610.0,0.39,0.41,0.107,0.027,5778,3468,8.11,8.47,-0.89,0.026,1290.0,30.0,18954.6,569509.5,73740.45258000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,611.0,0.28,0.29,0.081,0.022,2882,703,8.99,9.4,-0.915,0.02,560.0,16.0,7460.4,569509.5,31433.594519999995,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,612.0,0.19,0.21,0.061,0.018,2962,911,9.9,10.32,-0.932,0.015,1019.0,9.0,6860.1,569509.5,22899.60602999999,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,613.0,0.14,0.15,0.046,0.014,4735,383,10.96,11.27,-0.944,0.01,1280.0,4.0,7909.0,569509.5,32207.933700000005,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,614.0,0.09,0.1,0.03,0.01,6248,1268,11.92,12.23,-0.953,0.004,591.0,4.0,6484.400000000001,569509.5,36197.64708,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,615.0,0.06,0.07,0.022,0.008,5775,535,12.86,13.2,-1.0,0.0,1440.0,19.0,4620.0,569509.5,27818.406000000003,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,616.0,0.04,0.05,0.018,0.007,4974,355,13.84,14.14,-1.0,0.0,489.0,6.0,3481.7999999999997,569509.5,20964.96234,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,617.0,0.03,0.04,0.014,0.005,7039,958,14.83,15.13,-1.0,0.0,152.0,0.0,3519.5,569509.5,21191.965350000002,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,618.0,0.02,0.03,0.01,0.004,3801,537,15.73,16.11,-1.0,0.0,62.0,0.0,1520.4,569509.5,9154.784520000001,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,619.0,0.01,0.02,0.007,0.003,2422,86,16.81,17.11,-1.0,0.0,15.0,0.0,726.6,569509.5,4375.07658,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,620.0,0.01,0.02,0.006,0.002,3787,882,17.81,18.1,-1.0,0.0,20.0,2.0,757.4,569509.5,4560.53262,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,621.0,0.0,0.01,0.002,0.001,5151,122,18.78,19.11,-1.0,0.0,5.0,0.0,515.1,569509.5,3101.57163,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,622.0,0.0,0.01,0.002,0.001,2348,1,19.8,20.1,-1.0,0.0,6.0,11.0,234.79999999999998,569509.5,1413.8012399999998,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,623.0,0.0,0.01,0.002,0.001,3676,0,20.77,21.09,-1.0,0.0,2.0,2.0,367.6,569509.5,2213.42988,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,624.0,0.0,0.01,0.002,0.001,1351,7,21.68,22.1,-1.0,0.0,2.0,2.0,135.1,569509.5,813.47763,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,625.0,0.0,0.01,0.002,0.001,1715,1,22.77,23.09,-1.0,0.0,13.0,0.0,171.5,569509.5,1032.65295,-1547244.6884700002]
["2026-03-02T09:32:43.000000000",602.13,655.0,0.0,0.01,0.001,0.0,33,0,51.95,54.85,-1.0,0.0,0.0,0.0,0.0,569509.5,0.0,-1547244.6884700002]
["2026-03-02T09:33:07.000000000",602.58,556.0,44.6,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,583347.2999999999,0.0,-1454249.0971799993]
["2026-03-02T09:33:19.000000000",602.51,549.0,51.6,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,590279.3999999998,0.0,-1446865.1039599995]
["2026-03-02T09:33:31.000000000",602.47,574.0,27.13,28.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0.0,195.0,0.0,590279.3999999998,0.0,-1446769.0481200002]
["2026-03-02T09:33:44.000000000",602.45,567.0,34.17,35.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,12.0,0.0,586623.2999999998,0.0,-1454400.45035]
["2026-03-02T09:33:55.000000000",602.59,560.0,41.16,42.78,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,762.0,57.0,0.0,591754.2999999998,0.0,-1442051.5005099997]
["2026-03-02T09:33:55.000000000",602.59,593.0,10.12,10.24,0.867,0.024,34,50,0.59,0.6,-0.133,0.025,1875.0,1218.0,4769.1,591754.2999999998,-27754.69281,-1442051.5005099997]
["2026-03-02T09:34:07.000000000",602.59,586.0,16.59,16.89,0.949,0.006,0,0,0.14,0.15,-0.04,0.009,1286.0,604.0,1157.4,587761.3,-6974.376660000001,-1493378.9115300002]
["2026-03-02T09:34:19.000000000",602.52,611.0,0.26,0.27,0.094,0.027,2882,2734,8.57,8.82,-0.906,0.027,560.0,25.0,9293.4,595188.2999999999,37774.38888,-1456703.5662000002]
["2026-03-02T09:34:31.000000000",603.23,605.0,1.99,2.01,0.369,0.054,3883,4088,3.75,3.79,-0.631,0.054,13014.0,5703.0,91243.8,595188.2999999999,-297437.02902,-1458420.1225500002]
["2026-03-02T09:34:43.000000000",603.86,598.0,6.93,7.03,0.747,0.039,168,586,1.14,1.15,-0.253,0.04,2564.0,3208.0,10911.199999999999,605111.7999999999,-57975.390880000006,-1364694.6147199997]
["2026-03-02T09:34:55.000000000",603.47,623.0,0.0,0.01,0.003,0.001,3676,131,19.39,19.68,-0.997,0.001,2.0,2.0,367.8,606463.8,2217.1487800000004,-1254384.8114]
["2026-03-02T09:35:07.000000000",603.56,616.0,0.06,0.07,0.027,0.01,4974,1343,12.38,12.76,-0.973,0.01,489.0,7.0,5463.0,605459.1000000001,27069.665999999997,-1288433.41388]
["2026-03-02T09:35:19.000000000",603.38,609.0,0.69,0.7,0.2,0.043,3293,5206,6.24,6.35,-0.8,0.043,1839.0,28.0,22067.6,611160.0000000001,37724.524359999996,-1305406.5961999998]
["2026-03-02T09:35:19.000000000",603.38,642.0,0.0,0.01,0.001,0.0,1065,1,36.83,40.28,-0.999,0.0,0.0,0.0,0.0,611160.0000000001,0.0,-1305406.5961999998]
["2026-03-02T09:35:31.000000000",603.52,635.0,0.0,0.01,0.002,0.001,815,0,29.7,33.27,-0.998,0.001,0.0,0.0,81.5,611160.0000000001,491.86879999999996,-1305709.4848]
["2026-03-02T09:35:43.000000000",603.51,700.0,0.0,0.01,0.001,0.0,0,0,94.73,98.27,-0.999,0.0,0.0,0.0,0.0,615139.3000000002,0.0,-1256141.4894299998]
["2026-03-02T09:35:55.000000000",603.78,620.0,0.01,0.02,0.007,0.003,3787,1166,16.17,16.44,-0.993,0.003,20.0,2.0,1142.1000000000001,608943.3000000002,6823.317779999999,-1326473.86722]
["2026-03-02T09:36:07.000000000",603.92,647.0,0.0,0.01,0.001,0.0,410,0,41.23,44.98,-0.999,0.0,0.0,0.0,0.0,613131.2000000004,0.0,-1248032.0838400004]
["2026-03-02T09:36:31.000000000",603.95,552.0,49.96,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,611674.5000000002,0.0,-1260241.3267500007]
["2026-03-02T09:36:43.000000000",603.98,545.0,56.98,60.61,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,48.0,0.0,616121.6000000002,0.0,-1226556.5442]
["2026-03-02T09:36:55.000000000",603.98,570.0,33.73,34.37,0.996,0.001,35,1,0.01,0.02,-0.004,0.001,8926.0,394.0,896.1,619894.9999999999,-5369.98618,-1207226.7682800004]
["2026-03-02T09:37:06.000000000",604.46,564.0,38.68,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,12.0,0.0,621354.1999999998,0.0,-1211561.4901999997]
["2026-03-02T09:37:06.000000000",604.46,565.0,37.72,40.63,0.999,0.0,382,10,0.0,0.01,-0.001,0.0,4158.0,213.0,0.0,621354.1999999998,0.0,-1211561.4901999997]
["2026-03-02T09:37:19.000000000",604.36,590.0,14.46,14.74,0.943,0.013,53,13,0.21,0.22,-0.057,0.013,6858.0,5302.0,8984.3,621354.1999999998,-53464.70740000001,-1211361.0532]
["2026-03-02T09:37:30.000000000",604.67,583.0,21.53,21.89,1.0,0.0,4,3,0.05,0.06,-0.015,0.004,1305.0,497.0,522.0,622103.2000000002,-3156.3774,-1168377.2355199994]
["2026-03-02T09:37:42.000000000",604.52,576.0,27.03,29.82,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,1319.0,253.0,263.8,625495.5000000001,-1594.7237599999999,-1171553.1102800001]
["2026-03-02T09:37:54.000000000",604.3,601.0,4.84,4.88,0.677,0.049,431,6934,1.59,1.61,-0.323,0.049,3040.0,5025.0,17007.9,628034.6000000001,-77254.3163,-1199512.5365999998]
["2026-03-02T09:38:06.000000000",603.87,593.0,11.21,11.44,0.897,0.019,34,70,0.4,0.41,-0.099,0.02,1875.0,2169.0,3814.6,620611.7000000003,-22255.024980000002,-1272062.4207899997]
["2026-03-02T09:38:18.000000000",603.51,618.0,0.02,0.03,0.015,0.006,3801,762,14.31,14.67,-0.985,0.006,62.0,0.0,2317.8,620611.7000000003,13539.14334,-1271304.07467]
["2026-03-02T09:38:30.000000000",603.73,611.0,0.35,0.36,0.118,0.032,2882,5061,7.5,7.6,-0.882,0.032,560.0,49.0,11014.400000000001,615981.5,44859.55392000001,-1333352.7982500005]
["2026-03-02T09:38:43.000000000",603.66,604.0,2.66,2.67,0.495,0.057,1112,11572,2.88,2.9,-0.505,0.057,8842.0,4949.0,56737.8,621359.9000000001,-265978.6326,-1283155.9948199994]
["2026-03-02T09:38:43.000000000",603.66,637.0,0.0,0.01,0.002,0.0,3010,0,31.5,35.08,-0.998,0.0,0.0,0.0,0.0,621359.9000000001,0.0,-1283155.9948199994]
["2026-03-02T09:38:54.000000000",603.67,630.0,0.0,0.01,0.002,0.001,3774,0,24.42,28.16,-0.998,0.001,3.0,0.0,377.7,616147.6,2276.4395699999995,-1327388.2308799995]
["2026-03-02T09:39:19.000000000",603.12,563.0,38.96,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,612317.1999999998,0.0,-1357964.48592]
["2026-03-02T09:39:19.000000000",603.12,649.0,0.0,0.01,0.001,0.0,890,0,43.86,47.43,-1.0,0.0,0.0,0.0,0.0,612317.1999999998,0.0,-1357964.48592]
["2026-03-02T09:39:31.000000000",602.73,641.0,0.0,0.01,0.001,0.0,313,0,36.26,39.36,-0.999,0.0,0.0,0.0,0.0,610092.7000000001,0.0,-1431832.7306699995]
["2026-03-02T09:39:54.000000000",602.88,546.0,55.44,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,604154.4000000001,0.0,-1502489.0956800005]
["2026-03-02T09:39:54.000000000",602.88,695.0,0.0,0.01,0.001,0.0,0,0,90.27,93.58,-0.999,0.0,0.0,0.0,0.0,604154.4000000001,0.0,-1502489.0956800005]
["2026-03-02T09:40:06.000000000",603.25,665.0,0.0,0.01,0.001,0.0,0,0,60.22,63.61,-0.999,0.0,0.0,0.0,0.0,608290.4999999999,0.0,-1453450.64275]
["2026-03-02T09:40:18.000000000",603.13,566.0,36.99,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,586.0,0.0,608290.4999999999,0.0,-1453161.5187099995]
["2026-03-02T09:40:30.000000000",603.48,559.0,42.46,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,608164.7999999998,0.0,-1459693.80312]
["2026-03-02T09:40:42.000000000",603.58,584.0,17.89,21.35,1.0,0.0,0,3,0.05,0.06,-0.016,0.004,867.0,2006.0,346.8,611859.7,-2093.2154400000004,-1333970.3472600002]
["2026-03-02T09:40:54.000000000",603.08,577.0,25.25,27.84,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,722.0,302.0,144.4,602661.6000000001,-870.8475200000001,-1418219.8142399997]
["2026-03-02T09:41:06.000000000",602.91,569.0,33.55,35.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,447.0,0.0,603814.7000000002,0.0,-1482930.097109999]
["2026-03-02T09:41:18.000000000",602.83,594.0,9.29,9.51,0.864,0.026,40,51,0.56,0.57,-0.134,0.027,1916.0,4348.0,5277.2,603814.7000000002,-30558.65836,-1482733.32743]
["2026-03-02T09:41:30.000000000",603.18,588.0,15.02,15.52,0.949,0.007,29,10,0.14,0.14,-0.043,0.01,1423.0,1593.0,1443.3,605059.0000000001,-8460.80586,-1477293.9796799999]
["2026-03-02T09:41:42.000000000",603.05,581.0,21.99,22.8,1.0,0.0,4,10,0.03,0.04,-0.01,0.003,2863.0,648.0,858.9000000000001,612114.9999999998,-5179.59645,-1471037.9564999996]
["2026-03-02T09:41:42.000000000",603.05,614.0,0.06,0.07,0.033,0.013,6248,5502,10.26,11.13,-0.967,0.013,591.0,11.0,8890.699999999999,612114.9999999998,44348.90004999999,-1471037.9564999996]
["2026-03-02T09:41:54.000000000",602.9,606.0,1.32,1.34,0.312,0.054,3853,9856,4.39,4.46,-0.688,0.054,4840.0,1149.0,46942.200000000004,601096.7000000001,-32133.3642,-1495503.6992999988]
["2026-03-02T09:42:06.000000000",603.67,632.0,0.0,0.01,0.002,0.001,3665,225,26.88,30.34,-1.0,0.0,0.0,0.0,366.5,603307.2,2212.45055,-1512256.1316799987]
["2026-03-02T09:42:18.000000000",603.34,649.0,0.0,0.01,0.001,0.0,890,0,43.93,47.47,-0.999,0.0,0.0,0.0,0.0,617138.1,0.0,-1393816.157780001]
["2026-03-02T09:42:30.000000000",603.24,619.0,0.01,0.02,0.007,0.003,2422,435,14.74,15.98,-0.993,0.003,15.0,1.0,731.1,613704.2000000001,4355.99604,-1437793.5844799997]
["2026-03-02T09:42:42.000000000",603.29,644.0,0.0,0.01,0.001,0.0,712,0,38.93,42.5,-0.999,0.0,0.0,0.0,0.0,612638.6,0.0,-1497006.2191599996]
["2026-03-02T09:42:53.000000000",603.4,637.0,0.0,0.01,0.002,0.0,3010,0,31.98,35.49,-1.0,0.0,0.0,0.0,0.0,611331.6000000001,0.0,-1426378.4668000005]
["2026-03-02T09:43:06.000000000",603.55,550.0,51.64,55.02,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,2821.0,182.0,0.0,611331.6000000001,0.0,-1426733.0520999995]
["2026-03-02T09:43:06.000000000",603.55,715.0,0.0,0.01,0.001,0.0,0,0,109.98,113.22,-1.0,0.0,0.0,0.0,0.0,611331.6000000001,0.0,-1426733.0520999995]
["2026-03-02T09:43:18.000000000",603.61,680.0,0.0,0.01,0.001,0.0,0,0,74.6,78.2,-0.999,0.0,0.0,0.0,0.0,618915.0,0.0,-1440580.4548799994]
["2026-03-02T09:43:42.000000000",602.96,560.0,41.46,44.74,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,762.0,63.0,0.0,609019.9,0.0,-1542578.4952799997]
["2026-03-02T09:43:54.000000000",603.12,554.0,47.49,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,616369.4,0.0,-1524548.6424]
["2026-03-02T09:44:06.000000000",603.08,547.0,54.44,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,616369.4,0.0,-1524447.5315999999]
["2026-03-02T09:44:18.000000000",603.48,572.0,30.46,32.91,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,0.0,0.0,0.0,619723.9000000001,0.0,-1527562.9743599999]
["2026-03-02T09:44:30.000000000",603.52,565.0,36.76,40.27,0.999,0.0,382,10,0.0,0.01,-0.001,0.0,4158.0,595.0,0.0,624169.2,0.0,-1412559.0796799997]
["2026-03-02T09:44:42.000000000",603.86,590.0,13.33,14.24,0.943,0.009,53,13,0.16,0.17,-0.049,0.012,6858.0,7984.0,8277.300000000001,626729.3000000002,-49407.221340000004,-1434253.85198]
["2026-03-02T09:44:53.000000000",603.67,583.0,20.59,21.83,0.987,0.004,4,3,0.04,0.05,-0.013,0.004,1305.0,615.0,523.6,627011.0,-3141.4986799999997,-1402760.0523999995]
["2026-03-02T09:45:06.000000000",603.18,576.0,26.03,29.24,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1319.0,644.0,132.2,627011.0,-793.7848799999998,-1401621.4296]
["2026-03-02T09:45:06.000000000",603.18,609.0,0.45,0.48,0.185,0.046,3293,10118,5.8,6.65,-0.814,0.046,1839.0,121.0,23607.2,627011.0,40343.091120000005,-1401621.4296]
["2026-03-02T09:45:18.000000000",603.93,602.0,3.71,3.77,0.581,0.059,383,8561,1.75,1.79,-0.419,0.059,2424.0,9832.0,16561.3,625253.6,-72724.64667,-1514131.0208999994]
["2026-03-02T09:45:30.000000000",604.15,600.0,5.25,5.37,0.722,0.049,1044,8334,1.17,1.19,-0.278,0.049,10793.0,20458.0,58001.29999999999,638289.2000000001,-288603.05915,-1400297.6617]
["2026-03-02T09:45:41.000000000",604.51,622.0,0.0,0.01,0.003,0.001,2348,164,15.92,19.44,-1.0,0.0,6.0,11.0,234.79999999999998,639168.9000000001,1419.3894799999998,-1256481.8936299994]
["2026-03-02T09:45:53.000000000",604.41,615.0,0.04,0.05,0.023,0.01,5775,2392,9.15,12.23,-0.977,0.01,1440.0,37.0,7215.000000000001,638965.6,26201.1735,-1289884.67802]
["2026-03-02T09:46:06.000000000",604.16,640.0,0.0,0.01,0.002,0.0,426,0,33.87,37.63,-0.998,0.0,0.0,0.0,0.0,638965.6,0.0,-1289351.1475199999]
["2026-03-02T09:46:18.000000000",603.88,632.0,0.0,0.01,0.002,0.001,3665,225,26.16,29.63,-0.998,0.001,0.0,0.0,366.5,638835.2,2213.2201999999997,-1346262.2935200003]
["2026-03-02T09:46:30.000000000",604.06,626.0,0.0,0.01,0.002,0.001,1062,84,20.34,23.63,-0.998,0.001,0.0,0.0,106.2,633618.6000000001,641.51172,-1410076.5879199998]
["2026-03-02T09:46:30.000000000",604.06,695.0,0.0,0.01,0.001,0.0,0,0,89.29,92.62,-0.999,0.0,0.0,0.0,0.0,633618.6000000001,0.0,-1410076.5879199998]
["2026-03-02T09:46:42.000000000",604.4,660.0,0.0,0.01,0.001,0.0,57,0,53.92,57.56,-1.0,0.0,0.0,0.0,0.0,641931.1000000001,0.0,-1301797.2148000004]
["2026-03-02T09:47:06.000000000",604.11,557.0,45.27,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,642457.0,0.0,-1361251.9369799998]
["2026-03-02T09:47:18.000000000",603.79,549.0,53.21,56.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,643883.4,0.0,-1309849.9501999996]
["2026-03-02T09:47:18.000000000",603.79,710.0,0.0,0.01,0.001,0.0,2,0,104.21,107.79,-1.0,0.0,0.0,0.0,0.0,643883.4,0.0,-1309849.9501999996]
["2026-03-02T09:47:42.000000000",604.22,568.0,34.59,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,644010.1000000001,0.0,-1427571.8631799996]
["2026-03-02T09:47:54.000000000",604.31,561.0,41.5,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,11.0,0.0,644617.5000000002,0.0,-1338527.9163900004]
["2026-03-02T09:48:05.000000000",604.43,554.0,48.7,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,644617.5000000002,0.0,-1338793.7126700003]
["2026-03-02T09:48:05.000000000",604.43,587.0,16.27,17.85,0.977,0.006,0,0,0.06,0.07,-0.023,0.006,1625.0,2057.0,975.0,644617.5000000002,-5893.1925,-1338793.7126700003]
["2026-03-02T09:48:18.000000000",604.7,580.0,23.47,25.0,0.993,0.002,529,22,0.02,0.03,-0.007,0.002,4905.0,2724.0,1086.8,658619.2000000003,-5292.334400000001,-1278022.5654000007]
["2026-03-02T09:48:29.000000000",604.75,605.0,2.28,2.3,0.487,0.066,3883,21100,2.5,2.52,-0.513,0.066,13014.0,11149.0,111520.20000000003,656289.9,-364450.1685,-1272700.6082499998]
["2026-03-02T09:48:41.000000000",604.7,598.0,7.29,7.46,0.833,0.035,168,812,0.63,0.64,-0.168,0.035,2564.0,11242.0,9562.0,653529.6,-50710.142000000014,-1252798.1096000005]
["2026-03-02T09:48:53.000000000",604.8,650.0,0.0,0.01,0.001,0.0,3609,1,43.84,47.14,-1.0,0.0,1.0,0.0,0.0,653529.6,0.0,-1253005.2863999999]
["2026-03-02T09:49:05.000000000",604.51,617.0,0.02,0.03,0.013,0.006,7039,2162,12.08,12.72,-0.987,0.006,152.0,0.0,4314.6,656133.0,24979.562220000007,-1254986.9403999993]
["2026-03-02T09:49:17.000000000",604.76,610.0,0.46,0.47,0.161,0.045,5778,16656,5.64,5.76,-0.838,0.045,1290.0,920.0,31806.0,651574.2000000001,122137.32959999997,-1288219.8378399995]
["2026-03-02T09:49:29.000000000",604.83,603.0,3.53,3.55,0.602,0.062,568,15165,1.69,1.71,-0.398,0.061,3305.0,15635.0,23682.1,651961.6,-100637.05887000001,-1309605.7381800006]
["2026-03-02T09:49:29.000000000",604.83,636.0,0.0,0.01,0.002,0.001,212,2,29.8,33.17,-0.998,0.001,0.0,0.0,21.2,651961.6,128.22396,-1309605.7381800006]
["2026-03-02T09:49:41.000000000",604.93,629.0,0.0,0.01,0.002,0.001,898,10,22.89,25.89,-0.998,0.001,0.0,0.0,89.8,659105.2000000002,543.22714,-1248764.2581599995]
["2026-03-02T09:49:53.000000000",604.87,670.0,0.0,0.01,0.001,0.0,2,0,63.84,66.99,-0.999,0.0,0.0,0.0,0.0,659105.2000000002,0.0,-1248640.3994399998]
["2026-03-02T09:50:05.000000000",604.93,647.0,0.0,0.01,0.001,0.0,410,0,40.82,43.88,-0.999,0.0,0.0,0.0,0.0,660342.6,0.0,-1219881.2703799997]
["2026-03-02T09:50:17.000000000",604.94,640.0,0.0,0.01,0.002,0.0,426,0,33.8,36.96,-0.998,0.0,0.0,0.0,0.0,658294.6,0.0,-1285052.264160001]
["2026-03-02T09:50:41.000000000",604.58,545.0,57.84,61.24,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,48.0,0.0,649933.3,0.0,-1280468.3972600007]
["2026-03-02T09:50:41.000000000",604.58,690.0,0.0,0.01,0.001,0.0,0,0,83.77,87.12,-1.0,0.0,0.0,0.0,0.0,649933.3,0.0,-1280468.3972600007]
["2026-03-02T09:51:05.000000000",604.44,563.0,40.56,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,654334.9999999999,0.0,-1349778.5906400003]
["2026-03-02T09:51:18.000000000",604.56,556.0,46.82,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,654503.5,0.0,-1343459.8821599998]
["2026-03-02T09:51:30.000000000",604.15,549.0,53.7,57.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,654662.9,0.0,-1362316.5636500004]
["2026-03-02T09:51:30.000000000",604.15,582.0,22.01,23.17,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1646.0,1138.0,493.79999999999995,654662.9,-2983.2926999999995,-1362316.5636500004]
["2026-03-02T09:51:42.000000000",604.3,575.0,29.13,29.51,1.0,0.0,70,20,0.01,0.02,-0.004,0.001,5538.0,1329.0,553.8000000000001,656867.0,-3346.6134,-1379354.6338000004]
["2026-03-02T09:51:54.000000000",604.18,568.0,35.93,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,656867.0,0.0,-1379080.72588]
["2026-03-02T09:52:06.000000000",603.5,615.0,0.03,0.04,0.019,0.009,5775,2996,10.91,11.53,-0.981,0.009,1440.0,54.0,6493.499999999999,649163.2000000002,23545.552499999994,-1461184.5439999998]
["2026-03-02T09:52:18.000000000",603.62,586.0,15.77,19.36,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,1286.0,2255.0,771.6,635968.6,-4657.53192,-1518287.80048]
["2026-03-02T09:52:30.000000000",603.35,611.0,0.17,0.18,0.078,0.028,2882,8098,7.6,7.9,-0.922,0.028,560.0,108.0,9637.6,642098.6000000001,39227.4036,-1552207.1708000011]
["2026-03-02T09:52:42.000000000",603.46,604.0,2.17,2.18,0.459,0.064,1112,25804,2.69,2.7,-0.541,0.065,8842.0,18475.0,64589.8,639458.3,-303879.52452000004,-1576682.27002]
["2026-03-02T09:52:54.000000000",603.81,597.0,7.36,7.49,0.815,0.037,89,354,0.65,0.66,-0.185,0.037,4338.0,9409.0,16379.900000000001,639458.3,-94926.78153,-1577596.7279699997]
["2026-03-02T09:52:54.000000000",603.81,630.0,0.0,0.01,0.002,0.001,3774,5,24.73,28.1,-0.998,0.001,3.0,0.0,377.7,639458.3,2276.9675099999995,-1577596.7279699997]
["2026-03-02T09:53:06.000000000",603.24,623.0,0.0,0.01,0.002,0.001,3676,131,18.47,20.74,-0.997,0.001,2.0,5.0,367.8,644620.8,2216.3037600000002,-1535227.7028]
["2026-03-02T09:53:18.000000000",603.46,648.0,0.0,0.01,0.001,0.0,27,0,42.57,46.33,-0.999,0.0,0.0,0.0,0.0,642405.1,0.0,-1580248.7186200006]
["2026-03-02T09:53:30.000000000",602.96,640.0,0.0,0.01,0.001,0.0,426,0,35.06,38.23,-1.0,0.0,0.0,0.0,0.0,638786.8999999999,0.0,-1577775.6823199997]
["2026-03-02T09:53:41.000000000",603.37,634.0,0.0,0.01,0.002,0.001,6379,0,28.75,32.48,-1.0,0.0,0.0,0.0,637.9000000000001,640812.8999999999,3848.8972300000005,-1562829.0627899996]
["2026-03-02T09:53:53.000000000",603.47,695.0,0.0,0.01,0.001,0.0,0,0,89.78,93.5,-1.0,0.0,0.0,0.0,0.0,640812.8999999999,0.0,-1563088.0794900001]
["2026-03-02T09:54:05.000000000",603.4,660.0,0.0,0.01,0.001,0.0,57,0,54.78,58.51,-0.999,0.0,0.0,0.0,0.0,643779.2999999999,0.0,-1610364.1778000002]
["2026-03-02T09:54:17.000000000",603.71,645.0,0.0,0.01,0.001,0.0,201,0,39.53,43.22,-0.999,0.0,0.0,0.0,0.0,650783.7000000001,0.0,-1541179.26237]
["2026-03-02T09:54:29.000000000",603.68,558.0,43.85,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,647774.8,0.0,-1562391.4521599992]
["2026-03-02T09:54:41.000000000",603.75,551.0,50.85,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,647774.8,0.0,-1562572.62]
["2026-03-02T09:54:53.000000000",603.78,576.0,26.85,27.98,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1319.0,759.0,263.8,653193.0000000002,-1592.77164,-1529321.6073599998]
["2026-03-02T09:55:05.000000000",603.98,569.0,33.15,35.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,470.0,0.0,653998.4000000003,0.0,-1514559.5753600001]
["2026-03-02T09:55:17.000000000",604.01,566.0,36.99,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,593.0,0.0,653181.6000000001,0.0,-1470084.23474]
["2026-03-02T09:55:29.000000000",604.25,589.0,14.92,15.58,0.954,0.004,5,7,0.1,0.11,-0.032,0.009,2569.0,2793.0,2314.1,663421.9,-13958.779250000001,-1452781.9602499998]
["2026-03-02T09:55:41.000000000",604.03,582.0,20.43,22.38,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1646.0,1195.0,493.79999999999995,663421.9,-2982.70014,-1452253.0201899996]
["2026-03-02T09:55:53.000000000",604.13,575.0,28.96,29.36,1.0,0.0,70,20,0.01,0.02,-0.004,0.001,5538.0,1340.0,553.8000000000001,659854.0000000001,-3345.67194,-1482680.0112]
["2026-03-02T09:55:53.000000000",604.13,608.0,0.73,0.74,0.233,0.057,3472,22096,4.55,4.65,-0.767,0.057,3831.0,796.0,41627.1,659854.0000000001,-12362.312190000015,-1482680.0112]
["2026-03-02T09:56:05.000000000",603.83,600.0,4.94,5.01,0.732,0.051,1044,9102,1.09,1.1,-0.268,0.051,10793.0,33030.0,60368.700000000004,660480.1,-300223.67217000003,-1495317.9698699994]
["2026-03-02T09:56:17.000000000",603.73,625.0,0.0,0.01,0.002,0.001,1715,18,19.36,22.63,-1.0,0.0,13.0,3.0,171.5,654854.4000000003,1035.39695,-1492163.3710200004]
["2026-03-02T09:56:29.000000000",603.28,618.0,0.01,0.02,0.008,0.004,3801,1101,13.97,15.04,-0.992,0.004,62.0,1.0,1545.2,645681.4000000001,9022.655680000002,-1625233.90688]
["2026-03-02T09:56:41.000000000",603.41,611.0,0.15,0.16,0.066,0.025,2882,8971,7.6,7.85,-0.935,0.025,560.0,140.0,8605.0,645681.4000000001,35027.9505,-1625584.12636]
["2026-03-02T09:56:53.000000000",603.65,636.0,0.0,0.01,0.002,0.0,212,2,30.56,34.14,-0.998,0.0,0.0,0.0,0.0,649098.0,0.0,-1620942.7114]
["2026-03-02T09:57:05.000000000",603.95,629.0,0.0,0.01,0.002,0.001,898,15,23.28,27.08,-0.998,0.001,0.0,0.0,89.8,657297.9000000001,542.3471,-1523398.0444500002]
["2026-03-02T09:57:17.000000000",604.07,675.0,0.0,0.01,0.001,0.0,14,0,69.59,72.92,-0.999,0.0,0.0,0.0,0.0,657158.3,0.0,-1544698.20457]
["2026-03-02T09:57:29.000000000",604.06,648.0,0.0,0.01,0.001,0.0,27,0,42.11,45.8,-0.999,0.0,0.0,0.0,0.0,660639.4000000001,0.0,-1502531.595279999]
["2026-03-02T09:57:41.000000000",603.82,640.0,0.0,0.01,0.002,0.0,426,0,34.39,38.13,-0.998,0.0,0.0,0.0,0.0,660639.4000000001,0.0,-1501934.6221600003]
["2026-03-02T09:57:53.000000000",604.04,554.0,48.21,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,655741.3,0.0,-1557392.1037200007]
["2026-03-02T09:58:05.000000000",603.72,546.0,56.2,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,662256.8999999999,0.0,-1531565.7973200004]
["2026-03-02T09:58:05.000000000",603.72,695.0,0.0,0.01,0.001,0.0,0,0,89.33,92.8,-0.999,0.0,0.0,0.0,0.0,662256.8999999999,0.0,-1531565.7973200004]
["2026-03-02T09:58:17.000000000",603.72,655.0,0.0,0.01,0.001,0.0,33,0,49.52,53.0,-0.999,0.0,0.0,0.0,0.0,659144.5000000001,0.0,-1586992.12308]
["2026-03-02T09:58:41.000000000",604.07,559.0,43.36,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,664233.0000000001,0.0,-1564167.9847399995]
["2026-03-02T09:58:53.000000000",604.22,584.0,19.77,20.75,1.0,0.0,0,3,0.04,0.05,-0.014,0.004,867.0,2714.0,346.8,670070.1000000001,-2095.43496,-1529258.46386]
["2026-03-02T09:59:05.000000000",604.14,577.0,25.98,27.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,722.0,616.0,144.4,667015.4,-872.3781600000001,-1500053.0378400004]
["2026-03-02T09:59:17.000000000",604.19,570.0,33.86,34.32,0.996,0.001,35,5,0.01,0.02,-0.004,0.001,8926.0,749.0,896.1,694222.2000000001,-5371.85329,-1698251.2101]
["2026-03-02T09:59:17.000000000",604.19,603.0,2.96,2.99,0.567,0.066,568,18184,1.79,1.81,-0.433,0.066,3305.0,22951.0,25561.800000000003,694222.2000000001,-109142.08998000002,-1698251.2101]
["2026-03-02T09:59:29.000000000",603.98,595.0,9.21,9.44,0.893,0.024,101,237,0.36,0.37,-0.105,0.025,7948.0,15395.0,20112.4,663039.5000000001,-118546.77848000001,-1537663.6223000002]
["2026-03-02T09:59:41.000000000",604.05,621.0,0.0,0.01,0.003,0.001,5151,463,16.71,17.37,-0.997,0.001,5.0,0.0,515.6,663039.5000000001,3108.4413,-1537841.8342500008]
["2026-03-02T09:59:53.000000000",604.15,614.0,0.04,0.05,0.02,0.01,6248,6325,8.1,11.5,-0.98,0.01,591.0,17.0,6839.0,663365.4,34176.7655,-1531786.076000001]
["2026-03-02T10:00:08.000000000",603.97,606.0,1.29,1.38,0.367,0.07,3853,24884,3.27,3.42,-0.633,0.07,4840.0,2780.0,60851.0,670981.3,-41728.28729999999,-1497169.7575700006]
["2026-03-02T10:00:22.000000000",603.96,631.0,0.0,0.01,0.002,0.001,406,2,25.25,29.04,-1.0,0.0,0.0,0.0,40.6,660953.7000000001,245.20776,-1551392.65596]
["2026-03-02T10:00:34.000000000",603.42,624.0,0.0,0.01,0.002,0.001,1351,120,18.45,21.8,-0.998,0.001,2.0,2.0,135.3,665801.8,814.0135799999999,-1546293.9209999996]
["2026-03-02T10:00:47.000000000",603.24,617.0,0.01,0.02,0.008,0.004,7039,2649,12.01,14.3,-0.992,0.004,152.0,0.0,2876.4,649190.7000000002,16618.05552,-1653775.82436]
["2026-03-02T10:00:47.000000000",603.24,650.0,0.0,0.01,0.001,0.0,3609,1,44.76,48.39,-0.999,0.0,1.0,0.0,0.0,649190.7000000002,0.0,-1653775.82436]
["2026-03-02T10:00:59.000000000",602.81,642.0,0.0,0.01,0.001,0.0,1065,1,37.26,40.54,-0.999,0.0,0.0,0.0,0.0,640537.3,0.0,-1734957.7087699997]
["2026-03-02T10:01:24.000000000",603.28,548.0,53.53,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,653875.6000000002,0.0,-1673548.18896]
["2026-03-02T10:01:24.000000000",603.28,705.0,0.0,0.01,0.001,0.0,0,0,100.06,103.48,-0.999,0.0,0.0,0.0,0.0,653875.6000000002,0.0,-1673548.18896]
["2026-03-02T10:01:36.000000000",603.96,670.0,0.0,0.01,0.001,0.0,2,0,64.79,68.14,-0.999,0.0,0.0,0.0,0.0,663146.5000000002,0.0,-1588962.59172]
["2026-03-02T10:02:00.000000000",604.51,582.0,20.58,23.95,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,1646.0,1345.0,494.09999999999997,674062.9,-2983.2568499999993,-1395854.09217]
["2026-03-02T10:02:12.000000000",604.78,554.0,48.88,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,674062.9,0.0,-1396477.5402600009]
["2026-03-02T10:02:25.000000000",604.7,547.0,56.03,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,678496.3999999998,0.0,-1363229.6330000006]
["2026-03-02T10:02:25.000000000",604.7,580.0,23.16,25.01,1.0,0.0,529,22,0.02,0.03,-0.007,0.002,4905.0,2967.0,981.0,678496.3999999998,-5932.107000000001,-1363229.6330000006]
["2026-03-02T10:02:37.000000000",604.6,573.0,30.17,33.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,83.0,0.0,680345.2,0.0,-1438717.0428]
["2026-03-02T10:02:49.000000000",604.58,598.0,7.11,7.2,0.842,0.036,168,916,0.54,0.55,-0.159,0.037,2564.0,17052.0,10091.6,679530.3,-53698.795600000005,-1427540.9463800008]
["2026-03-02T10:03:01.000000000",604.57,591.0,13.4,13.83,0.96,0.011,36,223,0.12,0.13,-0.04,0.011,2216.0,5428.0,2477.2,676883.6000000002,-14497.5886,-1413946.5514800001]
["2026-03-02T10:03:14.000000000",604.49,584.0,19.45,21.74,0.989,0.003,0,3,0.03,0.04,-0.011,0.003,867.0,2782.0,260.1,676883.6000000002,-1572.2784900000001,-1413759.4503600001]
["2026-03-02T10:03:26.000000000",604.82,609.0,0.53,0.54,0.18,0.054,3293,17225,4.67,4.75,-0.82,0.054,1839.0,313.0,27712.8,681813.8,47488.04712,-1445491.97828]
["2026-03-02T10:03:38.000000000",604.3,602.0,3.58,3.64,0.675,0.061,383,10813,1.39,1.41,-0.325,0.061,2424.0,21078.0,17122.7,683481.5000000001,-75235.9543,-1411008.4721000001]
["2026-03-02T10:03:50.000000000",604.83,627.0,0.0,0.01,0.002,0.001,970,14,20.87,24.27,-0.998,0.001,0.0,2.0,97.0,682908.6000000002,586.6851,-1458422.9500200008]
["2026-03-02T10:04:03.000000000",605.07,621.0,0.0,0.01,0.003,0.002,5151,478,15.72,16.4,-1.0,0.0,5.0,0.0,1030.2,684215.9999999999,6233.431140000001,-1283881.0910400003]
["2026-03-02T10:04:03.000000000",605.07,622.0,0.0,0.01,0.003,0.001,2348,207,15.58,17.79,-1.0,0.0,6.0,11.0,234.79999999999998,684215.9999999999,1420.70436,-1283881.0910400003]
["2026-03-02T10:04:15.000000000",604.62,646.0,0.0,0.01,0.001,0.0,2,0,39.53,43.03,-1.0,0.0,0.0,0.0,0.0,684215.9999999999,0.0,-1282926.2486400001]
["2026-03-02T10:04:27.000000000",604.38,639.0,0.0,0.01,0.002,0.0,266,0,32.75,36.07,-0.998,0.0,0.0,0.0,0.0,682837.5000000001,0.0,-1455119.18874]
["2026-03-02T10:04:38.000000000",604.66,632.0,0.0,0.01,0.002,0.001,3665,225,25.52,29.28,-0.998,0.001,0.0,0.0,366.5,684731.6,2216.0789,-1436697.5557199996]
["2026-03-02T10:04:50.000000000",604.71,685.0,0.0,0.01,0.001,0.0,0,0,78.77,82.08,-0.999,0.0,0.0,0.0,0.0,688080.1,0.0,-1393524.5642100004]
["2026-03-02T10:05:03.000000000",605.18,665.0,0.0,0.01,0.001,0.0,0,0,58.88,61.94,-0.999,0.0,0.0,0.0,0.0,690992.9999999999,0.0,-1384616.7395599992]
["2026-03-02T10:05:27.000000000",604.72,556.0,46.94,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,694363.2000000001,0.0,-1430327.2838400006]
["2026-03-02T10:05:39.000000000",604.54,549.0,53.89,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,693991.7,0.0,-1434529.2885799995]
["2026-03-02T10:05:39.000000000",604.54,710.0,0.0,0.01,0.001,0.0,2,0,103.55,107.09,-0.999,0.0,0.0,0.0,0.0,693991.7,0.0,-1434529.2885799995]
["2026-03-02T10:05:51.000000000",604.62,575.0,28.63,30.18,1.0,0.0,70,27,0.01,0.02,-0.004,0.001,5538.0,1460.0,553.8000000000001,692856.5000000001,-3348.3855600000006,-1496190.8381399997]
["2026-03-02T10:06:03.000000000",604.89,568.0,35.71,37.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,700011.9,0.0,-1425304.1216699993]
["2026-03-02T10:06:15.000000000",604.68,561.0,42.58,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,12.0,0.0,700011.9,0.0,-1424809.29804]
["2026-03-02T10:06:27.000000000",604.68,586.0,17.99,20.51,1.0,0.0,0,0,0.05,0.06,-0.017,0.005,1286.0,2742.0,643.0,694160.3999999999,-3888.0924,-1450355.214]
["2026-03-02T10:06:39.000000000",604.88,579.0,24.93,26.14,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3013.0,1334.0,602.6,693452.1000000001,-3645.0068800000004,-1422438.8324000002]
["2026-03-02T10:06:51.000000000",605.03,605.0,2.11,2.13,0.502,0.079,3883,40030,2.09,2.11,-0.496,0.076,13014.0,21351.0,129582.09999999999,697849.2999999999,-412816.20421,-1358658.3931500001]
["2026-03-02T10:07:03.000000000",605.0,597.0,8.33,8.44,0.882,0.028,89,446,0.38,0.39,-0.116,0.029,4338.0,13719.0,12829.400000000001,695773.0,-74602.55,-1374805.6300000001]
["2026-03-02T10:07:15.000000000",605.27,591.0,14.13,14.51,0.95,0.006,36,230,0.11,0.12,-0.039,0.01,2216.0,5931.0,2237.6,695773.0,-13282.044880000001,-1375419.1796200008]
["2026-03-02T10:07:15.000000000",605.27,624.0,0.0,0.01,0.003,0.001,1351,195,17.26,20.74,-0.997,0.001,2.0,2.0,135.3,695773.0,816.50923,-1375419.1796200008]
["2026-03-02T10:07:27.000000000",605.0,616.0,0.02,0.03,0.014,0.007,4974,2763,10.69,11.1,-0.986,0.007,489.0,8.0,3824.1,702009.3000000002,18993.975,-1325917.3949999998]
["2026-03-02T10:07:39.000000000",605.05,642.0,0.0,0.01,0.001,0.0,1065,1,35.26,38.65,-0.998,0.0,0.0,0.0,0.0,701595.7999999998,0.0,-1340944.4827000005]
["2026-03-02T10:07:51.000000000",605.46,635.0,0.0,0.01,0.002,0.001,815,6,27.96,31.52,-0.998,0.001,0.0,0.0,81.5,703273.4,493.44990000000007,-1251312.65844]
["2026-03-02T10:08:05.000000000",605.64,628.0,0.0,0.01,0.002,0.001,692,0,21.08,24.32,-1.0,0.0,0.0,0.0,69.2,703524.3999999999,419.10288,-1202358.9227999994]
["2026-03-02T10:08:17.000000000",605.42,619.0,0.0,0.01,0.003,0.002,2422,939,12.97,13.79,-1.0,0.0,15.0,1.0,484.40000000000003,703524.3999999999,2932.6544799999997,-1201922.1633999997]
["2026-03-02T10:08:29.000000000",605.53,647.0,0.0,0.01,0.001,0.0,410,0,39.96,43.4,-0.999,0.0,0.0,0.0,0.0,705595.5000000001,0.0,-1276784.8317299997]
["2026-03-02T10:08:41.000000000",605.4,640.0,0.0,0.01,0.002,0.0,426,1,32.96,36.55,-1.0,0.0,0.0,0.0,0.0,702743.8999999998,0.0,-1270826.0153999997]
["2026-03-02T10:08:53.000000000",605.53,553.0,50.52,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,707427.0000000001,0.0,-1300043.8445600006]
["2026-03-02T10:09:05.000000000",605.57,546.0,57.69,61.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,732076.0999999999,0.0,-1381786.598149999]
["2026-03-02T10:09:17.000000000",605.34,571.0,32.71,35.95,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,14.0,0.0,732076.0999999999,0.0,-1381261.7853]
["2026-03-02T10:09:29.000000000",605.28,564.0,39.42,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,706764.3000000003,0.0,-1317512.37072]
["2026-03-02T10:09:41.000000000",605.28,557.0,46.45,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,705631.8999999999,0.0,-1364180.6692799998]
["2026-03-02T10:09:53.000000000",605.41,582.0,22.43,24.34,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1646.0,1370.0,329.20000000000005,702867.8000000003,-1993.0097200000002,-1314451.6621599994]
["2026-03-02T10:10:06.000000000",605.28,575.0,29.13,30.42,1.0,0.0,70,27,0.01,0.02,-0.004,0.001,5538.0,1460.0,553.8000000000001,706595.3000000003,-3352.04064,-1328104.77072]
["2026-03-02T10:10:06.000000000",605.28,608.0,0.83,0.84,0.283,0.071,3472,32481,3.51,3.58,-0.716,0.071,3831.0,1153.0,51851.29999999999,706595.3000000003,-15427.981920000004,-1328104.77072]
["2026-03-02T10:10:18.000000000",605.27,601.0,4.98,5.08,0.77,0.052,431,9556,0.78,0.79,-0.231,0.052,3040.0,17702.0,18049.2,706595.3000000003,-82115.77035999998,-1328082.8287300004]
["2026-03-02T10:10:31.000000000",605.28,594.0,11.12,11.63,0.935,0.013,40,149,0.18,0.19,-0.059,0.016,1916.0,8722.0,3117.6000000000004,706298.9,-18240.718080000002,-1331796.9787199998]
["2026-03-02T10:10:43.000000000",605.35,619.0,0.0,0.01,0.003,0.002,2422,941,13.42,14.09,-0.997,0.002,15.0,1.0,487.40000000000003,708943.7000000001,2914.1549,-1337797.46995]
["2026-03-02T10:10:55.000000000",605.6,612.0,0.11,0.12,0.063,0.029,2962,9891,6.38,6.88,-0.937,0.029,1019.0,64.0,11544.900000000001,712080.7000000001,34123.74320000001,-1293753.5751999996]
["2026-03-02T10:11:08.000000000",605.7,605.0,2.4,2.42,0.551,0.077,3883,46355,1.71,1.73,-0.45,0.078,13014.0,24643.0,131408.30000000002,713890.1000000001,-433742.3757000001,-1244834.0342999992]
["2026-03-02T10:11:21.000000000",605.85,630.0,0.0,0.01,0.002,0.001,3774,7,23.08,26.08,-1.0,0.0,3.0,0.0,377.4,708696.2999999998,2286.4779000000003,-1131853.21095]
["2026-03-02T10:11:33.000000000",605.7,569.0,35.51,37.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0.0,470.0,0.0,708696.2999999998,0.0,-1131572.9798999992]
["2026-03-02T10:11:45.000000000",605.71,649.0,0.0,0.01,0.001,0.0,890,0,41.9,45.18,-0.999,0.0,0.0,0.0,0.0,713689.2000000001,0.0,-1202902.5059800001]
["2026-03-02T10:11:57.000000000",606.02,643.0,0.0,0.01,0.001,0.0,100,0,35.89,38.82,-0.999,0.0,0.0,0.0,0.0,713430.5,0.0,-1168867.7412200004]
["2026-03-02T10:12:09.000000000",605.9,635.0,0.0,0.01,0.002,0.001,815,6,27.65,30.87,-0.998,0.001,0.0,0.0,81.5,750087.1000000002,493.8085,-922516.0745000001]
["2026-03-02T10:12:22.000000000",605.99,548.0,56.15,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,715914.6000000002,0.0,-1121985.6370800002]
["2026-03-02T10:12:22.000000000",605.99,705.0,0.0,0.01,0.001,0.0,0,0,97.55,100.85,-0.999,0.0,0.0,0.0,0.0,715914.6000000002,0.0,-1121985.6370800002]
["2026-03-02T10:12:34.000000000",605.8,670.0,0.0,0.01,0.001,0.0,2,0,62.61,65.85,-0.999,0.0,0.0,0.0,0.0,715914.6000000002,0.0,-1121633.8536000003]
["2026-03-02T10:12:57.000000000",605.82,559.0,44.94,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,714474.7000000001,0.0,-1159652.7683399993]
["2026-03-02T10:13:11.000000000",606.01,553.0,51.05,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,713966.6000000003,0.0,-1168478.1815000002]
["2026-03-02T10:13:23.000000000",606.07,578.0,27.89,28.45,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,475.0,924.0,47.5,712068.0000000001,-287.88325000000003,-1062212.8276799999]
["2026-03-02T10:13:35.000000000",605.98,570.0,35.77,36.24,0.996,0.001,35,5,0.01,0.02,-0.004,0.001,8926.0,770.0,896.1,712068.0000000001,-5387.768180000001,-1062055.0915199993]
["2026-03-02T10:13:47.000000000",606.16,564.0,40.78,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,711910.2999999999,0.0,-1044694.3320799991]
["2026-03-02T10:13:47.000000000",606.16,597.0,9.11,9.47,0.913,0.023,89,447,0.26,0.27,-0.087,0.023,4338.0,15794.0,10182.1,711910.2999999999,-59238.19832,-1044694.3320799991]
["2026-03-02T10:13:59.000000000",606.07,590.0,15.98,16.38,1.0,0.0,53,15,0.07,0.08,-0.024,0.007,6858.0,12469.0,4800.6,718219.7000000002,-29094.996420000007,-1079510.6715500003]
["2026-03-02T10:14:11.000000000",605.81,614.0,0.05,0.06,0.032,0.016,6248,6732,7.93,8.41,-0.968,0.016,591.0,31.0,10942.400000000001,713673.4000000001,54833.074720000004,-1187890.4222999995]
["2026-03-02T10:14:23.000000000",605.75,607.0,1.34,1.35,0.409,0.081,3709,27885,2.58,2.61,-0.588,0.082,3147.0,3713.0,55848.3,716763.5000000002,25668.65625,-1144639.1322499998]
["2026-03-02T10:14:35.000000000",606.05,601.0,5.61,5.69,0.803,0.047,431,9677,0.62,0.63,-0.197,0.048,3040.0,18597.0,16617.7,716763.5000000002,-76158.06115000001,-1145206.0191499996]
["2026-03-02T10:14:47.000000000",606.05,626.0,0.0,0.01,0.002,0.001,1062,93,18.57,21.85,-0.997,0.001,0.0,2.0,106.2,724393.7000000003,643.6251,-1173614.00685]
["2026-03-02T10:14:59.000000000",605.87,619.0,0.0,0.01,0.003,0.002,2422,1033,12.66,13.4,-0.996,0.002,15.0,1.0,487.40000000000003,721905.9000000001,2916.65818,-1084134.68995]
["2026-03-02T10:15:11.000000000",605.89,612.0,0.14,0.15,0.077,0.034,2962,11428,6.07,6.42,-0.923,0.034,1019.0,69.0,13535.400000000001,718294.7000000002,40026.30518,-1133727.43253]
["2026-03-02T10:15:11.000000000",605.89,645.0,0.0,0.01,0.001,0.0,201,0,37.57,40.85,-0.999,0.0,0.0,0.0,0.0,718294.7000000002,0.0,-1133727.43253]
["2026-03-02T10:15:24.000000000",605.59,638.0,0.0,0.01,0.002,0.0,268,0,30.52,33.9,-0.998,0.0,0.0,0.0,0.0,715847.7000000003,0.0,-1220919.7039700001]
["2026-03-02T10:15:35.000000000",605.53,715.0,0.0,0.01,0.001,0.0,0,0,107.67,110.8,-0.999,0.0,0.0,0.0,0.0,715847.7000000003,0.0,-1220798.7389900004]
["2026-03-02T10:15:48.000000000",605.48,680.0,0.0,0.01,0.001,0.0,0,0,72.67,75.8,-0.999,0.0,0.0,0.0,0.0,712928.9000000001,0.0,-1228865.8600400006]
["2026-03-02T10:15:59.000000000",605.5,649.0,0.0,0.01,0.001,0.0,890,0,41.68,44.85,-0.999,0.0,0.0,0.0,0.0,715044.0,0.0,-1289638.707]
["2026-03-02T10:16:23.000000000",605.76,554.0,50.05,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,713158.3000000003,0.0,-1173759.9504]
["2026-03-02T10:16:35.000000000",605.92,547.0,56.93,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,713158.3000000003,0.0,-1174069.9767999998]
["2026-03-02T10:16:35.000000000",605.92,700.0,0.0,0.01,0.001,0.0,0,0,92.57,96.07,-0.999,0.0,0.0,0.0,0.0,713158.3000000003,0.0,-1174069.9767999998]
["2026-03-02T10:16:47.000000000",605.93,573.0,31.3,33.94,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,85.0,0.0,712157.7999999999,0.0,-1132209.28964]
["2026-03-02T10:16:59.000000000",605.76,566.0,38.1,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0.0,1177.0,0.0,715893.3999999998,0.0,-1110164.2368000003]
["2026-03-02T10:17:11.000000000",605.81,591.0,14.73,15.19,0.953,0.003,36,236,0.09,0.1,-0.031,0.009,2216.0,6712.0,2005.2,720042.3000000002,-12016.847159999998,-1203540.3120300001]
["2026-03-02T10:17:23.000000000",605.91,584.0,21.68,22.09,1.0,0.0,0,3,0.03,0.04,-0.01,0.003,867.0,2862.0,260.1,720293.4000000001,-1575.97191,-1181986.2034200002]
["2026-03-02T10:17:36.000000000",605.95,577.0,28.7,30.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,722.0,709.0,72.2,720293.4000000001,-437.49590000000006,-1182064.2339000006]
["2026-03-02T10:17:48.000000000",605.89,602.0,4.66,4.73,0.761,0.055,383,12252,0.79,0.81,-0.239,0.055,2424.0,28208.0,15438.5,720938.9000000003,-68014.18195,-1128574.9439700001]
["2026-03-02T10:18:00.000000000",605.67,595.0,10.71,11.1,0.931,0.015,101,244,0.2,0.21,-0.063,0.017,7948.0,19813.0,13663.1,721428.9000000001,-80918.11767,-1185262.8781500005]
["2026-03-02T10:18:12.000000000",605.77,585.0,20.55,21.0,1.0,0.0,49,17,0.03,0.04,-0.011,0.003,5235.0,2688.0,1570.5,720318.5000000002,-9513.617849999999,-1255673.3733499998]
["2026-03-02T10:18:24.000000000",605.39,614.0,0.05,0.06,0.031,0.016,6248,6856,8.38,8.68,-0.969,0.016,591.0,33.0,10942.400000000001,713673.3000000002,54795.059680000006,-1249577.6289299994]
["2026-03-02T10:18:36.000000000",605.41,607.0,1.19,1.21,0.369,0.078,3709,29812,2.76,2.79,-0.631,0.078,3147.0,4297.0,53476.8,713673.3000000002,26538.752760000007,-1249618.9106699992]
["2026-03-02T10:18:36.000000000",605.41,640.0,0.0,0.01,0.002,0.0,426,1,32.85,36.17,-0.998,0.0,0.0,0.0,0.0,713673.3000000002,0.0,-1249618.9106699992]
["2026-03-02T10:18:48.000000000",605.21,633.0,0.0,0.01,0.002,0.001,458,4,25.82,29.35,-0.998,0.001,0.0,0.0,45.800000000000004,716975.2000000002,277.1861800000001,-1311649.8454399998]
["2026-03-02T10:18:59.000000000",605.34,626.0,0.0,0.01,0.002,0.001,1062,93,18.84,22.39,-0.998,0.001,0.0,2.0,106.2,714178.4000000001,642.8710800000001,-1299673.4547599996]
["2026-03-02T10:19:11.000000000",605.36,655.0,0.0,0.01,0.001,0.0,33,0,47.89,51.17,-1.0,0.0,0.0,0.0,0.0,708278.3,0.0,-1290636.6003999999]
["2026-03-02T10:19:23.000000000",605.29,644.0,0.0,0.01,0.001,0.0,712,0,36.83,40.47,-1.0,0.0,0.0,0.0,0.0,708278.3,0.0,-1290487.3593499998]
["2026-03-02T10:19:47.000000000",605.33,549.0,54.7,58.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,704384.6,0.0,-1351354.4305799995]
["2026-03-02T10:19:47.000000000",605.33,710.0,0.0,0.01,0.001,0.0,2,0,103.2,106.2,-1.0,0.0,0.0,0.0,0.0,704384.6,0.0,-1351354.4305799995]
["2026-03-02T10:19:59.000000000",605.37,675.0,0.0,0.01,0.001,0.0,14,0,68.25,71.15,-1.0,0.0,0.0,0.0,0.0,708771.0999999999,0.0,-1224735.5490299999]
["2026-03-02T10:20:11.000000000",605.62,568.0,36.14,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,709300.7,0.0,-1213116.8163799995]
["2026-03-02T10:20:23.000000000",605.64,561.0,43.32,45.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0.0,12.0,0.0,709300.7,0.0,-1213156.8783599995]
["2026-03-02T10:20:35.000000000",605.44,586.0,19.31,19.82,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,1286.0,2883.0,514.4,715825.0,-3114.3833600000003,-1209807.1603200003]
["2026-03-02T10:20:47.000000000",605.57,579.0,26.22,26.73,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3013.0,1390.0,602.6,712758.1,-3649.1648200000004,-1278489.67869]
["2026-03-02T10:20:59.000000000",605.58,572.0,33.06,34.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,2.0,0.0,713612.4,0.0,-1272038.9574000004]
["2026-03-02T10:21:11.000000000",605.31,597.0,8.58,8.93,0.897,0.026,89,449,0.33,0.34,-0.102,0.027,4338.0,18928.0,11944.0,710088.0,-69496.85172,-1296313.7366999995]
["2026-03-02T10:21:11.000000000",605.31,675.0,0.0,0.01,0.001,0.0,14,0,67.75,71.4,-0.999,0.0,0.0,0.0,0.0,710088.0,0.0,-1296313.7366999995]
["2026-03-02T10:21:35.000000000",604.64,583.0,21.33,22.29,1.0,0.0,4,3,0.03,0.04,-0.01,0.003,1305.0,1380.0,391.5,703486.9,-2367.1656,-1387639.7304]
["2026-03-02T10:21:35.000000000",604.64,616.0,0.02,0.03,0.014,0.007,4974,3366,10.83,11.71,-0.986,0.007,489.0,8.0,3824.1,703486.9,18982.672799999997,-1387639.7304]
["2026-03-02T10:21:47.000000000",604.65,609.0,0.42,0.44,0.177,0.056,3293,26745,4.72,4.82,-0.821,0.056,1839.0,678.0,28739.200000000004,699533.4,49233.0216,-1434364.0322999994]
["2026-03-02T10:21:58.000000000",604.61,634.0,0.0,0.01,0.002,0.001,6379,0,27.54,31.17,-1.0,0.0,0.0,0.0,637.9000000000001,693769.9000000001,3856.8071900000004,-1447351.089989999]
["2026-03-02T10:22:10.000000000",604.77,627.0,0.0,0.01,0.002,0.001,970,15,20.75,23.55,-0.998,0.001,0.0,2.0,97.0,697410.6000000002,586.6269,-1426207.3192799997]
["2026-03-02T10:22:23.000000000",604.62,620.0,0.0,0.01,0.003,0.002,3787,2396,15.14,15.46,-0.997,0.002,20.0,93.0,761.4,697410.6000000002,4555.20708,-1425853.5796799997]
["2026-03-02T10:22:35.000000000",604.6,645.0,0.0,0.01,0.001,0.0,201,0,38.69,41.97,-1.0,0.0,0.0,0.0,0.0,693082.5000000002,0.0,-1417694.4961999997]
["2026-03-02T10:22:46.000000000",604.41,638.0,0.0,0.01,0.002,0.0,268,0,31.61,35.12,-0.998,0.0,0.0,0.0,0.0,692332.3000000002,0.0,-1471804.2306899999]
["2026-03-02T10:22:58.000000000",604.35,631.0,0.0,0.01,0.002,0.001,406,2,24.65,28.22,-1.0,0.0,0.0,0.0,40.6,686143.8,245.36610000000002,-1469018.9276999997]
["2026-03-02T10:22:58.000000000",604.35,720.0,0.0,0.01,0.001,0.0,0,0,113.84,116.97,-1.0,0.0,0.0,0.0,0.0,686143.8,0.0,-1469018.9276999997]
["2026-03-02T10:23:10.000000000",604.91,685.0,0.0,0.01,0.001,0.0,0,0,78.96,82.01,-1.0,0.0,0.0,0.0,0.0,691246.7000000001,0.0,-1414368.5017700002]
["2026-03-02T10:23:34.000000000",605.63,563.0,41.73,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,706865.5000000001,0.0,-1287781.9561300003]
["2026-03-02T10:23:46.000000000",605.52,556.0,47.67,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,711345.7000000001,0.0,-1270374.2992799997]
["2026-03-02T10:23:58.000000000",605.56,549.0,54.7,57.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,714297.8000000002,0.0,-1232972.2381599997]
["2026-03-02T10:24:10.000000000",605.36,574.0,31.1,31.64,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,0.0,514.0,0.0,714297.8000000002,0.0,-1232565.0209600008]
["2026-03-02T10:24:22.000000000",605.19,567.0,37.96,38.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,104.0,0.0,712226.2000000003,0.0,-1322668.1629799996]
["2026-03-02T10:24:22.000000000",605.19,621.0,0.0,0.01,0.003,0.002,5151,536,15.44,16.05,-0.997,0.002,5.0,0.0,1031.2,712226.2000000003,6228.61548,-1322668.1629799996]
["2026-03-02T10:24:47.000000000",605.16,586.0,18.04,19.48,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,1286.0,3489.0,514.4,710685.4999999998,-3112.9430399999997,-1390321.816199999]
["2026-03-02T10:24:59.000000000",605.44,579.0,26.02,26.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3013.0,1390.0,602.6,713042.1000000001,-3648.3814400000006,-1287926.4780799993]
["2026-03-02T10:24:59.000000000",605.44,612.0,0.1,0.11,0.059,0.028,2962,12152,6.58,6.92,-0.941,0.028,1019.0,82.0,11146.800000000001,713042.1000000001,32938.35776000001,-1287926.4780799993]
["2026-03-02T10:25:11.000000000",605.61,605.0,2.33,2.36,0.536,0.079,3883,58752,1.72,1.74,-0.465,0.079,13014.0,41371.0,133486.30000000002,713042.1000000001,-436856.16789,-1288288.1117699991]
["2026-03-02T10:25:23.000000000",605.72,598.0,8.01,8.15,0.89,0.03,168,998,0.33,0.34,-0.113,0.031,2564.0,21725.0,8452.4,715735.5000000001,-45092.219679999995,-1262055.78036]
["2026-03-02T10:25:35.000000000",605.55,623.0,0.0,0.01,0.003,0.001,3676,131,16.02,19.09,-1.0,0.0,2.0,5.0,367.6,706633.4999999999,2226.0018,-1173165.3202499996]
["2026-03-02T10:25:47.000000000",605.32,616.0,0.02,0.03,0.015,0.008,4974,3456,10.21,10.81,-0.985,0.008,489.0,8.0,4370.4,713001.1000000001,21718.881600000008,-1249039.6848400002]
["2026-03-02T10:25:59.000000000",605.14,641.0,0.0,0.01,0.002,0.0,313,0,34.06,37.0,-0.998,0.0,0.0,0.0,0.0,705571.7999999998,0.0,-1359768.94448]
["2026-03-02T10:26:11.000000000",605.23,634.0,0.0,0.01,0.002,0.001,6379,0,27.02,30.46,-0.998,0.001,0.0,0.0,637.9000000000001,705571.7999999998,3860.762170000001,-1359971.1773599994]
["2026-03-02T10:26:23.000000000",605.46,627.0,0.0,0.01,0.002,0.001,970,15,20.01,23.46,-0.998,0.001,0.0,2.0,97.0,707443.2,587.2962,-1340082.7817999998]
["2026-03-02T10:26:23.000000000",605.46,700.0,0.0,0.01,0.001,0.0,0,0,93.02,96.46,-0.999,0.0,0.0,0.0,0.0,707443.2,0.0,-1340082.7817999998]
["2026-03-02T10:26:35.000000000",605.44,665.0,0.0,0.01,0.001,0.0,0,0,57.91,61.43,-1.0,0.0,0.0,0.0,0.0,709655.7,0.0,-1218145.8854399994]
["2026-03-02T10:26:59.000000000",605.08,558.0,45.47,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,705300.9999999999,0.0,-1375431.5512000003]
["2026-03-02T10:27:11.000000000",605.17,551.0,52.47,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,705300.9999999999,0.0,-1375636.1338]
["2026-03-02T10:27:11.000000000",605.17,720.0,0.0,0.01,0.001,0.0,0,0,113.22,116.28,-0.999,0.0,0.0,0.0,0.0,705300.9999999999,0.0,-1375636.1338]
["2026-03-02T10:27:36.000000000",604.92,568.0,35.86,38.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,0.0,0.0,709669.2999999997,0.0,-1373383.1466]
["2026-03-02T10:27:48.000000000",604.91,561.0,43.63,44.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,16.0,0.0,705709.9,0.0,-1419995.37459]
["2026-03-02T10:27:48.000000000",604.91,670.0,0.0,0.01,0.001,0.0,2,0,63.24,67.03,-0.999,0.0,0.0,0.0,0.0,705709.9,0.0,-1419995.37459]
["2026-03-02T10:28:00.000000000",604.71,588.0,16.53,17.01,1.0,0.0,29,20,0.05,0.06,-0.018,0.006,1423.0,2820.0,853.8000000000001,729753.1,-5163.013980000001,-1302581.0178900003]
["2026-03-02T10:28:12.000000000",604.74,581.0,22.93,23.98,1.0,0.0,4,10,0.02,0.03,-0.007,0.002,2863.0,989.0,572.6,729753.1,-3462.7412400000003,-1302645.6396599994]
["2026-03-02T10:28:25.000000000",604.67,606.0,1.38,1.39,0.4,0.078,3853,56845,2.7,2.73,-0.6,0.078,4840.0,16591.0,67805.4,703626.2,-46551.12461999999,-1455966.7529]
["2026-03-02T10:28:37.000000000",604.45,599.0,6.01,6.1,0.818,0.043,124,2038,0.61,0.62,-0.18,0.043,2866.0,19657.0,12857.0,693925.0999999999,-71268.2817,-1489272.31915]
["2026-03-02T10:28:49.000000000",604.56,592.0,12.45,12.93,0.945,0.009,33,16,0.12,0.13,-0.044,0.013,3585.0,8059.0,4690.2,693806.1,-27995.96448,-1528265.4103199998]
["2026-03-02T10:29:02.000000000",604.55,617.0,0.01,0.02,0.009,0.005,7039,3026,12.18,12.7,-1.0,0.0,152.0,0.0,3519.5,693024.1000000001,21277.137249999996,-1464763.5904500003]
["2026-03-02T10:29:14.000000000",604.62,610.0,0.23,0.24,0.111,0.043,5778,36642,5.59,5.69,-0.889,0.043,1290.0,2282.0,30392.399999999998,695884.2,116681.98607999999,-1494095.8298400003]
["2026-03-02T10:29:26.000000000",604.19,603.0,2.8,2.83,0.615,0.071,568,23122,1.62,1.63,-0.385,0.071,3305.0,37811.0,27498.299999999996,695884.2,-117410.43013,-1493033.24308]
["2026-03-02T10:29:26.000000000",604.19,636.0,0.0,0.01,0.002,0.001,212,2,29.97,33.26,-0.998,0.001,0.0,0.0,21.2,695884.2,128.08828000000003,-1493033.24308]
["2026-03-02T10:29:38.000000000",604.3,629.0,0.0,0.01,0.002,0.001,898,15,22.86,26.31,-0.998,0.001,0.0,0.0,89.8,693530.4,542.6614,-1576633.2032000003]
["2026-03-02T10:29:51.000000000",604.43,670.0,0.0,0.01,0.001,0.0,2,0,63.86,67.34,-1.0,0.0,0.0,0.0,0.0,691483.7000000001,0.0,-1517946.7646700004]
["2026-03-02T10:30:04.000000000",604.62,647.0,0.0,0.01,0.001,0.0,410,0,40.78,44.24,-1.0,0.0,0.0,0.0,0.0,693261.7,0.0,-1470949.1623800006]
["2026-03-02T10:30:17.000000000",604.78,640.0,0.0,0.01,0.002,0.0,426,1,33.83,36.94,-0.998,0.0,0.0,0.0,0.0,699670.6000000001,0.0,-1460482.01244]
["2026-03-02T10:30:42.000000000",604.75,545.0,57.97,61.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1107.0,173.0,0.0,703928.8000000002,0.0,-1454389.884]
["2026-03-02T10:30:42.000000000",604.75,690.0,0.0,0.01,0.001,0.0,0,0,83.35,87.01,-0.999,0.0,0.0,0.0,0.0,703928.8000000002,0.0,-1454389.884]
["2026-03-02T10:31:06.000000000",604.56,563.0,41.41,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,705992.4,0.0,-1508525.9217599998]
["2026-03-02T10:31:06.000000000",604.56,620.0,0.0,0.01,0.003,0.002,3787,2492,14.01,15.54,-0.997,0.002,20.0,93.0,761.4,705992.4,4554.75504,-1508525.9217599998]
["2026-03-02T10:31:18.000000000",604.52,558.0,44.99,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,703642.8000000002,0.0,-1538797.19672]
["2026-03-02T10:31:30.000000000",604.2,583.0,21.1,21.81,1.0,0.0,4,3,0.02,0.03,-0.008,0.002,1305.0,1485.0,261.0,696053.1,-1576.9620000000002,-1602171.0366]
["2026-03-02T10:31:43.000000000",604.52,576.0,28.18,29.69,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1319.0,848.0,131.9,696053.1,-797.3618799999999,-1603019.5879599992]
["2026-03-02T10:31:55.000000000",604.23,569.0,35.12,35.59,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,0.0,470.0,0.0,702282.9000000003,0.0,-1556535.7549499997]
["2026-03-02T10:32:07.000000000",604.42,594.0,10.47,10.75,0.933,0.014,40,204,0.17,0.18,-0.06,0.017,1916.0,9599.0,3313.2000000000007,704154.5000000001,-19348.69304,-1546748.85846]
["2026-03-02T10:32:19.000000000",604.12,587.0,17.0,17.45,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,1625.0,2914.0,812.5,694881.5000000001,-4908.475,-1635528.6389199996]
["2026-03-02T10:32:31.000000000",603.98,611.0,0.1,0.11,0.057,0.026,2882,17575,6.96,7.2,-0.943,0.026,560.0,326.0,8949.2,693825.1000000001,36463.480559999996,-1656304.62166]
["2026-03-02T10:32:43.000000000",603.96,604.0,2.05,2.07,0.503,0.079,1112,49353,2.08,2.1,-0.497,0.079,8842.0,56010.0,78636.6,693825.1000000001,-368820.2532000001,-1656249.7753199998]
["2026-03-02T10:32:56.000000000",603.83,597.0,7.21,7.29,0.867,0.034,89,460,0.42,0.43,-0.132,0.034,4338.0,21475.0,15051.800000000003,688226.3000000002,-87232.90478,-1663811.90073]
["2026-03-02T10:32:56.000000000",603.83,630.0,0.0,0.01,0.002,0.001,3774,9,24.19,27.22,-0.998,0.001,3.0,0.0,377.7,688226.3000000002,2277.04293,-1663811.90073]
["2026-03-02T10:33:08.000000000",603.84,623.0,0.0,0.01,0.003,0.001,3676,131,17.42,19.27,-0.997,0.001,2.0,5.0,367.8,688598.5000000001,2218.5081600000003,-1683036.7363199997]
["2026-03-02T10:33:21.000000000",604.04,617.0,0.01,0.02,0.008,0.004,7039,3032,12.56,13.37,-0.992,0.004,152.0,0.0,2876.4,687219.7000000002,16640.09392,-1692927.8070000003]
["2026-03-02T10:33:33.000000000",603.89,641.0,0.0,0.01,0.001,0.0,313,0,35.18,38.7,-0.998,0.0,0.0,0.0,0.0,688690.6000000001,0.0,-1688999.4087399994]
["2026-03-02T10:33:45.000000000",604.18,635.0,0.0,0.01,0.002,0.001,815,6,29.26,32.52,-0.998,0.001,0.0,0.0,81.5,688690.6000000001,492.4067,-1689810.4998799993]
["2026-03-02T10:33:57.000000000",603.89,695.0,0.0,0.01,0.001,0.0,0,0,89.26,92.7,-0.999,0.0,0.0,0.0,0.0,693038.0000000001,0.0,-1653127.1349600006]
["2026-03-02T10:34:09.000000000",604.01,665.0,0.0,0.01,0.001,0.0,0,0,59.36,62.42,-0.999,0.0,0.0,0.0,0.0,689327.5000000001,0.0,-1660308.1240900005]
["2026-03-02T10:34:21.000000000",604.0,569.0,34.39,35.2,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,0.0,470.0,0.0,691669.4,0.0,-1669941.6160000006]
["2026-03-02T10:34:33.000000000",604.6,560.0,43.91,44.67,0.999,0.0,33,17,0.0,0.01,-0.001,0.0,762.0,168.0,0.0,701289.4,0.0,-1511074.3616000002]
["2026-03-02T10:34:45.000000000",604.47,553.0,49.65,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,701289.4,0.0,-1510749.45312]
["2026-03-02T10:34:58.000000000",604.26,578.0,26.14,26.61,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,475.0,1551.0,95.0,697943.2000000001,-574.047,-1538061.65064]
["2026-03-02T10:35:10.000000000",604.33,571.0,33.07,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,14.0,0.0,703398.0000000001,0.0,-1584061.3353800003]
["2026-03-02T10:35:23.000000000",604.35,564.0,40.08,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,698938.8,0.0,-1622181.7655999998]
["2026-03-02T10:35:35.000000000",604.1,589.0,14.96,15.58,1.0,0.0,5,7,0.06,0.07,-0.023,0.007,2569.0,3314.0,1798.3,699348.2000000001,-10863.5303,-1648672.2658000006]
["2026-03-02T10:35:47.000000000",604.32,582.0,21.97,22.5,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1646.0,1435.0,329.20000000000005,699348.2000000001,-1989.4214400000005,-1649272.6761600003]
["2026-03-02T10:35:59.000000000",604.44,575.0,29.07,29.6,1.0,0.0,70,35,0.01,0.02,-0.004,0.001,5538.0,1472.0,553.8000000000001,704170.3000000003,-3347.388720000001,-1612946.32668]
["2026-03-02T10:35:59.000000000",604.44,608.0,0.52,0.53,0.206,0.064,3472,50831,4.08,4.16,-0.794,0.064,3831.0,3789.0,46739.2,704170.3000000003,-13887.613440000001,-1612946.32668]
["2026-03-02T10:36:11.000000000",604.16,601.0,4.08,4.11,0.733,0.061,431,10681,0.95,0.96,-0.267,0.061,3040.0,24371.0,21173.1,701452.3999999999,-96151.45984,-1571054.0390399995]
["2026-03-02T10:36:23.000000000",603.95,625.0,0.0,0.01,0.002,0.001,1715,47,19.11,22.2,-1.0,0.0,13.0,13.0,171.5,690248.1999999998,1035.77425,-1645769.7895000002]
["2026-03-02T10:36:36.000000000",603.98,618.0,0.01,0.02,0.008,0.004,3801,1564,13.97,14.34,-1.0,0.0,62.0,1.0,1520.4,689576.1000000002,9182.91192,-1693432.48022]
["2026-03-02T10:36:48.000000000",604.12,612.0,0.05,0.06,0.033,0.017,2962,14255,7.79,8.05,-0.967,0.017,1019.0,126.0,6767.700000000001,701141.5,19954.687720000005,-1665161.9331599998]
["2026-03-02T10:37:00.000000000",604.33,637.0,0.0,0.01,0.002,0.0,3010,0,31.09,34.64,-0.998,0.0,0.0,0.0,0.0,701141.5,0.0,-1665740.7651900002]
["2026-03-02T10:37:13.000000000",604.35,630.0,0.0,0.01,0.002,0.001,3774,9,24.09,27.47,-1.0,0.0,3.0,0.0,377.4,701046.7999999999,2280.8169000000003,-1562271.3414]
["2026-03-02T10:37:13.000000000",604.35,715.0,0.0,0.01,0.001,0.0,0,0,109.17,112.59,-1.0,0.0,0.0,0.0,0.0,701046.7999999999,0.0,-1562271.3414]
["2026-03-02T10:37:25.000000000",604.73,680.0,0.0,0.01,0.001,0.0,0,0,74.38,77.14,-0.999,0.0,0.0,0.0,0.0,703703.6000000001,0.0,-1635280.6295]
["2026-03-02T10:37:37.000000000",604.51,650.0,0.0,0.01,0.001,0.0,3609,1,43.99,46.45,-0.999,0.0,1.0,0.0,0.0,707055.3000000003,0.0,-1560585.4852099996]
["2026-03-02T10:38:02.000000000",604.9,555.0,47.86,51.19,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1763.0,219.0,0.0,708795.2000000002,0.0,-1560187.1152000003]
["2026-03-02T10:38:14.000000000",604.97,548.0,54.89,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,718465.5000000002,0.0,-1503106.64709]
["2026-03-02T10:38:14.000000000",604.97,705.0,0.0,0.01,0.001,0.0,0,0,98.81,102.11,-0.999,0.0,0.0,0.0,0.0,718465.5000000002,0.0,-1503106.64709]
["2026-03-02T10:38:38.000000000",605.09,567.0,36.75,38.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,104.0,0.0,725142.4,0.0,-1421598.4460000002]
["2026-03-02T10:38:50.000000000",605.14,560.0,43.41,45.33,1.0,0.0,33,17,0.0,0.01,-0.001,0.0,762.0,168.0,0.0,724907.8,0.0,-1415122.3105599994]
["2026-03-02T10:39:04.000000000",605.19,585.0,19.91,20.8,1.0,0.0,49,17,0.03,0.04,-0.011,0.003,5235.0,2786.0,1570.5,723758.6,-9504.508950000001,-1393115.91012]
["2026-03-02T10:39:17.000000000",605.13,578.0,25.5,27.51,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,475.0,1721.0,95.0,724591.7999999999,-574.8735,-1374688.3441200007]
["2026-03-02T10:39:29.000000000",605.15,571.0,32.76,34.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,14.0,0.0,723703.0000000002,0.0,-1424157.5894]
["2026-03-02T10:39:29.000000000",605.15,604.0,2.58,2.6,0.591,0.079,1112,52379,1.45,1.46,-0.409,0.079,8842.0,64172.0,78636.6,723703.0000000002,-369546.95050000004,-1424157.5894]
["2026-03-02T10:39:41.000000000",605.19,597.0,8.28,8.54,0.911,0.025,89,477,0.24,0.25,-0.087,0.026,4338.0,23141.0,11501.3,724086.4999999999,-66911.62197000002,-1405775.8797299997]
["2026-03-02T10:39:53.000000000",605.49,590.0,15.29,15.68,0.978,0.007,53,15,0.05,0.06,-0.022,0.007,6858.0,15212.0,4837.7,727034.6000000001,-28842.516150000003,-1302090.5022600002]
["2026-03-02T10:40:06.000000000",605.39,615.0,0.02,0.03,0.016,0.009,5775,4420,9.41,9.99,-1.0,0.0,1440.0,129.0,5197.499999999999,721568.5,31465.145249999994,-1281180.1977099997]
["2026-03-02T10:40:18.000000000",605.14,608.0,0.67,0.68,0.281,0.077,3472,52967,3.52,3.58,-0.715,0.078,3831.0,4201.0,56616.200000000004,721568.5,-19046.176359999994,-1280651.1254600005]
["2026-03-02T10:40:30.000000000",605.11,633.0,0.0,0.01,0.002,0.001,458,4,26.03,29.82,-0.998,0.001,0.0,0.0,45.800000000000004,720624.6000000002,277.14038000000005,-1414534.1812800001]
["2026-03-02T10:40:42.000000000",605.27,626.0,0.0,0.01,0.002,0.001,1062,93,18.91,22.69,-0.998,0.001,0.0,2.0,106.2,727483.4,642.79674,-1417780.8163800011]
["2026-03-02T10:40:54.000000000",605.31,619.0,0.0,0.01,0.003,0.002,2422,1200,12.01,15.61,-0.997,0.002,15.0,1.0,487.40000000000003,729943.7999999998,2913.9623399999996,-1357710.3299999994]
["2026-03-02T10:41:07.000000000",605.41,587.0,16.6,20.21,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,1625.0,2961.0,650.0,727094.1,-3935.165,-1309052.0103699998]
["2026-03-02T10:41:07.000000000",605.41,646.0,0.0,0.01,0.001,0.0,2,0,38.95,42.44,-1.0,0.0,0.0,0.0,0.0,727094.1,0.0,-1309052.0103699998]
["2026-03-02T10:41:31.000000000",605.47,551.0,52.76,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,733205.2000000002,0.0,-1290760.3210400003]
["2026-03-02T10:41:31.000000000",605.47,720.0,0.0,0.01,0.001,0.0,0,0,112.91,116.33,-0.999,0.0,0.0,0.0,0.0,733205.2000000002,0.0,-1290760.3210400003]
["2026-03-02T10:41:43.000000000",605.59,685.0,0.0,0.01,0.001,0.0,0,0,77.91,81.31,-0.999,0.0,0.0,0.0,0.0,734099.5,0.0,-1317795.9362700004]
["2026-03-02T10:42:07.000000000",605.48,562.0,41.67,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,735638.2000000001,0.0,-1301572.5039200003]
["2026-03-02T10:42:19.000000000",605.68,555.0,48.62,52.02,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1763.0,279.0,0.0,735638.2000000001,0.0,-1302002.4347200005]
["2026-03-02T10:42:31.000000000",605.71,548.0,55.84,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,738494.0,0.0,-1281143.2781000007]
["2026-03-02T10:42:31.000000000",605.71,581.0,22.88,26.4,1.0,0.0,4,10,0.02,0.03,-0.007,0.002,2863.0,1006.0,572.6,738494.0,-3468.2954600000003,-1281143.2781000007]
["2026-03-02T10:42:43.000000000",605.73,574.0,29.87,33.33,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,0.0,514.0,0.0,738895.6000000001,0.0,-1276494.80718]
["2026-03-02T10:42:55.000000000",605.55,599.0,6.84,6.93,0.881,0.034,124,2093,0.34,0.35,-0.117,0.035,2866.0,23515.0,10452.6,737287.1000000001,-58189.72170000001,-1299785.8252499995]
["2026-03-02T10:43:07.000000000",605.71,592.0,13.2,15.52,0.954,0.002,33,16,0.07,0.08,-0.027,0.009,3585.0,8639.0,3233.1000000000004,738613.1,-19503.25629,-1331168.2612900008]
["2026-03-02T10:43:19.000000000",605.8,585.0,18.89,22.42,1.0,0.0,49,17,0.03,0.04,-0.011,0.003,5235.0,2824.0,1570.5,738613.1,-9514.089,-1331366.054200001]
["2026-03-02T10:43:31.000000000",605.64,610.0,0.26,0.27,0.146,0.058,5778,40013,4.6,4.69,-0.854,0.058,1290.0,2523.0,40994.4,741902.7000000001,157650.51456,-1248837.55332]
["2026-03-02T10:43:43.000000000",605.73,603.0,3.59,3.62,0.702,0.07,568,24741,0.88,0.89,-0.298,0.07,3305.0,46432.0,27111.0,741143.0,-116051.81070000003,-1314305.68524]
["2026-03-02T10:43:43.000000000",605.73,636.0,0.0,0.01,0.002,0.001,212,2,28.87,32.14,-0.998,0.001,0.0,0.0,21.2,741143.0,128.41476,-1314305.68524]
["2026-03-02T10:43:55.000000000",605.85,629.0,0.0,0.01,0.002,0.001,898,15,21.61,25.07,-0.998,0.001,0.0,0.0,89.8,749247.5,544.0533,-1258506.1534499994]
["2026-03-02T10:44:08.000000000",605.77,685.0,0.0,0.01,0.001,0.0,0,0,77.61,81.16,-0.999,0.0,0.0,0.0,0.0,745595.7000000001,0.0,-1301302.3928300003]
["2026-03-02T10:44:20.000000000",605.79,648.0,0.0,0.01,0.001,0.0,27,0,40.69,44.15,-0.999,0.0,0.0,0.0,0.0,745595.7000000001,0.0,-1301345.3564099993]
["2026-03-02T10:44:32.000000000",605.76,641.0,0.0,0.01,0.002,0.0,313,0,33.61,37.15,-0.998,0.0,0.0,0.0,0.0,748966.1000000001,0.0,-1250418.8783999998]
["2026-03-02T10:44:44.000000000",606.0,634.0,0.0,0.01,0.002,0.001,6379,0,26.54,29.98,-0.998,0.001,0.0,0.0,637.9000000000001,747815.5000000001,3865.674000000001,-1278269.13]
["2026-03-02T10:44:56.000000000",606.05,700.0,0.0,0.01,0.001,0.0,0,0,92.54,95.87,-0.999,0.0,0.0,0.0,0.0,750089.6000000001,0.0,-1186748.9284999992]
["2026-03-02T10:45:08.000000000",606.05,665.0,0.0,0.01,0.001,0.0,0,0,57.62,60.9,-0.999,0.0,0.0,0.0,0.0,746030.1000000002,0.0,-1201609.8805499994]
["2026-03-02T10:45:33.000000000",605.92,557.0,47.07,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,749646.4,0.0,-1183722.8883199994]
["2026-03-02T10:45:46.000000000",606.11,551.0,53.15,56.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,748740.6000000003,0.0,-1186105.1445400002]
["2026-03-02T10:45:46.000000000",606.11,720.0,0.0,0.01,0.001,0.0,0,0,112.54,115.85,-0.999,0.0,0.0,0.0,0.0,748740.6000000003,0.0,-1186105.1445400002]
["2026-03-02T10:45:58.000000000",606.03,577.0,27.15,30.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,722.0,1547.0,72.2,748408.8,-437.55366000000004,-1181122.1684999994]
["2026-03-02T10:46:10.000000000",605.94,569.0,35.17,38.4,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0.0,470.0,0.0,753411.3000000002,0.0,-1216133.09286]
["2026-03-02T10:46:22.000000000",605.94,562.0,42.13,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,753411.3000000002,0.0,-1216133.09286]
["2026-03-02T10:46:35.000000000",605.96,587.0,17.27,20.33,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1625.0,2975.0,650.0,749465.9000000001,-3938.7400000000002,-1237321.2372400004]
["2026-03-02T10:46:47.000000000",606.1,581.0,23.28,26.2,1.0,0.0,4,10,0.02,0.03,-0.007,0.002,2863.0,1036.0,572.6,749315.9000000001,-3470.5286000000006,-1238386.5505000004]
["2026-03-02T10:46:59.000000000",606.03,606.0,1.75,1.76,0.506,0.092,3853,71868,1.71,1.73,-0.494,0.092,4840.0,23370.0,79975.59999999999,749528.1000000001,-55029.94811999998,-1182703.3007699996]
["2026-03-02T10:47:12.000000000",606.14,599.0,7.35,7.48,0.895,0.03,124,2096,0.28,0.29,-0.102,0.031,2866.0,24254.0,9256.6,754528.6,-51598.27364,-1169337.4055599996]
["2026-03-02T10:47:24.000000000",606.27,592.0,12.9,14.91,0.953,0.001,33,16,0.07,0.08,-0.026,0.008,3585.0,8701.0,2871.3,754817.5,-17367.81669,-1161084.0462899995]
["2026-03-02T10:47:24.000000000",606.27,624.0,0.0,0.01,0.003,0.001,1351,198,17.21,19.63,-0.997,0.001,2.0,2.0,135.3,754817.5,817.85823,-1161084.0462899995]
["2026-03-02T10:47:36.000000000",606.34,619.0,0.0,0.01,0.003,0.002,2422,1257,11.55,14.52,-0.997,0.002,15.0,1.0,487.40000000000003,754817.5,2918.92076,-1161218.10518]
["2026-03-02T10:47:48.000000000",606.3,644.0,0.0,0.01,0.001,0.0,712,0,35.96,39.44,-0.999,0.0,0.0,0.0,0.0,755070.1000000002,0.0,-1106664.2325000002]
["2026-03-02T10:48:00.000000000",605.98,636.0,0.0,0.01,0.002,0.001,212,2,28.16,31.28,-0.998,0.001,0.0,0.0,21.2,753464.7999999999,128.46776,-1167336.84476]
["2026-03-02T10:48:13.000000000",605.79,629.0,0.0,0.01,0.002,0.001,898,15,21.63,24.97,-0.998,0.001,0.0,0.0,89.8,747320.6,543.99942,-1333376.5026599993]
["2026-03-02T10:48:25.000000000",605.71,670.0,0.0,0.01,0.001,0.0,2,0,62.74,65.87,-0.999,0.0,0.0,0.0,0.0,752566.2000000001,0.0,-1294192.6943400009]
["2026-03-02T10:48:37.000000000",605.69,647.0,0.0,0.01,0.001,0.0,410,0,39.78,42.46,-0.999,0.0,0.0,0.0,0.0,752566.2000000001,0.0,-1294149.96126]
["2026-03-02T10:48:49.000000000",605.72,640.0,0.0,0.01,0.002,0.0,426,1,32.88,35.72,-0.998,0.0,0.0,0.0,0.0,749239.3000000002,0.0,-1316211.9941200002]
["2026-03-02T10:49:02.000000000",605.53,553.0,51.23,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,744386.8,0.0,-1331136.5990000002]
["2026-03-02T10:49:15.000000000",605.52,546.0,58.05,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,749201.1000000001,0.0,-1399770.2901599999]
["2026-03-02T10:49:27.000000000",605.38,571.0,34.28,34.7,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,14.0,0.0,746040.4000000001,0.0,-1327109.1929599997]
["2026-03-02T10:49:39.000000000",605.74,564.0,41.46,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,746040.4000000001,0.0,-1327898.3820799997]
["2026-03-02T10:49:51.000000000",605.83,557.0,47.15,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,753505.5,0.0,-1283802.84223]
["2026-03-02T10:50:05.000000000",605.8,582.0,23.57,23.89,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1646.0,1468.0,329.20000000000005,753195.1000000001,-1994.2936000000002,-1306073.9042000012]
["2026-03-02T10:50:19.000000000",605.96,575.0,30.71,31.05,1.0,0.0,70,35,0.01,0.02,-0.004,0.001,5538.0,1504.0,553.8000000000001,753741.1000000001,-3355.8064800000006,-1266813.3104400001]
["2026-03-02T10:50:31.000000000",605.86,568.0,37.63,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,750125.2999999999,0.0,-1283246.0140200001]
["2026-03-02T10:50:31.000000000",605.86,601.0,5.27,5.38,0.824,0.049,431,11218,0.48,0.49,-0.176,0.05,3040.0,27322.0,17311.9,750125.2999999999,-79295.56266000001,-1283246.0140200001]
["2026-03-02T10:51:01.000000000",606.09,567.0,38.85,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,757594.9,0.0,-1201483.1175899992]
["2026-03-02T10:51:01.000000000",606.09,621.0,0.0,0.01,0.003,0.002,5151,629,14.73,15.09,-0.997,0.002,5.0,0.0,1031.2,757594.9,6237.878280000001,-1201483.1175899992]
["2026-03-02T10:51:14.000000000",606.01,614.0,0.03,0.04,0.023,0.014,6248,7820,7.82,8.11,-0.977,0.014,591.0,80.0,9574.6,757093.6000000001,47994.77998000001,-1207243.4291800007]
["2026-03-02T10:51:26.000000000",606.07,607.0,1.21,1.22,0.41,0.095,3709,49194,2.15,2.17,-0.59,0.095,3147.0,8897.0,65132.00000000001,755010.7000000002,32358.07729999999,-1190640.87889]
["2026-03-02T10:51:38.000000000",606.05,632.0,0.0,0.01,0.002,0.001,3665,225,24.65,27.54,-0.998,0.001,0.0,0.0,366.5,755010.7000000002,2221.17325,-1190601.5883499996]
["2026-03-02T10:51:51.000000000",605.99,624.0,0.0,0.01,0.003,0.001,1351,198,16.61,19.76,-1.0,0.0,2.0,2.0,135.1,750835.4999999999,818.69249,-1222395.1501299997]
["2026-03-02T10:52:04.000000000",605.88,649.0,0.0,0.01,0.001,0.0,890,0,41.61,44.75,-0.999,0.0,0.0,0.0,0.0,757462.5000000001,0.0,-1270744.23564]
["2026-03-02T10:52:16.000000000",605.8,642.0,0.0,0.01,0.001,0.0,1065,1,34.57,37.93,-0.998,0.0,0.0,0.0,0.0,757420.5000000001,0.0,-1301271.1218000005]
["2026-03-02T10:52:28.000000000",605.81,635.0,0.0,0.01,0.002,0.001,815,6,27.32,31.07,-0.998,0.001,0.0,0.0,81.5,756207.5,493.7351499999999,-1307096.2618100003]
["2026-03-02T10:52:40.000000000",605.85,548.0,55.99,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,756207.5,0.0,-1307182.5658499992]
["2026-03-02T10:52:40.000000000",605.85,705.0,0.0,0.01,0.001,0.0,0,0,97.57,101.01,-0.999,0.0,0.0,0.0,0.0,756207.5,0.0,-1307182.5658499992]
["2026-03-02T10:52:53.000000000",605.83,670.0,0.0,0.01,0.001,0.0,2,0,62.37,65.92,-0.999,0.0,0.0,0.0,0.0,759930.2000000001,0.0,-1288904.53666]
["2026-03-02T10:53:17.000000000",605.29,559.0,45.39,48.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,756963.9000000001,0.0,-1455253.3502499997]
["2026-03-02T10:53:30.000000000",605.41,552.0,52.47,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,757404.3000000002,0.0,-1469962.7234499997]
["2026-03-02T10:53:42.000000000",605.19,577.0,28.12,28.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,722.0,1547.0,72.2,757404.3000000002,-436.9471800000001,-1469428.5535499998]
["2026-03-02T10:53:54.000000000",605.25,570.0,35.14,35.48,1.0,0.0,35,5,0.01,0.02,-0.004,0.001,8926.0,913.0,892.6,756983.0000000002,-5402.4615,-1504018.4084999997]
["2026-03-02T10:54:06.000000000",605.13,563.0,42.07,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,756135.2000000002,0.0,-1471620.4880399997]
["2026-03-02T10:54:06.000000000",605.13,596.0,9.13,9.48,0.929,0.017,138,154,0.17,0.18,-0.065,0.02,2061.0,15375.0,4356.6,756135.2000000002,-23523.82362,-1471620.4880399997]
["2026-03-02T10:54:19.000000000",604.74,622.0,0.0,0.01,0.003,0.001,2348,307,17.0,17.44,-0.997,0.001,6.0,11.0,235.39999999999998,750049.2999999999,1416.3010800000002,-1558367.2055399995]
["2026-03-02T10:54:31.000000000",604.71,614.0,0.03,0.04,0.021,0.011,6248,7868,9.05,9.42,-0.979,0.011,591.0,91.0,7522.9,744819.5,37629.28917,-1599250.5344700003]
["2026-03-02T10:54:44.000000000",604.8,607.0,0.77,0.78,0.297,0.084,3709,50846,2.98,3.0,-0.703,0.083,3147.0,9469.0,57275.700000000004,739778.1,30454.70400000001,-1564996.8095999996]
["2026-03-02T10:54:56.000000000",604.86,600.0,5.34,5.4,0.82,0.05,1044,10343,0.5,0.51,-0.18,0.05,10793.0,68280.0,59185.0,739778.1,-294839.007,-1565152.0672199999]
["2026-03-02T10:55:08.000000000",604.87,625.0,0.0,0.01,0.002,0.001,1715,77,18.75,20.42,-0.998,0.001,13.0,13.0,172.8,744890.2999999999,1029.4887400000002,-1578458.46921]
["2026-03-02T10:55:20.000000000",604.89,618.0,0.01,0.02,0.008,0.004,3801,1768,12.85,13.24,-0.992,0.004,62.0,1.0,1545.2,752821.0,9046.734840000001,-1524422.00196]
["2026-03-02T10:55:32.000000000",604.58,611.0,0.09,0.1,0.056,0.028,2882,19095,6.29,6.53,-0.944,0.028,560.0,626.0,9637.6,737015.6000000001,39307.37328,-1622708.4390800009]
["2026-03-02T10:55:32.000000000",604.58,644.0,0.0,0.01,0.001,0.0,712,0,37.46,40.44,-0.999,0.0,0.0,0.0,0.0,737015.6000000001,0.0,-1622708.4390800009]
["2026-03-02T10:55:44.000000000",604.93,637.0,0.0,0.01,0.002,0.0,3010,0,30.66,33.39,-1.0,0.0,0.0,0.0,0.0,737555.0000000002,0.0,-1544987.5904199996]
["2026-03-02T10:55:56.000000000",605.11,715.0,0.0,0.01,0.001,0.0,0,0,108.77,111.64,-1.0,0.0,0.0,0.0,0.0,737555.0000000002,0.0,-1545447.3093400004]
["2026-03-02T10:56:08.000000000",605.4,680.0,0.0,0.01,0.001,0.0,0,0,73.26,76.5,-0.999,0.0,0.0,0.0,0.0,751867.8,0.0,-1504906.9524000003]
["2026-03-02T10:56:21.000000000",605.56,649.0,0.0,0.01,0.001,0.0,890,0,42.12,45.17,-0.999,0.0,0.0,0.0,0.0,749215.6000000001,0.0,-1329247.8003199997]
["2026-03-02T10:56:45.000000000",605.59,554.0,50.07,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,758644.7000000002,0.0,-1338366.6173900003]
["2026-03-02T10:56:57.000000000",605.63,547.0,56.88,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,758644.7000000002,0.0,-1338455.0182299998]
["2026-03-02T10:56:57.000000000",605.63,700.0,0.0,0.01,0.001,0.0,0,0,93.05,96.09,-0.999,0.0,0.0,0.0,0.0,758644.7000000002,0.0,-1338455.0182299998]
["2026-03-02T10:57:09.000000000",605.75,573.0,32.59,33.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,85.0,0.0,759423.2000000002,0.0,-1342716.3534999993]
["2026-03-02T10:57:21.000000000",605.72,566.0,39.53,39.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,2423.0,0.0,759195.6000000002,0.0,-1341028.94824]
["2026-03-02T10:57:34.000000000",605.65,589.0,15.46,16.89,1.0,0.0,5,7,0.04,0.05,-0.016,0.005,2569.0,4256.0,1284.5,757316.3000000002,-7779.57425,-1330124.2904500004]
["2026-03-02T10:57:45.000000000",605.7,585.0,19.53,21.54,0.989,0.003,49,17,0.03,0.04,-0.011,0.003,5235.0,2901.0,1585.2,751699.5000000001,-9423.4806,-1273212.2906999998]
["2026-03-02T10:57:58.000000000",605.69,578.0,26.51,28.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,475.0,2482.0,47.5,751699.5000000001,-287.70275000000004,-1273191.27019]
["2026-03-02T10:58:10.000000000",605.78,603.0,3.57,3.6,0.721,0.071,568,25227,0.81,0.82,-0.279,0.072,3305.0,55935.0,27828.799999999996,759861.6000000002,-119721.51295999998,-1333413.8585600003]
["2026-03-02T10:58:22.000000000",605.54,596.0,9.52,9.9,0.938,0.015,138,154,0.14,0.15,-0.055,0.018,2061.0,15605.0,3916.7999999999997,762132.9000000001,-21210.855119999997,-1335571.15198]
["2026-03-02T10:58:35.000000000",605.87,621.0,0.0,0.01,0.003,0.002,5151,631,15.05,15.5,-0.997,0.002,5.0,0.0,1031.2,761198.0000000001,6235.61404,-1335193.2829399998]
["2026-03-02T10:58:47.000000000",605.79,614.0,0.03,0.04,0.023,0.013,6248,7913,8.12,8.44,-1.0,0.0,591.0,91.0,8122.399999999999,755535.8999999999,49204.686959999985,-1264188.6209699998]
["2026-03-02T10:58:47.000000000",605.79,615.0,0.02,0.03,0.017,0.01,5775,4852,9.07,10.09,-1.0,0.0,1440.0,197.0,5775.0,755535.8999999999,34984.3725,-1264188.6209699998]
["2026-03-02T10:58:59.000000000",605.71,640.0,0.0,0.01,0.002,0.0,426,1,33.35,35.8,-1.0,0.0,0.0,0.0,0.0,755535.8999999999,0.0,-1264021.6735300007]
["2026-03-02T10:59:12.000000000",605.63,633.0,0.0,0.01,0.002,0.001,458,4,25.95,29.12,-0.998,0.001,0.0,0.0,45.800000000000004,760228.4000000003,277.37854000000004,-1335352.3757399998]
["2026-03-02T10:59:24.000000000",605.6,626.0,0.0,0.01,0.002,0.001,1062,93,18.95,22.07,-0.998,0.001,0.0,2.0,106.2,764153.3000000003,643.1472,-1343143.8888]
["2026-03-02T10:59:36.000000000",605.64,655.0,0.0,0.01,0.001,0.0,33,0,47.71,51.06,-0.999,0.0,0.0,0.0,0.0,761494.7000000001,0.0,-1352962.8159599996]
["2026-03-02T10:59:48.000000000",605.62,644.0,0.0,0.01,0.001,0.0,712,0,37.02,40.07,-0.999,0.0,0.0,0.0,0.0,765300.3,0.0,-1390183.1470199998]
["2026-03-02T11:00:14.000000000",605.61,549.0,54.79,57.73,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,766719.4000000001,0.0,-1359819.7369199996]
["2026-03-02T11:00:14.000000000",605.61,710.0,0.0,0.01,0.001,0.0,2,0,103.23,106.21,-0.999,0.0,0.0,0.0,0.0,766719.4000000001,0.0,-1359819.7369199996]
["2026-03-02T11:00:27.000000000",605.54,675.0,0.0,0.01,0.001,0.0,14,0,68.93,71.16,-0.999,0.0,0.0,0.0,0.0,765972.3000000002,0.0,-1360695.00658]
["2026-03-02T11:00:40.000000000",605.49,568.0,37.23,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1322.0,0.0,766432.6000000001,0.0,-1432436.7565200003]
["2026-03-02T11:00:40.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.9,91.18,-0.999,0.0,0.0,0.0,0.0,766432.6000000001,0.0,-1432436.7565200003]
["2026-03-02T11:01:04.000000000",605.26,555.0,48.78,51.97,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1763.0,480.0,0.0,767823.5000000001,0.0,-1488849.4162600003]
["2026-03-02T11:01:17.000000000",605.15,580.0,24.56,25.26,0.995,0.001,529,537,0.01,0.02,-0.005,0.001,4905.0,3515.0,543.4,1136676.0,-2648.1364000000003,-3858628.8377000005]
["2026-03-02T11:01:29.000000000",605.29,573.0,32.03,32.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,85.0,0.0,1136676.0,0.0,-3859521.52222]
["2026-03-02T11:01:42.000000000",605.36,598.0,7.42,7.65,0.905,0.028,168,1038,0.22,0.23,-0.091,0.03,2564.0,31347.0,8162.4,766440.5000000001,-43716.677760000006,-1498304.1376800002]
["2026-03-02T11:01:54.000000000",605.31,591.0,14.17,14.57,1.0,0.0,36,242,0.06,0.07,-0.023,0.008,2216.0,8327.0,1772.8000000000002,768952.2000000001,-10730.93568,-1463829.6473399994]
["2026-03-02T11:02:07.000000000",605.22,584.0,20.55,21.39,1.0,0.0,0,3,0.02,0.03,-0.008,0.002,867.0,3120.0,173.4,768860.9999999999,-1049.45148,-1488689.8950000003]
["2026-03-02T11:02:07.000000000",605.22,617.0,0.01,0.02,0.009,0.005,7039,3244,11.64,13.01,-0.991,0.005,152.0,25.0,3595.5,768860.9999999999,20840.7507,-1488689.8950000003]
["2026-03-02T11:02:20.000000000",605.28,610.0,0.17,0.18,0.101,0.049,5778,44183,4.71,4.95,-0.896,0.046,1290.0,3301.0,34246.2,764015.2999999999,135450.76896,-1451899.05744]
["2026-03-02T11:02:33.000000000",605.3,635.0,0.0,0.01,0.002,0.001,815,6,28.05,31.49,-0.998,0.001,0.0,0.0,81.5,767957.4,493.3195,-1513868.6166]
["2026-03-02T11:02:45.000000000",605.11,628.0,0.0,0.01,0.002,0.001,692,0,20.97,24.45,-0.998,0.001,0.0,0.0,69.2,767957.4,418.73612,-1513393.4224199995]
["2026-03-02T11:02:58.000000000",605.18,621.0,0.0,0.01,0.003,0.002,5151,631,15.65,16.85,-0.997,0.002,5.0,0.0,1031.2,762919.0,6228.512559999999,-1558090.3761999996]
["2026-03-02T11:03:11.000000000",605.28,646.0,0.0,0.01,0.001,0.0,2,0,39.06,42.55,-0.999,0.0,0.0,0.0,0.0,759867.6000000001,0.0,-1534655.9654399992]
["2026-03-02T11:03:24.000000000",605.22,639.0,0.0,0.01,0.002,0.0,266,26,32.06,35.45,-0.998,0.0,0.0,0.0,0.0,761679.5,0.0,-1559168.3692200002]
["2026-03-02T11:03:36.000000000",605.22,632.0,0.0,0.01,0.002,0.001,3665,225,25.09,28.45,-0.998,0.001,0.0,0.0,366.5,760727.9,2218.1313,-1532716.6238999998]
["2026-03-02T11:03:36.000000000",605.22,725.0,0.0,0.01,0.001,0.0,0,0,118.06,121.44,-0.999,0.0,0.0,0.0,0.0,760727.9,0.0,-1532716.6238999998]
["2026-03-02T11:03:48.000000000",605.37,690.0,0.0,0.01,0.001,0.0,0,0,82.91,86.55,-1.0,0.0,0.0,0.0,0.0,762406.0,0.0,-1448387.6794199997]
["2026-03-02T11:04:12.000000000",605.36,618.0,0.01,0.02,0.009,0.004,3801,1770,12.5,12.83,-0.991,0.004,62.0,1.0,1545.2,763548.4000000001,9053.76416,-1503998.7592]
["2026-03-02T11:04:24.000000000",605.51,557.0,46.51,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,765844.5000000001,0.0,-1479450.4546299991]
["2026-03-02T11:04:37.000000000",605.79,550.0,53.83,57.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,2821.0,287.0,0.0,767623.4000000001,0.0,-1408540.5026999998]
["2026-03-02T11:04:49.000000000",605.83,575.0,28.92,32.39,1.0,0.0,70,35,0.01,0.02,-0.004,0.001,5538.0,1509.0,553.8000000000001,767964.0000000002,-3355.0865400000002,-1336812.3614000003]
["2026-03-02T11:05:02.000000000",605.85,568.0,35.93,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2447.0,0.0,767964.0000000002,0.0,-1336856.4929999998]
["2026-03-02T11:05:02.000000000",605.85,601.0,5.23,5.3,0.837,0.049,431,11361,0.42,0.43,-0.162,0.05,3040.0,30313.0,17311.9,767964.0000000002,-79294.25385000001,-1336856.4929999998]
["2026-03-02T11:05:14.000000000",605.84,594.0,11.74,12.14,0.964,0.012,40,294,0.09,0.1,-0.036,0.012,1916.0,11825.0,2347.2000000000003,764712.2000000001,-13638.67008,-1305945.06896]
["2026-03-02T11:05:26.000000000",605.69,587.0,17.36,20.38,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1625.0,3038.0,650.0,769692.7000000002,-3936.9850000000006,-1302014.8459099992]
["2026-03-02T11:05:38.000000000",605.79,612.0,0.06,0.07,0.044,0.025,2962,16165,6.11,6.51,-0.957,0.025,1019.0,497.0,9952.5,772335.0000000002,29426.249249999997,-1391648.6543399997]
["2026-03-02T11:05:51.000000000",606.02,606.0,1.59,1.6,0.495,0.1,3853,84232,1.59,1.6,-0.505,0.1,4840.0,36498.0,86930.0,775434.7000000002,-59814.173999999985,-1311912.70202]
["2026-03-02T11:06:03.000000000",606.25,599.0,7.0,7.51,0.903,0.03,124,2119,0.21,0.22,-0.094,0.032,2866.0,25883.0,9543.2,775434.7000000002,-53345.15,-1312410.6062500002]
["2026-03-02T11:06:16.000000000",606.21,624.0,0.0,0.01,0.003,0.001,1351,199,17.09,19.06,-0.997,0.001,2.0,2.0,135.3,772290.0000000001,817.7772900000001,-1173164.2652399999]
["2026-03-02T11:06:28.000000000",605.95,616.0,0.01,0.02,0.01,0.006,4974,3852,9.69,11.58,-1.0,0.0,489.0,59.0,2984.4,766855.5000000001,18083.971800000003,-1180994.73215]
["2026-03-02T11:06:40.000000000",605.95,641.0,0.0,0.01,0.002,0.0,313,0,33.41,36.55,-0.998,0.0,0.0,0.0,0.0,767784.4000000003,0.0,-1303503.8853000004]
["2026-03-02T11:06:52.000000000",605.98,634.0,0.0,0.01,0.002,0.001,6379,0,26.48,29.44,-0.998,0.001,0.0,0.0,637.9000000000001,772202.4,3865.5464200000006,-1274981.92]
["2026-03-02T11:07:04.000000000",606.03,628.0,0.0,0.01,0.002,0.001,692,0,20.27,23.84,-0.998,0.001,0.0,0.0,69.2,772202.4,419.37275999999997,-1275087.12]
["2026-03-02T11:07:04.000000000",606.03,705.0,0.0,0.01,0.001,0.0,0,0,97.35,100.91,-0.999,0.0,0.0,0.0,0.0,772202.4,0.0,-1275087.12]
["2026-03-02T11:07:28.000000000",606.3,569.0,36.2,37.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,470.0,0.0,772696.4000000001,0.0,-1262530.0175999997]
["2026-03-02T11:07:28.000000000",606.3,648.0,0.0,0.01,0.001,0.0,27,0,40.51,43.64,-0.999,0.0,0.0,0.0,0.0,772696.4000000001,0.0,-1262530.0175999997]
["2026-03-02T11:07:53.000000000",606.44,553.0,51.53,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,770679.2000000001,0.0,-1108893.7332000006]
["2026-03-02T11:07:53.000000000",606.44,730.0,0.0,0.01,0.001,0.0,0,0,122.37,124.04,-0.999,0.0,0.0,12.0,0.0,770679.2000000001,0.0,-1108893.7332000006]
["2026-03-02T11:08:17.000000000",606.45,571.0,34.34,35.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,14.0,0.0,773190.6,0.0,-1151569.7114999995]
["2026-03-02T11:08:29.000000000",606.59,564.0,41.28,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,792333.9,0.0,-974732.5039500003]
["2026-03-02T11:08:41.000000000",606.54,557.0,47.64,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,771675.2,0.0,-1072935.2937600003]
["2026-03-02T11:08:41.000000000",606.54,590.0,16.4,16.83,1.0,0.0,53,17,0.04,0.05,-0.016,0.005,6858.0,16949.0,3429.0,771675.2,-20798.2566,-1072935.2937600003]
["2026-03-02T11:08:54.000000000",606.75,583.0,23.39,23.98,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,1305.0,1697.0,261.0,770785.1,-1583.6175,-1007170.4152499998]
["2026-03-02T11:09:07.000000000",606.88,608.0,0.97,0.98,0.381,0.104,3472,66195,2.09,2.11,-0.619,0.104,3831.0,5839.0,75951.2,769595.5,-22658.471680000006,-924407.5054399999]
["2026-03-02T11:09:19.000000000",606.94,601.0,6.19,6.27,0.884,0.038,431,11517,0.27,0.28,-0.114,0.039,3040.0,30889.0,13493.8,769595.5,-62018.34308000001,-924498.8982200001]
["2026-03-02T11:09:32.000000000",606.9,594.0,12.77,13.22,0.955,0.001,40,301,0.06,0.07,-0.026,0.009,1916.0,12020.0,1728.3999999999999,765215.7,-10441.107600000001,-915355.1043000004]
["2026-03-02T11:09:44.000000000",606.93,619.0,0.0,0.01,0.004,0.002,2422,1316,11.91,12.27,-0.996,0.002,15.0,1.0,487.40000000000003,769327.0,2921.7610199999995,-925993.1009999999]
["2026-03-02T11:09:56.000000000",606.9,612.0,0.09,0.1,0.065,0.038,2962,16831,5.08,5.36,-0.935,0.038,1019.0,526.0,15127.8,767139.5,44809.8546,-915578.4435000004]
["2026-03-02T11:10:09.000000000",607.02,606.0,2.14,2.15,0.598,0.097,3853,90133,1.12,1.13,-0.402,0.097,4840.0,39382.0,84322.1,768268.4999999999,-58115.48778000002,-898708.2855000001]
["2026-03-02T11:10:09.000000000",607.02,639.0,0.0,0.01,0.002,0.001,266,26,30.78,33.96,-0.998,0.001,0.0,0.0,26.6,768268.4999999999,161.46732,-898708.2855000001]
["2026-03-02T11:10:22.000000000",606.96,632.0,0.0,0.01,0.002,0.001,3665,225,23.72,26.88,-0.998,0.001,0.0,0.0,366.5,771241.1,2224.5084,-916578.18648]
["2026-03-02T11:10:35.000000000",606.89,685.0,0.0,0.01,0.001,0.0,0,0,76.74,79.84,-0.999,0.0,0.0,0.0,0.0,771241.1,0.0,-916472.47857]
["2026-03-02T11:10:47.000000000",606.9,627.0,0.0,0.01,0.002,0.001,970,15,18.73,21.75,-0.998,0.001,0.0,2.0,97.0,770620.3,588.693,-948002.6829000004]
["2026-03-02T11:11:01.000000000",606.66,644.0,0.0,0.01,0.001,0.0,712,0,35.4,39.18,-0.998,0.0,0.0,0.0,0.0,769979.2999999999,0.0,-918591.83214]
["2026-03-02T11:11:29.000000000",606.72,549.0,55.9,59.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,777283.4,0.0,-1009703.4240000005]
["2026-03-02T11:11:29.000000000",606.72,710.0,0.0,0.01,0.001,0.0,2,0,101.89,105.01,-0.999,0.0,0.0,0.0,0.0,777283.4,0.0,-1009703.4240000005]
["2026-03-02T11:11:41.000000000",607.08,576.0,29.81,31.27,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1319.0,856.0,131.9,780468.1999999998,-800.7385200000001,-845027.43432]
["2026-03-02T11:11:53.000000000",607.04,570.0,35.77,37.76,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,925.0,0.0,776865.0000000001,0.0,-868637.8176000002]
["2026-03-02T11:12:07.000000000",606.88,563.0,42.45,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,776865.0000000001,0.0,-868408.8671999999]
["2026-03-02T11:12:19.000000000",606.91,588.0,18.69,20.04,1.0,0.0,29,27,0.02,0.03,-0.009,0.003,1423.0,4258.0,426.90000000000003,780716.3999999999,-2590.89879,-940402.1897199999]
["2026-03-02T11:12:31.000000000",606.89,581.0,24.89,26.19,1.0,0.0,4,18,0.01,0.02,-0.005,0.001,2863.0,1171.0,286.3,774576.2,-1737.52607,-913575.7926]
["2026-03-02T11:12:43.000000000",606.93,574.0,31.99,33.42,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,0.0,514.0,0.0,777724.2999999999,0.0,-929638.9295100003]
["2026-03-02T11:12:55.000000000",606.91,599.0,7.97,8.1,0.925,0.022,124,2130,0.16,0.17,-0.069,0.025,2866.0,26992.0,7437.8,780471.8999999999,-41829.45102000001,-936519.7864500002]
["2026-03-02T11:13:07.000000000",606.89,592.0,14.19,15.15,1.0,0.0,33,16,0.04,0.05,-0.017,0.006,3585.0,9623.0,2151.0,780471.8999999999,-13054.203899999999,-936488.9245500002]
["2026-03-02T11:13:19.000000000",606.92,617.0,0.01,0.02,0.01,0.006,7039,3339,9.46,10.71,-0.99,0.006,152.0,25.0,4314.6,782238.7,25079.148240000006,-966654.2293199998]
["2026-03-02T11:13:31.000000000",607.01,611.0,0.16,0.17,0.102,0.055,2882,20731,4.13,4.21,-0.898,0.055,560.0,822.0,18931.0,781017.1999999998,77521.24710000001,-946491.2686799997]
["2026-03-02T11:13:43.000000000",606.94,604.0,3.51,3.56,0.765,0.073,1112,56720,0.6,0.61,-0.236,0.073,8842.0,89147.0,72664.20000000001,783157.0000000001,-342490.17260000005,-882860.9934000002]
["2026-03-02T11:13:43.000000000",606.94,637.0,0.0,0.01,0.002,0.001,3010,0,28.93,31.66,-0.998,0.001,0.0,0.0,301.0,783157.0000000001,1826.8894,-882860.9934000002]
["2026-03-02T11:13:55.000000000",606.86,630.0,0.0,0.01,0.002,0.001,3774,9,21.93,24.59,-0.998,0.001,3.0,0.0,377.7,784289.5,2288.46906,-965774.6029400004]
["2026-03-02T11:14:20.000000000",606.93,573.0,33.41,34.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,85.0,0.0,784409.8,0.0,-981383.9605200003]
["2026-03-02T11:14:20.000000000",606.93,649.0,0.0,0.01,0.001,0.0,890,0,40.99,43.53,-0.999,0.0,0.0,0.0,0.0,784409.8,0.0,-981383.9605200003]
["2026-03-02T11:14:33.000000000",606.9,642.0,0.0,0.01,0.002,0.0,1065,1,34.08,36.27,-0.998,0.0,0.0,0.0,0.0,786789.2999999998,0.0,-932883.5901]
["2026-03-02T11:14:57.000000000",606.89,547.0,58.78,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,786996.6,0.0,-967871.8133399998]
["2026-03-02T11:14:57.000000000",606.89,700.0,0.0,0.01,0.001,0.0,0,0,92.05,94.49,-0.999,0.0,0.0,0.0,0.0,786996.6,0.0,-967871.8133399998]
["2026-03-02T11:15:08.000000000",606.63,665.0,0.0,0.01,0.001,0.0,0,0,56.63,60.22,-0.999,0.0,0.0,0.0,0.0,786996.6,0.0,-967457.16378]
["2026-03-02T11:15:21.000000000",606.65,566.0,39.36,41.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,3530.0,0.0,788282.4999999999,0.0,-1080561.9467500004]
["2026-03-02T11:15:33.000000000",606.47,559.0,45.93,49.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,784444.7999999998,0.0,-1063635.5765799996]
["2026-03-02T11:15:45.000000000",606.36,584.0,21.6,23.78,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3164.0,173.4,786059.2999999999,-1051.4282400000002,-1141903.82196]
["2026-03-02T11:15:57.000000000",606.34,577.0,29.18,29.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,722.0,1548.0,72.2,785722.6000000001,-437.7774800000001,-1185566.9005600002]
["2026-03-02T11:16:09.000000000",606.31,570.0,35.61,38.1,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,930.0,0.0,785722.6000000001,0.0,-1185508.2420399988]
["2026-03-02T11:16:21.000000000",606.27,595.0,11.27,11.71,0.95,0.006,101,481,0.08,0.09,-0.034,0.012,7948.0,26874.0,9598.2,788846.3,-57456.20790000001,-1187775.6893099996]
["2026-03-02T11:16:33.000000000",606.28,588.0,18.05,20.14,1.0,0.0,29,27,0.02,0.03,-0.009,0.003,1423.0,4274.0,426.90000000000003,788610.1,-2588.20932,-1191385.671]
["2026-03-02T11:16:45.000000000",606.36,581.0,25.15,25.85,1.0,0.0,4,18,0.01,0.02,-0.005,0.001,2863.0,1172.0,286.3,793364.4000000001,-1736.0086800000001,-1195771.02528]
["2026-03-02T11:16:45.000000000",606.36,614.0,0.02,0.03,0.019,0.013,6248,8091,7.64,7.9,-0.981,0.013,591.0,95.0,8890.699999999999,793364.4000000001,44592.320759999995,-1195771.02528]
["2026-03-02T11:16:57.000000000",606.27,607.0,1.12,1.13,0.421,0.106,3709,66795,1.86,1.87,-0.579,0.106,3147.0,17187.0,72673.6,782307.1999999998,36116.716440000004,-1162103.1861599996]
["2026-03-02T11:17:09.000000000",606.38,632.0,0.0,0.01,0.002,0.001,3665,225,24.04,27.14,-1.0,0.0,0.0,0.0,366.5,782307.1999999998,2222.3827,-1162314.03504]
["2026-03-02T11:17:21.000000000",606.33,695.0,0.0,0.01,0.001,0.0,0,0,86.67,90.24,-1.0,0.0,0.0,0.0,0.0,786930.0,0.0,-1119450.10176]
["2026-03-02T11:17:33.000000000",606.17,619.0,0.0,0.01,0.004,0.002,2422,1364,12.53,13.0,-0.996,0.002,15.0,1.0,487.40000000000003,788865.8,2918.10238,-1201959.9449200004]
["2026-03-02T11:17:45.000000000",606.07,644.0,0.0,0.01,0.001,0.0,712,0,36.05,39.14,-0.999,0.0,0.0,0.0,0.0,790246.7000000002,0.0,-1256014.0133699998]
["2026-03-02T11:17:58.000000000",606.04,637.0,0.0,0.01,0.002,0.001,3010,0,28.96,32.33,-0.998,0.001,0.0,0.0,301.0,792634.2000000002,1824.1803999999997,-1311500.8619999997]
["2026-03-02T11:18:10.000000000",606.19,630.0,0.0,0.01,0.002,0.001,3774,9,22.07,25.35,-0.998,0.001,3.0,0.0,377.7,792634.2000000002,2285.9424900000004,-1311825.4695000008]
["2026-03-02T11:18:10.000000000",606.19,715.0,0.0,0.01,0.001,0.0,0,0,107.06,110.28,-0.999,0.0,0.0,0.0,0.0,792634.2000000002,0.0,-1311825.4695000008]
["2026-03-02T11:18:22.000000000",606.22,680.0,0.0,0.01,0.001,0.0,0,0,72.11,75.23,-0.999,0.0,0.0,0.0,0.0,789060.7000000002,0.0,-1242780.70478]
["2026-03-02T11:18:46.000000000",606.51,561.0,43.79,46.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,16.0,0.0,792535.9,0.0,-1132690.7830499997]
["2026-03-02T11:18:58.000000000",606.41,554.0,50.69,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,788899.5,0.0,-1125575.1868899998]
["2026-03-02T11:19:10.000000000",606.21,547.0,57.64,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,788899.5,0.0,-1125203.9610899999]
["2026-03-02T11:19:22.000000000",606.18,572.0,33.25,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,283.0,0.0,797558.4000000001,0.0,-1223896.8177599998]
["2026-03-02T11:19:34.000000000",606.01,565.0,40.53,42.27,1.0,0.0,382,31,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,794599.6000000002,0.0,-1263384.1955800008]
["2026-03-02T11:19:46.000000000",605.96,589.0,16.82,17.26,1.0,0.0,5,7,0.03,0.04,-0.013,0.004,2569.0,4369.0,1027.6,795344.2000000002,-6226.844959999999,-1326866.9762400002]
["2026-03-02T11:19:58.000000000",605.87,582.0,23.64,25.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1646.0,1574.0,329.20000000000005,791143.0000000001,-1994.5240400000005,-1383443.558]
["2026-03-02T11:20:10.000000000",605.63,575.0,30.45,31.56,1.0,0.0,70,39,0.01,0.02,-0.004,0.001,5538.0,1609.0,553.8000000000001,791143.0000000001,-3353.9789400000004,-1382895.542]
["2026-03-02T11:20:10.000000000",605.63,608.0,0.54,0.55,0.269,0.094,3472,72220,2.89,2.93,-0.731,0.094,3831.0,7804.0,68648.2,791143.0000000001,-20437.589979999986,-1382895.542]
["2026-03-02T11:20:22.000000000",605.77,601.0,5.1,5.19,0.839,0.052,431,11722,0.36,0.37,-0.16,0.052,3040.0,33312.0,18049.2,787533.4000000001,-82183.60435999998,-1457655.87022]
["2026-03-02T11:20:34.000000000",605.68,608.0,0.54,0.55,0.267,0.093,3472,72370,2.84,2.89,-0.734,0.093,3831.0,7839.0,67917.90000000001,784785.4999999999,-20221.838159999996,-1354978.2359199997]
["2026-03-02T11:20:47.000000000",605.78,620.0,0.0,0.01,0.003,0.002,3787,2660,14.07,14.47,-0.997,0.002,20.0,97.0,761.4,799047.1000000003,4563.9465199999995,-1382500.8177400006]
["2026-03-02T11:20:59.000000000",605.72,613.0,0.03,0.04,0.025,0.016,4735,11679,7.12,7.42,-0.975,0.016,1280.0,307.0,9624.0,790903.4000000001,33484.2016,-1427849.2187200002]
["2026-03-02T11:21:11.000000000",605.64,638.0,0.0,0.01,0.002,0.0,268,0,30.57,33.99,-0.998,0.0,0.0,0.0,0.0,790903.4000000001,0.0,-1427660.6366400002]
["2026-03-02T11:21:23.000000000",605.69,631.0,0.0,0.01,0.002,0.001,406,2,23.67,26.9,-0.998,0.001,0.0,0.0,40.6,789379.7000000002,245.91014000000004,-1456104.80467]
["2026-03-02T11:21:35.000000000",605.81,624.0,0.0,0.01,0.003,0.001,1351,199,17.25,18.41,-0.997,0.001,2.0,2.0,135.3,793286.3000000002,817.23769,-1469076.5279900003]
["2026-03-02T11:21:35.000000000",605.81,685.0,0.0,0.01,0.001,0.0,0,0,77.67,80.94,-0.999,0.0,0.0,0.0,0.0,793286.3000000002,0.0,-1469076.5279900003]
["2026-03-02T11:21:47.000000000",605.79,650.0,0.0,0.01,0.001,0.0,3609,1,42.77,45.84,-0.999,0.0,1.0,0.0,0.0,794491.1000000001,0.0,-1392527.6556299992]
["2026-03-02T11:22:11.000000000",605.69,555.0,49.21,52.18,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1763.0,480.0,0.0,793891.6000000001,0.0,-1497281.4279399996]
["2026-03-02T11:22:23.000000000",605.69,548.0,56.06,59.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,798843.8000000002,0.0,-1455136.30636]
["2026-03-02T11:22:23.000000000",605.69,705.0,0.0,0.01,0.001,0.0,0,0,97.56,101.05,-0.999,0.0,0.0,0.0,0.0,798843.8000000002,0.0,-1455136.30636]
["2026-03-02T11:22:46.000000000",605.68,566.0,37.95,41.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,3622.0,0.0,798466.4000000003,0.0,-1465630.5208000008]
["2026-03-02T11:22:58.000000000",605.7,559.0,44.95,48.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,798469.8000000003,0.0,-1465658.3231999998]
["2026-03-02T11:23:10.000000000",605.67,552.0,52.01,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,801408.8000000002,0.0,-1457871.9168000005]
["2026-03-02T11:23:10.000000000",605.67,585.0,19.18,22.33,1.0,0.0,49,17,0.02,0.03,-0.008,0.003,5235.0,3172.0,1570.5,801408.8000000002,-9512.04735,-1457871.9168000005]
["2026-03-02T11:23:22.000000000",605.8,578.0,26.17,29.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475.0,2493.0,47.5,800108.3,-287.755,-1458392.6214]
["2026-03-02T11:23:34.000000000",605.89,603.0,3.47,3.53,0.747,0.076,568,26633,0.6,0.61,-0.253,0.076,3305.0,66777.0,29434.800000000003,799842.3000000002,-126032.39068,-1417536.0027699997]
["2026-03-02T11:23:46.000000000",605.91,596.0,9.8,10.12,0.945,0.011,138,154,0.1,0.11,-0.044,0.016,2061.0,16514.0,3449.4,801084.2000000002,-19060.71678,-1403532.3476400005]
["2026-03-02T11:23:46.000000000",605.91,725.0,0.0,0.01,0.001,0.0,0,0,117.7,120.98,-0.999,0.0,0.0,0.0,0.0,801084.2000000002,0.0,-1403532.3476400005]
["2026-03-02T11:24:11.000000000",605.72,615.0,0.01,0.02,0.011,0.007,5775,6110,9.0,9.4,-0.989,0.007,1440.0,329.0,5050.5,800681.6,18380.573400000005,-1419048.1071200003]
["2026-03-02T11:24:23.000000000",605.67,608.0,0.51,0.52,0.255,0.094,3472,73695,2.83,2.88,-0.745,0.094,3831.0,7964.0,68648.2,798249.5000000002,-20438.93981999999,-1429885.7231100004]
["2026-03-02T11:24:35.000000000",605.71,601.0,5.01,5.1,0.848,0.051,431,11744,0.36,0.37,-0.152,0.051,3040.0,33573.0,17702.1,793388.9000000001,-80595.16689000001,-1398175.5357500005]
["2026-03-02T11:24:35.000000000",605.71,634.0,0.0,0.01,0.002,0.001,6379,0,26.46,29.95,-1.0,0.0,0.0,0.0,637.9000000000001,793388.9000000001,3863.824090000001,-1398175.5357500005]
["2026-03-02T11:24:47.000000000",605.74,627.0,0.0,0.01,0.002,0.001,970,15,19.51,22.99,-0.998,0.001,0.0,2.0,97.0,801694.8000000002,587.5678,-1461760.8646800003]
["2026-03-02T11:24:59.000000000",605.68,660.0,0.0,0.01,0.001,0.0,57,1,52.51,55.99,-0.999,0.0,0.0,0.0,0.0,801694.8000000002,0.0,-1461616.0737600005]
["2026-03-02T11:25:11.000000000",605.55,645.0,0.0,0.01,0.001,0.0,201,0,37.43,41.1,-0.999,0.0,0.0,0.0,0.0,802587.9000000001,0.0,-1464778.8226499995]
["2026-03-02T11:25:23.000000000",605.49,638.0,0.0,0.01,0.002,0.0,268,0,30.53,33.94,-1.0,0.0,0.0,0.0,0.0,795258.7999999999,0.0,-1461706.1431200006]
["2026-03-02T11:25:36.000000000",605.51,715.0,0.0,0.01,0.001,0.0,0,0,107.57,111.1,-0.999,0.0,0.0,0.0,0.0,798743.7000000001,0.0,-1500730.4980699995]
["2026-03-02T11:25:47.000000000",605.3,680.0,0.0,0.01,0.001,0.0,0,0,72.69,76.05,-0.999,0.0,0.0,0.0,0.0,821943.3999999999,0.0,-1453632.7924]
["2026-03-02T11:26:11.000000000",605.1,561.0,43.9,46.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,16.0,0.0,799247.6,0.0,-1569847.2359999998]
["2026-03-02T11:26:23.000000000",605.06,554.0,49.88,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,789849.8000000002,0.0,-1621033.1876800002]
["2026-03-02T11:26:23.000000000",605.06,555.0,48.88,51.97,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1763.0,480.0,0.0,789849.8000000002,0.0,-1621033.1876800002]
["2026-03-02T11:26:36.000000000",604.93,579.0,24.96,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3013.0,1789.0,301.3,786905.8000000002,-1822.65409,-1653489.0450799994]
["2026-03-02T11:26:48.000000000",604.98,572.0,32.19,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0.0,868.0,0.0,778821.0000000001,0.0,-1677529.6826400005]
["2026-03-02T11:26:59.000000000",604.85,565.0,39.34,41.0,1.0,0.0,382,31,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,778821.0000000001,0.0,-1677169.2098000005]
["2026-03-02T11:27:12.000000000",604.91,623.0,0.0,0.01,0.003,0.001,3676,134,16.87,18.66,-0.997,0.001,2.0,5.0,367.8,774763.8,2222.4393400000004,-1682350.2857799998]
["2026-03-02T11:27:23.000000000",604.56,584.0,20.41,21.93,1.0,0.0,0,3,0.02,0.03,-0.008,0.003,867.0,3189.0,260.1,775873.2999999999,-1572.4605600000002,-1681544.3436000003]
["2026-03-02T11:27:35.000000000",604.3,609.0,0.18,0.19,0.104,0.049,3293,49756,4.84,4.93,-0.896,0.049,1839.0,2512.0,25146.800000000003,751823.9,43053.9578,-1799062.1343000003]
["2026-03-02T11:27:47.000000000",604.04,602.0,3.05,3.09,0.672,0.077,383,14025,1.01,1.02,-0.328,0.077,2424.0,58934.0,21613.9,733625.3000000002,-94929.11428,-1801410.97484]
["2026-03-02T11:27:59.000000000",604.05,595.0,9.07,9.41,0.937,0.021,101,492,0.16,0.17,-0.063,0.021,7948.0,28659.0,16902.9,733625.3000000002,-99539.58735,-1801440.7975499996]
["2026-03-02T11:27:59.000000000",604.05,628.0,0.0,0.01,0.002,0.001,692,0,22.05,25.31,-1.0,0.0,0.0,0.0,69.2,733625.3000000002,418.00260000000003,-1801440.7975499996]
["2026-03-02T11:28:12.000000000",604.24,621.0,0.0,0.01,0.003,0.001,5151,633,16.61,17.11,-0.997,0.001,5.0,0.0,515.6,742485.6000000001,3109.4190400000007,-1843741.6816000002]
["2026-03-02T11:28:24.000000000",604.3,614.0,0.02,0.03,0.016,0.009,6248,8333,9.58,10.43,-0.984,0.009,591.0,95.0,6155.099999999999,749191.1000000001,30766.725899999994,-1845764.8554999996]
["2026-03-02T11:28:36.000000000",603.99,638.0,0.0,0.01,0.002,0.0,268,0,32.12,34.96,-0.998,0.0,0.0,0.0,0.0,740319.0000000002,0.0,-1875295.93554]
["2026-03-02T11:28:48.000000000",604.24,632.0,0.0,0.01,0.002,0.001,3665,225,26.22,28.88,-0.998,0.001,0.0,0.0,366.5,748704.2999999999,2214.5396,-1839127.1007200007]
["2026-03-02T11:29:00.000000000",604.2,685.0,0.0,0.01,0.001,0.0,0,0,79.54,81.79,-0.999,0.0,0.0,0.0,0.0,748704.2999999999,0.0,-1839005.3525999996]
["2026-03-02T11:29:12.000000000",604.38,650.0,0.0,0.01,0.001,0.0,3609,1,44.03,46.52,-0.999,0.0,1.0,0.0,0.0,744793.7,0.0,-1844066.72898]
["2026-03-02T11:29:24.000000000",604.27,643.0,0.0,0.01,0.001,0.0,100,0,36.97,40.32,-1.0,0.0,0.0,0.0,0.0,750657.2999999999,0.0,-1765385.0775899997]
["2026-03-02T11:29:36.000000000",604.17,556.0,46.73,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,748594.8,0.0,-1818842.90994]
["2026-03-02T11:29:48.000000000",604.25,549.0,53.83,56.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,748091.9000000001,0.0,-1843340.1562499995]
["2026-03-02T11:30:00.000000000",604.28,574.0,29.54,30.54,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,0.0,514.0,0.0,748091.9000000001,0.0,-1843431.675]
["2026-03-02T11:30:13.000000000",604.88,567.0,37.65,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,751813.2999999999,0.0,-1767721.2730399997]
["2026-03-02T11:30:25.000000000",604.8,573.0,31.58,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,85.0,0.0,766123.5,0.0,-1672334.2944000002]
["2026-03-02T11:30:38.000000000",604.83,586.0,17.9,19.13,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1286.0,3766.0,385.8,764021.3,-2333.4341400000003,-1672746.2750100004]
["2026-03-02T11:30:50.000000000",604.72,579.0,24.98,25.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3013.0,1803.0,301.3,760333.5999999997,-1822.0213600000004,-1687800.1276800006]
["2026-03-02T11:31:02.000000000",604.66,572.0,32.07,32.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,933.0,0.0,760333.5999999997,0.0,-1687632.6650399996]
["2026-03-02T11:31:02.000000000",604.66,605.0,1.45,1.47,0.478,0.097,3883,99634,1.8,1.81,-0.522,0.097,13014.0,106113.0,163900.9,760333.5999999997,-535551.5946199999,-1687632.6650399996]
["2026-03-02T11:31:14.000000000",604.55,598.0,6.72,6.97,0.904,0.031,168,1086,0.24,0.25,-0.097,0.033,2564.0,34426.0,8982.0,758508.9000000001,-48003.688200000004,-1731371.34955]
["2026-03-02T11:31:26.000000000",604.3,623.0,0.0,0.01,0.003,0.001,3676,134,18.33,19.93,-0.997,0.001,2.0,5.0,367.8,752829.8,2220.1982000000003,-1750006.8732]
["2026-03-02T11:31:38.000000000",604.48,616.0,0.01,0.02,0.009,0.005,4974,4267,10.06,12.63,-0.991,0.005,489.0,60.0,2731.5,753949.7000000001,13555.464000000002,-1735806.0291200008]
["2026-03-02T11:31:50.000000000",604.43,609.0,0.18,0.19,0.106,0.05,3293,50922,4.6,4.87,-0.894,0.05,1839.0,2558.0,25660.000000000004,748536.1000000001,43942.060999999994,-1768885.5500499993]
["2026-03-02T11:32:03.000000000",604.32,634.0,0.0,0.01,0.002,0.001,6379,0,27.78,31.23,-0.998,0.001,0.0,0.0,637.9000000000001,748536.1000000001,3854.9572800000005,-1768563.6312000004]
["2026-03-02T11:32:15.000000000",604.56,627.0,0.0,0.01,0.002,0.001,970,15,20.89,24.08,-0.998,0.001,0.0,2.0,97.0,742664.4,586.4232,-1789198.94736]
["2026-03-02T11:32:15.000000000",604.56,700.0,0.0,0.01,0.001,0.0,0,0,93.91,97.04,-0.999,0.0,0.0,0.0,0.0,742664.4,0.0,-1789198.94736]
["2026-03-02T11:32:27.000000000",604.47,665.0,0.0,0.01,0.001,0.0,0,0,58.91,62.08,-0.999,0.0,0.0,0.0,0.0,751761.0999999999,0.0,-1755284.76927]
["2026-03-02T11:32:39.000000000",604.61,646.0,0.0,0.01,0.001,0.0,2,0,40.01,43.03,-0.999,0.0,0.0,0.0,0.0,753549.3,0.0,-1747695.9443699997]
["2026-03-02T11:33:03.000000000",604.37,551.0,51.87,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,753393.2,0.0,-1767716.9780400002]
["2026-03-02T11:33:03.000000000",604.37,720.0,0.0,0.01,0.001,0.0,0,0,113.71,117.09,-0.999,0.0,0.0,0.0,0.0,753393.2,0.0,-1767716.9780400002]
["2026-03-02T11:33:16.000000000",604.27,685.0,0.0,0.01,0.001,0.0,0,0,78.78,81.98,-0.999,0.0,0.0,0.0,0.0,750984.3000000002,0.0,-1791701.0360899998]
["2026-03-02T11:33:27.000000000",604.22,695.0,0.0,0.01,0.001,0.0,0,0,88.94,92.14,-0.999,0.0,0.0,0.0,0.0,745031.5,0.0,-1830570.8934600006]
["2026-03-02T11:33:52.000000000",604.31,556.0,46.82,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,749124.6000000002,0.0,-1825059.7103199996]
["2026-03-02T11:34:04.000000000",604.33,581.0,23.14,23.53,1.0,0.0,4,18,0.01,0.02,-0.005,0.002,2863.0,1801.0,572.6,749124.6000000002,-3460.393580000001,-1825120.1117599995]
["2026-03-02T11:34:16.000000000",604.26,574.0,30.15,30.51,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,0.0,514.0,0.0,1202572.2000000002,0.0,-4534551.943559999]
["2026-03-02T11:34:28.000000000",604.73,567.0,35.95,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,749896.2000000003,0.0,-1817733.7177999998]
["2026-03-02T11:34:28.000000000",604.73,600.0,5.07,5.2,0.814,0.054,1044,10619,0.42,0.43,-0.185,0.055,10793.0,83475.0,64999.1,749896.2000000003,-324884.54047,-1817733.7177999998]
["2026-03-02T11:34:40.000000000",604.88,593.0,10.3,12.56,0.955,0.003,34,137,0.06,0.07,-0.027,0.01,1875.0,14474.0,1885.2,759315.5000000001,-11279.802239999999,-1706247.31864]
["2026-03-02T11:34:52.000000000",605.21,587.0,16.46,19.88,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1625.0,3217.0,487.5,767085.4,-2950.39875,-1590150.54156]
["2026-03-02T11:35:05.000000000",604.92,611.0,0.06,0.07,0.046,0.028,2882,24773,5.82,6.17,-0.954,0.028,560.0,1041.0,9637.6,767085.4,39329.47872,-1589388.58512]
["2026-03-02T11:35:17.000000000",605.14,605.0,1.68,1.7,0.495,0.097,3883,104117,1.54,1.56,-0.506,0.097,13014.0,110148.0,163900.9,761744.5000000001,-535976.7339799999,-1657157.1306599996]
["2026-03-02T11:35:29.000000000",605.04,630.0,0.0,0.01,0.002,0.001,3774,9,23.36,26.25,-0.998,0.001,3.0,0.0,377.7,766947.7000000001,2281.6058399999997,-1669958.1981599994]
["2026-03-02T11:35:41.000000000",604.89,622.0,0.0,0.01,0.003,0.001,2348,320,15.81,18.11,-0.997,0.001,6.0,11.0,235.39999999999998,758348.1000000001,1416.6523800000002,-1690968.1803300001]
["2026-03-02T11:35:53.000000000",605.23,616.0,0.01,0.02,0.01,0.006,4974,4328,10.52,11.52,-1.0,0.0,489.0,60.0,2984.4,765659.5000000001,18062.48412,-1573524.7671700001]
["2026-03-02T11:35:53.000000000",605.23,649.0,0.0,0.01,0.001,0.0,890,0,42.22,45.71,-1.0,0.0,0.0,0.0,0.0,765659.5000000001,0.0,-1573524.7671700001]
["2026-03-02T11:36:05.000000000",605.47,642.0,0.0,0.01,0.001,0.0,1065,1,35.01,38.36,-1.0,0.0,0.0,0.0,0.0,765659.5000000001,0.0,-1574148.7381300004]
["2026-03-02T11:36:30.000000000",605.74,547.0,56.79,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,772721.7000000001,0.0,-1501344.15646]
["2026-03-02T11:36:30.000000000",605.74,700.0,0.0,0.01,0.001,0.0,0,0,93.13,96.19,-0.999,0.0,0.0,0.0,0.0,772721.7000000001,0.0,-1501344.15646]
["2026-03-02T11:36:42.000000000",605.65,665.0,0.0,0.01,0.001,0.0,0,0,58.33,61.14,-1.0,0.0,0.0,0.0,0.0,769978.2,0.0,-1438779.7174]
["2026-03-02T11:36:54.000000000",605.66,597.0,8.62,8.9,0.941,0.015,89,535,0.11,0.12,-0.051,0.02,4338.0,26977.0,8809.5,775129.1,-51738.50550000001,-1427635.7086200002]
["2026-03-02T11:37:19.000000000",606.02,553.0,51.28,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,779429.7000000001,0.0,-1380349.32858]
["2026-03-02T11:37:19.000000000",606.02,730.0,0.0,0.01,0.001,0.0,0,0,123.07,124.2,-0.999,0.0,0.0,12.0,0.0,779429.7000000001,0.0,-1380349.32858]
["2026-03-02T11:37:31.000000000",605.92,578.0,27.72,28.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475.0,2702.0,47.5,776793.6000000002,-287.81199999999995,-1332859.1897599995]
["2026-03-02T11:37:43.000000000",605.93,571.0,34.68,35.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0.0,69.0,0.0,769537.2,0.0,-1313268.4447999997]
["2026-03-02T11:37:55.000000000",606.11,597.0,8.91,9.25,0.944,0.013,89,535,0.1,0.11,-0.047,0.018,4338.0,26996.0,7924.0999999999985,777228.6000000001,-46626.22397,-1298574.9161400003]
["2026-03-02T11:38:07.000000000",606.19,590.0,15.85,16.39,1.0,0.0,53,17,0.03,0.04,-0.013,0.005,6858.0,17764.0,3429.0,778672.2,-20786.255100000002,-1244865.7221000006]
["2026-03-02T11:38:19.000000000",606.25,583.0,22.96,23.36,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,1305.0,1778.0,261.0,778672.2,-1582.3125,-1244988.9375000005]
["2026-03-02T11:38:32.000000000",606.28,608.0,0.69,0.7,0.306,0.101,3472,84972,2.39,2.43,-0.693,0.101,3831.0,9523.0,73760.3,781880.9000000001,-21983.10652000001,-1230704.1415600001]
["2026-03-02T11:38:43.000000000",606.29,601.0,5.53,5.62,0.873,0.045,431,12208,0.29,0.3,-0.127,0.045,3040.0,37623.0,15619.5,778599.0,-71181.47744999999,-1171689.3772399996]
["2026-03-02T11:38:43.000000000",606.29,634.0,0.0,0.01,0.002,0.001,6379,0,27.01,29.43,-1.0,0.0,0.0,0.0,637.9000000000001,778599.0,3867.52391,-1171689.3772399996]
["2026-03-02T11:38:55.000000000",606.39,627.0,0.0,0.01,0.002,0.001,970,15,20.43,22.48,-0.998,0.001,0.0,2.0,97.0,783467.2000000001,588.1983,-1186705.23]
["2026-03-02T11:39:08.000000000",606.57,620.0,0.0,0.01,0.003,0.002,3787,2670,13.28,13.64,-0.997,0.002,20.0,97.0,761.4,783467.2000000001,4569.8983800000005,-1187057.4900000005]
["2026-03-02T11:39:20.000000000",606.5,645.0,0.0,0.01,0.001,0.0,201,0,37.63,40.13,-0.999,0.0,0.0,0.0,0.0,775867.1000000001,0.0,-1079990.3045000008]
["2026-03-02T11:39:32.000000000",606.32,638.0,0.0,0.01,0.002,0.001,268,0,29.79,33.4,-0.998,0.001,0.0,0.0,26.8,782149.9000000001,162.49376000000004,-1131310.0541600005]
["2026-03-02T11:39:45.000000000",606.43,631.0,0.0,0.01,0.002,0.001,406,2,23.04,26.4,-0.998,0.001,0.0,0.0,40.6,782982.4000000001,246.21057999999996,-1137490.4538800006]
["2026-03-02T11:39:57.000000000",606.67,680.0,0.0,0.01,0.001,0.0,0,0,72.25,75.39,-0.999,0.0,0.0,0.0,0.0,781054.1000000001,0.0,-1101441.5385099999]
["2026-03-02T11:40:09.000000000",606.88,705.0,0.0,0.01,0.001,0.0,0,0,96.88,100.07,-0.999,0.0,0.0,0.0,0.0,773931.7000000001,0.0,-943467.1787199997]
["2026-03-02T11:40:34.000000000",607.04,557.0,48.26,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,767112.6000000001,0.0,-837669.0649600002]
["2026-03-02T11:40:46.000000000",607.04,551.0,54.31,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,772461.8999999999,0.0,-803153.3776]
["2026-03-02T11:40:46.000000000",607.04,720.0,0.0,0.01,0.001,0.0,0,0,111.4,114.64,-0.999,0.0,0.0,0.0,0.0,772461.8999999999,0.0,-803153.3776]
["2026-03-02T11:40:59.000000000",607.05,578.0,28.86,29.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475.0,2712.0,47.5,776706.9,-288.34875,-862491.1765499999]
["2026-03-02T11:41:11.000000000",607.02,572.0,34.81,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0.0,943.0,0.0,780479.2,0.0,-879557.41152]
["2026-03-02T11:41:23.000000000",607.1,566.0,40.81,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0.0,4266.0,0.0,780479.2,0.0,-879673.3296]
["2026-03-02T11:41:35.000000000",607.49,592.0,15.15,15.71,1.0,0.0,33,16,0.03,0.04,-0.014,0.005,3585.0,10198.0,1792.5,777504.9,-10889.258249999999,-827844.24021]
["2026-03-02T11:41:47.000000000",607.55,586.0,21.33,21.75,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1286.0,3794.0,257.2,763613.2000000001,-1562.6185999999998,-662014.4273000002]
["2026-03-02T11:41:59.000000000",607.59,612.0,0.11,0.12,0.08,0.047,2962,19326,4.5,4.76,-0.92,0.047,1019.0,644.0,18710.7,765849.3999999999,55485.72639,-632819.5671600003]
["2026-03-02T11:42:12.000000000",607.4,606.0,2.33,2.35,0.643,0.096,3853,114562,0.95,0.96,-0.357,0.096,4840.0,63144.0,83452.8,771057.0,-57552.36479999997,-687695.8504000005]
["2026-03-02T11:42:24.000000000",607.47,600.0,7.44,7.7,0.924,0.024,1044,10852,0.16,0.17,-0.072,0.027,10793.0,86438.0,31646.699999999997,771057.0,-161802.67185,-687775.1041199999]
["2026-03-02T11:42:24.000000000",607.47,633.0,0.0,0.01,0.002,0.001,458,4,24.39,27.21,-0.998,0.001,0.0,0.0,45.800000000000004,771057.0,278.22126000000003,-687775.1041199999]
["2026-03-02T11:42:36.000000000",607.42,627.0,0.0,0.01,0.002,0.001,970,15,18.03,21.41,-0.997,0.001,0.0,2.0,97.0,770464.0,589.1974,-687305.4487200001]
["2026-03-02T11:42:48.000000000",607.32,665.0,0.0,0.01,0.001,0.0,0,0,56.48,59.36,-0.999,0.0,0.0,0.0,0.0,773892.5,0.0,-710342.7282]
["2026-03-02T11:43:00.000000000",607.49,647.0,0.0,0.01,0.001,0.0,410,0,38.31,40.91,-0.999,0.0,0.0,0.0,0.0,778182.2,0.0,-717985.1411200003]
["2026-03-02T11:43:12.000000000",607.37,641.0,0.0,0.01,0.002,0.0,313,0,32.24,35.39,-0.998,0.0,0.0,0.0,0.0,778499.7999999999,0.0,-704120.3967800005]
["2026-03-02T11:43:24.000000000",607.52,643.0,0.0,0.01,0.002,0.0,100,0,34.48,37.29,-0.998,0.0,0.0,0.0,0.0,778499.7999999999,0.0,-704294.2908800003]
["2026-03-02T11:43:36.000000000",607.51,710.0,0.0,0.01,0.001,0.0,2,0,100.72,104.4,-0.999,0.0,0.0,0.0,0.0,776745.7000000001,0.0,-636285.92617]
["2026-03-02T11:43:48.000000000",607.6,680.0,0.0,0.01,0.001,0.0,0,0,70.71,74.4,-0.999,0.0,0.0,0.0,0.0,778171.4999999999,0.0,-635095.7228000005]
["2026-03-02T11:44:00.000000000",607.67,570.0,37.44,37.8,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1266.0,0.0,777735.9999999998,0.0,-567135.98032]
["2026-03-02T11:44:13.000000000",607.78,564.0,43.23,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,774723.7999999999,0.0,-557839.9329599997]
["2026-03-02T11:44:25.000000000",607.77,590.0,17.55,17.9,1.0,0.0,53,17,0.03,0.04,-0.012,0.004,6858.0,18044.0,2743.2000000000003,774723.7999999999,-16672.34664,-557830.7546399996]
["2026-03-02T11:44:37.000000000",607.93,584.0,23.67,24.04,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3657.0,173.4,774879.0,-1054.15062,-527513.0196000001]
["2026-03-02T11:44:49.000000000",607.92,578.0,29.64,30.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475.0,2712.0,47.5,768939.1999999998,-288.762,-459824.60880000005]
["2026-03-02T11:45:01.000000000",607.82,604.0,4.21,4.28,0.822,0.062,1112,63748,0.41,0.42,-0.178,0.062,8842.0,119082.0,61714.79999999999,768203.4999999999,-291303.8132,-455036.5413400001]
["2026-03-02T11:45:14.000000000",607.92,598.0,9.81,10.15,0.95,0.01,168,1137,0.09,0.1,-0.041,0.015,2564.0,35864.0,4014.0,771310.0999999999,-22359.297599999998,-486165.1744799997]
["2026-03-02T11:45:26.000000000",607.87,592.0,15.69,16.06,1.0,0.0,33,25,0.03,0.04,-0.014,0.005,3585.0,10246.0,1792.5,771310.0999999999,-10896.06975,-486125.1885299999]
["2026-03-02T11:45:26.000000000",607.87,625.0,0.0,0.01,0.003,0.001,1715,127,16.95,18.44,-0.997,0.001,13.0,13.0,172.8,771310.0999999999,1034.5947400000002,-486125.1885299999]
["2026-03-02T11:45:38.000000000",607.98,619.0,0.0,0.01,0.004,0.003,2422,1393,10.83,11.26,-0.996,0.003,15.0,1.0,731.1,769207.0,4390.22358,-490908.5871599997]
["2026-03-02T11:45:50.000000000",608.03,646.0,0.0,0.01,0.001,0.0,2,0,36.76,39.71,-0.999,0.0,0.0,0.0,0.0,767759.4999999999,0.0,-420741.5592500001]
["2026-03-02T11:46:03.000000000",608.04,641.0,0.0,0.01,0.002,0.0,313,0,31.39,34.91,-0.998,0.0,0.0,0.0,0.0,766139.5999999999,0.0,-413810.1345600002]
["2026-03-02T11:46:16.000000000",607.95,635.0,0.0,0.01,0.002,0.001,815,6,25.37,28.86,-0.998,0.001,0.0,0.0,81.5,769580.1999999998,495.47925000000004,-443832.68159999984]
["2026-03-02T11:46:28.000000000",608.11,710.0,0.0,0.01,0.001,0.0,2,0,100.74,103.78,-0.999,0.0,0.0,0.0,0.0,767607.1000000001,0.0,-372272.17168999993]
["2026-03-02T11:46:40.000000000",608.1,613.0,0.06,0.07,0.052,0.036,4735,12738,4.79,5.11,-0.948,0.036,1280.0,319.0,21653.999999999996,767607.1000000001,75635.47799999999,-372266.04990000016]
["2026-03-02T11:47:06.000000000",608.03,567.0,39.6,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,767607.1000000001,0.0,-372223.1973700002]
["2026-03-02T11:47:18.000000000",607.99,561.0,45.51,48.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,776293.0,0.0,-447678.8447400001]
["2026-03-02T11:47:30.000000000",608.22,556.0,50.3,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,763244.4999999999,0.0,-340143.99389999965]
["2026-03-02T11:47:30.000000000",608.22,589.0,18.97,19.42,1.0,0.0,5,7,0.02,0.03,-0.009,0.003,2569.0,4587.0,770.6999999999999,763244.4999999999,-4687.5515399999995,-340143.99389999965]
["2026-03-02T11:47:42.000000000",608.1,584.0,23.95,24.42,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,867.0,3709.0,86.7,763244.4999999999,-527.2227,-340076.8845000003]
["2026-03-02T11:47:54.000000000",608.32,579.0,29.02,29.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3013.0,1810.0,301.3,765138.7999999999,-1832.8681600000002,-355542.35711999965]
["2026-03-02T11:48:06.000000000",608.38,606.0,2.95,2.99,0.731,0.086,3853,116745,0.63,0.64,-0.27,0.086,4840.0,68189.0,74759.79999999999,761319.6999999998,-51640.51116,-267839.90338000027]
["2026-03-02T11:48:18.000000000",608.41,601.0,7.46,7.63,0.924,0.025,431,12572,0.16,0.17,-0.073,0.027,3040.0,39427.0,9285.5,763776.7,-43382.67504999999,-264370.57207000017]
["2026-03-02T11:48:30.000000000",608.02,628.0,0.0,0.01,0.002,0.001,692,0,18.16,21.62,-0.997,0.001,0.0,0.0,69.2,781516.3999999999,420.74984000000006,-387427.91192000004]
["2026-03-02T11:48:42.000000000",608.01,623.0,0.0,0.01,0.003,0.002,3676,135,13.57,16.07,-0.997,0.002,2.0,5.0,735.6,781516.3999999999,4467.657480000001,-387421.53995999997]
["2026-03-02T11:48:55.000000000",607.89,617.0,0.01,0.02,0.011,0.007,7039,3477,9.06,9.36,-0.989,0.007,152.0,25.0,5033.700000000001,774955.8999999999,29305.76901,-449177.8235699999]
["2026-03-02T11:48:55.000000000",607.89,650.0,0.0,0.01,0.001,0.0,3609,1,40.94,44.03,-0.999,0.0,1.0,0.0,0.0,774955.8999999999,0.0,-449177.8235699999]
["2026-03-02T11:49:07.000000000",608.1,645.0,0.0,0.01,0.001,0.0,201,0,35.97,38.99,-0.998,0.0,0.0,0.0,0.0,773465.6,0.0,-455954.5962000001]
["2026-03-02T11:49:32.000000000",608.01,554.0,52.2,55.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,774571.3999999998,0.0,-427709.4985800003]
["2026-03-02T11:49:43.000000000",607.93,548.0,58.52,61.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,774571.3999999998,0.0,-427653.2219399999]
["2026-03-02T11:49:43.000000000",607.93,705.0,0.0,0.01,0.001,0.0,0,0,95.25,98.75,-0.999,0.0,0.0,0.0,0.0,774571.3999999998,0.0,-427653.2219399999]
["2026-03-02T11:50:09.000000000",607.76,568.0,38.83,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,772890.1,0.0,-490185.78919999965]
["2026-03-02T11:50:21.000000000",607.79,573.0,34.58,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,85.0,0.0,776084.3000000002,0.0,-552251.97317]
["2026-03-02T11:50:33.000000000",607.68,557.0,49.21,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,778295.6,0.0,-601791.5808000002]
["2026-03-02T11:50:33.000000000",607.68,590.0,17.46,17.97,1.0,0.0,53,17,0.02,0.03,-0.01,0.003,6858.0,18205.0,2057.4,778295.6,-12502.40832,-601791.5808000002]
["2026-03-02T11:50:46.000000000",607.61,584.0,23.5,23.89,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3762.0,173.4,776360.6999999998,-1053.5957400000002,-598610.6882900001]
["2026-03-02T11:50:58.000000000",607.66,610.0,0.41,0.42,0.227,0.095,5778,65063,2.75,2.81,-0.773,0.095,1290.0,5753.0,67145.99999999999,776360.6999999998,259081.91759999996,-598659.9477400002]
["2026-03-02T11:51:10.000000000",607.46,604.0,3.91,3.98,0.807,0.064,1112,64289,0.48,0.49,-0.193,0.064,8842.0,124477.0,63705.600000000006,774559.8,-300522.61120000004,-574403.2417200003]
["2026-03-02T11:51:22.000000000",607.54,598.0,9.45,9.78,0.946,0.012,168,1142,0.1,0.11,-0.045,0.017,2564.0,36146.0,4560.4,781151.8,-25256.65288,-671922.2288799997]
["2026-03-02T11:51:35.000000000",607.5,624.0,0.0,0.01,0.003,0.001,1351,199,16.22,16.73,-0.997,0.001,2.0,2.0,135.3,777746.1,819.5175,-636759.0225000001]
["2026-03-02T11:51:47.000000000",607.61,618.0,0.0,0.01,0.004,0.003,3801,5323,10.26,10.59,-0.996,0.003,62.0,4.0,1158.9,777601.4999999998,6815.56137,-611077.63027]
["2026-03-02T11:51:59.000000000",607.58,612.0,0.1,0.11,0.077,0.047,2962,20497,4.5,4.62,-0.923,0.047,1019.0,941.0,18710.7,777601.4999999998,55484.81318000001,-611047.4590600001]
["2026-03-02T11:51:59.000000000",607.58,645.0,0.0,0.01,0.001,0.0,201,0,37.18,38.89,-0.999,0.0,0.0,0.0,0.0,777601.4999999998,0.0,-611047.4590600001]
["2026-03-02T11:52:11.000000000",607.78,639.0,0.0,0.01,0.002,0.001,266,26,29.81,33.04,-0.998,0.001,0.0,0.0,26.6,782563.2,161.66948,-631387.3907600001]
["2026-03-02T11:52:23.000000000",607.71,725.0,0.0,0.01,0.001,0.0,0,0,115.71,118.94,-0.999,0.0,0.0,0.0,0.0,779433.7000000001,0.0,-641860.26345]
["2026-03-02T11:52:35.000000000",607.96,695.0,0.0,0.01,0.001,0.0,0,0,85.76,88.84,-0.999,0.0,0.0,0.0,0.0,776222.1999999998,0.0,-465062.64976000035]
["2026-03-02T11:52:47.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,60.72,63.83,-0.999,0.0,0.0,0.0,0.0,772081.1999999998,0.0,-383490.74231999996]
["2026-03-02T11:53:11.000000000",608.13,563.0,43.22,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,774000.8999999998,0.0,-414216.1950299996]
["2026-03-02T11:53:23.000000000",607.97,557.0,49.22,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,773823.4999999998,0.0,-411046.69308999996]
["2026-03-02T11:53:35.000000000",608.08,559.0,47.22,50.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,771940.1999999998,0.0,-396676.1233600001]
["2026-03-02T11:53:47.000000000",608.01,580.0,26.91,29.31,1.0,0.0,529,540,0.01,0.02,-0.004,0.001,4905.0,3609.0,490.5,778156.9999999999,-2982.28905,-428004.99143999984]
["2026-03-02T11:53:47.000000000",608.01,581.0,26.84,28.3,1.0,0.0,4,18,0.01,0.02,-0.005,0.001,2863.0,1824.0,286.3,778156.9999999999,-1740.7326300000002,-428004.99143999984]
["2026-03-02T11:53:59.000000000",608.12,608.0,1.4,1.41,0.494,0.119,3472,101311,1.29,1.3,-0.506,0.119,3831.0,22710.0,86905.7,778156.9999999999,-25979.494519999967,-428082.42527999997]
["2026-03-02T11:54:11.000000000",607.89,602.0,6.07,6.21,0.9,0.035,383,14645,0.21,0.22,-0.097,0.037,2424.0,68423.0,10309.300000000001,774616.8999999998,-46371.672869999995,-405471.74834999983]
["2026-03-02T11:54:24.000000000",607.95,596.0,11.9,12.19,0.955,0.002,138,162,0.06,0.07,-0.027,0.01,2061.0,17890.0,2088.6,778030.0999999999,-12362.0553,-398577.49154999974]
["2026-03-02T11:54:36.000000000",608.02,623.0,0.0,0.01,0.003,0.002,3676,135,14.47,16.1,-0.997,0.002,2.0,5.0,735.6,780820.2,4467.73096,-447895.50091999996]
["2026-03-02T11:54:48.000000000",607.92,617.0,0.01,0.02,0.011,0.007,7039,3495,8.91,9.28,-1.0,0.0,152.0,25.0,4927.3,775526.0999999997,29954.04216,-425943.4034399995]
["2026-03-02T11:55:01.000000000",607.87,643.0,0.0,0.01,0.002,0.0,100,0,33.61,36.94,-1.0,0.0,0.0,0.0,0.0,775526.0999999997,0.0,-425908.3705899996]
["2026-03-02T11:55:13.000000000",607.83,637.0,0.0,0.01,0.002,0.001,3010,0,27.66,30.94,-0.998,0.001,0.0,0.0,301.0,782907.5999999999,1829.5683000000001,-463529.94233999995]
["2026-03-02T11:55:25.000000000",607.7,631.0,0.0,0.01,0.002,0.001,406,2,21.6,25.01,-0.998,0.001,0.0,0.0,40.6,779782.8999999998,246.72620000000003,-486197.06970000034]
["2026-03-02T11:55:25.000000000",607.7,720.0,0.0,0.01,0.001,0.0,0,0,110.64,114.01,-0.999,0.0,0.0,0.0,0.0,779782.8999999998,0.0,-486197.06970000034]
["2026-03-02T11:55:37.000000000",607.85,690.0,0.0,0.01,0.001,0.0,0,0,80.65,84.0,-0.999,0.0,0.0,0.0,0.0,781437.3999999998,0.0,-492940.8203000001]
["2026-03-02T11:56:02.000000000",608.24,567.0,39.34,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,774002.7999999999,0.0,-314102.4348799999]
["2026-03-02T11:56:15.000000000",608.32,562.0,44.39,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,773517.3999999999,0.0,-312423.4188800001]
["2026-03-02T11:56:27.000000000",608.19,557.0,49.44,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,772826.7,0.0,-298185.2177699996]
["2026-03-02T11:56:39.000000000",608.27,584.0,24.0,24.39,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,867.0,3762.0,86.7,773696.8999999999,-527.37009,-324433.57816999976]
["2026-03-02T11:56:39.000000000",608.27,660.0,0.0,0.01,0.001,0.0,57,1,50.57,53.49,-0.999,0.0,0.0,0.0,0.0,773696.8999999999,0.0,-324433.57816999976]
["2026-03-02T11:57:03.000000000",608.17,575.0,32.97,33.35,1.0,0.0,70,39,0.01,0.02,-0.004,0.001,5538.0,1774.0,553.8000000000001,775042.7999999998,-3368.0454600000003,-335130.86215999967]
["2026-03-02T11:57:03.000000000",608.17,608.0,1.43,1.44,0.521,0.119,3472,103327,1.25,1.26,-0.479,0.119,3831.0,25123.0,86905.7,775042.7999999998,-25981.63056999997,-335130.86215999967]
["2026-03-02T11:57:16.000000000",608.2,603.0,5.41,5.5,0.879,0.043,568,28154,0.25,0.26,-0.118,0.045,3305.0,84156.0,17314.9,775042.7999999998,-75599.8682,-335147.39360000007]
["2026-03-02T11:57:28.000000000",608.3,630.0,0.0,0.01,0.002,0.001,3774,9,20.42,23.58,-0.998,0.001,3.0,0.0,377.7,774342.0999999999,2293.8992999999996,-328815.9567000002]
["2026-03-02T11:57:40.000000000",608.3,625.0,0.0,0.01,0.003,0.001,1715,132,16.27,18.23,-0.997,0.001,13.0,13.0,172.8,771907.3999999997,1035.3266,-257341.3150000001]
["2026-03-02T11:57:52.000000000",608.23,620.0,0.0,0.01,0.004,0.003,3787,2691,11.58,11.9,-0.996,0.003,20.0,100.0,1142.1000000000001,780431.2999999999,6873.6072300000005,-325254.0336499997]
["2026-03-02T11:58:04.000000000",608.16,647.0,0.0,0.01,0.001,0.0,410,0,37.6,40.47,-0.999,0.0,0.0,0.0,0.0,776039.1,0.0,-336695.01264000003]
["2026-03-02T11:58:17.000000000",608.22,642.0,0.0,0.01,0.002,0.0,1065,1,32.59,35.42,-0.998,0.0,0.0,0.0,0.0,776039.1,0.0,-336728.23037999973]
["2026-03-02T11:58:29.000000000",608.27,637.0,0.0,0.01,0.002,0.001,3010,0,27.59,30.42,-0.998,0.001,0.0,0.0,301.0,777055.2999999999,1830.8926999999999,-323224.3374099999]
["2026-03-02T11:58:41.000000000",608.31,552.0,54.58,57.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,771737.6,0.0,-294282.1287]
["2026-03-02T11:58:41.000000000",608.31,725.0,0.0,0.01,0.001,0.0,0,0,115.64,118.37,-0.999,0.0,0.0,0.0,0.0,771737.6,0.0,-294282.1287]
["2026-03-02T11:59:05.000000000",608.42,574.0,34.33,34.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,519.0,0.0,767770.4999999998,0.0,-221532.4146199996]
["2026-03-02T11:59:18.000000000",608.43,569.0,39.33,39.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,470.0,0.0,767770.4999999998,0.0,-221536.05573000005]
["2026-03-02T11:59:29.000000000",608.45,564.0,42.98,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,768463.6999999997,0.0,-221667.46174999975]
["2026-03-02T11:59:41.000000000",608.4,591.0,17.35,17.61,1.0,0.0,36,242,0.03,0.04,-0.013,0.004,2216.0,9924.0,886.4000000000001,773096.6999999998,-5392.8576,-240396.48359999977]
["2026-03-02T11:59:53.000000000",608.27,586.0,22.11,22.58,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1286.0,5365.0,257.2,772276.6999999998,-1564.47044,-240650.46837000005]
["2026-03-02T11:59:53.000000000",608.27,650.0,0.0,0.01,0.001,0.0,3609,1,41.44,42.9,-0.999,0.0,1.0,0.0,0.0,772276.6999999998,0.0,-240650.46837000005]
["2026-03-02T12:00:08.000000000",608.35,615.0,0.02,0.03,0.021,0.015,5775,7766,6.53,6.99,-1.0,0.0,1440.0,373.0,8662.5,772474.8999999998,52698.31875,-260740.63504999998]
["2026-03-02T12:00:21.000000000",608.13,610.0,0.5,0.51,0.274,0.109,5778,69862,2.37,2.41,-0.727,0.108,1290.0,6474.0,76912.20000000001,778729.4999999999,298276.81866000005,-321335.28386999975]
["2026-03-02T12:00:33.000000000",608.22,637.0,0.0,0.01,0.002,0.001,3010,0,27.0,30.42,-0.998,0.001,0.0,0.0,301.0,778729.4999999999,1830.7422000000001,-321382.8397799998]
["2026-03-02T12:00:46.000000000",608.28,632.0,0.0,0.01,0.002,0.001,3665,225,22.09,25.29,-0.998,0.001,0.0,0.0,366.5,774976.0,2229.3462,-297571.79256000026]
["2026-03-02T12:00:58.000000000",608.23,627.0,0.0,0.01,0.003,0.001,970,16,17.19,19.57,-0.997,0.001,0.0,2.0,97.0,777025.9999999999,589.9831,-259018.39487999983]
["2026-03-02T12:01:10.000000000",608.1,670.0,0.0,0.01,0.001,0.0,2,0,60.12,63.52,-0.999,0.0,0.0,0.0,0.0,779286.3999999999,0.0,-315687.8177999998]
["2026-03-02T12:01:22.000000000",608.19,649.0,0.0,0.01,0.001,0.0,890,0,39.47,42.08,-0.999,0.0,0.0,1.0,0.0,780079.9,0.0,-320649.32361000014]
["2026-03-02T12:01:47.000000000",607.92,557.0,49.49,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,787887.2999999999,0.0,-358390.1171999999]
["2026-03-02T12:01:59.000000000",607.88,551.0,55.54,58.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,790228.4999999998,0.0,-451764.86627999996]
["2026-03-02T12:01:59.000000000",607.88,720.0,0.0,0.01,0.001,0.0,0,0,110.17,113.47,-0.999,0.0,0.0,0.0,0.0,790228.4999999998,0.0,-451764.86627999996]
["2026-03-02T12:02:12.000000000",608.01,579.0,28.81,29.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3013.0,1850.0,301.3,791605.9999999998,-1831.93413,-458243.76078]
["2026-03-02T12:02:24.000000000",608.08,574.0,32.72,34.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,524.0,0.0,788666.1999999998,0.0,-368512.29008000006]
["2026-03-02T12:02:36.000000000",608.08,569.0,38.86,39.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,470.0,0.0,790653.2999999998,0.0,-357096.80423999985]
["2026-03-02T12:02:49.000000000",607.96,595.0,12.89,13.14,1.0,0.0,101,509,0.05,0.06,-0.022,0.008,7948.0,32064.0,6358.400000000001,790653.2999999998,-38656.528640000004,-357026.3338799998]
["2026-03-02T12:03:01.000000000",607.89,589.0,18.7,19.09,1.0,0.0,5,7,0.02,0.03,-0.009,0.003,2569.0,4781.0,770.6999999999999,795439.2999999999,-4685.0082299999995,-488062.11530999996]
["2026-03-02T12:03:14.000000000",607.79,615.0,0.02,0.03,0.02,0.014,5775,7790,7.01,7.3,-0.98,0.014,1440.0,373.0,10101.0,797740.6999999998,36886.775100000006,-488130.1281700002]
["2026-03-02T12:03:26.000000000",607.87,609.0,0.73,0.74,0.344,0.12,3293,72570,1.86,1.88,-0.656,0.12,1839.0,8320.0,61583.99999999999,798155.5,106061.1576,-521640.60114999977]
["2026-03-02T12:03:38.000000000",607.98,593.0,14.69,15.1,1.0,0.0,34,170,0.04,0.05,-0.017,0.006,1875.0,15532.0,1125.0,793136.4,-6839.775000000001,-429004.0635600001]
["2026-03-02T12:03:38.000000000",607.98,637.0,0.0,0.01,0.002,0.001,3010,0,27.66,30.12,-0.998,0.001,0.0,0.0,301.0,793136.4,1830.0198,-429004.0635600001]
["2026-03-02T12:03:50.000000000",607.81,631.0,0.0,0.01,0.002,0.001,406,2,21.66,24.12,-0.998,0.001,0.0,0.0,40.6,793136.4,246.77086,-428884.1078199998]
["2026-03-02T12:04:03.000000000",607.99,685.0,0.0,0.01,0.001,0.0,0,0,75.5,78.17,-1.0,0.0,0.0,0.0,0.0,794433.3,0.0,-457958.1316700001]
["2026-03-02T12:04:15.000000000",608.19,660.0,0.0,0.01,0.001,0.0,57,1,50.6,53.31,-1.0,0.0,0.0,0.0,0.0,782959.0999999996,0.0,-303949.6425899998]
["2026-03-02T12:04:27.000000000",608.29,647.0,0.0,0.01,0.001,0.0,410,0,37.62,40.36,-0.999,0.0,0.0,0.0,0.0,783052.2999999999,0.0,-276220.2309700004]
["2026-03-02T12:04:52.000000000",608.24,556.0,50.69,53.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,788372.3999999999,0.0,-310976.0812800001]
["2026-03-02T12:05:04.000000000",608.24,551.0,56.04,58.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,788772.5,0.0,-309903.7541600002]
["2026-03-02T12:05:04.000000000",608.24,720.0,0.0,0.01,0.001,0.0,0,0,111.12,112.85,-0.999,0.0,0.0,0.0,0.0,788772.5,0.0,-309903.7541600002]
["2026-03-02T12:05:16.000000000",608.32,579.0,29.09,29.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3013.0,1851.0,301.3,787988.3999999999,-1832.8681600000002,-296812.7110399999]
["2026-03-02T12:05:29.000000000",608.24,574.0,34.12,34.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,524.0,0.0,780755.5999999999,0.0,-254282.03087999983]
["2026-03-02T12:05:41.000000000",608.21,601.0,7.28,7.41,0.929,0.024,431,12740,0.14,0.15,-0.067,0.027,3040.0,41610.0,9242.4,789668.1,-43630.552560000004,-292758.8424500001]
["2026-03-02T12:05:53.000000000",608.21,596.0,12.18,12.45,0.954,0.002,138,164,0.06,0.07,-0.027,0.01,2061.0,18423.0,2088.6,788912.5,-12367.342139999999,-313357.69872999995]
["2026-03-02T12:06:06.000000000",608.27,591.0,17.08,17.43,1.0,0.0,36,242,0.03,0.04,-0.013,0.004,2216.0,9929.0,886.4000000000001,788912.5,-5391.705280000001,-313388.61151]
["2026-03-02T12:06:18.000000000",608.34,618.0,0.0,0.01,0.004,0.003,3801,5373,9.54,9.89,-0.996,0.003,62.0,4.0,1158.9,792194.0,6823.749780000001,-276314.1114000001]
["2026-03-02T12:06:30.000000000",608.43,613.0,0.06,0.07,0.054,0.038,4735,13650,4.57,4.94,-0.946,0.038,1280.0,466.0,22857.0,784345.6999999998,79880.77470000001,-202012.75389000034]
["2026-03-02T12:06:30.000000000",608.43,646.0,0.0,0.01,0.001,0.0,2,0,36.97,39.35,-0.999,0.0,0.0,6.0,0.0,784345.6999999998,0.0,-202012.75389000034]
["2026-03-02T12:06:55.000000000",608.35,589.0,19.2,19.57,1.0,0.0,5,7,0.02,0.03,-0.009,0.003,2569.0,4800.0,770.6999999999999,791298.8999999997,-4688.553449999999,-229209.85455000022]
["2026-03-02T12:06:55.000000000",608.35,637.0,0.0,0.01,0.002,0.001,3010,0,27.55,30.14,-0.998,0.001,0.0,0.0,301.0,791298.8999999997,1831.1335000000001,-229209.85455000022]
["2026-03-02T12:07:07.000000000",608.23,720.0,0.0,0.01,0.001,0.0,0,0,110.6,113.19,-0.999,0.0,0.0,0.0,0.0,791298.8999999997,0.0,-229164.64179000008]
["2026-03-02T12:07:19.000000000",608.23,695.0,0.0,0.01,0.001,0.0,0,0,85.65,87.79,-0.999,0.0,0.0,0.0,0.0,799099.2999999999,0.0,-297951.80541]
["2026-03-02T12:07:31.000000000",608.15,670.0,0.0,0.01,0.001,0.0,2,0,60.17,63.64,-0.999,0.0,0.0,0.0,0.0,802084.2,0.0,-323314.4333999998]
["2026-03-02T12:07:56.000000000",607.98,562.0,44.35,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,799097.5999999999,0.0,-420195.64932000014]
["2026-03-02T12:08:08.000000000",607.93,556.0,50.45,53.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,799097.5999999999,0.0,-420161.0926199999]
["2026-03-02T12:08:20.000000000",607.96,582.0,25.79,26.19,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1646.0,2254.0,164.7,796510.2999999998,-1000.0942000000003,-365243.52124000015]
["2026-03-02T12:08:32.000000000",608.08,577.0,30.75,31.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,722.0,1578.0,72.2,805207.3999999998,-439.03376000000003,-451081.04096000054]
["2026-03-02T12:08:44.000000000",608.04,572.0,35.71,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,799035.6,0.0,-331730.81496000016]
["2026-03-02T12:08:44.000000000",608.04,605.0,3.43,3.49,0.805,0.075,3883,116823,0.41,0.42,-0.195,0.075,13014.0,133997.0,126727.49999999999,799035.6,-416400.99299999996,-331730.81496000016]
["2026-03-02T12:08:56.000000000",608.0,599.0,9.05,9.34,0.949,0.012,124,2352,0.09,0.1,-0.044,0.017,2866.0,32817.0,5021.0,806015.0999999997,-28718.272,-384304.03200000006]
["2026-03-02T12:09:09.000000000",608.07,594.0,13.9,14.24,1.0,0.0,40,403,0.04,0.05,-0.018,0.007,1916.0,13757.0,1341.2,806015.0999999997,-8155.434840000001,-384348.2775299997]
["2026-03-02T12:09:21.000000000",608.19,621.0,0.0,0.01,0.003,0.002,5151,634,12.66,13.35,-0.997,0.002,5.0,4.0,1031.2,800578.3999999999,6259.491480000001,-372241.4731200001]
["2026-03-02T12:09:33.000000000",608.12,616.0,0.01,0.02,0.012,0.009,4974,4567,7.76,8.15,-0.988,0.009,489.0,62.0,4916.7,798205.8,24546.7638,-298516.37808]
["2026-03-02T12:09:46.000000000",608.26,643.0,0.0,0.01,0.002,0.0,100,0,33.54,36.51,-0.998,0.0,0.0,0.0,0.0,795873.1999999998,0.0,-275845.9099999999]
["2026-03-02T12:09:58.000000000",608.25,638.0,0.0,0.01,0.002,0.001,268,0,28.59,31.51,-0.998,0.001,0.0,0.0,26.8,798742.3,163.011,-298173.27374999993]
["2026-03-02T12:10:10.000000000",608.2,567.0,39.62,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,798742.3,0.0,-298148.7629999999]
["2026-03-02T12:10:22.000000000",608.13,549.0,57.66,60.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,796345.8999999999,0.0,-308894.1603299996]
["2026-03-02T12:10:22.000000000",608.13,710.0,0.0,0.01,0.001,0.0,2,0,100.64,103.41,-0.999,0.0,0.0,0.0,0.0,796345.8999999999,0.0,-308894.1603299996]
["2026-03-02T12:10:47.000000000",607.93,570.0,37.79,38.21,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,801842.2,0.0,-393534.97448]
["2026-03-02T12:10:59.000000000",608.0,564.0,42.68,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,801554.6999999997,0.0,-419057.31199999974]
["2026-03-02T12:11:11.000000000",607.96,558.0,48.7,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,803582.7999999999,0.0,-430653.3296800001]
["2026-03-02T12:11:24.000000000",607.96,584.0,23.83,24.15,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3771.0,173.4,803582.7999999999,-1054.2026400000002,-430653.3296800001]
["2026-03-02T12:11:36.000000000",607.88,578.0,29.53,30.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475.0,2712.0,47.5,802393.8999999998,-288.743,-423573.8233999998]
["2026-03-02T12:11:49.000000000",607.92,572.0,35.78,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,801165.7,0.0,-384635.2394399998]
["2026-03-02T12:11:49.000000000",607.92,605.0,3.32,3.38,0.791,0.078,3883,117042,0.43,0.44,-0.209,0.078,13014.0,134687.0,131796.59999999998,801165.7,-432971.56655999995,-384635.2394399998]
["2026-03-02T12:12:01.000000000",608.07,600.0,7.96,8.23,0.938,0.017,1044,11087,0.11,0.12,-0.054,0.022,10793.0,93056.0,25519.399999999998,805102.1999999998,-133591.76286000002,-425685.4842000001]
["2026-03-02T12:12:14.000000000",607.88,626.0,0.0,0.01,0.003,0.001,1062,103,16.43,19.58,-0.997,0.001,0.0,2.0,106.2,805610.4999999999,645.56856,-465466.4814800003]
["2026-03-02T12:12:26.000000000",607.8,620.0,0.0,0.01,0.004,0.002,3787,2691,11.83,12.35,-0.996,0.002,20.0,100.0,761.4,805610.4999999999,4579.1651999999995,-465405.2238000003]
["2026-03-02T12:12:38.000000000",607.86,614.0,0.03,0.04,0.028,0.02,6248,11656,6.06,6.31,-0.972,0.02,591.0,101.0,13678.0,810792.1,68773.28040000002,-504283.6952999999]
["2026-03-02T12:12:51.000000000",607.85,640.0,0.0,0.01,0.002,0.0,426,1,30.98,33.48,-0.998,0.0,0.0,5.0,0.0,810410.7999999999,0.0,-477379.8602999999]
["2026-03-02T12:13:05.000000000",607.81,634.0,0.0,0.01,0.002,0.001,6379,0,24.49,26.96,-0.998,0.001,0.0,0.0,637.9000000000001,815993.7,3877.21999,-493093.76403]
["2026-03-02T12:13:17.000000000",607.74,628.0,0.0,0.01,0.002,0.001,692,0,18.54,21.54,-0.998,0.001,0.0,0.0,69.2,817645.8999999999,420.55608,-542878.9485]
["2026-03-02T12:13:29.000000000",608.12,553.0,53.21,55.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,808499.1,0.0,-329996.9261200003]
["2026-03-02T12:13:29.000000000",608.12,685.0,0.0,0.01,0.001,0.0,0,0,75.59,78.8,-0.999,0.0,0.0,0.0,0.0,808499.1,0.0,-329996.9261200003]
["2026-03-02T12:13:53.000000000",608.15,566.0,40.68,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,4795.0,0.0,810890.9999999999,0.0,-361978.1778000001]
["2026-03-02T12:14:05.000000000",608.13,561.0,45.25,48.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,808012.1999999998,0.0,-309776.55695999967]
["2026-03-02T12:14:18.000000000",608.23,556.0,50.31,53.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,809085.6,0.0,-306731.6054599998]
["2026-03-02T12:14:30.000000000",608.3,583.0,25.09,26.01,1.0,0.0,4,3,0.01,0.02,-0.005,0.001,1305.0,1828.0,130.5,805965.5000000001,-793.8315,-278655.5387]
["2026-03-02T12:14:43.000000000",608.31,578.0,30.02,30.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475.0,2712.0,47.5,805965.5000000001,-288.94725,-278660.1195899999]
["2026-03-02T12:14:55.000000000",608.27,605.0,3.59,3.66,0.822,0.072,3883,117348,0.34,0.35,-0.177,0.072,13014.0,135230.0,121658.39999999998,783842.0999999999,-399896.16264,-317955.5026699998]
["2026-03-02T12:15:08.000000000",608.29,601.0,7.22,7.5,0.932,0.021,431,12741,0.12,0.13,-0.061,0.026,3040.0,42676.0,8809.099999999999,802887.1999999998,-42573.60880999999,-270347.19102]
["2026-03-02T12:15:20.000000000",608.36,596.0,12.17,12.7,0.954,0.002,138,164,0.06,0.07,-0.026,0.01,2061.0,18594.0,2088.6,804751.0,-12370.39224,-260642.10824000003]
["2026-03-02T12:15:20.000000000",608.36,629.0,0.0,0.01,0.002,0.001,898,25,19.15,22.59,-0.998,0.001,0.0,0.0,89.8,804751.0,546.30728,-260642.10824000003]
["2026-03-02T12:15:32.000000000",608.44,624.0,0.0,0.01,0.003,0.002,1351,199,14.29,17.29,-1.0,0.0,2.0,2.0,270.2,795179.6999999997,1644.0048800000002,-161130.12299999976]
["2026-03-02T12:15:44.000000000",608.67,619.0,0.0,0.01,0.004,0.003,2422,1397,10.2,10.58,-0.996,0.003,15.0,1.0,731.1,787466.1,4395.206069999999,-64860.483870000084]
["2026-03-02T12:15:57.000000000",608.87,646.0,0.0,0.01,0.001,0.0,2,0,35.82,39.05,-0.999,0.0,0.0,6.0,0.0,787466.1,0.0,-64881.79606999994]
["2026-03-02T12:16:09.000000000",608.92,641.0,0.0,0.01,0.002,0.001,313,0,30.57,33.85,-0.998,0.001,0.0,0.0,31.3,774897.7,190.59196,81224.44772000003]
["2026-03-02T12:16:34.000000000",608.85,550.0,57.21,60.43,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,775236.2999999998,0.0,30944.801249999742]
["2026-03-02T12:16:34.000000000",608.85,715.0,0.0,0.01,0.001,0.0,0,0,105.62,107.8,-0.999,0.0,0.0,0.0,0.0,775236.2999999998,0.0,30944.801249999742]
["2026-03-02T12:16:46.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.56,82.8,-0.999,0.0,0.0,0.0,0.0,775648.6999999998,0.0,62212.943610000104]
["2026-03-02T12:16:59.000000000",608.9,638.0,0.0,0.01,0.002,0.001,268,0,27.84,30.7,-0.998,0.001,0.0,0.0,26.8,775648.6999999998,163.1852,62211.92190000009]
["2026-03-02T12:17:11.000000000",608.88,569.0,38.38,41.22,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,768808.7,0.0,117413.37479999984]
["2026-03-02T12:17:23.000000000",608.86,596.0,12.74,13.11,1.0,0.0,138,164,0.05,0.06,-0.023,0.008,2061.0,18600.0,1648.8,779681.7999999998,-10038.88368,60914.00755999997]
["2026-03-02T12:17:35.000000000",608.8,591.0,17.65,18.05,1.0,0.0,36,242,0.03,0.04,-0.012,0.004,2216.0,9935.0,886.4000000000001,780335.3999999998,-5396.403200000001,38986.33439999975]
["2026-03-02T12:17:47.000000000",608.98,586.0,21.83,23.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,6899.0,257.2,773817.9999999999,-1566.29656,84266.99852000004]
["2026-03-02T12:17:59.000000000",608.96,613.0,0.08,0.09,0.07,0.049,4735,14423,3.98,4.34,-0.93,0.049,1280.0,517.0,29473.5,773817.9999999999,103093.88320000001,84264.2310399999]
["2026-03-02T12:18:12.000000000",608.94,608.0,1.73,1.74,0.622,0.126,3472,112692,0.8,0.81,-0.378,0.126,3831.0,42302.0,92017.8,775311.4999999999,-27544.791960000024,85409.31546000007]
["2026-03-02T12:18:24.000000000",608.88,603.0,5.96,6.06,0.918,0.033,568,28279,0.15,0.16,-0.08,0.035,3305.0,87839.0,13441.900000000001,779560.2,-59019.34728,82842.99503999994]
["2026-03-02T12:18:24.000000000",608.88,636.0,0.0,0.01,0.002,0.001,212,2,25.91,28.45,-0.998,0.001,0.0,0.0,21.2,779560.2,129.08256,82842.99503999994]
["2026-03-02T12:18:36.000000000",608.77,631.0,0.0,0.01,0.002,0.001,406,2,20.49,23.82,-0.998,0.001,0.0,0.0,40.6,785480.3999999998,247.16062000000002,13741.15643999967]
["2026-03-02T12:18:48.000000000",608.82,690.0,0.0,0.01,0.001,0.0,0,0,79.61,82.77,-0.999,0.0,0.0,0.0,0.0,784374.6999999998,0.0,50306.18777999999]
["2026-03-02T12:19:01.000000000",608.81,665.0,0.0,0.01,0.001,0.0,0,0,55.12,57.18,-1.0,0.0,0.0,0.0,0.0,782006.9999999998,0.0,76979.15402000009]
["2026-03-02T12:19:13.000000000",608.81,648.0,0.0,0.01,0.001,0.0,27,0,37.71,40.67,-1.0,0.0,0.0,1.0,0.0,780565.2999999998,0.0,85756.36779000005]
["2026-03-02T12:19:38.000000000",609.04,558.0,49.41,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,778925.0,0.0,125207.66127999997]
["2026-03-02T12:19:50.000000000",609.01,554.0,53.36,56.45,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,775853.6,0.0,166857.77782000028]
["2026-03-02T12:20:03.000000000",609.07,550.0,57.25,60.6,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,774909.9999999998,0.0,117600.45373999995]
["2026-03-02T12:20:03.000000000",609.07,583.0,24.98,26.22,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,1305.0,1834.0,130.5,774909.9999999998,-794.8363500000002,117600.45373999995]
["2026-03-02T12:20:17.000000000",608.99,623.0,0.0,0.01,0.003,0.002,3676,135,13.8,14.35,-1.0,0.0,2.0,5.0,735.2,775003.4999999999,4477.2944800000005,155162.7351300001]
["2026-03-02T12:20:29.000000000",609.0,606.0,3.32,3.37,0.811,0.079,3853,119197,0.35,0.36,-0.189,0.079,4840.0,82984.0,68674.70000000001,773975.6999999998,-47485.557000000015,161424.58500000002]
["2026-03-02T12:20:41.000000000",609.1,602.0,7.03,7.26,0.931,0.022,383,14713,0.12,0.13,-0.063,0.027,2424.0,70530.0,7387.4,773553.1999999998,-34732.10019999999,135953.5563999999]
["2026-03-02T12:20:53.000000000",608.96,597.0,11.96,12.2,0.955,0.002,89,539,0.06,0.07,-0.027,0.01,4338.0,29355.0,4355.8,777215.8999999998,-26308.289920000007,126065.07231999995]
["2026-03-02T12:21:05.000000000",609.05,625.0,0.0,0.01,0.003,0.002,1715,162,15.77,16.23,-0.997,0.002,13.0,13.0,345.6,775293.9999999999,2073.2062,150551.06949999984]
["2026-03-02T12:21:18.000000000",609.04,621.0,0.0,0.01,0.004,0.002,5151,635,11.84,12.18,-0.996,0.002,5.0,4.0,1031.2,775767.8999999998,6268.23968,151125.3584800001]
["2026-03-02T12:21:30.000000000",609.01,649.0,0.0,0.01,0.001,0.0,890,0,39.4,41.56,-0.999,0.0,0.0,1.0,0.0,775767.8999999998,0.0,151117.91437000013]
["2026-03-02T12:21:42.000000000",608.99,644.0,0.0,0.01,0.002,0.0,712,0,33.59,36.61,-0.998,0.0,0.0,0.0,0.0,782398.3999999998,0.0,146055.28968000002]
["2026-03-02T12:21:42.000000000",608.99,645.0,0.0,0.01,0.002,0.0,201,0,35.79,37.56,-0.998,0.0,0.0,6.0,0.0,782398.3999999998,0.0,146055.28968000002]
["2026-03-02T12:22:06.000000000",609.02,555.0,52.3,55.6,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,780495.0999999999,0.0,132213.97886000003]
["2026-03-02T12:22:19.000000000",608.95,550.0,57.31,60.57,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,781613.5999999999,0.0,130312.86419999987]
["2026-03-02T12:22:19.000000000",608.95,715.0,0.0,0.01,0.001,0.0,0,0,104.41,107.78,-0.999,0.0,0.0,0.0,0.0,781613.5999999999,0.0,130312.86419999987]
["2026-03-02T12:22:43.000000000",608.89,572.0,35.44,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,784014.2999999998,0.0,82531.99505000019]
["2026-03-02T12:22:55.000000000",608.95,567.0,40.43,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,779193.6999999998,0.0,100780.61604999976]
["2026-03-02T12:23:08.000000000",609.04,595.0,13.77,14.23,1.0,0.0,101,510,0.04,0.05,-0.018,0.007,7948.0,32546.0,5563.6,776969.5999999999,-33884.54944,117486.25216000025]
["2026-03-02T12:23:20.000000000",609.04,591.0,17.79,18.26,0.988,0.004,36,242,0.03,0.04,-0.012,0.004,2216.0,9957.0,900.8000000000001,771321.3999999999,-5310.8288,226378.9499199999]
["2026-03-02T12:23:32.000000000",609.17,587.0,21.04,22.28,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1625.0,4199.0,325.0,771321.3999999999,-1979.8025,226427.27066000007]
["2026-03-02T12:23:32.000000000",609.17,629.0,0.0,0.01,0.002,0.001,898,25,19.25,21.7,-1.0,0.0,0.0,0.0,89.8,771321.3999999999,547.0346599999999,226427.27066000007]
["2026-03-02T12:23:44.000000000",609.14,617.0,0.01,0.02,0.012,0.009,7039,3569,7.76,8.42,-0.988,0.009,152.0,25.0,6471.9,774215.0,37756.32461999999,222172.85047999988]
["2026-03-02T12:23:56.000000000",609.05,645.0,0.0,0.01,0.002,0.0,201,0,35.45,37.65,-0.998,0.0,0.0,6.0,0.0,776172.4,0.0,216706.0805000001]
["2026-03-02T12:24:09.000000000",609.18,641.0,0.0,0.01,0.002,0.001,313,0,30.76,33.62,-0.998,0.001,0.0,0.0,31.3,773152.5,190.67334,253308.6184199998]
["2026-03-02T12:24:21.000000000",609.25,637.0,0.0,0.01,0.002,0.001,3010,0,26.44,29.44,-0.998,0.001,0.0,0.0,301.0,771442.9,1833.8425,255398.20924999975]
["2026-03-02T12:24:33.000000000",609.28,725.0,0.0,0.01,0.001,0.0,0,0,114.54,117.59,-0.999,0.0,0.0,0.0,0.0,771442.9,0.0,255410.78527999963]
["2026-03-02T12:24:46.000000000",609.2,705.0,0.0,0.01,0.001,0.0,0,0,95.31,97.6,-0.999,0.0,0.0,0.0,0.0,765774.6999999998,0.0,274723.00439999986]
["2026-03-02T12:24:58.000000000",609.19,685.0,0.0,0.01,0.001,0.0,0,0,74.59,77.54,-0.999,0.0,0.0,0.0,0.0,769545.6,0.0,247431.04715999984]
["2026-03-02T12:25:10.000000000",609.02,573.0,35.22,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,85.0,0.0,767763.3999999999,0.0,237087.83188]
["2026-03-02T12:25:22.000000000",609.07,569.0,38.31,41.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,776871.2,0.0,157163.20465999996]
["2026-03-02T12:25:34.000000000",608.95,596.0,12.83,13.19,1.0,0.0,138,164,0.05,0.06,-0.022,0.008,2061.0,18666.0,1648.8,776871.2,-10040.3676,157132.24010000005]
["2026-03-02T12:25:46.000000000",608.87,591.0,17.0,18.06,1.0,0.0,36,242,0.02,0.03,-0.009,0.003,2216.0,9959.0,664.8000000000001,781238.4999999997,-4047.7677600000006,131209.6583900001]
["2026-03-02T12:25:58.000000000",608.9,586.0,22.75,23.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,7520.0,257.2,782873.1999999997,-1566.0908,123475.17760000029]
["2026-03-02T12:26:10.000000000",608.8,613.0,0.07,0.08,0.064,0.046,4735,15137,4.08,4.31,-0.936,0.046,1280.0,601.0,27669.0,787377.8999999997,96756.58399999999,95908.52560000014]
["2026-03-02T12:26:22.000000000",608.68,608.0,1.52,1.53,0.604,0.133,3472,115324,0.84,0.86,-0.396,0.133,3831.0,49152.0,97129.9,793359.3999999998,-29062.64396000001,51870.49224000003]
["2026-03-02T12:26:35.000000000",608.59,603.0,5.67,5.99,0.918,0.033,568,28308,0.15,0.16,-0.078,0.036,3305.0,89075.0,13772.4,793359.3999999998,-61002.627239999994,51862.82261999972]
["2026-03-02T12:26:35.000000000",608.59,636.0,0.0,0.01,0.002,0.001,212,2,25.45,28.91,-0.998,0.001,0.0,0.0,21.2,793359.3999999998,129.02108,51862.82261999972]
["2026-03-02T12:26:59.000000000",608.65,615.0,0.02,0.03,0.022,0.016,5775,8738,6.19,6.51,-0.978,0.017,1440.0,394.0,11688.000000000002,799408.4999999999,41339.508,-49660.36215000015]
["2026-03-02T12:26:59.000000000",608.65,695.0,0.0,0.01,0.001,0.0,0,0,84.5,87.87,-0.999,0.0,0.0,0.0,0.0,799408.4999999999,0.0,-49660.36215000015]
["2026-03-02T12:27:11.000000000",608.59,670.0,0.0,0.01,0.001,0.0,2,0,59.5,62.39,-1.0,0.0,0.0,0.0,0.0,792231.6999999998,0.0,-11462.792650000056]
["2026-03-02T12:27:23.000000000",608.55,649.0,0.0,0.01,0.001,0.0,890,0,39.12,41.91,-0.999,0.0,0.0,1.0,0.0,794511.2999999998,0.0,-59996.33594999997]
["2026-03-02T12:27:48.000000000",608.59,558.0,49.08,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,797731.2999999999,0.0,-80171.38647000019]
["2026-03-02T12:28:00.000000000",608.59,553.0,54.13,56.92,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,800127.7999999998,0.0,-19743.876780000177]
["2026-03-02T12:28:00.000000000",608.59,586.0,22.47,22.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,7640.0,257.2,800127.7999999998,-1565.29348,-19743.876780000177]
["2026-03-02T12:28:12.000000000",608.55,581.0,27.46,27.75,1.0,0.0,4,18,0.01,0.02,-0.004,0.001,2863.0,1841.0,286.3,797806.8999999998,-1742.27865,-53243.86515000036]
["2026-03-02T12:28:25.000000000",608.6,576.0,32.02,32.75,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1319.0,961.0,131.9,798943.4999999999,-802.7434000000002,-70482.57459999996]
["2026-03-02T12:28:37.000000000",608.6,603.0,5.64,5.81,0.913,0.035,568,28312,0.15,0.16,-0.083,0.038,3305.0,89280.0,14547.0,799926.2999999998,-64335.10600000001,-56422.69740000017]
["2026-03-02T12:28:49.000000000",608.76,598.0,10.54,10.91,0.953,0.004,168,1290,0.06,0.07,-0.03,0.012,2564.0,37495.0,3144.0,799926.2999999998,-18321.24096,-56437.530839999934]
["2026-03-02T12:29:02.000000000",608.77,593.0,15.6,15.96,0.986,0.005,34,170,0.03,0.04,-0.014,0.005,1875.0,15763.0,954.5,788701.7999999999,-5603.72785,97023.32751999972]
["2026-03-02T12:29:14.000000000",608.82,620.0,0.0,0.01,0.004,0.003,3787,2701,11.08,11.37,-0.996,0.003,20.0,100.0,1142.1000000000001,853446.6999999997,6880.27482,480623.8167000002]
["2026-03-02T12:29:26.000000000",608.75,615.0,0.02,0.03,0.022,0.017,5775,8740,6.14,6.39,-0.978,0.017,1440.0,394.0,12265.500000000002,793537.1999999996,44861.83125000001,65910.57999999984]
["2026-03-02T12:29:39.000000000",608.76,642.0,0.0,0.01,0.002,0.0,1065,1,31.41,34.86,-0.998,0.0,0.0,0.0,0.0,793843.5999999997,0.0,36191.99952000006]
["2026-03-02T12:29:51.000000000",608.63,637.0,0.0,0.01,0.002,0.001,3010,0,26.45,29.92,-0.998,0.001,0.0,0.0,301.0,793843.5999999997,1831.9763,36184.27076]
["2026-03-02T12:30:05.000000000",608.59,632.0,0.0,0.01,0.002,0.001,3665,225,21.45,24.81,-0.998,0.001,0.0,0.0,366.5,797986.3999999999,2230.48235,-26958.102639999943]
["2026-03-02T12:30:05.000000000",608.59,725.0,0.0,0.01,0.001,0.0,0,0,114.56,117.82,-0.999,0.0,0.0,0.0,0.0,797986.3999999999,0.0,-26958.102639999943]
["2026-03-02T12:30:30.000000000",608.64,586.0,22.45,22.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,7796.0,257.2,801785.4999999999,-1565.4220799999998,-77401.35744000005]
["2026-03-02T12:30:30.000000000",608.64,680.0,0.0,0.01,0.001,0.0,0,0,69.45,72.97,-0.999,0.0,0.0,0.0,0.0,801785.4999999999,0.0,-77401.35744000005]
["2026-03-02T12:30:54.000000000",608.5,565.0,42.14,45.27,1.0,0.0,382,31,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,805930.7999999998,0.0,-88120.53600000007]
["2026-03-02T12:31:07.000000000",608.61,560.0,47.43,50.03,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,212.0,0.0,805930.7999999998,0.0,-88136.4657599998]
["2026-03-02T12:31:19.000000000",608.62,587.0,21.43,21.83,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1625.0,5084.0,325.0,804234.3999999998,-1978.015,-46111.48568]
["2026-03-02T12:31:31.000000000",608.35,582.0,25.95,27.55,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1646.0,2257.0,164.60000000000002,808378.5999999997,-1001.3441000000003,-113751.71640000008]
["2026-03-02T12:31:44.000000000",608.53,577.0,31.33,31.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1662.0,0.0,810459.7999999999,0.0,-141534.3415200001]
["2026-03-02T12:31:44.000000000",608.53,610.0,0.45,0.46,0.268,0.126,5778,86118,1.9,1.95,-0.732,0.126,1290.0,10984.0,89056.8,810459.7999999999,344116.41264,-141534.3415200001]
["2026-03-02T12:31:56.000000000",608.56,605.0,3.79,3.87,0.858,0.069,3883,118157,0.26,0.27,-0.146,0.067,13014.0,141887.0,113986.50000000003,803973.5,-367576.93416,-39689.67464000006]
["2026-03-02T12:32:09.000000000",608.62,632.0,0.0,0.01,0.002,0.001,3665,225,21.75,24.94,-0.998,0.001,0.0,0.0,366.5,805868.1999999998,2230.5923000000003,-28162.06463999982]
["2026-03-02T12:32:21.000000000",608.77,627.0,0.0,0.01,0.003,0.001,970,16,16.85,20.17,-0.997,0.001,0.0,2.0,97.0,801208.2,590.5069,-44561.96400000013]
["2026-03-02T12:32:33.000000000",608.7,622.0,0.0,0.01,0.003,0.002,2348,373,11.53,14.98,-1.0,0.0,6.0,12.0,469.59999999999997,784624.9999999998,2858.4552000000003,135023.05140000003]
["2026-03-02T12:32:46.000000000",608.52,649.0,0.0,0.01,0.001,0.0,890,0,39.12,42.1,-0.999,0.0,0.0,1.0,0.0,797620.2999999998,0.0,-27022.547640000193]
["2026-03-02T12:32:58.000000000",608.48,644.0,0.0,0.01,0.002,0.0,712,0,33.59,37.05,-0.998,0.0,0.0,0.0,0.0,800680.4999999998,0.0,-96166.00463999998]
["2026-03-02T12:33:10.000000000",608.42,639.0,0.0,0.01,0.002,0.001,266,26,28.66,31.99,-0.998,0.001,0.0,5.0,26.6,803017.1999999998,161.83972,-134756.5121200001]
["2026-03-02T12:33:22.000000000",608.47,554.0,52.85,56.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,803017.1999999998,0.0,-134767.58641999986]
["2026-03-02T12:33:34.000000000",608.45,549.0,57.85,61.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,801551.3999999999,0.0,-127506.78199999993]
["2026-03-02T12:33:46.000000000",608.42,584.0,23.05,24.77,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,867.0,3771.0,86.7,801171.6999999997,-527.50014,-125148.95189999975]
["2026-03-02T12:33:59.000000000",608.46,572.0,34.85,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,800821.0999999999,0.0,-127290.44045999997]
["2026-03-02T12:34:12.000000000",608.45,567.0,39.85,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,797925.5999999999,0.0,-75910.22200000002]
["2026-03-02T12:34:24.000000000",608.39,594.0,13.2,14.62,0.982,0.006,40,481,0.04,0.05,-0.018,0.006,1916.0,14139.0,1173.6000000000001,797925.5999999999,-6848.03784,-75902.73639999994]
["2026-03-02T12:34:36.000000000",608.31,589.0,18.03,21.29,1.0,0.0,5,7,0.02,0.03,-0.009,0.003,2569.0,5056.0,770.6999999999999,804483.1,-4688.245169999999,-152940.69188999967]
["2026-03-02T12:34:36.000000000",608.31,622.0,0.0,0.01,0.003,0.002,2348,373,11.6,15.15,-0.997,0.002,6.0,12.0,470.79999999999995,804483.1,2849.32404,-152940.69188999967]
["2026-03-02T12:34:48.000000000",608.27,617.0,0.01,0.02,0.011,0.008,7039,3604,8.46,8.79,-0.989,0.008,152.0,25.0,5752.8,805659.0999999997,33513.24392,-178429.31352999984]
["2026-03-02T12:35:00.000000000",608.23,612.0,0.09,0.1,0.079,0.055,2962,24973,3.71,3.93,-0.921,0.055,1019.0,2674.0,21895.5,807019.3999999999,64998.49895000001,-250756.19856000014]
["2026-03-02T12:35:13.000000000",608.3,639.0,0.0,0.01,0.002,0.001,266,26,28.76,32.15,-0.998,0.001,0.0,5.0,26.6,806442.2999999999,161.8078,-227495.07550000004]
["2026-03-02T12:35:25.000000000",608.39,634.0,0.0,0.01,0.002,0.001,6379,2,23.77,27.15,-0.998,0.001,0.0,0.0,637.9000000000001,806442.2999999999,3880.9198100000003,-227528.73414999997]
["2026-03-02T12:35:37.000000000",608.33,629.0,0.0,0.01,0.002,0.001,898,25,19.05,22.28,-0.998,0.001,0.0,0.0,89.8,806525.2999999999,546.28034,-154960.5092299998]
["2026-03-02T12:35:49.000000000",608.29,680.0,0.0,0.01,0.001,0.0,0,0,69.77,73.57,-0.999,0.0,0.0,0.0,0.0,805776.6999999998,0.0,-222454.69444999978]
["2026-03-02T12:36:02.000000000",608.31,655.0,0.0,0.01,0.001,0.0,33,1,44.77,48.28,-0.999,0.0,0.0,0.0,0.0,807649.6999999996,0.0,-183448.6550099998]
["2026-03-02T12:36:26.000000000",608.53,560.0,46.44,50.27,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,212.0,0.0,813529.0999999999,0.0,-109550.6132500002]
["2026-03-02T12:36:38.000000000",608.52,555.0,51.72,55.27,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,799890.1999999997,0.0,-77355.06239999992]
["2026-03-02T12:36:50.000000000",608.75,550.0,56.76,60.53,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,796666.4999999998,0.0,-17706.711250000055]
["2026-03-02T12:36:50.000000000",608.75,583.0,23.78,27.24,0.995,0.001,4,4,0.01,0.02,-0.005,0.001,1305.0,1834.0,130.9,796666.4999999998,-791.98375,-17706.711250000055]
["2026-03-02T12:37:03.000000000",608.81,566.0,40.79,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,4795.0,0.0,791907.3999999999,0.0,53105.27868000008]
["2026-03-02T12:37:15.000000000",608.82,574.0,32.76,36.53,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,550.0,0.0,786620.0999999999,0.0,131148.96029999995]
["2026-03-02T12:37:27.000000000",608.82,601.0,6.9,8.15,0.944,0.016,431,12875,0.09,0.1,-0.048,0.021,3040.0,45051.0,7073.6,793326.0,-34668.646080000006,85158.08868000006]
["2026-03-02T12:37:39.000000000",608.76,596.0,10.9,14.19,1.0,0.0,138,164,0.05,0.06,-0.023,0.008,2061.0,18746.0,1648.8,793326.0,-10037.23488,85149.69624000014]
["2026-03-02T12:37:51.000000000",608.7,623.0,0.0,0.01,0.003,0.002,3676,186,12.48,16.15,-0.997,0.002,2.0,5.0,735.6,790810.7999999997,4472.727600000001,74434.27079999998]
["2026-03-02T12:38:04.000000000",608.66,618.0,0.0,0.01,0.004,0.004,3801,5866,7.78,11.16,-0.995,0.004,62.0,5.0,1545.2,802679.9999999999,9103.118960000002,-18688.29664000004]
["2026-03-02T12:38:16.000000000",608.36,613.0,0.05,0.06,0.049,0.037,4735,15493,3.73,4.78,-0.951,0.037,1280.0,657.0,22255.5,807007.0999999997,77769.70060000001,-114462.32564000004]
["2026-03-02T12:38:16.000000000",608.36,646.0,0.0,0.01,0.001,0.0,2,0,35.59,39.2,-0.999,0.0,0.0,6.0,0.0,807007.0999999997,0.0,-114462.32564000004]
["2026-03-02T12:38:28.000000000",608.24,641.0,0.0,0.01,0.002,0.0,313,0,30.78,34.2,-0.998,0.0,0.0,0.0,0.0,811249.6999999998,0.0,-222884.07383999976]
["2026-03-02T12:38:53.000000000",608.32,550.0,56.72,60.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,812806.2999999999,0.0,-243891.91264000002]
["2026-03-02T12:38:53.000000000",608.32,715.0,0.0,0.01,0.001,0.0,0,0,104.82,108.57,-0.999,0.0,0.0,0.0,0.0,812806.2999999999,0.0,-243891.91264000002]
["2026-03-02T12:39:06.000000000",608.32,690.0,0.0,0.01,0.001,0.0,0,0,79.82,83.57,-0.999,0.0,0.0,0.0,0.0,806710.2,0.0,-230479.0649599999]
["2026-03-02T12:39:30.000000000",608.3,567.0,39.39,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,807455.1999999997,0.0,-203573.6779999997]
["2026-03-02T12:39:42.000000000",608.32,562.0,44.47,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,807455.1999999997,0.0,-203580.37120000014]
["2026-03-02T12:39:54.000000000",608.33,557.0,49.4,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,810075.9999999999,0.0,-200022.5539799996]
["2026-03-02T12:39:54.000000000",608.33,590.0,16.82,20.22,1.0,0.0,53,17,0.02,0.03,-0.009,0.003,6858.0,20050.0,2057.4,810075.9999999999,-12515.781420000003,-200022.5539799996]
["2026-03-02T12:40:07.000000000",608.25,585.0,21.58,24.91,1.0,0.0,49,21,0.01,0.02,-0.005,0.002,5235.0,6355.0,1047.0,809974.4999999998,-6368.3775000000005,-200083.22924999968]
["2026-03-02T12:40:31.000000000",608.44,559.0,47.82,51.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,813260.2,0.0,-158914.79295999988]
["2026-03-02T12:40:31.000000000",608.44,608.0,1.35,1.36,0.551,0.141,3472,119124,0.91,0.92,-0.449,0.141,3831.0,68862.0,102972.29999999999,813260.2,-30798.624359999983,-158914.79295999988]
["2026-03-02T12:40:43.000000000",608.41,603.0,5.42,5.6,0.911,0.037,568,28340,0.14,0.15,-0.086,0.04,3305.0,89861.0,15321.599999999999,813260.2,-67645.45744,-158906.95743999985]
["2026-03-02T12:40:55.000000000",608.32,630.0,0.0,0.01,0.002,0.001,3774,9,19.91,23.63,-0.998,0.001,3.0,2.0,377.7,810703.6999999997,2293.97472,-136255.7718400001]
["2026-03-02T12:41:07.000000000",608.52,625.0,0.0,0.01,0.003,0.001,1715,163,14.91,18.4,-0.997,0.001,13.0,13.0,172.8,813547.9999999999,1035.7010400000001,-207766.98359999995]
["2026-03-02T12:41:07.000000000",608.52,690.0,0.0,0.01,0.001,0.0,0,0,79.91,83.55,-0.999,0.0,0.0,0.0,0.0,813547.9999999999,0.0,-207766.98359999995]
["2026-03-02T12:41:19.000000000",608.65,665.0,0.0,0.01,0.001,0.0,0,0,54.48,58.15,-0.999,0.0,0.0,0.0,0.0,849158.4999999997,0.0,171303.93384999986]
["2026-03-02T12:41:32.000000000",608.72,648.0,0.0,0.01,0.001,0.0,27,0,37.56,41.37,-1.0,0.0,0.0,1.0,0.0,791654.2999999997,0.0,86638.50887999995]
["2026-03-02T12:41:56.000000000",608.77,557.0,49.81,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,790822.2999999999,0.0,82423.1966099999]
["2026-03-02T12:42:08.000000000",608.64,552.0,54.81,58.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,837190.4999999997,0.0,234787.14048000012]
["2026-03-02T12:42:08.000000000",608.64,725.0,0.0,0.01,0.001,0.0,0,0,114.48,118.19,-0.999,0.0,0.0,0.0,0.0,837190.4999999997,0.0,234787.14048000012]
["2026-03-02T12:42:33.000000000",608.71,574.0,32.82,36.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,550.0,0.0,797995.5999999999,0.0,23158.98066000012]
["2026-03-02T12:42:45.000000000",608.71,569.0,37.81,41.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,792996.6999999998,0.0,74688.10829000015]
["2026-03-02T12:42:57.000000000",608.7,596.0,10.87,14.14,0.977,0.008,138,164,0.05,0.06,-0.023,0.008,2061.0,18763.0,1759.1999999999998,793858.4999999998,-9364.240800000001,83123.46330000008]
["2026-03-02T12:43:09.000000000",608.76,591.0,15.89,19.12,1.0,0.0,36,242,0.02,0.03,-0.009,0.003,2216.0,10958.0,664.8000000000001,799829.1999999997,-4047.0364800000007,21514.79591999994]
["2026-03-02T12:43:21.000000000",608.67,586.0,20.85,24.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,8276.0,257.2,798503.4999999999,-1565.4992399999996,41116.26717000012]
["2026-03-02T12:43:21.000000000",608.67,619.0,0.0,0.01,0.004,0.003,2422,1411,8.84,12.16,-0.996,0.003,15.0,1.0,731.1,798503.4999999999,4395.206069999999,41116.26717000012]
["2026-03-02T12:43:33.000000000",608.63,695.0,0.0,0.01,0.001,0.0,0,0,84.56,88.17,-0.999,0.0,0.0,0.0,0.0,806162.8999999998,0.0,-208.7600900000449]
["2026-03-02T12:43:45.000000000",608.57,610.0,0.46,0.47,0.293,0.136,5778,89365,1.86,1.9,-0.707,0.136,1290.0,12270.0,96124.80000000002,806162.8999999998,371451.65376,-208.73950999986818]
["2026-03-02T12:43:57.000000000",608.54,637.0,0.0,0.01,0.002,0.001,3010,0,26.61,30.12,-0.998,0.001,0.0,0.0,301.0,802315.4999999999,1831.7053999999998,-36454.588699999746]
["2026-03-02T12:44:10.000000000",608.56,632.0,0.0,0.01,0.002,0.001,3665,225,21.61,25.12,-0.998,0.001,0.0,0.0,366.5,801618.2999999998,2230.3723999999997,-38260.77575999972]
["2026-03-02T12:44:22.000000000",608.45,695.0,0.0,0.01,0.001,0.0,0,0,84.61,88.12,-0.999,0.0,0.0,0.0,0.0,802572.8999999997,0.0,-56943.010149999995]
["2026-03-02T12:44:34.000000000",608.55,670.0,0.0,0.01,0.001,0.0,2,0,59.62,63.07,-0.999,0.0,0.0,0.0,0.0,801244.4,0.0,-42224.8503000001]
["2026-03-02T12:44:46.000000000",608.56,649.0,0.0,0.01,0.001,0.0,890,0,39.17,41.99,-0.999,0.0,0.0,1.0,0.0,801244.4,0.0,-42225.54416000007]
["2026-03-02T12:44:58.000000000",608.67,564.0,42.99,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,803934.1999999998,0.0,-51634.693440000134]
["2026-03-02T12:45:10.000000000",608.64,559.0,48.04,51.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,801990.5999999999,0.0,-29696.762880000235]
["2026-03-02T12:45:22.000000000",608.61,586.0,21.15,24.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,8276.0,257.2,797572.3999999998,-1565.34492,35055.93600000003]
["2026-03-02T12:45:35.000000000",608.6,581.0,26.21,28.75,1.0,0.0,4,18,0.01,0.02,-0.004,0.001,2863.0,1845.0,286.3,801118.2999999999,-1742.4218000000003,-1014.5362000000039]
["2026-03-02T12:45:47.000000000",608.6,576.0,31.25,33.69,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1658.0,0.0,803109.4999999999,0.0,4617.448199999916]
["2026-03-02T12:46:00.000000000",608.61,603.0,5.6,5.85,0.924,0.032,568,28345,0.12,0.13,-0.072,0.035,3305.0,90092.0,13385.1,803109.4999999999,-59338.86639000002,4617.524069999725]
["2026-03-02T12:46:12.000000000",608.72,598.0,9.34,10.88,0.971,0.012,168,1351,0.06,0.07,-0.029,0.012,2564.0,37823.0,3278.4,798624.2999999997,-17501.91744,63753.07176000008]
["2026-03-02T12:46:24.000000000",608.74,593.0,14.29,16.73,1.0,0.0,34,171,0.03,0.04,-0.014,0.005,1875.0,15835.0,937.5,803083.2999999998,-5706.9375,47919.404059999964]
["2026-03-02T12:46:24.000000000",608.74,626.0,0.0,0.01,0.003,0.001,1062,103,15.44,19.3,-0.997,0.001,0.0,2.0,106.2,803083.2999999998,646.48188,47919.404059999964]
["2026-03-02T12:46:37.000000000",608.72,621.0,0.0,0.01,0.004,0.002,5151,636,11.11,13.6,-0.996,0.002,5.0,4.0,1031.2,794209.3999999999,6264.946240000001,52163.65167999991]
["2026-03-02T12:46:49.000000000",608.79,648.0,0.0,0.01,0.001,0.0,27,0,37.44,41.3,-0.999,0.0,0.0,1.0,0.0,794860.5999999997,0.0,62945.23326000004]
["2026-03-02T12:47:01.000000000",608.78,630.0,0.0,0.01,0.002,0.001,3774,9,19.44,23.3,-0.998,0.001,3.0,2.0,377.7,794860.5999999997,2295.70938,62944.19931999979]
["2026-03-02T12:47:14.000000000",608.94,639.0,0.0,0.01,0.002,0.001,266,26,28.49,32.14,-0.998,0.001,0.0,5.0,26.6,792283.0999999999,161.97804000000002,74331.47897999988]
["2026-03-02T12:47:26.000000000",608.82,730.0,0.0,0.01,0.001,0.0,0,0,119.49,122.91,-0.999,0.0,0.0,12.0,0.0,787948.6999999998,0.0,138040.8026999999]
["2026-03-02T12:47:38.000000000",608.79,705.0,0.0,0.01,0.001,0.0,0,0,95.11,98.13,-0.999,0.0,0.0,0.0,0.0,794079.9999999999,0.0,55222.1233199998]
["2026-03-02T12:47:50.000000000",608.74,680.0,0.0,0.01,0.001,0.0,0,0,69.54,73.0,-0.999,0.0,0.0,0.0,0.0,794452.8999999998,0.0,86714.40425999976]
["2026-03-02T12:48:04.000000000",608.77,571.0,35.9,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,794913.4999999999,0.0,70915.0085299999]
["2026-03-02T12:48:16.000000000",608.67,566.0,40.93,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,4795.0,0.0,794913.4999999999,0.0,70903.35963000005]
["2026-03-02T12:48:28.000000000",608.58,593.0,14.46,16.34,1.0,0.0,34,171,0.03,0.04,-0.014,0.005,1875.0,15867.0,937.5,803529.6999999997,-5705.4375,30247.03458000001]
["2026-03-02T12:48:40.000000000",608.5,588.0,19.68,21.83,1.0,0.0,29,28,0.02,0.03,-0.008,0.003,1423.0,4783.0,426.90000000000003,809655.8999999997,-2597.6865000000003,-48083.061499999945]
["2026-03-02T12:48:53.000000000",608.53,583.0,24.77,26.68,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,1305.0,1834.0,130.5,807898.3999999998,-794.1316499999999,-49806.96343999972]
["2026-03-02T12:49:05.000000000",608.58,610.0,0.42,0.43,0.281,0.138,5778,90159,1.82,1.86,-0.719,0.138,1290.0,12755.0,97538.4,808537.8999999999,376920.3715200001,-24018.826860000387]
["2026-03-02T12:49:18.000000000",608.45,605.0,3.64,3.71,0.86,0.066,3883,118274,0.24,0.25,-0.139,0.067,13014.0,147404.0,112821.6,808537.8999999999,-374598.3270000001,-24013.69615000016]
["2026-03-02T12:49:30.000000000",608.62,632.0,0.0,0.01,0.002,0.001,3665,225,21.74,25.0,-0.998,0.001,0.0,0.0,366.5,815449.1999999998,2230.5923000000003,-93244.23572000013]
["2026-03-02T12:49:42.000000000",608.7,627.0,0.0,0.01,0.003,0.001,970,16,16.74,20.25,-0.997,0.001,0.0,2.0,97.0,811134.8999999999,590.4390000000001,30363.782099999717]
["2026-03-02T12:49:42.000000000",608.7,628.0,0.0,0.01,0.002,0.001,692,0,17.63,21.16,-0.997,0.001,0.0,0.0,69.2,811134.8999999999,421.2204000000001,30363.782099999717]
["2026-03-02T12:49:54.000000000",608.71,675.0,0.0,0.01,0.001,0.0,14,0,64.89,68.21,-0.999,0.0,0.0,0.0,0.0,871027.5999999999,0.0,424987.9303799999]
["2026-03-02T12:50:07.000000000",608.59,650.0,0.0,0.01,0.001,0.0,3609,1,39.73,43.16,-0.999,0.0,1.0,0.0,0.0,810267.9999999999,0.0,35654.85373999988]
["2026-03-02T12:50:19.000000000",608.69,612.0,0.09,0.1,0.085,0.064,2962,25431,3.35,3.56,-0.915,0.064,1019.0,2704.0,25478.4,810267.9999999999,75691.81888000002,35660.7123399998]
["2026-03-02T12:50:44.000000000",608.67,555.0,51.84,55.39,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,871766.0,0.0,301384.1678399999]
["2026-03-02T12:50:56.000000000",608.66,550.0,56.84,60.39,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,811589.1999999998,0.0,30728.808759999974]
["2026-03-02T12:51:08.000000000",608.68,577.0,31.34,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1664.0,0.0,811317.6999999998,0.0,26652.27115999965]
["2026-03-02T12:51:20.000000000",609.04,573.0,34.11,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,85.0,0.0,791044.7999999999,0.0,226167.00399999987]
["2026-03-02T12:51:32.000000000",609.15,569.0,38.24,41.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,791044.7999999999,0.0,226207.85249999978]
["2026-03-02T12:51:32.000000000",609.15,602.0,6.59,7.36,0.942,0.019,383,14761,0.09,0.1,-0.052,0.024,2424.0,72538.0,6545.3,791044.7999999999,-31005.125849999997,226207.85249999978]
["2026-03-02T12:51:44.000000000",609.21,598.0,10.69,11.53,0.955,0.001,168,1351,0.05,0.06,-0.025,0.01,2564.0,37973.0,2580.8,783167.8,-15517.797120000003,304428.32910000015]
["2026-03-02T12:51:57.000000000",609.07,626.0,0.0,0.01,0.003,0.001,1062,103,15.91,18.67,-0.997,0.001,0.0,2.0,106.2,784154.6999999998,646.83234,268794.1633299999]
["2026-03-02T12:52:09.000000000",609.03,622.0,0.0,0.01,0.003,0.002,2348,383,12.65,13.22,-0.997,0.002,6.0,12.0,470.79999999999995,791224.5999999999,2852.69652,247286.88702000014]
["2026-03-02T12:52:21.000000000",609.12,618.0,0.0,0.01,0.005,0.004,3801,5889,7.94,9.23,-0.995,0.004,62.0,5.0,1545.2,783260.6999999998,9109.998720000001,300643.9675199999]
["2026-03-02T12:52:34.000000000",609.14,646.0,0.0,0.01,0.001,0.0,2,0,35.39,38.54,-0.999,0.0,0.0,6.0,0.0,783260.6999999998,0.0,300653.8389400002]
["2026-03-02T12:52:46.000000000",609.14,642.0,0.0,0.01,0.002,0.001,1065,1,31.44,34.72,-0.998,0.0,0.0,0.0,106.5,789675.4999999999,648.7341,272924.56785999995]
["2026-03-02T12:52:59.000000000",609.14,638.0,0.0,0.01,0.002,0.001,268,0,27.45,30.64,-0.998,0.001,0.0,0.0,26.8,786103.3999999999,163.24952,301815.46892000013]
["2026-03-02T12:53:11.000000000",609.02,554.0,53.29,56.65,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,795515.7999999998,0.0,261775.06660000002]
["2026-03-02T12:53:23.000000000",609.08,550.0,57.34,60.55,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,799047.4999999999,0.0,249032.71236000006]
["2026-03-02T12:53:35.000000000",609.0,577.0,31.88,32.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1664.0,0.0,799047.4999999999,0.0,249000.00300000003]
["2026-03-02T12:53:48.000000000",609.09,617.0,0.01,0.02,0.012,0.009,7039,3713,7.73,8.18,-0.988,0.009,152.0,26.0,6471.9,800065.4999999999,37753.22547,226890.28863000017]
["2026-03-02T12:54:00.000000000",609.04,570.0,37.2,40.34,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,796379.1,0.0,277497.50424000015]
["2026-03-02T12:54:13.000000000",609.12,598.0,10.94,11.26,0.956,0.002,168,1351,0.05,0.06,-0.025,0.01,2564.0,38005.0,2597.6,802601.3999999999,-15413.172480000001,268435.52928000025]
["2026-03-02T12:54:25.000000000",609.05,594.0,14.92,16.34,1.0,0.0,40,527,0.03,0.04,-0.014,0.005,1916.0,14410.0,958.0,796049.9999999999,-5834.699,286330.24030000035]
["2026-03-02T12:54:37.000000000",609.05,590.0,17.71,20.68,1.0,0.0,53,17,0.02,0.03,-0.009,0.003,6858.0,21048.0,2057.4,798314.6999999998,-12530.5947,247127.51894999968]
["2026-03-02T12:54:37.000000000",609.05,623.0,0.0,0.01,0.003,0.002,3676,186,13.77,14.5,-0.997,0.002,2.0,5.0,735.6,798314.6999999998,4475.2994,247127.51894999968]
["2026-03-02T12:54:50.000000000",609.08,619.0,0.0,0.01,0.004,0.003,2422,1416,9.79,10.13,-0.996,0.003,15.0,1.0,731.1,798314.6999999998,4398.166680000001,247139.6917200001]
["2026-03-02T12:55:02.000000000",608.95,646.0,0.0,0.01,0.001,0.0,2,0,35.39,38.84,-0.998,0.0,0.0,6.0,0.0,805658.8999999998,0.0,246749.58475000004]
["2026-03-02T12:55:15.000000000",608.91,641.0,0.0,0.01,0.002,0.001,313,0,30.39,33.84,-0.998,0.001,0.0,0.0,31.3,805754.6999999997,190.58882999999997,215907.9167100002]
["2026-03-02T12:55:28.000000000",608.83,636.0,0.0,0.01,0.002,0.001,212,2,25.45,28.79,-0.998,0.001,0.0,0.0,21.2,805652.3999999999,129.07196,220121.26884000018]
["2026-03-02T12:55:40.000000000",608.94,715.0,0.0,0.01,0.001,0.0,0,0,104.44,107.79,-0.999,0.0,0.0,0.0,0.0,805140.1999999997,0.0,218452.35348000017]
["2026-03-02T12:55:53.000000000",608.95,690.0,0.0,0.01,0.001,0.0,0,0,79.44,82.91,-0.999,0.0,0.0,0.0,0.0,805140.1999999997,0.0,218455.94090000045]
["2026-03-02T12:56:05.000000000",608.86,573.0,34.14,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,86.0,0.0,805176.5,0.0,212770.3890200001]
["2026-03-02T12:56:18.000000000",608.83,568.0,39.19,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,807391.8999999998,0.0,178547.31228999986]
["2026-03-02T12:56:30.000000000",608.76,563.0,44.14,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,810704.7999999998,0.0,131984.03808000017]
["2026-03-02T12:56:42.000000000",608.66,590.0,18.16,20.33,1.0,0.0,53,17,0.02,0.03,-0.009,0.003,6858.0,21048.0,2057.4,814942.6000000001,-12522.57084,40004.787160000065]
["2026-03-02T12:56:54.000000000",608.64,585.0,23.25,24.09,1.0,0.0,49,21,0.01,0.02,-0.005,0.002,5235.0,6355.0,1047.0,814996.3999999998,-6372.4608,54653.437440000016]
["2026-03-02T12:57:07.000000000",608.65,604.0,4.71,4.9,0.904,0.044,1112,65671,0.15,0.16,-0.093,0.047,8842.0,136024.0,46450.200000000004,814996.3999999998,-223159.08789999998,54654.33539999998]
["2026-03-02T12:57:19.000000000",608.62,608.0,1.37,1.38,0.593,0.149,3472,123739,0.76,0.77,-0.407,0.149,3831.0,89535.0,108814.7,815596.8999999998,-32555.692419999992,16810.693020000002]
["2026-03-02T12:57:32.000000000",608.59,603.0,5.66,5.78,0.925,0.033,568,28435,0.12,0.13,-0.073,0.036,3305.0,91157.0,13772.4,821305.0999999999,-61002.627239999994,4045.29772999995]
["2026-03-02T12:57:45.000000000",608.64,630.0,0.0,0.01,0.002,0.001,3774,9,20.8,23.24,-0.998,0.001,3.0,2.0,377.7,820152.5999999999,2295.18144,20669.41439999995]
["2026-03-02T12:57:58.000000000",608.66,625.0,0.0,0.01,0.003,0.001,1715,163,15.2,17.99,-0.997,0.001,13.0,13.0,172.8,822749.7999999999,1035.93932,23280.027680000047]
["2026-03-02T12:58:10.000000000",608.69,620.0,0.0,0.01,0.004,0.003,3787,2748,10.15,12.84,-0.996,0.003,20.0,100.0,1142.1000000000001,821661.1999999998,6878.80569,73199.84201999987]
["2026-03-02T12:58:10.000000000",608.69,665.0,0.0,0.01,0.001,0.0,0,0,54.72,57.9,-0.999,0.0,0.0,0.0,0.0,821661.1999999998,0.0,73199.84201999987]
["2026-03-02T12:58:23.000000000",608.95,648.0,0.0,0.01,0.001,0.0,27,0,37.62,40.95,-0.999,0.0,0.0,1.0,0.0,821661.1999999998,0.0,73231.10910000002]
["2026-03-02T12:58:35.000000000",608.93,643.0,0.0,0.01,0.002,0.0,100,0,32.59,35.95,-0.998,0.0,0.0,0.0,0.0,812829.7999999999,0.0,205230.11362000016]
["2026-03-02T12:58:59.000000000",609.0,552.0,55.05,58.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805157.5999999999,0.0,275129.1480000001]
["2026-03-02T12:58:59.000000000",609.0,725.0,0.0,0.01,0.001,0.0,0,0,114.39,117.95,-1.0,0.0,0.0,0.0,0.0,805157.5999999999,0.0,275129.1480000001]
["2026-03-02T12:59:24.000000000",609.17,576.0,31.34,33.81,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1723.0,0.0,808728.8999999999,0.0,251351.4612099999]
["2026-03-02T12:59:37.000000000",609.13,572.0,35.23,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,791810.9999999999,0.0,397439.05110000004]
["2026-03-02T12:59:49.000000000",609.1,568.0,39.28,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,802481.0999999999,0.0,301502.6727000001]
["2026-03-02T12:59:49.000000000",609.1,601.0,7.98,8.4,0.948,0.013,431,13031,0.08,0.09,-0.043,0.019,3040.0,46067.0,6336.3,802481.0999999999,-31768.828700000002,301502.6727000001]
["2026-03-02T13:00:08.000000000",609.15,597.0,10.57,13.39,1.0,0.0,89,540,0.05,0.06,-0.024,0.009,4338.0,29698.0,3904.1999999999994,801938.4,-23782.434299999997,304460.47980000015]
["2026-03-02T13:00:24.000000000",609.14,625.0,0.0,0.01,0.003,0.002,1715,163,15.22,16.86,-1.0,0.0,13.0,13.0,343.0,792818.8999999999,2089.3502,393593.98358000023]
["2026-03-02T13:00:37.000000000",609.19,621.0,0.0,0.01,0.004,0.003,5151,676,11.64,12.1,-0.996,0.003,5.0,4.0,1546.8000000000002,802841.4999999999,9404.675220000001,326493.5529300002]
["2026-03-02T13:00:49.000000000",609.11,583.0,24.4,26.84,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,1305.0,1834.0,130.5,801599.5999999999,-794.88855,278784.7741199999]
["2026-03-02T13:01:04.000000000",609.07,646.0,0.0,0.01,0.001,0.0,2,0,35.39,38.72,-0.999,0.0,0.0,6.0,0.0,802725.2999999998,0.0,251854.70849000005]
["2026-03-02T13:01:17.000000000",609.06,642.0,0.0,0.01,0.002,0.0,1065,1,31.39,34.72,-0.998,0.0,0.0,0.0,0.0,808966.9,0.0,256138.35582000038]
["2026-03-02T13:01:29.000000000",609.07,638.0,0.0,0.01,0.002,0.001,268,0,27.4,30.72,-0.998,0.001,0.0,0.0,26.8,804694.7999999999,163.23076,291380.30614000006]
["2026-03-02T13:01:42.000000000",609.08,554.0,53.34,56.66,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,808412.5999999999,0.0,303310.87656000006]
["2026-03-02T13:01:54.000000000",609.13,550.0,57.39,60.6,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,808412.5999999999,0.0,303335.7756600002]
["2026-03-02T13:02:06.000000000",609.12,578.0,30.9,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475.0,3090.0,0.0,811035.4999999999,0.0,318354.74063999986]
["2026-03-02T13:02:19.000000000",609.28,574.0,33.55,35.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,552.0,0.0,806272.4,0.0,372304.19967999996]
["2026-03-02T13:02:31.000000000",609.23,570.0,37.32,40.29,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,801671.9999999999,0.0,402819.22062000004]
["2026-03-02T13:02:43.000000000",609.25,598.0,11.0,11.42,0.955,0.001,168,1351,0.05,0.06,-0.025,0.01,2564.0,38174.0,2580.8,800700.0999999999,-15518.816,396738.11675000034]
["2026-03-02T13:02:55.000000000",609.19,594.0,14.8,15.47,1.0,0.0,40,537,0.03,0.04,-0.014,0.005,1916.0,14421.0,958.0,800700.0999999999,-5836.0402,396699.04529000033]
["2026-03-02T13:02:55.000000000",609.19,627.0,0.0,0.01,0.003,0.001,970,16,16.55,19.57,-0.997,0.001,0.0,2.0,97.0,800700.0999999999,590.9143000000001,396699.04529000033]
["2026-03-02T13:03:07.000000000",608.96,622.0,0.0,0.01,0.003,0.002,2348,383,12.82,13.18,-0.996,0.002,6.0,12.0,470.79999999999995,811544.2000000001,2852.3686400000006,372145.19935999997]
["2026-03-02T13:03:19.000000000",608.94,617.0,0.01,0.02,0.012,0.009,7039,3934,7.87,8.27,-0.988,0.009,152.0,27.0,6471.9,820579.7999999999,37743.92802,256396.6227600001]
["2026-03-02T13:03:32.000000000",608.9,644.0,0.0,0.01,0.002,0.0,712,0,33.49,36.5,-0.998,0.0,0.0,0.0,0.0,820223.2999999998,0.0,237700.55529999992]
["2026-03-02T13:03:44.000000000",608.97,639.0,0.0,0.01,0.002,0.001,266,26,28.39,31.81,-0.998,0.001,0.0,5.0,26.6,820148.8999999999,161.98602000000002,268128.88203000004]
["2026-03-02T13:03:56.000000000",608.94,634.0,0.0,0.01,0.002,0.001,6379,2,23.39,26.88,-0.998,0.001,0.0,0.0,637.9000000000001,820148.8999999999,3884.428260000001,268115.67306000023]
["2026-03-02T13:04:08.000000000",608.99,591.0,17.49,18.14,0.991,0.003,36,242,0.02,0.03,-0.009,0.003,2216.0,11312.0,675.6,822766.8999999999,-3982.794600000001,300123.0607900001]
["2026-03-02T13:04:21.000000000",608.94,685.0,0.0,0.01,0.001,0.0,0,0,74.39,77.87,-0.999,0.0,0.0,0.0,0.0,823649.0,0.0,277141.99068]
["2026-03-02T13:04:45.000000000",608.99,566.0,41.13,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,4795.0,0.0,821993.5999999999,0.0,261684.22097999984]
["2026-03-02T13:04:57.000000000",609.06,562.0,45.16,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,821993.5999999999,0.0,261714.30011999983]
["2026-03-02T13:05:10.000000000",609.26,558.0,49.33,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,816966.1999999998,0.0,308013.83004000015]
["2026-03-02T13:05:10.000000000",609.26,591.0,17.64,18.32,1.0,0.0,36,242,0.02,0.03,-0.009,0.003,2216.0,11312.0,664.8000000000001,816966.1999999998,-4050.3604800000003,308013.83004000015]
["2026-03-02T13:05:22.000000000",609.26,587.0,21.52,22.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1625.0,6194.0,325.0,807646.5999999999,-1980.095,421978.35008000006]
["2026-03-02T13:05:34.000000000",609.19,583.0,25.25,26.37,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,1305.0,1857.0,130.5,807384.6999999998,-794.9929500000002,395213.8400699999]
["2026-03-02T13:05:46.000000000",609.14,611.0,0.21,0.22,0.187,0.128,2882,40371,2.05,2.11,-0.813,0.128,560.0,7386.0,44057.600000000006,817217.9999999999,181046.15424000003,364728.6664000001]
["2026-03-02T13:05:58.000000000",609.12,607.0,2.38,2.44,0.797,0.11,3709,109434,0.3,0.31,-0.204,0.11,3147.0,81979.0,75416.00000000001,817217.9999999999,37655.79839999999,364716.69119999977]
["2026-03-02T13:06:10.000000000",609.11,635.0,0.0,0.01,0.002,0.001,815,6,24.18,27.68,-0.998,0.001,0.0,0.0,81.5,816286.5999999999,496.42465000000004,348458.4305799999]
["2026-03-02T13:06:22.000000000",609.07,631.0,0.0,0.01,0.002,0.001,406,2,20.39,23.58,-0.998,0.001,0.0,0.0,40.6,817768.0999999999,247.28242000000003,354345.35367000004]
["2026-03-02T13:06:35.000000000",609.03,627.0,0.0,0.01,0.003,0.001,970,16,16.6,19.37,-0.997,0.001,0.0,2.0,97.0,825307.5,590.7591,297889.36263]
["2026-03-02T13:06:35.000000000",609.03,700.0,0.0,0.01,0.001,0.0,0,0,89.47,92.8,-0.999,0.0,0.0,0.0,0.0,825307.5,0.0,297889.36263]
["2026-03-02T13:06:47.000000000",609.02,680.0,0.0,0.01,0.001,0.0,0,0,69.46,72.74,-0.999,0.0,0.0,0.0,0.0,821686.7999999999,0.0,260025.96115999995]
["2026-03-02T13:07:11.000000000",609.01,567.0,40.1,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,824883.5999999997,0.0,309444.07110000006]
["2026-03-02T13:07:23.000000000",609.0,562.0,45.15,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,818554.2999999999,0.0,266441.7630000003]
["2026-03-02T13:07:36.000000000",609.08,581.0,27.9,28.17,1.0,0.0,4,18,0.01,0.02,-0.004,0.001,2863.0,1850.0,286.3,817553.7999999999,-1743.7960400000002,285596.39384000015]
["2026-03-02T13:07:48.000000000",609.11,587.0,21.54,22.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1625.0,6194.0,325.0,816370.8999999998,-1979.6075,352228.2123700001]
["2026-03-02T13:08:00.000000000",609.11,583.0,25.9,26.68,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,1305.0,1857.0,130.5,816370.8999999998,-794.88855,352228.2123700001]
["2026-03-02T13:08:13.000000000",608.98,578.0,30.41,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475.0,3090.0,0.0,822526.2999999998,0.0,336732.4461000002]
["2026-03-02T13:08:13.000000000",608.98,611.0,0.18,0.19,0.181,0.126,2882,40606,2.18,2.29,-0.819,0.126,560.0,7511.0,43369.2,822526.2999999998,178170.49656,336732.4461000002]
["2026-03-02T13:08:25.000000000",608.86,606.0,3.03,3.1,0.851,0.081,3853,120613,0.22,0.23,-0.148,0.083,4840.0,94517.0,71381.30000000002,848452.4999999999,-54570.29522000001,368404.74677999987]
["2026-03-02T13:08:38.000000000",608.91,633.0,0.0,0.01,0.002,0.001,458,4,22.4,25.94,-0.998,0.001,0.0,0.0,45.800000000000004,827665.5999999997,278.88078,197825.11644000016]
["2026-03-02T13:08:50.000000000",608.86,628.0,0.0,0.01,0.003,0.001,692,0,17.41,20.81,-0.997,0.001,0.0,0.0,69.2,863384.9999999999,421.33112,437883.5879599999]
["2026-03-02T13:09:04.000000000",608.8,623.0,0.0,0.01,0.003,0.002,3676,186,12.97,14.41,-0.997,0.002,2.0,5.0,735.6,824359.0999999999,4473.4624,182870.73519999997]
["2026-03-02T13:09:17.000000000",608.86,650.0,0.0,0.01,0.001,0.0,3609,1,39.29,42.89,-0.999,0.0,1.0,0.0,0.0,827377.3999999998,0.0,196054.1377200002]
["2026-03-02T13:09:29.000000000",608.84,645.0,0.0,0.01,0.001,0.0,201,0,34.77,37.73,-0.998,0.0,0.0,6.0,0.0,827377.3999999998,0.0,196047.69768000045]
["2026-03-02T13:09:41.000000000",608.76,560.0,47.2,50.56,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,212.0,0.0,825752.2999999999,0.0,191339.9643600002]
["2026-03-02T13:09:54.000000000",608.67,555.0,52.19,55.5,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,832366.9999999998,0.0,125372.62926000022]
["2026-03-02T13:10:07.000000000",608.67,550.0,57.19,60.5,0.999,0.0,21,24,0.0,0.01,-0.001,0.0,2821.0,330.0,0.0,829922.8999999998,0.0,148329.8356499999]
["2026-03-02T13:10:19.000000000",608.63,577.0,30.1,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1666.0,0.0,836797.8999999999,0.0,69082.54814999987]
["2026-03-02T13:10:32.000000000",608.59,572.0,35.24,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,836797.8999999999,0.0,69078.00794999985]
["2026-03-02T13:10:44.000000000",608.57,567.0,40.15,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,841335.4999999999,0.0,36640.17398999993]
["2026-03-02T13:10:56.000000000",608.62,581.0,27.42,27.82,1.0,0.0,4,18,0.01,0.02,-0.004,0.001,2863.0,1851.0,286.3,845277.7999999999,-1742.4790600000001,50663.963280000025]
["2026-03-02T13:11:08.000000000",608.6,590.0,18.44,19.7,1.0,0.0,53,17,0.02,0.03,-0.009,0.003,6858.0,21093.0,2057.4,841114.6999999998,-12521.336400000002,4326.537399999933]
["2026-03-02T13:11:20.000000000",608.53,617.0,0.01,0.02,0.012,0.008,7039,3972,8.29,8.55,-0.988,0.008,152.0,27.0,5752.8,845768.1,33527.568880000006,38347.73500999996]
["2026-03-02T13:11:32.000000000",608.51,612.0,0.06,0.07,0.065,0.055,2962,27206,3.28,3.71,-0.935,0.055,1019.0,3050.0,21895.5,840936.6999999998,65028.42115,-34385.07456999983]
["2026-03-02T13:11:45.000000000",608.73,607.0,2.05,2.1,0.728,0.133,3709,109710,0.35,0.36,-0.272,0.133,3147.0,83419.0,91184.8,840936.6999999998,45500.13258,-34397.50610999997]
["2026-03-02T13:11:45.000000000",608.73,640.0,0.0,0.01,0.002,0.001,426,1,29.7,33.16,-0.998,0.001,0.0,5.0,42.6,840936.6999999998,259.31898,-34397.50610999997]
["2026-03-02T13:11:57.000000000",608.6,635.0,0.0,0.01,0.002,0.001,815,6,24.6,28.08,-0.998,0.001,0.0,0.0,81.5,832575.8999999997,496.009,88958.45340000014]
["2026-03-02T13:12:09.000000000",608.65,630.0,0.0,0.01,0.002,0.001,3774,9,19.65,23.21,-0.998,0.001,3.0,4.0,377.7,836055.5999999999,2295.21915,69937.53689999996]
["2026-03-02T13:12:22.000000000",608.48,685.0,0.0,0.01,0.001,0.0,0,0,74.68,78.22,-1.0,0.0,0.0,0.0,0.0,838425.7999999999,0.0,50177.69471999994]
["2026-03-02T13:12:34.000000000",608.59,660.0,0.0,0.01,0.001,0.0,57,2,49.71,53.05,-0.999,0.0,0.0,0.0,0.0,853432.7999999998,0.0,37777.61565999999]
["2026-03-02T13:12:58.000000000",608.44,561.0,45.88,49.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,842886.1999999997,0.0,-42534.823519999845]
["2026-03-02T13:13:10.000000000",608.51,556.0,50.91,54.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,839613.9999999998,0.0,-11764.932339999943]
["2026-03-02T13:13:22.000000000",608.61,551.0,55.69,59.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,839010.8,0.0,-3349.7894399998654]
["2026-03-02T13:13:22.000000000",608.61,584.0,23.02,25.17,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,867.0,3781.0,86.7,839010.8,-527.6648700000001,-3349.7894399998654]
["2026-03-02T13:13:35.000000000",608.65,579.0,28.37,31.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3013.0,1997.0,301.3,840978.2999999999,-1833.86245,51694.47045]
["2026-03-02T13:13:47.000000000",608.64,606.0,2.83,2.9,0.837,0.092,3853,120688,0.23,0.24,-0.165,0.092,4840.0,95133.0,79975.59999999999,840978.2999999999,-55266.94655999999,51693.62111999996]
["2026-03-02T13:13:59.000000000",608.63,601.0,7.51,7.86,0.946,0.015,431,13362,0.08,0.09,-0.046,0.021,3040.0,46926.0,7030.500000000001,841167.8999999999,-34920.14625,33657.84763000001]
["2026-03-02T13:14:11.000000000",608.66,596.0,12.29,12.87,1.0,0.0,138,164,0.04,0.05,-0.02,0.008,2061.0,18962.0,1648.8,842087.2999999999,-10035.58608,51737.92597999977]
["2026-03-02T13:14:24.000000000",608.68,552.0,54.74,58.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,843539.7,0.0,47607.90619999993]
["2026-03-02T13:14:36.000000000",608.76,619.0,0.0,0.01,0.004,0.003,2422,1422,10.09,10.66,-0.996,0.003,15.0,1.0,731.1,902855.0999999999,4395.85596,488235.8689199998]
["2026-03-02T13:14:49.000000000",608.76,614.0,0.02,0.03,0.025,0.022,6248,12824,5.21,5.46,-0.975,0.022,591.0,181.0,15045.8,902855.0999999999,75762.61704,488235.8689199998]
["2026-03-02T13:14:49.000000000",608.76,647.0,0.0,0.01,0.001,0.0,410,0,36.69,40.17,-0.999,0.0,0.0,0.0,0.0,902855.0999999999,0.0,488235.8689199998]
["2026-03-02T13:15:02.000000000",608.61,642.0,0.0,0.01,0.002,0.0,1065,1,31.47,35.12,-0.998,0.0,0.0,0.0,0.0,837700.4999999997,0.0,116694.27279000012]
["2026-03-02T13:15:28.000000000",608.73,551.0,55.94,59.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,848330.5,0.0,42097.94061000011]
["2026-03-02T13:15:28.000000000",608.73,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.07,-0.999,0.0,0.0,0.0,0.0,848330.5,0.0,42097.94061000011]
["2026-03-02T13:15:40.000000000",608.61,695.0,0.0,0.01,0.001,0.0,0,0,84.57,88.0,-0.999,0.0,0.0,0.0,0.0,842140.4999999999,0.0,51097.06977000008]
["2026-03-02T13:16:05.000000000",608.61,568.0,38.85,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,843161.7,0.0,5164.055850000014]
["2026-03-02T13:16:17.000000000",608.53,563.0,43.89,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,846784.8999999998,0.0,31358.159430000083]
["2026-03-02T13:16:29.000000000",608.56,558.0,48.74,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,837640.6999999997,0.0,64534.74520000001]
["2026-03-02T13:16:29.000000000",608.56,591.0,17.47,17.76,0.99,0.003,36,242,0.02,0.03,-0.01,0.003,2216.0,11332.0,675.6,837640.6999999997,-3979.982400000001,64534.74520000001]
["2026-03-02T13:16:42.000000000",608.57,586.0,21.67,23.49,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1286.0,8284.0,257.2,834384.6999999997,-1565.24204,61182.58495000011]
["2026-03-02T13:16:54.000000000",608.56,613.0,0.03,0.04,0.036,0.032,4735,16235,4.3,4.57,-0.964,0.032,1280.0,804.0,19248.0,843397.5999999999,67282.3936,-25278.365279999987]
["2026-03-02T13:17:06.000000000",608.61,608.0,1.25,1.26,0.604,0.168,3472,127029,0.64,0.65,-0.396,0.168,3831.0,113107.0,122690.4,838085.1999999998,-36706.48632000001,23488.69434000013]
["2026-03-02T13:17:18.000000000",608.72,603.0,5.58,6.03,0.93,0.029,568,28542,0.1,0.11,-0.065,0.034,3305.0,92945.0,12884.2,838085.1999999998,-58375.03056,23492.939680000196]
["2026-03-02T13:17:31.000000000",608.68,630.0,0.0,0.01,0.002,0.001,3774,9,19.66,23.21,-0.998,0.001,3.0,4.0,377.7,832200.2999999997,2295.3322799999996,104291.83988000013]
["2026-03-02T13:17:43.000000000",608.66,647.0,0.0,0.01,0.001,0.0,410,0,36.65,40.21,-0.999,0.0,0.0,0.0,0.0,835058.5999999997,0.0,59625.550920000016]
["2026-03-02T13:17:55.000000000",608.67,665.0,0.0,0.01,0.001,0.0,0,0,54.47,58.16,-0.999,0.0,0.0,0.0,0.0,838937.0999999999,0.0,34781.229810000055]
["2026-03-02T13:18:07.000000000",608.66,648.0,0.0,0.01,0.001,0.0,27,0,37.52,41.11,-0.999,0.0,0.0,1.0,0.0,833069.5999999999,0.0,45547.24511999993]
["2026-03-02T13:18:07.000000000",608.66,649.0,0.0,0.01,0.001,0.0,890,0,39.12,42.16,-0.999,0.0,0.0,1.0,0.0,833069.5999999999,0.0,45547.24511999993]
["2026-03-02T13:18:32.000000000",608.62,558.0,48.85,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,831787.3999999998,0.0,119528.09903999988]
["2026-03-02T13:18:44.000000000",608.63,553.0,53.9,57.07,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,842681.2999999999,0.0,8795.31212999996]
["2026-03-02T13:18:44.000000000",608.63,730.0,0.0,0.01,0.001,0.0,0,0,119.65,123.01,-0.999,0.0,0.0,12.0,0.0,842681.2999999999,0.0,8795.31212999996]
["2026-03-02T13:19:08.000000000",608.55,575.0,33.46,33.87,1.0,0.0,70,39,0.0,0.01,-0.001,0.0,5538.0,2083.0,0.0,840098.4,0.0,-21458.690100000094]
["2026-03-02T13:19:20.000000000",608.46,570.0,36.9,40.29,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,840098.4,0.0,-21455.516520000347]
["2026-03-02T13:19:32.000000000",608.37,597.0,11.26,11.82,0.956,0.003,89,540,0.05,0.06,-0.025,0.01,4338.0,29949.0,4364.700000000001,844851.6999999997,-26228.655810000004,-47290.42520999986]
["2026-03-02T13:19:45.000000000",608.41,592.0,16.24,16.75,1.0,0.0,33,34,0.02,0.03,-0.01,0.004,3585.0,11277.0,1434.0,848393.8999999999,-8724.5994,-94064.44487000025]
["2026-03-02T13:19:57.000000000",608.43,587.0,20.37,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1625.0,6201.0,325.0,846243.8999999999,-1977.3974999999998,-91575.40773000025]
["2026-03-02T13:19:57.000000000",608.43,620.0,0.0,0.01,0.004,0.003,3787,2748,11.4,11.79,-0.996,0.003,20.0,100.0,1142.1000000000001,846243.8999999999,6875.867429999999,-91575.40773000025]
["2026-03-02T13:20:09.000000000",608.37,615.0,0.01,0.02,0.014,0.012,5775,9426,6.43,6.7,-0.986,0.012,1440.0,417.0,8658.0,850713.0999999999,31647.407400000004,-111015.96597000015]
["2026-03-02T13:20:22.000000000",608.29,642.0,0.0,0.01,0.002,0.0,1065,1,31.82,35.25,-0.998,0.0,0.0,0.0,0.0,850713.0999999999,0.0,-111001.36749000043]
["2026-03-02T13:20:34.000000000",608.25,637.0,0.0,0.01,0.002,0.001,3010,0,26.87,30.2,-0.998,0.001,0.0,0.0,301.0,847786.7999999999,1830.8325,-183693.93300000016]
["2026-03-02T13:20:46.000000000",608.26,632.0,0.0,0.01,0.002,0.001,3665,225,21.87,25.2,-0.998,0.001,0.0,0.0,366.5,851174.1,2229.2729,-214076.49873999992]
["2026-03-02T13:20:59.000000000",608.24,645.0,0.0,0.01,0.001,0.0,201,0,35.29,38.3,-0.999,0.0,0.0,6.0,0.0,851825.2999999998,0.0,-213914.96679999997]
["2026-03-02T13:21:11.000000000",608.25,675.0,0.0,0.01,0.001,0.0,14,0,64.84,68.25,-0.999,0.0,0.0,0.0,0.0,851715.7999999997,0.0,-215141.67449999994]
["2026-03-02T13:21:24.000000000",608.24,650.0,0.0,0.01,0.001,0.0,3609,1,39.84,43.59,-1.0,0.0,1.0,0.0,0.0,850123.5999999997,0.0,-138734.6780799999]
["2026-03-02T13:21:36.000000000",608.35,565.0,41.68,45.16,0.999,0.0,382,31,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,850123.5999999997,0.0,-138759.76819999993]
["2026-03-02T13:21:49.000000000",608.26,560.0,46.67,50.09,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,214.0,0.0,851900.8999999998,0.0,-143275.0347399998]
["2026-03-02T13:22:01.000000000",608.16,587.0,21.02,21.91,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1625.0,6212.0,325.0,854675.0999999999,-1976.52,-194141.09231999973]
["2026-03-02T13:22:14.000000000",608.2,582.0,25.99,27.05,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1646.0,2347.0,164.60000000000002,856659.3999999999,-1001.0972000000002,-236104.45639999982]
["2026-03-02T13:22:26.000000000",608.01,577.0,30.77,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1666.0,0.0,869188.4999999999,0.0,-305412.54314999975]
["2026-03-02T13:22:38.000000000",608.16,604.0,4.18,4.36,0.904,0.054,1112,65809,0.15,0.16,-0.098,0.055,8842.0,138127.0,54635.799999999996,869188.4999999999,-259235.49791999997,-305487.8903999999]
["2026-03-02T13:22:50.000000000",608.22,599.0,9.01,9.42,0.955,0.007,124,2459,0.06,0.07,-0.033,0.015,2866.0,34736.0,4385.799999999999,856848.5,-25619.442839999996,-268572.3136199999]
["2026-03-02T13:23:04.000000000",608.21,594.0,14.02,14.41,1.0,0.0,40,591,0.03,0.04,-0.015,0.006,1916.0,14476.0,1149.6000000000001,850295.7999999997,-6991.982160000001,-182570.04495999977]
["2026-03-02T13:23:04.000000000",608.21,627.0,0.0,0.01,0.003,0.001,970,16,17.33,20.3,-0.997,0.001,0.0,2.0,97.0,850295.7999999997,589.9637,-182570.04495999977]
["2026-03-02T13:23:16.000000000",608.13,622.0,0.0,0.01,0.003,0.002,2348,383,13.61,14.52,-0.997,0.002,6.0,12.0,470.79999999999995,858020.9999999999,2848.48092,-277366.8767399998]
["2026-03-02T13:23:28.000000000",608.19,649.0,0.0,0.01,0.001,0.0,890,0,39.17,42.5,-0.999,0.0,0.0,1.0,0.0,856671.8999999998,0.0,-271798.2864299996]
["2026-03-02T13:23:40.000000000",608.14,644.0,0.0,0.01,0.002,0.0,712,0,34.13,37.45,-0.998,0.0,0.0,0.0,0.0,859151.4999999999,0.0,-255274.67081999997]
["2026-03-02T13:23:52.000000000",608.13,639.0,0.0,0.01,0.002,0.001,266,26,29.13,32.21,-0.998,0.001,0.0,5.0,26.6,859151.4999999999,161.76258,-255270.47318999967]
["2026-03-02T13:24:05.000000000",608.08,730.0,0.0,0.01,0.001,0.0,0,0,120.03,123.6,-0.999,0.0,0.0,12.0,0.0,859557.3999999999,0.0,-276093.85936000024]
["2026-03-02T13:24:17.000000000",608.17,627.0,0.0,0.01,0.003,0.001,970,16,17.03,20.6,-1.0,0.0,0.0,2.0,97.0,855404.3999999999,589.9249,-230264.10905999993]
["2026-03-02T13:24:29.000000000",608.22,577.0,29.46,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1666.0,0.0,984046.9999999998,0.0,-933184.6473599996]
["2026-03-02T13:24:41.000000000",608.23,572.0,34.41,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,855553.9999999998,0.0,-204690.0748200001]
["2026-03-02T13:24:54.000000000",608.17,567.0,39.44,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,855553.9999999998,0.0,-204669.88277999975]
["2026-03-02T13:25:06.000000000",608.04,594.0,13.94,14.41,1.0,0.0,40,591,0.03,0.04,-0.015,0.006,1916.0,14476.0,1149.6000000000001,861108.5999999997,-6990.02784,-254312.7299999999]
["2026-03-02T13:25:19.000000000",607.99,588.0,19.78,21.54,1.0,0.0,29,28,0.01,0.02,-0.006,0.002,1423.0,6576.0,284.6,874581.9999999999,-1730.3395400000004,-325688.08320000005]
["2026-03-02T13:25:31.000000000",607.96,582.0,24.76,27.87,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1646.0,2347.0,164.60000000000002,870123.0999999999,-1000.7021600000002,-367880.85171999974]
["2026-03-02T13:25:43.000000000",607.91,608.0,0.87,0.88,0.48,0.174,3472,130025,0.94,0.95,-0.52,0.174,3831.0,122961.0,127072.19999999998,868740.7999999998,-37973.706060000004,-449407.19405999983]
["2026-03-02T13:25:55.000000000",607.9,602.0,5.94,6.17,0.935,0.026,383,14776,0.09,0.1,-0.059,0.031,2424.0,74719.0,8510.2,868740.7999999998,-39626.5694,-449399.8014]
["2026-03-02T13:26:07.000000000",607.95,628.0,0.0,0.01,0.002,0.001,692,0,18.26,21.6,-0.998,0.001,0.0,0.0,69.2,868726.4,420.7014000000001,-422008.4924999997]
["2026-03-02T13:26:19.000000000",607.98,622.0,0.0,0.01,0.003,0.002,2348,383,13.82,14.29,-0.997,0.002,6.0,12.0,470.79999999999995,867966.5999999999,2847.778320000001,-427523.0242800003]
["2026-03-02T13:26:32.000000000",608.2,617.0,0.0,0.01,0.005,0.004,7039,4001,8.65,9.07,-0.995,0.004,152.0,27.0,2876.4,858941.6999999998,16754.693600000002,-263138.33820000006]
["2026-03-02T13:26:32.000000000",608.2,650.0,0.0,0.01,0.001,0.0,3609,1,40.26,43.55,-0.999,0.0,1.0,0.0,0.0,858941.6999999998,0.0,-263138.33820000006]
["2026-03-02T13:26:44.000000000",608.13,645.0,0.0,0.01,0.001,0.0,201,0,35.64,38.58,-0.999,0.0,0.0,6.0,0.0,860422.5999999999,0.0,-316773.70073999977]
["2026-03-02T13:26:56.000000000",608.24,640.0,0.0,0.01,0.002,0.001,426,1,29.97,33.58,-0.998,0.001,0.0,5.0,42.6,860422.5999999999,259.11024000000003,-316830.99952]
["2026-03-02T13:27:21.000000000",608.49,549.0,57.52,61.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,851905.3999999997,0.0,-116331.11820000007]
["2026-03-02T13:27:21.000000000",608.49,710.0,0.0,0.01,0.001,0.0,2,0,99.96,103.49,-0.999,0.0,0.0,0.0,0.0,851905.3999999997,0.0,-116331.11820000007]
["2026-03-02T13:27:45.000000000",608.34,571.0,35.51,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,851886.1,0.0,-124488.87258000001]
["2026-03-02T13:27:45.000000000",608.34,592.0,16.28,16.61,1.0,0.0,33,34,0.02,0.03,-0.01,0.004,3585.0,11428.0,1434.0,851886.1,-8723.5956,-124488.87258000001]
["2026-03-02T13:28:10.000000000",608.3,562.0,44.51,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,852773.9999999997,0.0,-173937.30199999953]
["2026-03-02T13:28:10.000000000",608.3,595.0,13.17,14.05,1.0,0.0,101,521,0.04,0.05,-0.019,0.007,7948.0,33598.0,5563.6,852773.9999999997,-33843.3788,-173937.30199999953]
["2026-03-02T13:28:22.000000000",608.54,590.0,18.21,18.77,1.0,0.0,53,17,0.02,0.03,-0.009,0.003,6858.0,22129.0,2057.4,852372.5999999997,-12520.10196,-147281.28496000016]
["2026-03-02T13:28:35.000000000",608.54,617.0,0.0,0.01,0.005,0.004,7039,4078,7.53,8.75,-0.995,0.004,152.0,27.0,2876.4,844771.6999999998,16764.05992,-19786.678100000117]
["2026-03-02T13:28:47.000000000",608.59,612.0,0.04,0.05,0.051,0.05,2962,27972,3.41,3.78,-0.94,0.039,1019.0,4499.0,18784.100000000002,842520.3999999998,65946.20381,82382.39394000027]
["2026-03-02T13:29:00.000000000",608.56,607.0,1.89,1.93,0.745,0.139,3709,110911,0.34,0.35,-0.256,0.139,3147.0,94534.0,95298.40000000001,843513.3999999999,47539.490079999996,328.6223999999231]
["2026-03-02T13:29:12.000000000",608.48,634.0,0.0,0.01,0.002,0.001,6379,2,24.01,27.32,-0.998,0.001,0.0,0.0,637.9000000000001,843513.3999999999,3881.493920000001,328.5791999998895]
["2026-03-02T13:29:24.000000000",608.45,629.0,0.0,0.01,0.002,0.001,898,25,19.15,22.32,-0.998,0.001,0.0,0.0,89.8,844778.0999999999,546.3881,-15379.790650000015]
["2026-03-02T13:29:36.000000000",608.38,624.0,0.0,0.01,0.003,0.002,1351,199,14.12,17.22,-0.997,0.002,2.0,2.0,270.6,848969.9999999999,1641.40924,-20891.769200000166]
["2026-03-02T13:29:36.000000000",608.38,685.0,0.0,0.01,0.001,0.0,0,0,75.02,78.22,-0.999,0.0,0.0,0.0,0.0,848969.9999999999,0.0,-20891.769200000166]
["2026-03-02T13:29:49.000000000",608.35,660.0,0.0,0.01,0.001,0.0,57,2,50.01,53.32,-0.999,0.0,0.0,0.0,0.0,856916.2999999999,0.0,-141648.82235000003]
["2026-03-02T13:30:16.000000000",608.43,561.0,45.58,49.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,851563.1999999997,0.0,17409.616019999932]
["2026-03-02T13:30:28.000000000",608.3,556.0,50.58,54.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,851563.1999999997,0.0,17405.896199999937]
["2026-03-02T13:30:40.000000000",608.24,551.0,55.69,59.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860005.5999999999,0.0,-140657.9329600001]
["2026-03-02T13:30:53.000000000",608.07,578.0,29.93,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3249.0,47.5,863495.7,-288.83325,-239819.76765000026]
["2026-03-02T13:31:05.000000000",608.18,573.0,33.48,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,853781.2999999999,0.0,-307445.3290600001]
["2026-03-02T13:31:17.000000000",608.04,585.0,22.11,23.31,1.0,0.0,49,21,0.01,0.02,-0.005,0.002,5235.0,6371.0,1047.0,873050.5999999996,-6366.178800000001,-328314.84623999987]
["2026-03-02T13:31:17.000000000",608.04,602.0,6.05,6.29,0.939,0.023,383,14781,0.08,0.09,-0.054,0.029,2424.0,75751.0,7910.5,873050.5999999996,-37386.55548,-328314.84623999987]
["2026-03-02T13:31:30.000000000",608.09,597.0,10.97,11.26,1.0,0.0,89,540,0.04,0.05,-0.022,0.009,4338.0,29996.0,3904.1999999999994,869017.5999999997,-23741.049779999998,-292631.1507000001]
["2026-03-02T13:31:42.000000000",608.14,624.0,0.0,0.01,0.003,0.002,1351,199,14.77,16.62,-0.997,0.002,2.0,2.0,270.6,869017.5999999997,1640.76172,-292655.2122]
["2026-03-02T13:31:54.000000000",608.08,619.0,0.0,0.01,0.004,0.003,2422,1428,10.73,11.03,-0.996,0.003,15.0,1.0,731.1,864992.6999999998,4390.945680000001,-253836.30711999992]
["2026-03-02T13:32:06.000000000",608.13,614.0,0.01,0.02,0.015,0.014,6248,13053,5.75,6.01,-0.985,0.014,591.0,198.0,9574.6,868928.1999999998,48162.67974000001,-283101.54264000023]
["2026-03-02T13:32:19.000000000",608.07,641.0,0.0,0.01,0.002,0.001,313,0,31.05,34.55,-0.998,0.0,0.0,0.0,31.3,867604.0999999999,190.32591,-257473.2558899998]
["2026-03-02T13:32:31.000000000",608.08,636.0,0.0,0.01,0.002,0.001,212,2,26.12,29.55,-1.0,0.0,0.0,0.0,21.2,872036.4999999998,128.91296,-270281.22264000017]
["2026-03-02T13:32:44.000000000",608.12,715.0,0.0,0.01,0.001,0.0,0,0,105.06,108.55,-1.0,0.0,0.0,0.0,0.0,872036.4999999998,0.0,-270299.00196]
["2026-03-02T13:32:56.000000000",608.38,690.0,0.0,0.01,0.001,0.0,0,0,80.21,83.55,-0.999,0.0,0.0,0.0,0.0,868786.0,0.0,-240425.69219999984]
["2026-03-02T13:33:08.000000000",608.38,665.0,0.0,0.01,0.001,0.0,0,0,55.11,58.55,-1.0,0.0,0.0,0.0,0.0,854945.4999999999,0.0,-32962.63678000029]
["2026-03-02T13:33:20.000000000",608.35,568.0,38.51,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,854847.4,0.0,-96736.16690000017]
["2026-03-02T13:33:32.000000000",608.33,563.0,43.55,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,856930.8999999999,0.0,-121783.40769000023]
["2026-03-02T13:33:45.000000000",608.2,558.0,48.56,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,856930.8999999999,0.0,-121757.38260000039]
["2026-03-02T13:33:57.000000000",608.19,585.0,21.82,24.61,0.995,0.002,49,21,0.01,0.02,-0.005,0.002,5235.0,6373.0,1056.8000000000002,857375.6999999996,-6308.146680000001,-145052.70680999992]
["2026-03-02T13:34:10.000000000",608.2,580.0,26.83,28.42,1.0,0.0,529,540,0.01,0.02,-0.004,0.001,4905.0,3906.0,490.5,861460.5999999999,-2983.2210000000005,-193036.59799999985]
["2026-03-02T13:34:22.000000000",608.2,607.0,1.62,1.64,0.695,0.155,3709,111525,0.44,0.45,-0.306,0.155,3147.0,97174.0,106267.99999999999,867863.8999999999,52980.30200000001,-223796.31300000008]
["2026-03-02T13:34:34.000000000",608.18,567.0,39.44,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,862053.8999999999,0.0,-207764.62705999994]
["2026-03-02T13:34:47.000000000",608.19,598.0,8.9,10.44,0.973,0.012,168,1353,0.05,0.06,-0.027,0.012,2564.0,38489.0,3278.4,859054.2999999997,-17486.678880000003,-150859.70492999998]
["2026-03-02T13:34:47.000000000",608.19,631.0,0.0,0.01,0.002,0.001,406,2,21.26,24.4,-1.0,0.0,0.0,0.0,40.6,859054.2999999997,246.92514000000003,-150859.70492999998]
["2026-03-02T13:34:59.000000000",608.11,626.0,0.0,0.01,0.003,0.001,1062,103,15.99,19.65,-1.0,0.0,0.0,2.0,106.2,859054.2999999997,645.8128200000001,-150839.86116999996]
["2026-03-02T13:35:12.000000000",608.02,665.0,0.0,0.01,0.001,0.0,0,0,55.06,58.53,-0.999,0.0,0.0,0.0,0.0,875223.9999999999,0.0,-296904.6782799997]
["2026-03-02T13:35:24.000000000",607.95,647.0,0.0,0.01,0.001,0.0,410,0,37.11,40.5,-0.999,0.0,0.0,0.0,0.0,882465.9999999999,0.0,-349232.0138999998]
["2026-03-02T13:35:36.000000000",607.92,641.0,0.0,0.01,0.002,0.0,313,0,31.21,34.4,-0.998,0.0,0.0,0.0,0.0,876524.3999999999,0.0,-344025.5755200002]
["2026-03-02T13:36:01.000000000",608.02,549.0,57.45,60.77,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,872905.4999999999,0.0,-295425.3656199997]
["2026-03-02T13:36:01.000000000",608.02,710.0,0.0,0.01,0.001,0.0,2,0,100.23,103.6,-1.0,0.0,0.0,0.0,0.0,872905.4999999999,0.0,-295425.3656199997]
["2026-03-02T13:36:14.000000000",607.99,680.0,0.0,0.01,0.001,0.0,0,0,70.23,73.59,-0.999,0.0,0.0,0.0,0.0,877981.1999999998,0.0,-317689.36676]
["2026-03-02T13:36:26.000000000",607.95,570.0,36.43,39.77,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,874468.4999999998,0.0,-359795.1451499998]
["2026-03-02T13:36:39.000000000",607.99,564.0,42.44,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,873558.8999999997,0.0,-382213.52149]
["2026-03-02T13:36:51.000000000",607.96,590.0,17.84,19.15,0.991,0.003,53,17,0.02,0.03,-0.009,0.003,6858.0,22178.0,2073.3,870593.5999999997,-12411.503400000003,-344262.2136800002]
["2026-03-02T13:37:04.000000000",607.92,584.0,23.47,25.04,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3789.0,173.4,874997.0,-1054.13328,-414957.68111999985]
["2026-03-02T13:37:16.000000000",607.81,578.0,29.62,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3255.0,47.5,874997.0,-288.70975,-414882.59665999963]
["2026-03-02T13:37:28.000000000",607.73,604.0,3.85,3.99,0.894,0.059,1112,65875,0.16,0.17,-0.106,0.06,8842.0,138991.0,59612.799999999996,877560.2999999997,-282540.96976,-491826.7730499996]
["2026-03-02T13:37:40.000000000",607.82,598.0,9.72,9.95,0.972,0.012,168,1353,0.05,0.06,-0.028,0.012,2564.0,38535.0,3278.4,869306.9999999998,-17476.040640000003,-449752.7620799999]
["2026-03-02T13:37:53.000000000",607.78,553.0,53.5,55.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,876620.3999999997,0.0,-489869.46444000007]
["2026-03-02T13:37:53.000000000",607.78,626.0,0.0,0.01,0.003,0.001,1062,103,16.56,18.97,-0.997,0.001,0.0,2.0,106.2,876620.3999999997,645.46236,-489869.46444000007]
["2026-03-02T13:38:05.000000000",607.8,620.0,0.0,0.01,0.004,0.002,3787,2776,10.89,12.49,-0.996,0.002,20.0,100.0,761.4,874542.4999999999,4579.1651999999995,-498144.9786]
["2026-03-02T13:38:17.000000000",607.69,646.0,0.0,0.01,0.001,0.0,2,0,36.42,39.55,-0.999,0.0,0.0,6.0,0.0,874542.4999999999,0.0,-498054.8240299998]
["2026-03-02T13:38:30.000000000",607.55,640.0,0.0,0.01,0.002,0.0,426,1,30.48,33.55,-0.998,0.0,0.0,5.0,0.0,881494.7999999998,0.0,-590311.3762999997]
["2026-03-02T13:38:42.000000000",607.71,634.0,0.0,0.01,0.002,0.001,6379,2,24.48,27.55,-0.998,0.001,0.0,0.0,637.9000000000001,884267.7000000001,3876.582090000001,-624891.7848300001]
["2026-03-02T13:38:54.000000000",607.81,700.0,0.0,0.01,0.001,0.0,0,0,90.43,93.45,-0.999,0.0,0.0,0.0,0.0,882028.2999999998,0.0,-460082.38731000014]
["2026-03-02T13:39:07.000000000",607.74,670.0,0.0,0.01,0.001,0.0,2,0,60.43,63.65,-0.999,0.0,0.0,0.0,0.0,882136.4999999999,0.0,-513323.33682]
["2026-03-02T13:39:32.000000000",607.71,561.0,45.03,48.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,886705.7,0.0,-487732.8532500001]
["2026-03-02T13:39:44.000000000",607.8,555.0,51.35,54.52,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,885164.3999999998,0.0,-508357.84199999983]
["2026-03-02T13:39:57.000000000",607.76,549.0,57.39,60.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,884588.4,0.0,-531934.6468800004]
["2026-03-02T13:39:57.000000000",607.76,582.0,25.58,26.7,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1646.0,2349.0,164.60000000000002,884588.4,-1000.3729600000001,-531934.6468800004]
["2026-03-02T13:40:10.000000000",607.69,576.0,31.47,31.93,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,889774.2,0.0,-554489.17126]
["2026-03-02T13:40:23.000000000",607.67,570.0,36.33,39.55,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,893020.9,0.0,-605509.7331500002]
["2026-03-02T13:40:35.000000000",607.6,596.0,11.5,11.87,0.979,0.009,138,164,0.04,0.05,-0.021,0.009,2061.0,19240.0,1979.1000000000001,887415.1,-10515.733199999999,-545161.2012000001]
["2026-03-02T13:40:48.000000000",607.65,590.0,17.48,17.82,0.99,0.003,53,21,0.02,0.03,-0.01,0.003,6858.0,22190.0,2073.3,887415.1,-12405.174750000002,-545206.0630500001]
["2026-03-02T13:41:01.000000000",607.62,616.0,0.01,0.02,0.012,0.008,4974,5484,8.21,8.47,-0.988,0.008,489.0,65.0,4370.4,890090.7999999999,21801.405600000006,-570056.9315999997]
["2026-03-02T13:41:14.000000000",607.6,610.0,0.11,0.12,0.118,0.099,5778,109535,2.47,2.55,-0.882,0.099,1290.0,20780.0,69973.20000000001,893373.2000000001,269963.9712,-593491.5279999997]
["2026-03-02T13:41:26.000000000",607.61,604.0,3.67,3.95,0.89,0.06,1112,65900,0.15,0.16,-0.108,0.063,8842.0,139742.0,62376.600000000006,891106.6,-297926.98086,-589776.6464999997]
["2026-03-02T13:41:26.000000000",607.61,638.0,0.0,0.01,0.002,0.001,268,0,28.49,31.98,-0.998,0.001,0.0,0.0,26.8,891106.6,162.83948,-589776.6464999997]
["2026-03-02T13:41:39.000000000",607.55,632.0,0.0,0.01,0.002,0.001,3665,225,22.54,25.93,-0.998,0.001,0.0,0.0,366.5,895180.7999999999,2226.6707499999998,-620414.2637]
["2026-03-02T13:41:51.000000000",607.62,690.0,0.0,0.01,0.001,0.0,0,0,80.54,83.88,-1.0,0.0,0.0,0.0,0.0,886053.6,0.0,-542343.3834000005]
["2026-03-02T13:42:05.000000000",607.62,660.0,0.0,0.01,0.001,0.0,57,2,50.59,53.59,-1.0,0.0,0.0,0.0,0.0,886053.6,0.0,-542343.3834000005]
["2026-03-02T13:42:17.000000000",607.64,646.0,0.0,0.01,0.001,0.0,2,0,36.69,39.77,-0.999,0.0,0.0,6.0,0.0,890208.8,0.0,-610582.1928800003]
["2026-03-02T13:42:43.000000000",607.58,553.0,53.48,55.13,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,876374.7,0.0,-567954.2399800002]
["2026-03-02T13:42:43.000000000",607.58,730.0,0.0,0.01,0.001,0.0,0,0,120.74,123.72,-1.0,0.0,0.0,12.0,0.0,876374.7,0.0,-567954.2399800002]
["2026-03-02T13:42:55.000000000",607.61,700.0,0.0,0.01,0.001,0.0,0,0,90.54,93.88,-0.999,0.0,0.0,0.0,0.0,888814.7999999999,0.0,-630143.8244599999]
["2026-03-02T13:43:07.000000000",607.76,574.0,32.45,34.96,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,553.0,0.0,876919.8999999999,0.0,-473607.31192]
["2026-03-02T13:43:20.000000000",607.97,568.0,38.39,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,876919.8999999999,0.0,-473770.95798999997]
["2026-03-02T13:43:32.000000000",607.9,594.0,13.77,15.13,1.0,0.0,40,633,0.03,0.04,-0.015,0.006,1916.0,14651.0,1149.6000000000001,876883.5,-6988.418400000001,-392176.3507000002]
["2026-03-02T13:43:44.000000000",608.13,589.0,17.39,20.03,1.0,0.0,5,7,0.01,0.02,-0.006,0.002,2569.0,8090.0,513.8,880531.2,-3124.57194,-314557.67502]
["2026-03-02T13:43:57.000000000",608.02,584.0,22.43,24.97,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3797.0,173.4,874995.6,-1054.3066800000001,-314151.77359999967]
["2026-03-02T13:44:09.000000000",607.98,610.0,0.14,0.15,0.145,0.117,5778,110462,2.13,2.19,-0.855,0.117,1290.0,20993.0,82695.6,876478.9999999999,319247.86608,-393060.28596000007]
["2026-03-02T13:44:21.000000000",608.02,605.0,3.16,3.23,0.863,0.079,3883,119419,0.17,0.18,-0.136,0.081,13014.0,157529.0,136089.1,876478.9999999999,-454420.16354,-393086.14603999996]
["2026-03-02T13:44:34.000000000",608.0,599.0,8.94,9.19,0.954,0.005,124,2475,0.05,0.06,-0.029,0.014,2866.0,35005.0,4074.4,878348.7,-24018.432,-347326.6879999999]
["2026-03-02T13:44:46.000000000",607.96,589.0,17.59,19.83,1.0,0.0,5,7,0.01,0.02,-0.006,0.002,2569.0,8090.0,513.8,878910.7999999999,-3123.69848,-347677.73296]
["2026-03-02T13:44:46.000000000",607.96,627.0,0.0,0.01,0.003,0.001,970,16,17.49,20.45,-0.997,0.001,0.0,2.0,97.0,878910.7999999999,589.7212000000001,-347677.73296]
["2026-03-02T13:44:59.000000000",608.05,670.0,0.0,0.01,0.001,0.0,2,0,60.49,63.69,-1.0,0.0,0.0,0.0,0.0,875183.3999999998,0.0,-294551.5810000001]
["2026-03-02T13:45:12.000000000",607.96,648.0,0.0,0.01,0.001,0.0,27,0,38.54,41.79,-1.0,0.0,0.0,1.0,0.0,878684.0999999999,0.0,-290812.19435999996]
["2026-03-02T13:45:24.000000000",607.91,642.0,0.0,0.01,0.002,0.0,1065,1,32.54,35.82,-0.998,0.0,0.0,0.0,0.0,884402.1,0.0,-396007.7717499998]
["2026-03-02T13:45:49.000000000",607.79,549.0,57.48,60.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,890661.3,0.0,-444058.0596900003]
["2026-03-02T13:45:49.000000000",607.79,710.0,0.0,0.01,0.001,0.0,2,0,100.64,103.72,-0.999,0.0,0.0,0.0,0.0,890661.3,0.0,-444058.0596900003]
["2026-03-02T13:46:15.000000000",607.74,569.0,37.36,40.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,894037.7,0.0,-511495.2548999999]
["2026-03-02T13:46:27.000000000",607.69,563.0,43.13,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,896619.9999999998,0.0,-545700.7584800001]
["2026-03-02T13:46:27.000000000",607.69,564.0,42.45,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,896619.9999999998,0.0,-545700.7584800001]
["2026-03-02T13:46:39.000000000",607.77,590.0,17.53,17.88,0.991,0.003,53,21,0.02,0.03,-0.009,0.003,6858.0,22203.0,2073.3,892362.6999999998,-12407.62455,-440932.88061]
["2026-03-02T13:46:52.000000000",607.68,584.0,23.18,24.37,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,867.0,3797.0,173.4,892362.6999999998,-1053.71712,-440867.58623999986]
["2026-03-02T13:47:05.000000000",607.42,578.0,29.27,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3256.0,47.5,899354.1999999997,-288.5245,-586665.6734400003]
["2026-03-02T13:47:17.000000000",607.09,604.0,3.23,3.38,0.866,0.071,1112,65918,0.21,0.22,-0.132,0.073,8842.0,140402.0,72441.8,903714.5000000001,-343924.98426,-886587.5580099996]
["2026-03-02T13:47:29.000000000",607.05,598.0,8.74,9.35,0.953,0.005,168,1353,0.05,0.06,-0.029,0.014,2564.0,38703.0,3673.6000000000004,899735.3000000002,-21280.7448,-1006359.5983499996]
["2026-03-02T13:47:42.000000000",607.22,624.0,0.0,0.01,0.003,0.001,1351,199,15.24,17.45,-0.997,0.001,2.0,2.0,135.3,895658.1000000001,819.1397800000001,-896834.1862200003]
["2026-03-02T13:47:54.000000000",607.26,618.0,0.0,0.01,0.004,0.003,3801,6031,10.63,10.93,-0.996,0.003,62.0,7.0,1158.9,895658.1000000001,6811.6354200000005,-896893.2642600005]
["2026-03-02T13:48:06.000000000",607.15,556.0,49.76,52.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,902055.6,0.0,-889399.4633999999]
["2026-03-02T13:48:06.000000000",607.15,646.0,0.0,0.01,0.001,0.0,2,0,37.35,39.77,-0.999,0.0,0.0,6.0,0.0,902055.6,0.0,-889399.4633999999]
["2026-03-02T13:48:18.000000000",607.43,640.0,0.0,0.01,0.002,0.0,426,1,31.2,34.53,-1.0,0.0,0.0,5.0,0.0,943308.7999999999,0.0,-1107873.3541]
["2026-03-02T13:48:31.000000000",607.59,730.0,0.0,0.01,0.001,0.0,0,0,121.6,123.84,-0.999,0.0,0.0,12.0,0.0,897893.0000000001,0.0,-732249.2402999997]
["2026-03-02T13:48:43.000000000",607.62,700.0,0.0,0.01,0.001,0.0,0,0,91.4,93.89,-0.999,0.0,0.0,0.0,0.0,892512.4000000001,0.0,-667496.0900400003]
["2026-03-02T13:48:56.000000000",607.63,670.0,0.0,0.01,0.001,0.0,2,0,60.87,64.29,-1.0,0.0,0.0,0.0,0.0,885896.1999999998,0.0,-538888.8180999995]
["2026-03-02T13:49:20.000000000",607.66,561.0,44.91,48.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,897557.8,0.0,-656566.90744]
["2026-03-02T13:49:33.000000000",607.7,555.0,50.85,54.3,0.999,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,1270916.5,0.0,-2832796.588499999]
["2026-03-02T13:49:45.000000000",607.53,549.0,56.86,60.37,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,892560.5999999999,0.0,-550203.4692000002]
["2026-03-02T13:49:45.000000000",607.53,582.0,23.97,27.04,0.995,0.001,1,2,0.01,0.02,-0.005,0.001,1646.0,2356.0,164.7,892560.5999999999,-999.3868500000001,-550203.4692000002]
["2026-03-02T13:49:58.000000000",607.53,576.0,29.92,32.89,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,898944.0000000001,0.0,-704371.4970600001]
["2026-03-02T13:50:10.000000000",607.57,602.0,5.54,5.78,0.936,0.027,383,14804,0.08,0.09,-0.057,0.033,2424.0,76087.0,9033.3,898944.0000000001,-42317.85807000001,-704417.8731399999]
["2026-03-02T13:50:23.000000000",607.57,596.0,10.39,12.39,0.979,0.009,138,164,0.04,0.05,-0.021,0.009,2061.0,19306.0,1979.1000000000001,897166.9,-10515.21399,-541648.0474299999]
["2026-03-02T13:50:35.000000000",607.59,590.0,16.43,18.45,1.0,0.0,53,21,0.02,0.03,-0.01,0.003,6858.0,22227.0,2057.4,901427.3,-12500.556660000002,-676635.9200100001]
["2026-03-02T13:50:47.000000000",607.67,616.0,0.0,0.01,0.005,0.004,4974,5557,8.28,8.55,-0.995,0.004,489.0,65.0,2185.2,1011140.5999999999,10901.5998,19097.852759999845]
["2026-03-02T13:51:00.000000000",607.55,610.0,0.09,0.1,0.104,0.094,5778,112516,2.48,2.57,-0.896,0.094,1290.0,21295.0,66439.2,901086.6,256308.33359999995,-653958.3143]
["2026-03-02T13:51:13.000000000",607.5,604.0,3.44,3.78,0.888,0.065,1112,65923,0.14,0.15,-0.112,0.067,8842.0,141378.0,66469.4,907375.0,-315981.405,-723963.8249999995]
["2026-03-02T13:51:13.000000000",607.5,685.0,0.0,0.01,0.001,0.0,0,0,75.74,79.04,-0.999,0.0,0.0,0.0,0.0,907375.0,0.0,-723963.8249999995]
["2026-03-02T13:51:25.000000000",607.6,632.0,0.0,0.01,0.002,0.001,3665,225,22.7,26.19,-0.998,0.001,0.0,0.0,366.5,907375.0,2226.854,-724082.996]
["2026-03-02T13:51:38.000000000",607.48,690.0,0.0,0.01,0.001,0.0,0,0,80.64,84.14,-0.999,0.0,0.0,0.0,0.0,906293.2999999999,0.0,-625481.4548399999]
["2026-03-02T13:51:50.000000000",607.36,660.0,0.0,0.01,0.001,0.0,57,2,50.77,53.64,-0.999,0.0,0.0,0.0,0.0,987300.6,0.0,-220602.86975999994]
["2026-03-02T13:52:03.000000000",607.21,646.0,0.0,0.01,0.001,0.0,2,0,36.89,40.09,-0.999,0.0,0.0,6.0,0.0,908047.4000000003,0.0,-911453.7849200004]
["2026-03-02T13:52:28.000000000",607.33,553.0,52.96,55.03,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,908755.7,0.0,-835271.27361]
["2026-03-02T13:52:28.000000000",607.33,730.0,0.0,0.01,0.001,0.0,0,0,121.25,123.71,-0.999,0.0,0.0,12.0,0.0,908755.7,0.0,-835271.27361]
["2026-03-02T13:52:40.000000000",607.24,580.0,27.1,27.44,1.0,0.0,529,540,0.01,0.02,-0.004,0.001,4905.0,3920.0,490.5,908755.7,-2978.5122000000006,-835147.4950800004]
["2026-03-02T13:52:52.000000000",607.24,574.0,32.87,34.15,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0.0,553.0,0.0,908667.2999999999,0.0,-874616.8806000001]
["2026-03-02T13:53:05.000000000",607.21,568.0,37.71,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,910387.9000000001,0.0,-862627.4216099997]
["2026-03-02T13:53:18.000000000",607.25,594.0,13.11,13.92,0.984,0.006,40,653,0.03,0.04,-0.016,0.006,1916.0,14656.0,1173.6000000000001,911460.8999999998,-6835.206,-798297.5297499998]
["2026-03-02T13:53:30.000000000",607.41,588.0,19.13,20.17,1.0,0.0,29,28,0.01,0.02,-0.006,0.002,1423.0,6677.0,284.6,911337.4,-1728.68886,-759262.5000000006]
["2026-03-02T13:53:42.000000000",607.39,582.0,25.12,25.94,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1646.0,2356.0,164.60000000000002,911337.4,-999.7639400000002,-759237.4999999995]
["2026-03-02T13:53:55.000000000",607.38,608.0,0.52,0.53,0.384,0.191,3472,145418,1.15,1.16,-0.616,0.191,3831.0,159445.0,139487.30000000002,913758.8,-41647.43921999998,-773894.4417600004]
["2026-03-02T13:54:07.000000000",607.43,602.0,5.25,5.63,0.939,0.029,383,14808,0.08,0.09,-0.058,0.034,2424.0,76265.0,9352.300000000001,917616.2000000001,-43315.22587,-777758.2314399998]
["2026-03-02T13:54:21.000000000",607.39,628.0,0.0,0.01,0.002,0.001,692,0,19.29,22.14,-0.998,0.001,0.0,0.0,69.2,917493.3,420.31388,-791656.9412499998]
["2026-03-02T13:54:33.000000000",607.44,622.0,0.0,0.01,0.003,0.002,2348,399,13.62,15.56,-1.0,0.0,6.0,14.0,469.59999999999997,915845.7999999999,2852.5382400000003,-733132.6996799998]
["2026-03-02T13:54:46.000000000",607.39,616.0,0.0,0.01,0.005,0.004,4974,5558,8.41,8.81,-0.995,0.004,489.0,65.0,2185.2,912171.9000000001,10896.576600000002,-722965.9913699997]
["2026-03-02T13:54:58.000000000",607.33,605.0,2.53,2.6,0.838,0.101,3883,119554,0.23,0.24,-0.164,0.1,13014.0,161081.0,169358.30000000002,912171.9000000001,-552194.7606100001,-722894.57439]
["2026-03-02T13:54:58.000000000",607.33,644.0,0.0,0.01,0.001,0.0,712,0,34.85,38.09,-0.998,0.0,0.0,0.0,0.0,912171.9000000001,0.0,-722894.57439]
["2026-03-02T13:55:23.000000000",607.29,551.0,54.57,58.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,1007391.7999999999,0.0,-257554.1181599999]
["2026-03-02T13:55:23.000000000",607.29,720.0,0.0,0.01,0.001,0.0,0,0,110.9,114.14,-0.999,0.0,0.0,0.0,0.0,1007391.7999999999,0.0,-257554.1181599999]
["2026-03-02T13:55:35.000000000",607.35,690.0,0.0,0.01,0.001,0.0,0,0,80.95,84.04,-0.999,0.0,0.0,0.0,0.0,919033.8999999998,0.0,-801779.1334500002]
["2026-03-02T13:56:00.000000000",607.06,565.0,40.51,43.87,1.0,0.0,382,31,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,920967.0000000002,0.0,-999463.5839999997]
["2026-03-02T13:56:13.000000000",607.12,559.0,46.65,49.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,920967.0000000002,0.0,-999562.3679999998]
["2026-03-02T13:56:25.000000000",607.21,553.0,52.56,55.18,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,921866.1,0.0,-943856.3321499998]
["2026-03-02T13:56:25.000000000",607.21,586.0,20.97,21.61,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1286.0,8309.0,257.2,921866.1,-1561.74412,-943856.3321499998]
["2026-03-02T13:56:38.000000000",607.08,580.0,26.98,27.3,1.0,0.0,529,540,0.01,0.02,-0.004,0.001,4905.0,3945.0,490.5,910523.1000000001,-2977.7274000000007,-975907.2044399998]
["2026-03-02T13:56:50.000000000",607.16,607.0,0.95,0.96,0.528,0.186,3709,117412,0.76,0.77,-0.472,0.186,3147.0,129773.0,127521.59999999999,924850.6,63467.649120000024,-921466.08856]
["2026-03-02T13:57:03.000000000",607.26,601.0,6.12,6.35,0.946,0.017,431,13455,0.06,0.07,-0.043,0.025,3040.0,47699.0,8332.7,918778.5,-41702.36598,-849984.8583]
["2026-03-02T13:57:15.000000000",607.25,595.0,12.08,12.4,1.0,0.0,101,526,0.03,0.04,-0.017,0.007,7948.0,33855.0,5563.6,920047.8,-33784.961,-855079.6555]
["2026-03-02T13:57:28.000000000",607.23,621.0,0.0,0.01,0.003,0.002,5151,680,13.56,13.95,-0.997,0.002,5.0,4.0,1031.2,920047.8,6249.61116,-855051.4931399999]
["2026-03-02T13:57:40.000000000",607.09,615.0,0.01,0.02,0.012,0.009,5775,10049,7.71,7.96,-0.988,0.009,1440.0,897.0,6493.499999999999,921261.1,23685.616349999997,-893146.5583699999]
["2026-03-02T13:57:52.000000000",607.11,609.0,0.17,0.18,0.169,0.129,3293,123226,2.03,2.09,-0.831,0.129,1839.0,70535.0,66202.8,1031180.8000000002,113873.19426000002,-274481.71632000007]
["2026-03-02T13:57:52.000000000",607.11,642.0,0.0,0.01,0.002,0.0,1065,1,32.93,36.19,-0.998,0.0,0.0,0.0,0.0,1031180.8000000002,0.0,-274481.71632000007]
["2026-03-02T13:58:17.000000000",606.9,571.0,34.92,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,936793.4000000003,0.0,-1077462.3425999992]
["2026-03-02T13:58:17.000000000",606.9,710.0,0.0,0.01,0.001,0.0,2,0,101.15,104.47,-0.999,0.0,0.0,0.0,0.0,936793.4000000003,0.0,-1077462.3425999992]
["2026-03-02T13:58:30.000000000",606.87,675.0,0.0,0.01,0.001,0.0,14,0,66.2,69.65,-0.999,0.0,0.0,0.0,0.0,936793.4000000003,0.0,-1077409.0819799993]
["2026-03-02T13:58:42.000000000",606.8,648.0,0.0,0.01,0.001,0.0,27,0,39.25,42.55,-0.999,0.0,0.0,1.0,0.0,928938.8000000003,0.0,-1127701.3920000002]
["2026-03-02T13:59:07.000000000",606.93,553.0,52.35,55.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,932907.9,0.0,-1087906.8517500004]
["2026-03-02T13:59:07.000000000",606.93,730.0,0.0,0.01,0.001,0.0,0,0,121.27,124.6,-0.999,0.0,0.0,12.0,0.0,932907.9,0.0,-1087906.8517500004]
["2026-03-02T13:59:19.000000000",607.07,580.0,26.89,27.26,0.996,0.001,529,540,0.01,0.02,-0.004,0.001,4905.0,3945.0,543.4,921056.2000000001,-2656.5383200000006,-889889.34332]
["2026-03-02T13:59:32.000000000",607.0,573.0,33.85,34.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,928006.3,0.0,-1033914.6329999996]
["2026-03-02T13:59:44.000000000",606.84,566.0,39.58,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,4795.0,0.0,928006.3,0.0,-1033642.1019599995]
["2026-03-02T13:59:56.000000000",606.86,591.0,15.68,16.08,1.0,0.0,36,252,0.02,0.03,-0.01,0.004,2216.0,11441.0,886.4000000000001,930353.3,-5379.20704,-1128305.0618599998]
["2026-03-02T14:00:10.000000000",606.85,584.0,21.37,24.76,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,867.0,3800.0,173.4,923105.1999999998,-1052.2779,-1041727.2059]
["2026-03-02T14:00:22.000000000",606.9,577.0,28.61,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,722.0,1668.0,72.2,929232.0000000001,-438.1818,-1108240.6691999997]
["2026-03-02T14:00:35.000000000",606.79,602.0,4.82,5.07,0.932,0.033,383,14823,0.08,0.09,-0.062,0.039,2424.0,76437.0,10717.5,935609.9999999999,-49694.28063,-1163460.3595799995]
["2026-03-02T14:00:47.000000000",606.76,595.0,11.55,12.02,1.0,0.0,101,526,0.03,0.04,-0.017,0.008,7948.0,33872.0,6358.400000000001,935609.9999999999,-38580.22784000001,-1163402.8375199994]
["2026-03-02T14:00:59.000000000",606.83,620.0,0.0,0.01,0.003,0.002,3787,2795,13.02,13.35,-0.997,0.002,20.0,102.0,761.4,933108.4,4571.85722,-1201518.5453600003]
["2026-03-02T14:01:11.000000000",607.01,614.0,0.01,0.02,0.013,0.011,6248,13354,6.93,7.2,-0.987,0.011,591.0,218.0,7522.9,937439.8,37772.41127,-1129876.2738]
["2026-03-02T14:01:24.000000000",607.03,608.0,0.38,0.39,0.296,0.177,3472,148893,1.35,1.38,-0.704,0.177,3831.0,164056.0,129263.09999999999,934304.0000000002,-38572.50729,-1072411.9776200003]
["2026-03-02T14:01:24.000000000",607.03,700.0,0.0,0.01,0.001,0.0,0,0,91.25,94.7,-0.999,0.0,0.0,0.0,0.0,934304.0000000002,0.0,-1072411.9776200003]
["2026-03-02T14:01:36.000000000",607.23,636.0,0.0,0.01,0.002,0.001,212,2,27.11,30.65,-1.0,0.0,0.0,0.0,21.2,920957.7000000001,128.73276,-855190.5488099996]
["2026-03-02T14:01:48.000000000",607.07,630.0,0.0,0.01,0.002,0.001,3774,9,21.12,24.75,-0.998,0.001,3.0,7.0,377.7,927691.7,2289.2609700000003,-973816.16375]
["2026-03-02T14:02:01.000000000",606.91,675.0,0.0,0.01,0.001,0.0,14,0,66.14,69.75,-0.999,0.0,0.0,0.0,0.0,927691.7,0.0,-973559.5037499999]
["2026-03-02T14:02:14.000000000",607.01,649.0,0.0,0.01,0.001,0.0,890,0,40.24,43.75,-0.999,0.0,0.0,1.0,0.0,932792.8000000002,0.0,-1129058.0243199996]
["2026-03-02T14:02:39.000000000",606.95,555.0,50.25,53.78,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,935620.4000000001,0.0,-1090248.5043000004]
["2026-03-02T14:02:51.000000000",607.03,549.0,56.25,59.78,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,932608.5000000001,0.0,-1000254.9285500004]
["2026-03-02T14:02:51.000000000",607.03,710.0,0.0,0.01,0.001,0.0,2,0,101.24,104.75,-0.999,0.0,0.0,0.0,0.0,932608.5000000001,0.0,-1000254.9285500004]
["2026-03-02T14:03:03.000000000",607.11,576.0,29.25,32.66,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,932608.5000000001,0.0,-1000386.7513499997]
["2026-03-02T14:03:16.000000000",607.05,570.0,36.27,39.07,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1270.0,0.0,938410.4000000001,0.0,-962786.1564]
["2026-03-02T14:03:28.000000000",607.23,596.0,9.29,12.77,0.982,0.008,138,164,0.03,0.04,-0.018,0.008,2061.0,19356.0,1759.1999999999998,924460.0999999999,-9341.626320000001,-867095.9001899997]
["2026-03-02T14:03:40.000000000",607.2,590.0,16.17,17.68,1.0,0.0,53,21,0.01,0.02,-0.007,0.003,6858.0,22357.0,2057.4,926234.1,-12492.532800000003,-869498.8631999997]
["2026-03-02T14:03:53.000000000",607.29,584.0,21.36,24.86,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,867.0,3800.0,173.4,924624.8,-1053.04086,-837963.0335999998]
["2026-03-02T14:04:05.000000000",607.19,610.0,0.06,0.07,0.075,0.073,5778,115587,2.79,2.92,-0.925,0.073,1290.0,22134.0,51596.399999999994,929284.6000000002,198930.01656000005,-887874.5069200002]
["2026-03-02T14:04:17.000000000",607.37,604.0,3.46,3.6,0.89,0.069,1112,66033,0.11,0.12,-0.108,0.072,8842.0,142861.0,71335.19999999998,929284.6000000002,-340064.03352,-888137.7151599997]
["2026-03-02T14:04:29.000000000",607.3,598.0,8.46,9.52,0.979,0.011,168,1357,0.03,0.04,-0.021,0.011,2564.0,38896.0,3005.2,912493.1,-16005.9988,-687195.7807000001]
["2026-03-02T14:04:29.000000000",607.3,631.0,0.0,0.01,0.002,0.001,406,2,22.12,25.5,-1.0,0.0,0.0,0.0,40.6,912493.1,246.5638,-687195.7807000001]
["2026-03-02T14:04:42.000000000",607.38,624.0,0.0,0.01,0.003,0.001,1351,199,14.82,18.5,-0.997,0.001,2.0,2.0,135.3,915819.6,819.35562,-756002.2417199997]
["2026-03-02T14:04:54.000000000",607.5,660.0,0.0,0.01,0.001,0.0,57,2,51.0,53.74,-1.0,0.0,0.0,0.0,0.0,906526.2999999998,0.0,-600247.0574999998]
["2026-03-02T14:05:07.000000000",607.47,646.0,0.0,0.01,0.001,0.0,2,0,36.82,40.5,-0.999,0.0,0.0,6.0,0.0,903889.5000000001,0.0,-661344.69189]
["2026-03-02T14:05:19.000000000",607.31,640.0,0.0,0.01,0.002,0.0,426,1,30.77,34.5,-0.998,0.0,0.0,5.0,0.0,903889.5000000001,0.0,-661170.5019699999]
["2026-03-02T14:05:32.000000000",607.34,730.0,0.0,0.01,0.001,0.0,0,0,120.85,124.5,-1.0,0.0,0.0,12.0,0.0,904068.9999999998,0.0,-664921.9053999995]
["2026-03-02T14:05:44.000000000",607.29,700.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0.0,0.0,0.0,902612.1999999997,0.0,-650408.80458]
["2026-03-02T14:05:57.000000000",607.34,574.0,31.5,34.69,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0.0,553.0,0.0,915530.6,0.0,-811598.1594399997]
["2026-03-02T14:06:10.000000000",607.29,568.0,37.47,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,910047.7999999998,0.0,-720123.26742]
["2026-03-02T14:06:22.000000000",607.42,562.0,43.5,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,913116.4,0.0,-723768.87132]
["2026-03-02T14:06:34.000000000",607.45,588.0,17.51,21.21,1.0,0.0,29,28,0.01,0.02,-0.006,0.002,1423.0,6748.0,284.6,913116.4,-1728.8027000000002,-723804.6177]
["2026-03-02T14:06:47.000000000",607.49,582.0,23.51,27.21,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1646.0,2357.0,164.60000000000002,903173.1000000001,-999.9285400000002,-630893.5522499998]
["2026-03-02T14:06:59.000000000",607.5,576.0,29.5,33.21,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,905709.0000000001,0.0,-665561.2049999997]
["2026-03-02T14:07:12.000000000",607.45,602.0,5.2,5.74,0.958,0.028,383,14866,0.05,0.06,-0.042,0.028,2424.0,76651.0,7859.6,896126.8999999998,-34714.552599999995,-533896.91675]
["2026-03-02T14:07:24.000000000",607.56,596.0,9.53,13.23,0.987,0.007,138,164,0.02,0.03,-0.013,0.007,2061.0,19445.0,1539.3,898949.2999999997,-8178.365160000001,-536888.0132399995]
["2026-03-02T14:07:36.000000000",607.54,622.0,0.0,0.01,0.003,0.002,2348,402,12.96,16.31,-1.0,0.0,6.0,14.0,469.59999999999997,898949.2999999997,2853.0078399999998,-536870.3396600002]
["2026-03-02T14:07:49.000000000",607.59,616.0,0.0,0.01,0.005,0.004,4974,5652,7.88,9.76,-0.995,0.004,489.0,66.0,2185.2,908536.2000000001,10900.164600000002,-629647.94736]
["2026-03-02T14:08:02.000000000",607.54,610.0,0.08,0.09,0.097,0.092,5778,116364,2.44,2.62,-0.902,0.088,1290.0,22271.0,64509.6,902952.2999999998,253985.74224000005,-518882.2953399994]
["2026-03-02T14:08:02.000000000",607.54,643.0,0.0,0.01,0.002,0.0,100,0,33.74,37.32,-1.0,0.0,0.0,0.0,0.0,902952.2999999998,0.0,-518882.2953399994]
["2026-03-02T14:08:26.000000000",607.63,572.0,33.68,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,908105.7,0.0,-544317.9921499998]
["2026-03-02T14:08:26.000000000",607.63,632.0,0.0,0.01,0.002,0.001,3665,225,22.65,26.33,-1.0,0.0,0.0,0.0,366.5,908105.7,2226.96395,-544317.9921499998]
["2026-03-02T14:08:39.000000000",607.64,690.0,0.0,0.01,0.001,0.0,0,0,80.56,84.33,-0.999,0.0,0.0,0.0,0.0,902772.8999999998,0.0,-505197.3647599999]
["2026-03-02T14:08:51.000000000",607.7,660.0,0.0,0.01,0.001,0.0,57,2,50.69,53.74,-0.999,0.0,0.0,0.0,0.0,902772.8999999998,0.0,-505247.2492999999]
["2026-03-02T14:09:18.000000000",607.6,559.0,46.85,50.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,904871.2999999999,0.0,-555949.7468]
["2026-03-02T14:09:30.000000000",607.74,553.0,52.9,55.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,904717.7999999999,0.0,-520585.22208000015]
["2026-03-02T14:09:30.000000000",607.74,730.0,0.0,0.01,0.001,0.0,0,0,121.15,124.19,-0.999,0.0,0.0,12.0,0.0,904717.7999999999,0.0,-520585.22208000015]
["2026-03-02T14:09:42.000000000",607.97,580.0,26.52,28.0,0.996,0.001,529,540,0.01,0.02,-0.004,0.001,4905.0,3953.0,543.4,883695.1,-2660.47672,-254828.80159000028]
["2026-03-02T14:09:55.000000000",608.12,575.0,31.2,34.07,0.999,0.0,70,39,0.0,0.01,-0.002,0.0,5538.0,2148.0,0.0,869998.7999999998,0.0,-104719.48024000002]
["2026-03-02T14:10:07.000000000",608.25,602.0,6.19,6.38,0.966,0.023,383,14869,0.04,0.05,-0.034,0.023,2424.0,76814.0,6456.1,869998.7999999998,-28553.07975,-104741.86650000016]
["2026-03-02T14:10:20.000000000",608.29,597.0,9.79,12.04,1.0,0.0,89,540,0.02,0.03,-0.014,0.007,4338.0,31946.0,3036.6,850358.2999999998,-18471.33414,-43742.74218999993]
["2026-03-02T14:10:32.000000000",608.28,592.0,14.99,16.46,0.993,0.003,33,34,0.01,0.02,-0.007,0.003,3585.0,11643.0,1085.4,849628.1999999998,-6481.831680000001,35710.90223999991]
["2026-03-02T14:10:44.000000000",608.3,619.0,0.0,0.01,0.004,0.003,2422,1429,10.25,12.02,-0.996,0.003,15.0,1.0,731.1,844525.2999999998,4392.5343,-32138.313900000157]
["2026-03-02T14:10:57.000000000",608.28,614.0,0.01,0.02,0.016,0.015,6248,13519,5.56,5.87,-1.0,0.0,591.0,223.0,9372.0,847165.1999999998,57008.0016,46186.700400000016]
["2026-03-02T14:11:09.000000000",608.28,609.0,0.44,0.45,0.348,0.198,3293,130706,1.17,1.2,-0.652,0.198,1839.0,73502.0,101613.59999999999,847165.1999999998,175118.94576,46186.700400000016]
["2026-03-02T14:11:09.000000000",608.28,642.0,0.0,0.01,0.002,0.0,1065,1,32.52,35.44,-1.0,0.0,0.0,0.0,0.0,847165.1999999998,0.0,46186.700400000016]
["2026-03-02T14:11:21.000000000",608.28,637.0,0.0,0.01,0.002,0.001,3010,0,27.57,30.44,-0.998,0.001,0.0,0.0,301.0,848993.7,1830.9228,-22388.961959999928]
["2026-03-02T14:11:45.000000000",608.34,564.0,42.56,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,846456.6,0.0,9621.505439999846]
["2026-03-02T14:11:45.000000000",608.34,700.0,0.0,0.01,0.001,0.0,0,0,90.61,93.44,-0.999,0.0,0.0,0.0,0.0,846456.6,0.0,9621.505439999846]
["2026-03-02T14:11:57.000000000",608.67,675.0,0.0,0.01,0.001,0.0,14,0,65.66,68.32,-0.999,0.0,0.0,0.0,0.0,820987.2999999998,0.0,187371.14679]
["2026-03-02T14:12:22.000000000",608.67,564.0,42.88,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,824575.0999999997,0.0,163310.42169000022]
["2026-03-02T14:12:35.000000000",608.55,559.0,47.88,50.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,819009.1999999998,0.0,246505.34850000034]
["2026-03-02T14:12:47.000000000",608.72,554.0,52.86,55.79,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,824516.0999999999,0.0,212969.82280000008]
["2026-03-02T14:12:47.000000000",608.72,587.0,20.24,22.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1625.0,6275.0,325.0,824516.0999999999,-1978.3400000000001,212969.82280000008]
["2026-03-02T14:12:59.000000000",608.76,582.0,25.01,27.43,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1646.0,2357.0,164.60000000000002,1008610.7999999998,-1002.0189600000001,1501080.4080000003]
["2026-03-02T14:13:12.000000000",608.74,609.0,0.64,0.65,0.444,0.205,3293,134713,0.91,0.92,-0.556,0.203,1839.0,74737.0,104838.20000000001,813378.2999999998,183686.07751999996,279609.50049999997]
["2026-03-02T14:13:24.000000000",608.75,604.0,4.68,4.87,0.942,0.03,1112,66113,0.06,0.07,-0.053,0.037,8842.0,144681.0,36051.4,813378.2999999998,-178847.0975,279614.09374999994]
["2026-03-02T14:13:36.000000000",608.69,599.0,9.58,9.99,0.985,0.008,124,2476,0.02,0.03,-0.015,0.008,2866.0,36544.0,2392.0,815427.2999999998,-13352.22384,382259.1460700001]
["2026-03-02T14:13:48.000000000",608.7,626.0,0.0,0.01,0.003,0.001,1062,103,16.49,18.67,-0.997,0.001,0.0,2.0,106.2,907093.2999999998,646.4394000000001,787396.6677000003]
["2026-03-02T14:14:01.000000000",608.6,621.0,0.0,0.01,0.004,0.002,5151,680,12.2,12.6,-0.996,0.002,5.0,6.0,1031.2,818328.4999999999,6263.7112,260099.20779999995]
["2026-03-02T14:14:14.000000000",608.61,648.0,0.0,0.01,0.001,0.0,27,0,38.2,40.97,-0.999,0.0,0.0,1.0,0.0,827830.9999999999,0.0,214627.53372]
["2026-03-02T14:14:26.000000000",608.56,643.0,0.0,0.01,0.002,0.0,100,0,33.27,35.82,-0.998,0.0,0.0,0.0,0.0,827493.8999999998,0.0,165872.15640000004]
["2026-03-02T14:14:26.000000000",608.56,644.0,0.0,0.01,0.002,0.0,712,0,34.32,36.77,-0.998,0.0,0.0,0.0,0.0,827493.8999999998,0.0,165872.15640000004]
["2026-03-02T14:14:51.000000000",608.81,553.0,53.93,56.47,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,818944.2,0.0,292474.7592399998]
["2026-03-02T14:14:51.000000000",608.81,720.0,0.0,0.01,0.001,0.0,0,0,110.01,113.16,-0.999,0.0,0.0,0.0,0.0,818944.2,0.0,292474.7592399998]
["2026-03-02T14:15:05.000000000",608.84,710.0,0.0,0.01,0.001,0.0,2,0,99.56,103.11,-0.999,0.0,0.0,0.0,0.0,818695.3999999998,0.0,273964.60551999987]
["2026-03-02T14:15:30.000000000",609.3,573.0,34.36,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,784639.8999999999,0.0,644141.6019000002]
["2026-03-02T14:15:42.000000000",609.2,569.0,38.41,41.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,778840.7999999999,0.0,561597.1120000001]
["2026-03-02T14:15:55.000000000",609.11,597.0,12.07,12.4,1.0,0.0,89,540,0.01,0.02,-0.009,0.005,4338.0,32165.0,2169.0,778840.7999999999,-13211.5959,561514.1446]
["2026-03-02T14:16:07.000000000",609.21,593.0,16.02,16.52,0.993,0.003,34,178,0.01,0.02,-0.007,0.003,1875.0,16519.0,572.7,787156.2999999999,-3364.66683,611871.6384900005]
["2026-03-02T14:16:20.000000000",609.25,589.0,18.73,20.46,0.994,0.002,5,7,0.01,0.02,-0.006,0.002,2569.0,8130.0,514.8,780873.6999999998,-3124.234,648305.9712500003]
["2026-03-02T14:16:20.000000000",609.25,622.0,0.0,0.01,0.003,0.002,2348,402,11.68,14.34,-1.0,0.0,6.0,14.0,469.59999999999997,780873.6999999998,2861.038,648305.9712500003]
["2026-03-02T14:16:32.000000000",609.3,618.0,0.0,0.01,0.005,0.004,3801,6038,8.64,8.88,-0.995,0.004,62.0,9.0,1545.2,776172.9999999999,9112.6908,594196.6716000001]
["2026-03-02T14:16:44.000000000",609.32,646.0,0.0,0.01,0.001,0.0,2,0,35.45,38.36,-0.999,0.0,0.0,6.0,0.0,774218.9,0.0,607771.7178800004]
["2026-03-02T14:16:56.000000000",609.37,642.0,0.0,0.01,0.002,0.0,1065,1,31.32,34.57,-0.998,0.0,0.0,0.0,0.0,774218.9,0.0,607821.5908300001]
["2026-03-02T14:17:08.000000000",609.43,638.0,0.0,0.01,0.002,0.001,268,0,27.32,30.45,-0.998,0.001,0.0,0.0,26.8,996943.2,163.32724,2053166.01342]
["2026-03-02T14:17:21.000000000",609.54,730.0,0.0,0.01,0.001,0.0,0,0,119.93,122.25,-1.0,0.0,0.0,12.0,0.0,768203.4,0.0,779378.5683599997]
["2026-03-02T14:17:33.000000000",609.45,710.0,0.0,0.01,0.001,0.0,2,0,99.19,102.3,-0.999,0.0,0.0,0.0,0.0,760185.0,0.0,707755.5039]
["2026-03-02T14:17:45.000000000",609.46,690.0,0.0,0.01,0.001,0.0,0,0,79.13,82.24,-0.999,0.0,0.0,0.0,0.0,767132.7000000001,0.0,704820.3778199999]
["2026-03-02T14:17:57.000000000",609.41,574.0,33.73,36.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,553.0,0.0,767132.7000000001,0.0,704762.55447]
["2026-03-02T14:18:10.000000000",609.31,570.0,37.71,40.29,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,8926.0,1290.0,0.0,770529.6,0.0,683232.7078199997]
["2026-03-02T14:18:22.000000000",609.39,560.0,47.81,50.9,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,214.0,0.0,774246.2000000001,0.0,648432.3985199998]
["2026-03-02T14:18:34.000000000",609.27,595.0,14.09,14.54,1.0,0.0,101,535,0.01,0.02,-0.008,0.004,7948.0,34141.0,3179.2000000000003,776310.0,-19369.91184,645126.7580400002]
["2026-03-02T14:18:47.000000000",609.32,591.0,18.08,18.49,1.0,0.0,36,252,0.01,0.02,-0.006,0.002,2216.0,11625.0,443.20000000000005,778262.2,-2700.5062400000006,618707.1839200003]
["2026-03-02T14:18:59.000000000",609.38,619.0,0.0,0.01,0.004,0.004,2422,1430,9.48,9.88,-0.996,0.004,15.0,1.0,974.8000000000001,772888.9000000001,5867.11064,665424.0692200001]
["2026-03-02T14:19:11.000000000",609.37,615.0,0.01,0.02,0.016,0.016,5775,10354,5.52,5.81,-0.984,0.016,1440.0,923.0,11544.0,772888.9000000001,42265.903200000015,665413.1495299998]
["2026-03-02T14:19:24.000000000",609.27,611.0,0.18,0.19,0.188,0.143,2882,50749,1.88,1.95,-0.811,0.142,560.0,10495.0,49164.6,772978.2999999999,202646.85762,724132.6267500003]
["2026-03-02T14:19:24.000000000",609.27,644.0,0.0,0.01,0.002,0.0,712,0,33.24,36.2,-1.0,0.0,0.0,0.0,0.0,772978.2999999999,0.0,724132.6267500003]
["2026-03-02T14:19:36.000000000",609.2,640.0,0.0,0.01,0.002,0.001,426,1,28.96,32.59,-0.998,0.001,0.0,5.0,42.6,780216.8999999999,259.5192,532899.5276000003]
["2026-03-02T14:20:00.000000000",609.26,551.0,56.36,59.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,786459.7999999999,0.0,632878.5731599999]
["2026-03-02T14:20:00.000000000",609.26,720.0,0.0,0.01,0.001,0.0,0,0,109.23,112.63,-0.999,0.0,0.0,0.0,0.0,786459.7999999999,0.0,632878.5731599999]
["2026-03-02T14:20:13.000000000",609.27,700.0,0.0,0.01,0.001,0.0,0,0,89.18,92.49,-0.999,0.0,0.0,0.0,0.0,786459.7999999999,0.0,632888.9608199999]
["2026-03-02T14:20:38.000000000",609.48,571.0,36.57,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,785425.2999999999,0.0,652873.1475599997]
["2026-03-02T14:20:50.000000000",609.4,567.0,40.58,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,778627.0,0.0,689494.6607999998]
["2026-03-02T14:20:50.000000000",609.4,600.0,9.26,9.57,1.0,0.0,1044,11186,0.02,0.03,-0.016,0.009,10793.0,107707.0,9713.699999999999,778627.0,-59195.28779999999,689494.6607999998]
["2026-03-02T14:21:04.000000000",609.41,596.0,13.19,13.67,1.0,0.0,138,164,0.01,0.02,-0.008,0.004,2061.0,19704.0,824.4,776266.6,-5023.97604,724918.7902200001]
["2026-03-02T14:21:17.000000000",609.4,592.0,17.25,17.56,1.0,0.0,33,34,0.01,0.02,-0.006,0.003,3585.0,11872.0,1075.5,774369.9000000001,-6554.097,700126.8625999999]
["2026-03-02T14:21:29.000000000",609.52,620.0,0.0,0.01,0.004,0.003,3787,2800,10.32,10.78,-0.996,0.003,20.0,114.0,1142.1000000000001,774369.9000000001,6888.185519999999,700264.7280799998]
["2026-03-02T14:21:54.000000000",609.48,554.0,53.64,56.9,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,771270.7000000002,0.0,812812.8891599997]
["2026-03-02T14:21:54.000000000",609.48,613.0,0.04,0.05,0.05,0.048,4735,19163,3.38,3.65,-0.94,0.036,1280.0,1283.0,27336.0,771270.7000000002,110437.776,812812.8891599997]
["2026-03-02T14:22:06.000000000",609.52,641.0,0.0,0.01,0.002,0.001,313,0,30.13,33.37,-0.998,0.001,0.0,0.0,31.3,764911.5,190.77975999999998,739811.60472]
["2026-03-02T14:22:18.000000000",609.41,637.0,0.0,0.01,0.002,0.001,3010,0,26.28,29.22,-0.998,0.001,0.0,0.0,301.0,922677.4000000001,1834.3241,1632914.0950000002]
["2026-03-02T14:22:30.000000000",609.44,725.0,0.0,0.01,0.001,0.0,0,0,114.08,117.17,-0.999,0.0,0.0,0.0,0.0,922677.4000000001,0.0,1632994.4799999997]
["2026-03-02T14:22:43.000000000",609.45,705.0,0.0,0.01,0.001,0.0,0,0,95.33,97.22,-1.0,0.0,0.0,0.0,0.0,776315.7000000001,0.0,834119.4763500001]
["2026-03-02T14:22:55.000000000",609.47,685.0,0.0,0.01,0.001,0.0,0,0,73.83,77.45,-0.999,0.0,0.0,0.0,0.0,762402.5,0.0,741358.69853]
["2026-03-02T14:23:08.000000000",609.4,573.0,34.62,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,771746.2,0.0,719697.7435999999]
["2026-03-02T14:23:20.000000000",609.4,569.0,38.75,41.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,769153.2999999999,0.0,686690.8113999999]
["2026-03-02T14:23:32.000000000",609.45,597.0,12.28,12.63,0.991,0.004,89,540,0.01,0.02,-0.009,0.004,4338.0,32288.0,1770.8000000000002,768000.1000000002,-10358.2122,815380.1077500002]
["2026-03-02T14:23:45.000000000",609.21,593.0,16.05,16.48,0.993,0.003,34,178,0.01,0.02,-0.007,0.003,1875.0,16635.0,572.7,768000.1000000002,-3364.66683,815059.0129500002]
["2026-03-02T14:23:57.000000000",609.27,589.0,20.04,20.67,1.0,0.0,5,7,0.01,0.02,-0.006,0.002,2569.0,8136.0,513.8,777409.4,-3130.42926,640556.0145]
["2026-03-02T14:24:10.000000000",609.14,617.0,0.0,0.01,0.005,0.005,7039,4314,7.66,7.97,-0.995,0.005,152.0,30.0,3595.5,781824.5999999999,20975.7359,591934.2315600001]
["2026-03-02T14:24:22.000000000",609.14,613.0,0.03,0.04,0.039,0.039,4735,19171,3.75,4.11,-0.961,0.039,1280.0,1355.0,23458.499999999996,791049.2,82078.5693,554946.0324800002]
["2026-03-02T14:24:34.000000000",609.1,609.0,0.79,0.8,0.52,0.211,3293,144766,0.7,0.71,-0.48,0.211,1839.0,100843.0,108285.19999999998,789577.3999999999,186868.2254,548668.7526000001]
["2026-03-02T14:24:34.000000000",609.1,642.0,0.0,0.01,0.002,0.0,1065,1,31.07,34.57,-0.998,0.0,0.0,0.0,0.0,789577.3999999999,0.0,548668.7526000001]
["2026-03-02T14:24:46.000000000",609.17,638.0,0.0,0.01,0.002,0.001,268,0,27.07,30.57,-0.998,0.001,0.0,0.0,26.8,789577.3999999999,163.25755999999998,548731.8076200003]
["2026-03-02T14:24:59.000000000",609.08,730.0,0.0,0.01,0.001,0.0,0,0,119.27,122.57,-0.999,0.0,0.0,12.0,0.0,787755.2,0.0,613497.04816]
["2026-03-02T14:25:11.000000000",609.09,695.0,0.0,0.01,0.001,0.0,0,0,84.12,87.57,-0.999,0.0,0.0,0.0,0.0,802880.0999999999,0.0,565275.1108499999]
["2026-03-02T14:25:23.000000000",609.13,695.0,0.0,0.01,0.001,0.0,0,0,84.22,87.47,-0.999,0.0,0.0,0.0,0.0,798656.4999999999,0.0,585936.1569899998]
["2026-03-02T14:25:48.000000000",608.96,568.0,39.19,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,797285.7999999997,0.0,523265.93088000006]
["2026-03-02T14:26:00.000000000",608.98,563.0,44.25,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,800754.0999999999,0.0,569139.91942]
["2026-03-02T14:26:12.000000000",608.97,558.0,49.26,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,804088.8999999998,0.0,449444.82777]
["2026-03-02T14:26:12.000000000",608.97,591.0,17.81,18.26,1.0,0.0,36,252,0.01,0.02,-0.006,0.002,2216.0,11626.0,443.20000000000005,804088.8999999998,-2698.9550400000003,449444.82777]
["2026-03-02T14:26:25.000000000",609.04,587.0,21.83,22.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1625.0,6276.0,325.0,930600.5,-1979.38,1260950.93464]
["2026-03-02T14:26:37.000000000",609.07,615.0,0.01,0.02,0.015,0.014,5775,10392,5.8,6.14,-0.985,0.014,1440.0,926.0,10101.0,798853.9999999998,36964.45830000001,533098.26262]
["2026-03-02T14:26:49.000000000",609.23,611.0,0.13,0.14,0.151,0.136,2882,52222,1.88,1.96,-0.849,0.136,560.0,11216.0,46811.20000000001,789236.0,192389.96016000002,614384.0858]
["2026-03-02T14:27:03.000000000",609.26,607.0,2.35,2.43,0.86,0.106,3709,128294,0.13,0.14,-0.139,0.108,3147.0,163047.0,73303.0,789236.0,32460.154280000013,614414.3396]
["2026-03-02T14:27:15.000000000",609.31,635.0,0.0,0.01,0.002,0.001,815,8,24.13,27.62,-0.998,0.001,0.0,0.0,81.5,792961.1,496.58764999999994,625597.4656099997]
["2026-03-02T14:27:27.000000000",609.43,631.0,0.0,0.01,0.002,0.001,406,2,20.82,23.55,-0.998,0.001,0.0,0.0,40.6,785508.9,247.42858,676299.7067499998]
["2026-03-02T14:27:27.000000000",609.43,720.0,0.0,0.01,0.001,0.0,0,0,109.26,112.55,-0.999,0.0,0.0,0.0,0.0,785508.9,0.0,676299.7067499998]
["2026-03-02T14:27:39.000000000",609.42,700.0,0.0,0.01,0.001,0.0,0,0,89.23,92.39,-0.999,0.0,0.0,0.0,0.0,765792.7,0.0,722116.9934999999]
["2026-03-02T14:27:52.000000000",609.34,680.0,0.0,0.01,0.001,0.0,0,0,69.23,72.34,-0.999,0.0,0.0,0.0,0.0,774437.3000000002,0.0,698108.04186]
["2026-03-02T14:28:17.000000000",609.33,567.0,40.54,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,771777.7,0.0,833437.3086900001]
["2026-03-02T14:28:29.000000000",609.33,563.0,44.59,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,779566.5000000001,0.0,817130.4192300001]
["2026-03-02T14:28:29.000000000",609.33,665.0,0.0,0.01,0.001,0.0,0,0,54.3,57.41,-1.0,0.0,0.0,0.0,0.0,779566.5000000001,0.0,817130.4192300001]
["2026-03-02T14:28:54.000000000",609.34,588.0,21.19,21.66,1.0,0.0,29,28,0.01,0.02,-0.005,0.002,1423.0,6778.0,284.6,959530.1000000001,-1734.1816400000002,1872211.1648199998]
["2026-03-02T14:29:06.000000000",609.38,584.0,24.46,25.58,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,867.0,3871.0,86.7,770715.8,-528.33246,724504.0696000002]
["2026-03-02T14:29:18.000000000",609.41,612.0,0.06,0.07,0.078,0.08,2962,36716,2.6,2.79,-0.922,0.08,1019.0,6087.0,31848.0,770715.8,94726.69039999999,724539.7372]
["2026-03-02T14:29:31.000000000",609.54,608.0,1.75,1.8,0.772,0.156,3472,168680,0.24,0.25,-0.228,0.156,3831.0,186388.0,113926.8,770201.4,-34136.67816,752841.6349199999]
["2026-03-02T14:29:43.000000000",609.42,604.0,5.35,5.63,0.95,0.015,1112,66340,0.04,0.05,-0.037,0.026,8842.0,147899.0,24657.2,763162.0,-129935.65703999998,762623.3126399997]
["2026-03-02T14:29:43.000000000",609.42,637.0,0.0,0.01,0.002,0.001,3010,0,26.33,29.21,-0.998,0.001,0.0,0.0,301.0,763162.0,1834.3541999999998,762623.3126399997]
["2026-03-02T14:29:55.000000000",609.42,633.0,0.0,0.01,0.002,0.001,458,5,22.14,25.36,-0.998,0.001,0.0,0.0,45.800000000000004,780778.2999999999,279.11436000000003,753546.0017399997]
["2026-03-02T14:30:08.000000000",609.48,629.0,0.0,0.01,0.002,0.001,898,25,19.3,21.16,-0.998,0.001,0.0,0.0,89.8,769813.1,547.31304,745061.8733999998]
["2026-03-02T14:30:21.000000000",609.66,685.0,0.0,0.01,0.001,0.0,0,0,74.49,77.11,-0.999,0.0,0.0,0.0,0.0,769813.1,0.0,745281.9152999999]
["2026-03-02T14:30:33.000000000",609.57,665.0,0.0,0.01,0.001,0.0,0,0,54.03,57.18,-1.0,0.0,0.0,0.0,0.0,758180.8000000002,0.0,962888.9634]
["2026-03-02T14:30:58.000000000",609.52,564.0,43.86,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,758373.0999999999,0.0,765107.9037599999]
["2026-03-02T14:31:11.000000000",609.4,560.0,47.62,51.12,0.999,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,214.0,0.0,770424.4000000001,0.0,851180.6687999999]
["2026-03-02T14:31:23.000000000",609.34,556.0,51.69,55.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,770733.7000000001,0.0,731815.51198]
["2026-03-02T14:31:23.000000000",609.34,589.0,19.99,21.79,1.0,0.0,5,7,0.01,0.02,-0.006,0.002,2569.0,8136.0,513.8,770733.7000000001,-3130.78892,731815.51198]
["2026-03-02T14:31:35.000000000",609.42,585.0,23.97,24.61,1.0,0.0,49,21,0.01,0.02,-0.005,0.001,5235.0,6565.0,523.5,770733.7000000001,-3190.3137,731911.5917399998]
["2026-03-02T14:31:48.000000000",609.31,613.0,0.03,0.04,0.042,0.043,4735,19227,3.54,3.8,-0.958,0.043,1280.0,1465.0,25864.5,767279.4,90522.14014999999,777695.2557399997]
["2026-03-02T14:32:00.000000000",609.28,715.0,0.0,0.01,0.001,0.0,0,0,103.89,107.37,-0.999,0.0,0.0,0.0,0.0,776414.5,0.0,698150.19008]
["2026-03-02T14:32:14.000000000",609.32,606.0,3.27,3.46,0.93,0.054,3853,124368,0.06,0.07,-0.068,0.06,4840.0,134894.0,49846.2,782491.5000000001,-50170.190159999984,717934.3366000003]
["2026-03-02T14:32:26.000000000",609.31,634.0,0.0,0.01,0.002,0.001,6379,2,22.94,26.33,-0.998,0.001,0.0,0.0,637.9000000000001,777949.1,3886.7884900000004,711881.8547099996]
["2026-03-02T14:32:39.000000000",609.41,630.0,0.0,0.01,0.002,0.001,3774,9,20.14,22.35,-1.0,0.0,3.0,7.0,377.4,770642.5000000002,2299.9133399999996,892231.69631]
["2026-03-02T14:32:51.000000000",609.53,626.0,0.0,0.01,0.003,0.001,1062,103,15.33,17.92,-1.0,0.0,0.0,2.0,106.2,770642.5000000002,647.3208599999999,892407.3872300002]
["2026-03-02T14:32:51.000000000",609.53,695.0,0.0,0.01,0.001,0.0,0,0,84.14,87.25,-1.0,0.0,0.0,0.0,0.0,770642.5000000002,0.0,892407.3872300002]
["2026-03-02T14:33:04.000000000",609.41,675.0,0.0,0.01,0.001,0.0,14,0,63.83,67.51,-0.999,0.0,0.0,0.0,0.0,760411.4,0.0,845685.5699200003]
["2026-03-02T14:33:29.000000000",609.49,566.0,41.63,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5126.0,0.0,763313.7,0.0,940025.5693500001]
["2026-03-02T14:33:41.000000000",609.51,562.0,45.68,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,762846.4,0.0,802066.3991999999]
["2026-03-02T14:33:53.000000000",609.49,558.0,49.73,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,760800.0,0.0,793382.8848400002]
["2026-03-02T14:34:06.000000000",609.64,586.0,23.03,24.24,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1286.0,8466.0,257.2,760800.0,-1567.99408,793578.1422400001]
["2026-03-02T14:34:18.000000000",609.69,582.0,25.92,28.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1646.0,2399.0,164.7,752778.0000000002,-1002.9400500000003,997038.2507999999]
["2026-03-02T14:34:18.000000000",609.69,615.0,0.01,0.02,0.017,0.017,5775,10512,5.2,5.52,-1.0,0.0,1440.0,926.0,9817.500000000002,752778.0000000002,59856.31575000002,997038.2507999999]
["2026-03-02T14:34:31.000000000",609.66,611.0,0.2,0.21,0.215,0.175,2882,53192,1.51,1.56,-0.784,0.173,560.0,12051.0,60123.0,750031.6000000001,248418.1602,1000960.5164399998]
["2026-03-02T14:34:43.000000000",609.66,607.0,2.7,2.8,0.895,0.086,3709,129011,0.1,0.11,-0.105,0.086,3147.0,169116.0,58961.6,754105.4000000001,29466.087119999993,985637.3219999997]
["2026-03-02T14:34:56.000000000",609.62,635.0,0.0,0.01,0.002,0.001,815,8,23.97,27.17,-1.0,0.0,0.0,0.0,81.5,755318.2000000001,496.8403,975619.9978800003]
["2026-03-02T14:35:08.000000000",609.65,631.0,0.0,0.01,0.002,0.001,406,2,20.82,23.14,-1.0,0.0,0.0,0.0,40.6,755318.2000000001,247.51790000000003,975668.0090999999]
["2026-03-02T14:35:21.000000000",609.7,705.0,0.0,0.01,0.001,0.0,0,0,95.11,97.14,-0.999,0.0,0.0,0.0,0.0,751187.6000000001,0.0,866306.8778]
["2026-03-02T14:35:33.000000000",609.65,680.0,0.0,0.01,0.001,0.0,0,0,68.82,71.99,-0.999,0.0,0.0,0.0,0.0,745769.8999999999,0.0,899384.3335499999]
["2026-03-02T14:35:45.000000000",609.6,660.0,0.0,0.01,0.001,0.0,57,2,49.89,52.14,-0.999,0.0,0.0,0.0,0.0,752317.9999999999,0.0,865134.5664000002]
["2026-03-02T14:36:10.000000000",609.64,563.0,44.86,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,751876.0,0.0,869052.7935200001]
["2026-03-02T14:36:22.000000000",609.69,559.0,48.71,51.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,751876.0,0.0,869124.0694200001]
["2026-03-02T14:36:35.000000000",609.65,555.0,52.86,55.88,0.999,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,754534.3000000002,0.0,1031133.35645]
["2026-03-02T14:36:35.000000000",609.65,588.0,21.49,21.77,0.995,0.002,29,28,0.01,0.02,-0.005,0.002,1423.0,6788.0,290.4,754534.3000000002,-1699.7042000000001,1031133.35645]
["2026-03-02T14:36:47.000000000",609.7,584.0,24.42,26.53,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,867.0,3872.0,86.7,750270.4,-528.6099,917010.7492000001]
["2026-03-02T14:36:59.000000000",609.75,580.0,28.04,30.15,0.998,0.001,529,549,0.0,0.01,-0.002,0.001,4905.0,4172.0,543.4,755634.6000000002,-2668.2660000000005,1053746.7795]
["2026-03-02T14:37:11.000000000",609.8,608.0,1.95,2.01,0.832,0.132,3472,170949,0.17,0.18,-0.168,0.132,3831.0,191401.0,96399.6,744993.0000000001,-28897.202399999984,1095537.4096]
["2026-03-02T14:37:24.000000000",609.76,604.0,5.63,5.9,0.971,0.021,1112,66365,0.03,0.04,-0.029,0.021,8842.0,149274.0,20903.4,744993.0000000001,-98982.3408,1095465.5475200005]
["2026-03-02T14:37:36.000000000",609.72,632.0,0.0,0.01,0.002,0.001,3665,225,20.93,23.98,-1.0,0.0,0.0,0.0,366.5,753301.1000000001,2234.6238000000003,1071604.2402]
["2026-03-02T14:37:48.000000000",609.75,628.0,0.0,0.01,0.003,0.001,692,0,16.92,19.98,-0.997,0.001,0.0,0.0,69.2,745694.1000000001,421.94700000000006,943800.9277500001]
["2026-03-02T14:38:01.000000000",609.82,624.0,0.0,0.01,0.003,0.002,1351,199,13.52,15.65,-1.0,0.0,2.0,2.0,270.2,752216.7000000001,1647.7336400000002,1075298.6551000003]
["2026-03-02T14:38:01.000000000",609.82,685.0,0.0,0.01,0.001,0.0,0,0,73.93,76.98,-1.0,0.0,0.0,0.0,0.0,752216.7000000001,0.0,1075298.6551000003]
["2026-03-02T14:38:14.000000000",609.73,665.0,0.0,0.01,0.001,0.0,0,0,54.04,57.03,-0.999,0.0,0.0,0.0,0.0,750084.4000000001,0.0,954420.12468]
["2026-03-02T14:38:39.000000000",609.7,564.0,44.14,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,751725.1999999998,0.0,925907.4916000002]
["2026-03-02T14:38:51.000000000",609.68,560.0,48.18,50.82,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,753605.2000000001,0.0,943417.61264]
["2026-03-02T14:38:51.000000000",609.68,649.0,0.0,0.01,0.001,0.0,890,0,39.14,40.98,-0.999,0.0,0.0,1.0,0.0,753605.2000000001,0.0,943417.61264]
["2026-03-02T14:39:17.000000000",609.69,585.0,24.49,24.85,1.0,0.0,49,21,0.0,0.01,-0.002,0.001,5235.0,6603.0,523.5,758509.6999999998,-3191.72715,931470.35913]
["2026-03-02T14:39:29.000000000",609.53,581.0,27.32,29.77,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1914.0,286.3,766341.5000000001,-1745.0843900000002,887215.4106900004]
["2026-03-02T14:39:42.000000000",609.52,577.0,31.38,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1677.0,0.0,758682.4,0.0,840517.10864]
["2026-03-02T14:39:42.000000000",609.52,610.0,0.44,0.45,0.384,0.23,5778,141522,0.93,0.94,-0.608,0.233,1290.0,33480.0,162951.0,758682.4,626812.0824000001,840517.10864]
["2026-03-02T14:39:54.000000000",609.54,606.0,3.53,3.64,0.938,0.044,3853,124466,0.05,0.06,-0.058,0.052,4840.0,140354.0,42121.2,759803.8999999999,-50072.49191999999,833757.46038]
["2026-03-02T14:40:07.000000000",609.64,634.0,0.0,0.01,0.002,0.001,6379,2,22.87,26.24,-1.0,0.0,0.0,0.0,637.9000000000001,762324.5,3888.8935600000004,1005138.4632399997]
["2026-03-02T14:40:19.000000000",609.66,630.0,0.0,0.01,0.002,0.001,3774,9,19.99,22.24,-0.998,0.001,3.0,7.0,377.7,745566.2,2299.0278599999997,892901.9394]
["2026-03-02T14:40:32.000000000",609.67,626.0,0.0,0.01,0.003,0.002,1062,103,16.14,16.54,-0.997,0.002,0.0,2.0,212.4,758422.7999999999,1294.9390799999999,928145.7565800003]
["2026-03-02T14:40:44.000000000",609.66,670.0,0.0,0.01,0.001,0.0,2,0,58.97,62.24,-1.0,0.0,0.0,0.0,0.0,761201.8000000002,0.0,1027531.9378799999]
["2026-03-02T14:40:57.000000000",609.6,650.0,0.0,0.01,0.001,0.0,3609,1,39.02,42.19,-1.0,0.0,1.0,0.0,0.0,761201.8000000002,0.0,1027430.8128000002]
["2026-03-02T14:41:09.000000000",609.58,646.0,0.0,0.01,0.001,0.0,2,0,34.91,37.93,-0.998,0.0,0.0,6.0,0.0,758043.1,0.0,875329.4488999997]
["2026-03-02T14:41:21.000000000",609.65,562.0,46.02,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,769716.0,0.0,1001447.6689999998]
["2026-03-02T14:41:34.000000000",609.73,558.0,50.0,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,746147.6,0.0,948005.7650800003]
["2026-03-02T14:41:47.000000000",609.75,586.0,23.47,23.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1286.0,8717.0,128.6,750015.9,-784.1384999999999,968914.0912500004]
["2026-03-02T14:42:00.000000000",609.65,582.0,25.86,29.04,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2404.0,164.60000000000002,758861.6999999998,-1003.4839000000002,925912.6436500001]
["2026-03-02T14:42:13.000000000",609.63,578.0,29.76,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475.0,3266.0,0.0,758861.6999999998,0.0,925882.2684299998]
["2026-03-02T14:42:13.000000000",609.63,715.0,0.0,0.01,0.001,0.0,0,0,103.88,107.25,-0.999,0.0,0.0,0.0,0.0,758861.6999999998,0.0,925882.2684299998]
["2026-03-02T14:42:38.000000000",609.6,603.0,6.45,6.78,1.0,0.0,568,28918,0.02,0.03,-0.021,0.016,3305.0,100271.0,5288.0,764905.5,-32235.648000000005,910123.6560000002]
["2026-03-02T14:42:50.000000000",609.6,631.0,0.0,0.01,0.002,0.001,406,2,20.77,23.2,-0.998,0.001,0.0,0.0,40.6,760351.7,247.49760000000003,913839.7776000004]
["2026-03-02T14:43:03.000000000",609.53,627.0,0.0,0.01,0.003,0.001,970,16,17.07,17.9,-0.997,0.001,0.0,2.0,97.0,763871.5,591.2441,898143.06453]
["2026-03-02T14:43:03.000000000",609.53,628.0,0.0,0.01,0.003,0.001,692,0,17.17,19.95,-0.997,0.001,0.0,0.0,69.2,763871.5,421.79476000000005,898143.06453]
["2026-03-02T14:43:15.000000000",609.44,680.0,0.0,0.01,0.001,0.0,0,0,69.02,72.05,-0.999,0.0,0.0,0.0,0.0,767526.3999999999,0.0,837438.8172800003]
["2026-03-02T14:43:28.000000000",609.37,660.0,0.0,0.01,0.001,0.0,57,2,49.91,51.95,-0.999,0.0,0.0,0.0,0.0,767526.3999999999,0.0,837342.6294399997]
["2026-03-02T14:43:40.000000000",609.44,648.0,0.0,0.01,0.001,0.0,27,0,37.08,39.95,-0.999,0.0,0.0,1.0,0.0,769035.2999999999,0.0,801943.2033600004]
["2026-03-02T14:44:05.000000000",609.35,559.0,48.91,52.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,782019.8,0.0,792681.4783999999]
["2026-03-02T14:44:18.000000000",609.39,555.0,53.18,55.62,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,782259.6,0.0,826826.4459]
["2026-03-02T14:44:30.000000000",609.36,583.0,25.16,27.8,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1919.0,130.5,778558.4,-795.2148,817185.8841600005]
["2026-03-02T14:44:43.000000000",609.3,579.0,28.6,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3013.0,3176.0,0.0,778558.4,0.0,817105.4207999998]
["2026-03-02T14:44:56.000000000",609.36,575.0,33.42,34.82,0.999,0.0,70,42,0.0,0.01,-0.001,0.0,5538.0,2153.0,0.0,788483.7000000001,0.0,913256.9724]
["2026-03-02T14:44:56.000000000",609.36,608.0,1.52,1.56,0.782,0.179,3472,171816,0.19,0.2,-0.217,0.179,3831.0,196044.0,130723.70000000001,788483.7000000001,-39158.08296000005,913256.9724]
["2026-03-02T14:45:08.000000000",609.51,604.0,5.29,5.72,0.953,0.01,1112,66371,0.03,0.04,-0.031,0.024,8842.0,149489.0,22332.8,775820.1,-122565.14688,825240.57891]
["2026-03-02T14:45:21.000000000",609.53,632.0,0.0,0.01,0.002,0.001,3665,225,20.98,24.27,-0.998,0.001,0.0,0.0,366.5,774421.7999999999,2233.92745,892841.9821199997]
["2026-03-02T14:45:33.000000000",609.54,628.0,0.0,0.01,0.003,0.001,692,2,17.54,19.47,-0.997,0.001,0.0,0.0,69.2,763870.8999999999,421.80168,894236.01918]
["2026-03-02T14:45:46.000000000",609.53,685.0,0.0,0.01,0.001,0.0,0,0,74.31,77.27,-0.999,0.0,0.0,0.0,0.0,767129.2,0.0,935817.5043]
["2026-03-02T14:45:58.000000000",609.45,665.0,0.0,0.01,0.001,0.0,0,0,54.12,57.2,-0.999,0.0,0.0,0.0,0.0,767129.2,0.0,935694.6795000001]
["2026-03-02T14:46:11.000000000",609.42,649.0,0.0,0.01,0.001,0.0,890,0,39.39,41.12,-1.0,0.0,0.0,1.0,0.0,778026.1000000001,0.0,1037823.3679799999]
["2026-03-02T14:46:23.000000000",609.67,645.0,0.0,0.01,0.002,0.0,201,0,35.17,37.01,-0.998,0.0,0.0,6.0,0.0,1121258.0000000007,0.0,3046396.6173200007]
["2026-03-02T14:46:36.000000000",609.58,561.0,47.01,49.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,762995.0000000001,0.0,955060.6841599998]
["2026-03-02T14:46:48.000000000",609.54,557.0,51.1,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,771059.9,0.0,1113492.4335]
["2026-03-02T14:47:01.000000000",609.54,585.0,23.25,24.83,0.998,0.001,49,21,0.0,0.01,-0.002,0.001,5235.0,6903.0,528.4000000000001,771059.9,-3161.0744400000003,1113492.4335]
["2026-03-02T14:47:14.000000000",609.7,581.0,26.97,29.67,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,2863.0,1914.0,286.7,773305.5,-1743.1323000000002,1083786.2580999997]
["2026-03-02T14:47:27.000000000",609.69,577.0,31.06,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1677.0,0.0,760265.4000000001,0.0,1163008.0626]
["2026-03-02T14:47:39.000000000",609.78,605.0,4.6,4.84,0.958,0.017,3883,121627,0.03,0.04,-0.034,0.029,13014.0,180946.0,44341.700000000004,749233.0,-189882.4431,1021142.46624]
["2026-03-02T14:47:52.000000000",609.82,601.0,8.67,9.0,0.983,0.01,431,13481,0.02,0.03,-0.017,0.01,3040.0,49264.0,3471.0,749384.8,-15910.203800000005,1204329.8590800005]
["2026-03-02T14:48:05.000000000",609.85,597.0,12.66,12.97,1.0,0.0,89,543,0.01,0.02,-0.008,0.004,4338.0,32617.0,1735.2,738955.8999999999,-10582.1172,1064549.8910499997]
["2026-03-02T14:48:05.000000000",609.85,630.0,0.0,0.01,0.002,0.001,3774,9,19.98,21.97,-0.998,0.001,3.0,7.0,377.7,738955.8999999999,2299.74435,1064549.8910499997]
["2026-03-02T14:48:18.000000000",609.85,626.0,0.0,0.01,0.003,0.002,1062,103,15.6,17.8,-0.997,0.002,0.0,2.0,212.4,740693.3,1295.3214000000003,1070259.3067499998]
["2026-03-02T14:48:30.000000000",609.8,670.0,0.0,0.01,0.001,0.0,2,0,58.93,61.87,-0.999,0.0,0.0,0.0,0.0,740693.3,0.0,1070171.559]
["2026-03-02T14:48:43.000000000",609.87,650.0,0.0,0.01,0.001,0.0,3609,1,38.93,41.87,-0.999,0.0,1.0,0.0,0.0,744388.2000000001,0.0,1061771.4726000002]
["2026-03-02T14:48:55.000000000",609.81,646.0,0.0,0.01,0.001,0.0,2,0,34.93,37.87,-0.998,0.0,0.0,6.0,0.0,743446.0,0.0,1064244.0708600003]
["2026-03-02T14:49:20.000000000",609.77,554.0,54.28,56.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,750237.4999999999,0.0,1055851.51189]
["2026-03-02T14:49:33.000000000",609.72,554.0,54.28,56.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,750237.4999999999,0.0,1055764.9340399995]
["2026-03-02T14:49:33.000000000",609.72,587.0,21.24,22.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1625.0,6316.0,162.5,750237.4999999999,-990.7950000000001,1055764.9340399995]
["2026-03-02T14:49:45.000000000",609.79,583.0,25.23,27.95,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1919.0,130.5,754124.7000000001,-795.7759500000001,1030394.4818699998]
["2026-03-02T14:49:57.000000000",609.79,579.0,29.23,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3013.0,3176.0,0.0,747494.7000000001,0.0,1066770.89453]
["2026-03-02T14:50:10.000000000",609.77,607.0,2.78,2.9,0.926,0.072,3709,129534,0.06,0.07,-0.074,0.072,3147.0,172418.0,49363.2,760462.6000000002,24673.733280000015,1232187.8493400007]
["2026-03-02T14:50:23.000000000",609.58,603.0,6.55,6.84,1.0,0.0,568,28922,0.02,0.03,-0.021,0.015,3305.0,100913.0,4957.5,758832.8999999999,-30219.9285,979021.4452199996]
["2026-03-02T14:50:36.000000000",609.64,599.0,10.45,10.72,1.0,0.0,124,2482,0.01,0.02,-0.01,0.006,2866.0,37279.0,1719.6000000000001,761202.3999999999,-10483.36944,1001417.8303199997]
["2026-03-02T14:50:49.000000000",609.64,627.0,0.0,0.01,0.003,0.001,970,16,17.09,17.64,-0.997,0.001,0.0,2.0,97.0,761202.3999999999,591.3508,1001417.8303199997]
["2026-03-02T14:51:02.000000000",609.77,623.0,0.0,0.01,0.003,0.002,3676,197,12.48,14.47,-0.997,0.002,2.0,5.0,735.6,762341.6999999998,4480.58996,1004272.2871300001]
["2026-03-02T14:51:15.000000000",609.71,655.0,0.0,0.01,0.001,0.0,33,1,44.18,46.62,-0.999,0.0,0.0,0.0,0.0,758848.3,0.0,1048927.40241]
["2026-03-02T14:51:27.000000000",609.68,647.0,0.0,0.01,0.001,0.0,410,0,36.23,38.34,-0.999,0.0,0.0,0.0,0.0,757497.2,0.0,1074718.29744]
["2026-03-02T14:51:40.000000000",609.83,643.0,0.0,0.01,0.002,0.0,100,0,32.23,34.55,-0.998,0.0,0.0,0.0,0.0,753852.8999999999,0.0,1078994.7827100002]
["2026-03-02T14:51:52.000000000",609.79,559.0,49.43,51.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,745619.6000000002,0.0,1078172.1381599999]
["2026-03-02T14:52:04.000000000",609.78,555.0,52.96,56.17,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,745619.6000000002,0.0,1078154.4571200004]
["2026-03-02T14:52:17.000000000",609.74,583.0,24.98,28.15,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1919.0,130.5,748713.0,-795.7107000000001,1078745.9106000005]
["2026-03-02T14:52:29.000000000",609.76,579.0,29.55,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3013.0,3176.0,0.0,758125.1,0.0,1079027.02768]
["2026-03-02T14:52:42.000000000",609.78,575.0,33.06,34.87,1.0,0.0,70,42,0.0,0.01,-0.001,0.0,5538.0,2164.0,0.0,751179.0,0.0,1121915.9286]
["2026-03-02T14:52:42.000000000",609.78,695.0,0.0,0.01,0.001,0.0,0,0,84.03,86.89,-0.999,0.0,0.0,0.0,0.0,751179.0,0.0,1121915.9286]
["2026-03-02T14:53:07.000000000",609.79,600.0,9.62,9.99,1.0,0.0,1044,11204,0.01,0.02,-0.01,0.006,10793.0,109055.0,6475.799999999999,754122.0,-39488.78081999999,1094732.8149800003]
["2026-03-02T14:53:19.000000000",609.76,596.0,13.54,13.94,1.0,0.0,138,164,0.01,0.02,-0.008,0.004,2061.0,19878.0,824.4,754122.0,-5026.86144,1094678.9571200006]
["2026-03-02T14:53:19.000000000",609.76,629.0,0.0,0.01,0.003,0.001,898,25,19.07,20.84,-0.997,0.001,0.0,0.0,89.8,754122.0,547.56448,1094678.9571200006]
["2026-03-02T14:53:32.000000000",609.75,625.0,0.0,0.01,0.003,0.002,1715,176,15.0,15.47,-0.997,0.002,13.0,13.0,345.6,754184.1,2075.5890000000004,1081569.0622499995]
["2026-03-02T14:53:44.000000000",609.73,665.0,0.0,0.01,0.001,0.0,0,0,54.03,56.84,-0.999,0.0,0.0,0.0,0.0,756392.4999999999,0.0,1079258.07407]
["2026-03-02T14:53:57.000000000",609.63,649.0,0.0,0.01,0.001,0.0,890,0,39.17,40.79,-0.999,0.0,0.0,1.0,0.0,1109188.0000000005,0.0,3164190.6319800005]
["2026-03-02T14:54:09.000000000",609.66,645.0,0.0,0.01,0.002,0.0,201,0,35.05,36.79,-0.998,0.0,0.0,6.0,0.0,758232.1,0.0,1067831.0735400002]
["2026-03-02T14:54:34.000000000",609.77,556.0,52.83,54.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,759971.6,0.0,1084302.7703200008]
["2026-03-02T14:54:46.000000000",609.73,552.0,56.74,58.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,758062.2999999999,0.0,1096631.72069]
["2026-03-02T14:54:46.000000000",609.73,725.0,0.0,0.01,0.001,0.0,0,0,114.28,116.59,-0.999,0.0,0.0,0.0,0.0,758062.2999999999,0.0,1096631.72069]
["2026-03-02T14:54:59.000000000",609.72,581.0,27.83,29.3,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1914.0,286.3,763299.5000000001,-1745.6283600000002,1095326.00652]
["2026-03-02T14:55:12.000000000",609.65,577.0,31.31,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1677.0,0.0,764811.8999999999,0.0,1096556.11725]
["2026-03-02T14:55:24.000000000",609.66,605.0,4.63,4.74,0.955,0.017,3883,121642,0.03,0.04,-0.035,0.03,13014.0,182154.0,45643.1,765881.8999999998,-197779.19093999997,1059445.8099000007]
["2026-03-02T14:55:37.000000000",609.75,601.0,8.57,8.82,1.0,0.0,431,13482,0.02,0.03,-0.017,0.01,3040.0,49346.0,3040.0,765881.8999999998,-18536.4,1059602.2087499995]
["2026-03-02T14:55:49.000000000",609.69,597.0,12.47,12.9,1.0,0.0,89,543,0.01,0.02,-0.008,0.004,4338.0,32645.0,1735.2,759161.4,-10579.340880000002,1101469.61214]
["2026-03-02T14:56:02.000000000",609.7,626.0,0.0,0.01,0.003,0.002,1062,103,16.11,16.7,-0.997,0.002,0.0,2.0,212.4,748539.5,1295.0028000000002,1021120.0727000001]
["2026-03-02T14:56:02.000000000",609.7,690.0,0.0,0.01,0.001,0.0,0,0,79.94,81.49,-0.999,0.0,0.0,0.0,0.0,748539.5,0.0,1021120.0727000001]
["2026-03-02T14:56:15.000000000",609.69,680.0,0.0,0.01,0.001,0.0,0,0,69.47,71.44,-0.999,0.0,0.0,0.0,0.0,767159.9,0.0,1076543.6558700004]
["2026-03-02T14:56:27.000000000",609.71,660.0,0.0,0.01,0.001,0.0,57,2,50.1,51.54,-0.999,0.0,0.0,0.0,0.0,759955.6,0.0,1069456.9478200006]
["2026-03-02T14:56:40.000000000",609.7,648.0,0.0,0.01,0.001,0.0,27,0,37.33,39.54,-0.999,0.0,0.0,1.0,0.0,759310.6,0.0,1073371.9724000003]
["2026-03-02T14:57:05.000000000",609.67,559.0,49.46,51.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,1206848.9000000006,0.0,3757565.0885900003]
["2026-03-02T14:57:18.000000000",609.72,555.0,53.56,55.57,0.999,0.0,42,13,0.0,0.01,-0.001,0.0,1763.0,487.0,0.0,775610.5000000002,0.0,1212887.3391599997]
["2026-03-02T14:57:31.000000000",609.62,551.0,57.56,59.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,1031320.1999999998,0.0,2669691.7966400017]
["2026-03-02T14:57:43.000000000",609.63,579.0,30.23,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3013.0,3182.0,0.0,781925.3,0.0,1178873.8413900007]
["2026-03-02T14:57:56.000000000",609.68,575.0,33.71,34.85,1.0,0.0,70,42,0.0,0.01,-0.001,0.0,5538.0,2164.0,0.0,816033.5000000001,0.0,1367009.2540000002]
["2026-03-02T14:58:09.000000000",609.65,603.0,6.55,6.74,1.0,0.0,568,28928,0.02,0.03,-0.021,0.015,3305.0,101002.0,4957.5,778589.2999999998,-30223.39875,1109774.5485500002]
["2026-03-02T14:58:21.000000000",609.6,599.0,10.42,10.81,1.0,0.0,124,2482,0.01,0.02,-0.01,0.006,2866.0,37303.0,1719.6000000000001,778589.2999999998,-10482.681600000002,1109683.5311999996]
["2026-03-02T14:58:34.000000000",609.66,595.0,14.43,14.8,1.0,0.0,101,547,0.01,0.02,-0.007,0.003,7948.0,34802.0,2384.4,778819.7999999999,-14536.733040000001,1089114.9138000007]
["2026-03-02T14:58:34.000000000",609.66,628.0,0.0,0.01,0.003,0.001,692,2,18.12,18.58,-0.997,0.001,0.0,0.0,69.2,778819.7999999999,421.88472,1089114.9138000007]
["2026-03-02T14:58:46.000000000",609.55,624.0,0.0,0.01,0.003,0.002,1351,199,14.12,14.6,-1.0,0.0,2.0,2.0,270.2,786201.2000000001,1647.0040999999999,1199014.1084000005]
["2026-03-02T14:58:59.000000000",609.57,620.0,0.0,0.01,0.004,0.003,3787,2806,10.25,10.59,-0.996,0.003,20.0,115.0,1142.1000000000001,777648.6000000001,6888.75057,1045267.4723400004]
["2026-03-02T14:59:11.000000000",609.58,648.0,0.0,0.01,0.001,0.0,27,0,37.73,39.14,-1.0,0.0,0.0,1.0,0.0,786720.7000000001,0.0,1174251.6318200007]
["2026-03-02T14:59:23.000000000",609.52,644.0,0.0,0.01,0.002,0.0,712,0,33.8,34.63,-1.0,0.0,0.0,0.0,0.0,786720.7000000001,0.0,1174136.05208]
["2026-03-02T14:59:48.000000000",609.44,551.0,57.31,59.86,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,797460.9000000001,0.0,1118525.3435199996]
["2026-03-02T15:00:00.000000000",609.49,552.0,57.26,58.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,786218.4,0.0,1007656.4082200002]
["2026-03-02T15:00:00.000000000",609.49,725.0,0.0,0.01,0.001,0.0,0,0,115.08,115.74,-0.999,0.0,0.0,0.0,0.0,786218.4,0.0,1007656.4082200002]
["2026-03-02T15:00:15.000000000",609.51,581.0,28.31,28.71,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1914.0,286.3,778399.8999999999,-1745.0271300000002,993762.7797900001]
["2026-03-02T15:00:27.000000000",609.52,577.0,32.21,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1677.0,0.0,783746.2999999999,0.0,1025001.13656]
["2026-03-02T15:00:39.000000000",609.45,605.0,4.44,4.59,0.954,0.017,3883,122650,0.03,0.04,-0.035,0.031,13014.0,182416.0,46944.5,783746.2999999999,-205642.44735,1024883.4208500001]
["2026-03-02T15:00:52.000000000",609.31,601.0,8.27,8.51,0.983,0.011,431,13482,0.02,0.03,-0.017,0.011,3040.0,49489.0,3818.1,790139.8000000002,-17486.587689999997,1135034.8542000002]
["2026-03-02T15:01:05.000000000",609.32,597.0,12.14,12.46,0.991,0.004,89,543,0.01,0.02,-0.009,0.004,4338.0,32647.0,1770.8000000000002,798510.5000000001,-10356.00272,1058272.4598799997]
["2026-03-02T15:01:18.000000000",609.32,625.0,0.0,0.01,0.003,0.002,1715,176,15.53,15.87,-0.997,0.002,13.0,13.0,345.6,796256.6,2074.1252800000007,914223.728]
["2026-03-02T15:01:30.000000000",609.26,621.0,0.0,0.01,0.004,0.003,5151,683,11.54,11.85,-0.996,0.003,5.0,8.0,1546.8000000000002,792064.5,9405.75588,883750.51706]
["2026-03-02T15:01:43.000000000",609.17,617.0,0.0,0.01,0.005,0.005,7039,4380,7.66,7.89,-0.995,0.005,152.0,30.0,3595.5,798613.9,20976.76895,768697.6120900003]
["2026-03-02T15:01:43.000000000",609.17,650.0,0.0,0.01,0.001,0.0,3609,1,40.13,41.0,-0.999,0.0,1.0,0.0,0.0,798613.9,0.0,768697.6120900003]
["2026-03-02T15:01:55.000000000",609.14,646.0,0.0,0.01,0.001,0.0,2,0,36.23,37.0,-0.999,0.0,0.0,6.0,0.0,798613.9,0.0,768659.7557799999]
["2026-03-02T15:02:20.000000000",609.25,557.0,52.04,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,798686.9999999999,0.0,800810.3850000001]
["2026-03-02T15:02:33.000000000",609.12,553.0,55.95,56.75,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,804712.5999999999,0.0,812512.4774400004]
["2026-03-02T15:02:33.000000000",609.12,730.0,0.0,0.01,0.001,0.0,0,0,120.56,121.03,-0.999,0.0,0.0,12.0,0.0,804712.5999999999,0.0,812512.4774400004]
["2026-03-02T15:02:58.000000000",609.15,577.0,31.97,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1677.0,0.0,807112.7,0.0,951123.7642499999]
["2026-03-02T15:02:58.000000000",609.15,730.0,0.0,0.01,0.001,0.0,0,0,120.57,121.04,-1.0,0.0,0.0,12.0,0.0,807112.7,0.0,951123.7642499999]
["2026-03-02T15:03:10.000000000",609.13,607.0,2.16,2.3,0.896,0.104,3709,129676,0.08,0.09,-0.104,0.104,3147.0,173542.0,71302.4,807112.7,35602.43023999999,951092.5363499996]
["2026-03-02T15:03:23.000000000",609.3,603.0,6.15,6.49,1.0,0.0,568,28932,0.02,0.03,-0.022,0.017,3305.0,101108.0,5618.5,802784.0999999999,-34233.5205,777798.8685]
["2026-03-02T15:03:36.000000000",609.33,599.0,10.15,10.48,1.0,0.0,124,2482,0.01,0.02,-0.01,0.006,2866.0,37415.0,1719.6000000000001,794464.2999999999,-10478.038680000001,870940.3515300003]
["2026-03-02T15:03:48.000000000",609.23,627.0,0.0,0.01,0.003,0.001,970,16,17.59,17.94,-0.997,0.001,0.0,2.0,97.0,799772.0,590.9531000000001,847739.8896200003]
["2026-03-02T15:04:01.000000000",609.26,623.0,0.0,0.01,0.003,0.002,3676,197,13.6,13.92,-0.997,0.002,2.0,5.0,735.6,800134.0,4476.84248,832495.30104]
["2026-03-02T15:04:14.000000000",609.27,619.0,0.0,0.01,0.004,0.003,2422,1438,9.62,9.91,-0.996,0.003,15.0,1.0,731.1,799294.2,4399.538670000001,838244.6328600001]
["2026-03-02T15:04:27.000000000",609.2,647.0,0.0,0.01,0.001,0.0,410,0,37.56,37.95,-0.999,0.0,0.0,0.0,0.0,799294.2,0.0,838148.3256000003]
["2026-03-02T15:04:39.000000000",609.32,643.0,0.0,0.01,0.002,0.0,100,0,33.48,33.95,-1.0,0.0,0.0,0.0,0.0,811724.7999999999,0.0,982713.7332800002]
["2026-03-02T15:05:06.000000000",609.42,554.0,55.1,55.61,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,792515.7999999999,0.0,967138.5704399996]
["2026-03-02T15:05:19.000000000",609.54,550.0,59.25,59.72,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,795404.6,0.0,1014874.3473599995]
["2026-03-02T15:05:19.000000000",609.54,715.0,0.0,0.01,0.001,0.0,0,0,105.28,105.75,-0.999,0.0,0.0,0.0,0.0,795404.6,0.0,1014874.3473599995]
["2026-03-02T15:05:32.000000000",609.63,579.0,30.25,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3013.0,3182.0,0.0,779591.9,0.0,1050908.84661]
["2026-03-02T15:05:44.000000000",609.64,575.0,34.3,34.86,0.999,0.0,70,42,0.0,0.01,-0.001,0.0,5538.0,2164.0,0.0,781920.4,0.0,1262685.1487200002]
["2026-03-02T15:05:57.000000000",609.55,571.0,38.3,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,781920.4,0.0,1262498.7409000003]
["2026-03-02T15:06:10.000000000",609.57,599.0,10.48,10.74,1.0,0.0,124,2482,0.01,0.02,-0.01,0.006,2866.0,37445.0,1719.6000000000001,775879.2,-10482.165720000003,1010564.6522400005]
["2026-03-02T15:06:22.000000000",609.51,595.0,14.36,14.67,1.0,0.0,101,550,0.01,0.02,-0.008,0.003,7948.0,34836.0,2384.4,784505.2,-14533.15644,1053609.9571800001]
["2026-03-02T15:06:35.000000000",608.84,622.0,0.0,0.01,0.003,0.002,2348,402,12.99,13.36,-0.996,0.002,6.0,14.0,470.79999999999995,791984.2,2851.8065600000004,815988.0685600002]
["2026-03-02T15:06:35.000000000",608.84,665.0,0.0,0.01,0.001,0.0,0,0,54.28,57.43,-0.999,0.0,0.0,0.0,0.0,791984.2,0.0,815988.0685600002]
["2026-03-02T15:07:01.000000000",608.77,613.0,0.01,0.02,0.02,0.024,4735,19662,4.16,4.35,-1.0,0.0,1280.0,1759.0,11364.0,822671.7999999998,69180.6228,403716.7833600001]
["2026-03-02T15:07:01.000000000",608.77,646.0,0.0,0.01,0.001,0.0,2,0,35.52,38.56,-1.0,0.0,0.0,6.0,0.0,822671.7999999998,0.0,403716.7833600001]
["2026-03-02T15:07:14.000000000",608.61,641.0,0.0,0.01,0.002,0.0,313,2,30.49,33.9,-1.0,0.0,0.0,0.0,0.0,822671.7999999998,0.0,403610.6764800004]
["2026-03-02T15:07:39.000000000",608.44,550.0,57.25,60.16,0.999,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,828369.8999999999,0.0,210298.1594000001]
["2026-03-02T15:07:39.000000000",608.44,715.0,0.0,0.01,0.001,0.0,0,0,104.99,107.56,-1.0,0.0,0.0,0.0,0.0,828369.8999999999,0.0,210298.1594000001]
["2026-03-02T15:07:52.000000000",608.16,690.0,0.0,0.01,0.001,0.0,0,0,79.85,82.65,-1.0,0.0,0.0,0.0,0.0,835691.4999999998,0.0,-26702.481119999848]
["2026-03-02T15:08:17.000000000",607.88,565.0,41.4,44.69,0.999,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,844413.7000000001,0.0,-357348.94468]
["2026-03-02T15:08:30.000000000",607.77,559.0,47.46,50.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,844413.7000000001,0.0,-357284.2799700002]
["2026-03-02T15:08:43.000000000",607.52,553.0,53.13,56.47,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,850218.9999999999,0.0,-372918.86175999994]
["2026-03-02T15:08:43.000000000",607.52,586.0,21.38,21.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1286.0,8732.0,128.6,850218.9999999999,-781.27072,-372918.86175999994]
["2026-03-02T15:08:55.000000000",607.46,580.0,26.32,29.21,1.0,0.0,529,552,0.0,0.01,-0.002,0.001,4905.0,4173.0,490.5,852455.0000000001,-2979.5913,-764302.5272400007]
["2026-03-02T15:09:08.000000000",607.34,606.0,1.86,1.9,0.708,0.127,3853,125125,0.51,0.53,-0.292,0.127,4840.0,152647.0,110401.09999999999,850457.7999999998,-76129.46166000004,-652549.1749200001]
["2026-03-02T15:09:21.000000000",607.37,600.0,7.34,7.57,0.957,0.021,1044,11216,0.06,0.07,-0.043,0.021,10793.0,110317.0,24857.700000000004,853879.0999999999,-124346.25273000002,-709067.42543]
["2026-03-02T15:09:34.000000000",607.4,594.0,13.26,13.53,0.992,0.004,40,708,0.01,0.02,-0.008,0.004,1916.0,15710.0,782.4000000000001,859331.8999999998,-4557.9296,-719220.5178000001]
["2026-03-02T15:09:46.000000000",607.68,620.0,0.0,0.01,0.004,0.002,3787,2807,12.13,12.49,-1.0,0.0,20.0,169.0,757.4,850876.5999999999,4602.568319999999,-458426.4998400001]
["2026-03-02T15:09:59.000000000",607.5,614.0,0.01,0.02,0.015,0.013,6248,14788,6.36,6.59,-1.0,0.0,591.0,294.0,8122.399999999999,850876.5999999999,49343.579999999994,-458290.70999999985]
["2026-03-02T15:09:59.000000000",607.5,641.0,0.0,0.01,0.002,0.0,313,2,31.56,33.6,-1.0,0.0,0.0,0.0,0.0,850876.5999999999,0.0,-458290.70999999985]
["2026-03-02T15:10:12.000000000",606.99,641.0,0.0,0.01,0.002,0.0,313,2,32.09,35.21,-1.0,0.0,0.0,0.0,0.0,861617.3999999999,0.0,-747055.3704600002]
["2026-03-02T15:10:25.000000000",607.21,635.0,0.0,0.01,0.002,0.001,815,8,26.1,29.68,-1.0,0.0,0.0,0.0,81.5,866925.7000000001,494.87615000000005,-895887.9565700005]
["2026-03-02T15:10:37.000000000",607.07,705.0,0.0,0.01,0.001,0.0,0,0,96.09,99.73,-0.999,0.0,0.0,0.0,0.0,865808.5000000001,0.0,-1010233.0789100002]
["2026-03-02T15:10:50.000000000",606.86,670.0,0.0,0.01,0.001,0.0,2,0,61.2,64.8,-1.0,0.0,0.0,0.0,0.0,870633.6,0.0,-1027505.0090000001]
["2026-03-02T15:11:03.000000000",606.8,647.0,0.0,0.01,0.001,0.0,410,0,38.31,41.71,-1.0,0.0,0.0,0.0,0.0,1473954.9999999998,0.0,-4725689.224800001]
["2026-03-02T15:11:28.000000000",606.7,552.0,53.12,56.67,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,872182.8999999999,0.0,-1065110.9927000005]
["2026-03-02T15:11:28.000000000",606.7,725.0,0.0,0.01,0.001,0.0,0,0,116.35,119.89,-1.0,0.0,0.0,4.0,0.0,872182.8999999999,0.0,-1065110.9927000005]
["2026-03-02T15:11:53.000000000",607.14,571.0,34.6,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,871918.7999999999,0.0,-897547.2048000001]
["2026-03-02T15:12:05.000000000",607.12,565.0,40.26,44.16,0.999,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,870633.0999999997,0.0,-784980.0538399998]
["2026-03-02T15:12:05.000000000",607.12,566.0,39.17,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5126.0,0.0,870633.0999999997,0.0,-784980.0538399998]
["2026-03-02T15:12:18.000000000",606.99,591.0,15.85,16.17,0.997,0.001,36,253,0.0,0.01,-0.003,0.001,2216.0,11860.0,225.20000000000002,878723.5,-1323.2382,-929790.3169500006]
["2026-03-02T15:12:31.000000000",606.98,584.0,22.73,23.1,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,867.0,3883.0,86.7,878723.5,-526.25166,-929774.9989]
["2026-03-02T15:12:43.000000000",606.8,577.0,28.5,31.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,722.0,1687.0,72.2,874299.5999999999,-438.1096,-967798.6695999997]
["2026-03-02T15:12:56.000000000",607.08,603.0,4.05,4.24,0.919,0.053,568,29106,0.1,0.11,-0.086,0.054,3305.0,104192.0,20857.4,891174.0000000002,-90070.03128000001,-989904.6480000003]
["2026-03-02T15:13:09.000000000",607.38,597.0,10.25,10.42,0.985,0.008,89,544,0.02,0.03,-0.015,0.008,4338.0,33013.0,3541.6000000000004,872279.3999999998,-20646.06096,-727870.8296400001]
["2026-03-02T15:13:21.000000000",607.22,623.0,0.0,0.01,0.003,0.002,3676,197,15.58,15.95,-1.0,0.0,2.0,5.0,735.2,881116.9999999999,4464.281440000001,-795025.85936]
["2026-03-02T15:13:34.000000000",606.84,591.0,15.72,16.04,1.0,0.0,36,253,0.0,0.01,-0.003,0.002,2216.0,11860.0,443.20000000000005,896329.8000000002,-2689.5148800000006,-1098118.2451200003]
["2026-03-02T15:13:46.000000000",606.96,610.0,0.06,0.07,0.07,0.063,5778,161586,2.97,3.15,-0.931,0.062,1290.0,50816.0,44399.4,896329.8000000002,172397.27664000003,-1098335.3932800004]
["2026-03-02T15:13:46.000000000",606.96,643.0,0.0,0.01,0.001,0.0,100,0,33.96,37.81,-0.998,0.0,0.0,0.0,0.0,896329.8000000002,0.0,-1098335.3932800004]
["2026-03-02T15:13:59.000000000",607.08,637.0,0.0,0.01,0.002,0.001,3010,0,27.96,31.89,-0.998,0.001,0.0,0.0,301.0,884522.5000000001,1827.3108000000002,-969752.6273999999]
["2026-03-02T15:14:12.000000000",607.02,715.0,0.0,0.01,0.001,0.0,0,0,105.91,109.89,-1.0,0.0,0.0,0.0,0.0,884233.3999999998,0.0,-793783.0574399999]
["2026-03-02T15:14:24.000000000",606.77,680.0,0.0,0.01,0.001,0.0,0,0,71.1,74.94,-0.999,0.0,0.0,0.0,0.0,882451.1000000002,0.0,-1028639.5846700005]
["2026-03-02T15:14:37.000000000",606.92,649.0,0.0,0.01,0.001,0.0,890,0,40.27,43.76,-1.0,0.0,0.0,1.0,0.0,877466.9999999999,0.0,-1055873.29008]
["2026-03-02T15:15:04.000000000",606.36,554.0,51.47,54.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,892706.7000000001,0.0,-1193953.76436]
["2026-03-02T15:15:17.000000000",606.56,547.0,57.84,61.41,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,892827.7000000001,0.0,-1443769.8990399998]
["2026-03-02T15:15:17.000000000",606.56,700.0,0.0,0.01,0.001,0.0,0,0,91.63,94.97,-0.999,0.0,0.0,0.0,0.0,892827.7000000001,0.0,-1443769.8990399998]
["2026-03-02T15:15:30.000000000",606.51,573.0,32.3,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,884271.4999999999,0.0,-1289879.9797500006]
["2026-03-02T15:15:43.000000000",606.4,566.0,38.93,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5126.0,0.0,888220.7999999998,0.0,-1332907.2223999999]
["2026-03-02T15:15:55.000000000",606.61,591.0,15.43,15.78,0.997,0.002,36,253,0.0,0.01,-0.003,0.002,2216.0,11860.0,450.40000000000003,887869.5,-2644.8196000000003,-1199452.9860500002]
["2026-03-02T15:16:08.000000000",607.44,585.0,22.26,22.62,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,5235.0,6912.0,528.4000000000001,877749.3,-3150.18384,-907413.91752]
["2026-03-02T15:16:20.000000000",607.76,579.0,26.99,30.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3013.0,3182.0,301.3,851676.2,-1831.1808800000001,-457084.14080000005]
["2026-03-02T15:16:33.000000000",607.58,605.0,2.74,2.9,0.869,0.089,3883,124601,0.19,0.21,-0.135,0.088,13014.0,200118.0,149081.9,851676.2,-485848.3091000001,-456948.7663999999]
["2026-03-02T15:16:45.000000000",607.25,599.0,8.22,8.45,1.0,0.0,124,2503,0.03,0.04,-0.02,0.012,2866.0,38148.0,3439.2000000000003,861766.6000000002,-20884.542,-558558.2659999997]
["2026-03-02T15:16:58.000000000",607.39,548.0,57.59,61.4,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,871239.9999999999,0.0,-604659.1745599994]
["2026-03-02T15:16:58.000000000",607.39,627.0,0.0,0.01,0.002,0.001,970,16,19.42,19.79,-1.0,0.0,0.0,2.0,97.0,871239.9999999999,589.1683,-604659.1745599994]
["2026-03-02T15:17:10.000000000",607.69,621.0,0.0,0.01,0.003,0.002,5151,683,13.12,13.49,-1.0,0.0,5.0,16.0,1030.2,875794.6999999998,6260.422380000002,-683501.1505700003]
["2026-03-02T15:17:23.000000000",607.78,647.0,0.0,0.01,0.001,0.0,410,0,37.65,41.19,-1.0,0.0,0.0,0.0,0.0,842583.7,0.0,-334468.0195800002]
["2026-03-02T15:17:35.000000000",607.73,641.0,0.0,0.01,0.002,0.0,313,2,31.64,33.47,-1.0,0.0,0.0,0.0,0.0,842583.7,0.0,-334440.5040299999]
["2026-03-02T15:17:48.000000000",607.75,635.0,0.0,0.01,0.002,0.001,815,8,25.6,29.05,-0.998,0.001,0.0,0.0,81.5,846131.6,495.31625,-414162.1770000001]
["2026-03-02T15:18:01.000000000",607.61,705.0,0.0,0.01,0.001,0.0,0,0,95.85,98.99,-0.999,0.0,0.0,0.0,0.0,856748.4,0.0,-556308.27248]
["2026-03-02T15:18:15.000000000",607.63,675.0,0.0,0.01,0.001,0.0,14,0,66.03,68.99,-1.0,0.0,0.0,0.0,0.0,846946.7,0.0,-330486.91885]
["2026-03-02T15:18:27.000000000",607.78,569.0,38.41,40.35,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,851195.3999999997,0.0,-455409.554]
["2026-03-02T15:18:40.000000000",607.65,563.0,42.82,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,856389.6000000001,0.0,-567017.6597999998]
["2026-03-02T15:18:53.000000000",607.86,557.0,48.86,52.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,846018.1,0.0,-400472.14878000005]
["2026-03-02T15:19:05.000000000",607.98,583.0,24.72,25.2,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1919.0,130.5,846018.1,-793.4139,-400551.2075399998]
["2026-03-02T15:19:18.000000000",607.74,577.0,30.5,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1687.0,0.0,844379.1,0.0,-313148.36658000026]
["2026-03-02T15:19:31.000000000",607.52,571.0,36.4,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,855050.5999999997,0.0,-482609.02784]
["2026-03-02T15:19:44.000000000",607.57,597.0,10.43,10.7,0.99,0.006,89,551,0.01,0.02,-0.01,0.006,4338.0,33107.0,2656.2000000000003,857197.1999999998,-15489.389580000006,-526188.4287799998]
["2026-03-02T15:19:57.000000000",607.5,591.0,16.44,16.69,1.0,0.0,36,265,0.0,0.01,-0.003,0.001,2216.0,11860.0,221.60000000000002,1297922.0,-1346.22,2079451.8449999997]
["2026-03-02T15:20:10.000000000",607.19,617.0,0.0,0.01,0.004,0.003,7039,4390,9.54,9.99,-0.996,0.003,152.0,33.0,2157.3,900584.5,12545.152590000003,-852021.7589899999]
["2026-03-02T15:20:23.000000000",606.92,610.0,0.05,0.06,0.064,0.063,5778,166995,3.02,3.14,-0.933,0.069,1290.0,51180.0,45302.4,926348.1000000001,166905.42768,-1083855.33668]
["2026-03-02T15:20:23.000000000",606.92,620.0,0.0,0.01,0.003,0.002,3787,2811,12.88,13.2,-0.997,0.002,20.0,173.0,761.4,926348.1000000001,4572.535279999999,-1083855.33668]
["2026-03-02T15:20:35.000000000",607.48,638.0,0.0,0.01,0.002,0.001,268,0,29.19,32.6,-0.998,0.001,0.0,0.0,26.8,901880.7000000002,162.80464000000003,-1078708.9182800006]
["2026-03-02T15:20:48.000000000",607.55,632.0,0.0,0.01,0.002,0.001,3665,225,22.94,26.26,-1.0,0.0,0.0,0.0,366.5,884815.3999999999,2226.6707499999998,-687137.8348999999]
["2026-03-02T15:21:01.000000000",607.5,690.0,0.0,0.01,0.001,0.0,0,0,81.14,84.06,-1.0,0.0,0.0,0.0,0.0,853629.6999999998,0.0,-395395.6275]
["2026-03-02T15:21:14.000000000",607.4,660.0,0.0,0.01,0.001,0.0,57,2,51.0,52.92,-0.999,0.0,0.0,0.0,0.0,881262.7999999999,0.0,-771508.5468]
["2026-03-02T15:21:26.000000000",607.3,646.0,0.0,0.01,0.001,0.0,2,0,36.82,39.98,-1.0,0.0,0.0,6.0,0.0,883398.0999999997,0.0,-759573.7947000001]
["2026-03-02T15:21:51.000000000",607.13,553.0,52.79,55.98,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,888079.8999999999,0.0,-789358.24811]
["2026-03-02T15:21:51.000000000",607.13,730.0,0.0,0.01,0.001,0.0,0,0,120.91,124.33,-1.0,0.0,0.0,14.0,0.0,888079.8999999999,0.0,-789358.24811]
["2026-03-02T15:22:03.000000000",607.24,700.0,0.0,0.01,0.001,0.0,0,0,90.96,94.33,-0.999,0.0,0.0,0.0,0.0,896559.1,0.0,-881245.5124400001]
["2026-03-02T15:22:16.000000000",607.47,574.0,31.62,35.12,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,0.0,553.0,0.0,893178.2000000001,0.0,-775756.1991600001]
["2026-03-02T15:22:29.000000000",607.47,568.0,39.4,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,897012.1,0.0,-729160.2128099999]
["2026-03-02T15:22:41.000000000",607.41,594.0,13.24,13.57,0.997,0.002,40,708,0.0,0.01,-0.003,0.002,1916.0,15917.0,391.20000000000005,885675.3999999998,-2279.00232,-582565.7161800003]
["2026-03-02T15:22:53.000000000",607.51,588.0,19.42,19.68,0.998,0.001,29,28,0.0,0.01,-0.002,0.001,1423.0,7061.0,145.2,885675.3999999998,-846.8689400000001,-582661.62598]
["2026-03-02T15:23:06.000000000",607.1,582.0,23.7,27.11,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2404.0,164.60000000000002,891739.2999999999,-999.2866000000002,-686617.3509000001]
["2026-03-02T15:23:18.000000000",607.39,608.0,0.49,0.5,0.329,0.184,3472,196046,1.11,1.13,-0.672,0.182,3831.0,249073.0,133609.0,903691.8000000002,-35467.93166,-932546.5182599998]
["2026-03-02T15:23:30.000000000",607.46,602.0,5.42,5.57,0.947,0.019,383,14970,0.05,0.06,-0.043,0.029,2424.0,81527.0,7757.300000000001,890907.7999999999,-38281.521740000004,-691566.48176]
["2026-03-02T15:23:43.000000000",607.17,596.0,11.08,11.37,0.991,0.005,138,174,0.01,0.02,-0.009,0.005,2061.0,20394.0,1099.5,895736.8999999998,-5837.93955,-683949.6823500003]
["2026-03-02T15:23:55.000000000",607.28,596.0,11.13,11.39,0.991,0.005,138,174,0.01,0.02,-0.009,0.005,2061.0,20394.0,1099.5,895736.8999999998,-5838.9972,-684073.5923999997]
["2026-03-02T15:23:55.000000000",607.28,624.0,0.0,0.01,0.003,0.001,1351,199,16.54,16.89,-1.0,0.0,2.0,2.0,135.1,895736.8999999998,820.4352799999999,-684073.5923999997]
["2026-03-02T15:24:07.000000000",607.4,650.0,0.0,0.01,0.001,0.0,3609,1,41.07,44.3,-1.0,0.0,1.0,0.0,0.0,899087.1,0.0,-727982.8702000001]
["2026-03-02T15:24:20.000000000",607.4,644.0,0.0,0.01,0.001,0.0,712,0,35.15,36.82,-0.998,0.0,0.0,0.0,0.0,897366.0,0.0,-630533.4363999997]
["2026-03-02T15:24:32.000000000",607.34,638.0,0.0,0.01,0.002,0.001,268,0,28.79,32.35,-1.0,0.0,0.0,0.0,26.8,885447.0999999999,162.76712,-573048.97626]
["2026-03-02T15:24:44.000000000",607.34,720.0,0.0,0.01,0.001,0.0,0,0,110.84,114.33,-0.999,0.0,0.0,0.0,0.0,896245.7,0.0,-747518.3233800002]
["2026-03-02T15:24:57.000000000",607.07,690.0,0.0,0.01,0.001,0.0,0,0,81.04,84.1,-0.999,0.0,0.0,0.0,0.0,909570.9000000001,0.0,-874781.1922300002]
["2026-03-02T15:25:09.000000000",607.0,571.0,35.22,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,909570.9000000001,0.0,-874680.323]
["2026-03-02T15:25:22.000000000",607.19,565.0,40.86,43.87,0.999,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,920116.7999999998,0.0,-967633.7709399995]
["2026-03-02T15:25:34.000000000",607.05,559.0,46.52,49.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,918246.2000000002,0.0,-947380.4414999997]
["2026-03-02T15:25:46.000000000",607.16,585.0,21.99,22.35,1.0,0.0,49,25,0.0,0.01,-0.002,0.001,5235.0,6916.0,523.5,915840.9000000001,-3178.4826000000003,-881542.2827599999]
["2026-03-02T15:25:59.000000000",607.12,579.0,27.04,29.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3013.0,3182.0,301.3,917402.6,-1829.25256,-834221.7356800004]
["2026-03-02T15:26:12.000000000",607.03,573.0,33.01,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,930495.7000000002,0.0,-981466.1359899999]
["2026-03-02T15:26:24.000000000",607.12,599.0,8.01,8.26,1.0,0.0,124,2504,0.02,0.03,-0.018,0.012,2866.0,38479.0,3439.2000000000003,930495.7000000002,-20880.071040000003,-981611.6509599994]
["2026-03-02T15:26:36.000000000",606.92,592.0,14.81,15.09,0.997,0.002,33,34,0.0,0.01,-0.003,0.002,3585.0,12288.0,723.6,921224.7999999999,-4311.559679999999,-895595.4288000001]
["2026-03-02T15:26:49.000000000",606.84,617.0,0.0,0.01,0.004,0.003,7039,4391,9.97,10.33,-1.0,0.0,152.0,33.0,2111.7000000000003,930174.8000000002,12814.640280000001,-934773.9086400003]
["2026-03-02T15:27:02.000000000",606.72,610.0,0.03,0.04,0.044,0.048,5778,169227,3.21,3.37,-0.946,0.034,1290.0,51288.0,32120.4,937759.6000000001,141659.41248,-1205431.2959999994]
["2026-03-02T15:27:14.000000000",606.72,557.0,48.65,51.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,947695.8000000002,0.0,-1294716.2111999998]
["2026-03-02T15:27:14.000000000",606.72,637.0,0.0,0.01,0.002,0.001,3010,0,28.35,31.54,-0.998,0.001,0.0,0.0,301.0,947695.8000000002,1826.2272,-1294716.2111999998]
["2026-03-02T15:27:27.000000000",606.67,630.0,0.0,0.01,0.002,0.001,3774,9,23.13,23.46,-0.998,0.001,3.0,7.0,377.7,947695.8000000002,2287.7525699999997,-1294609.5132000004]
["2026-03-02T15:27:39.000000000",606.79,623.0,0.0,0.01,0.003,0.002,3676,197,16.05,16.4,-0.997,0.002,2.0,5.0,735.6,952075.3,4458.69292,-1266850.7008899997]
["2026-03-02T15:27:52.000000000",606.85,648.0,0.0,0.01,0.001,0.0,27,0,39.4,42.77,-0.999,0.0,0.0,1.0,0.0,948198.6,0.0,-1219767.2862999993]
["2026-03-02T15:28:04.000000000",606.8,641.0,0.0,0.01,0.002,0.0,313,2,32.4,35.0,-1.0,0.0,0.0,0.0,0.0,943569.4000000001,0.0,-1132182.0032000002]
["2026-03-02T15:28:17.000000000",606.84,730.0,0.0,0.01,0.001,0.0,0,0,121.5,124.69,-1.0,0.0,0.0,14.0,0.0,945577.6,0.0,-1105647.9158400001]
["2026-03-02T15:28:29.000000000",606.98,695.0,0.0,0.01,0.001,0.0,0,0,86.3,89.79,-0.999,0.0,0.0,0.0,0.0,948263.9000000001,0.0,-1076627.7400999996]
["2026-03-02T15:28:42.000000000",607.06,665.0,0.0,0.01,0.001,0.0,0,0,56.25,59.78,-0.999,0.0,0.0,0.0,0.0,948263.9000000001,0.0,-1076769.6397000004]
["2026-03-02T15:28:54.000000000",607.22,567.0,38.55,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,929638.5,0.0,-924346.1099800004]
["2026-03-02T15:29:07.000000000",607.0,560.0,45.55,48.93,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,929847.9,0.0,-907261.6550000004]
["2026-03-02T15:29:19.000000000",606.98,585.0,21.83,22.17,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,5235.0,6916.0,528.4000000000001,937050.3999999999,-3147.7982800000004,-887129.1910799998]
["2026-03-02T15:29:32.000000000",606.91,578.0,27.45,30.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,475.0,3267.0,47.5,946487.2999999998,-288.28225,-956701.97159]
["2026-03-02T15:29:44.000000000",606.69,571.0,35.27,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,962160.2,0.0,-1175296.8553199994]
["2026-03-02T15:29:56.000000000",606.67,596.0,10.52,10.87,0.99,0.006,138,174,0.01,0.02,-0.01,0.006,2061.0,20447.0,1319.3999999999999,962160.2,-6999.758459999999,-1175258.1107600008]
["2026-03-02T15:30:09.000000000",606.82,589.0,17.73,17.99,1.0,0.0,5,7,0.0,0.01,-0.003,0.001,2569.0,8229.0,256.9,964429.8,-1558.92058,-1246180.1156800005]
["2026-03-02T15:30:22.000000000",607.06,583.0,23.88,24.24,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1919.0,130.5,954569.3000000003,-792.2132999999999,-1153141.4300600002]
["2026-03-02T15:30:22.000000000",607.06,646.0,0.0,0.01,0.001,0.0,2,0,37.13,39.98,-0.999,0.0,0.0,6.0,0.0,954569.3000000003,0.0,-1153141.4300600002]
["2026-03-02T15:30:35.000000000",607.06,611.0,0.01,0.02,0.021,0.025,2882,62746,3.9,4.15,-0.979,0.025,560.0,20685.0,8605.0,950931.1000000001,35239.833,-1115246.3166200006]
["2026-03-02T15:30:47.000000000",606.95,636.0,0.0,0.01,0.002,0.001,212,2,27.18,30.67,-0.998,0.001,0.0,0.0,21.2,954673.5,128.67340000000002,-940107.8897499999]
["2026-03-02T15:30:59.000000000",606.99,629.0,0.0,0.01,0.002,0.001,898,25,21.82,22.19,-0.998,0.001,0.0,0.0,89.8,954115.7,545.07702,-943555.6361700003]
["2026-03-02T15:31:12.000000000",606.82,622.0,0.0,0.01,0.003,0.002,2348,402,14.98,15.35,-0.997,0.002,6.0,14.0,470.79999999999995,943539.6000000002,2842.3448800000006,-1007556.6461600005]
["2026-03-02T15:31:24.000000000",606.86,647.0,0.0,0.01,0.001,0.0,410,0,38.36,41.59,-0.999,0.0,0.0,0.0,0.0,953643.2000000001,0.0,-1169317.26752]
["2026-03-02T15:31:37.000000000",606.9,640.0,0.0,0.01,0.002,0.0,426,1,31.36,34.74,-0.998,0.0,0.0,20.0,0.0,940233.5000000001,0.0,-1036731.4628999996]
["2026-03-02T15:31:49.000000000",607.12,554.0,51.31,54.6,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,923547.3999999999,0.0,-859052.94368]
["2026-03-02T15:32:03.000000000",606.91,547.0,58.39,61.62,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,934081.9999999998,0.0,-944654.2011799994]
["2026-03-02T15:32:03.000000000",606.91,700.0,0.0,0.01,0.001,0.0,0,0,91.39,94.62,-1.0,0.0,0.0,0.0,0.0,934081.9999999998,0.0,-944654.2011799994]
["2026-03-02T15:32:28.000000000",607.09,566.0,39.34,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,940095.3999999999,0.0,-1002168.3876600006]
["2026-03-02T15:32:41.000000000",607.23,560.0,45.34,48.57,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,927195.8000000002,0.0,-893594.8101600002]
["2026-03-02T15:32:54.000000000",607.41,554.0,51.54,54.73,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,889911.2999999997,0.0,-520352.96175000054]
["2026-03-02T15:33:07.000000000",607.35,580.0,26.32,28.4,0.998,0.001,529,552,0.0,0.01,-0.002,0.001,4905.0,4176.0,543.4,891586.5,-2657.7636000000007,-579830.3641500003]
["2026-03-02T15:33:19.000000000",607.41,574.0,31.54,34.78,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,0.0,553.0,0.0,884614.9999999998,0.0,-520500.56238000054]
["2026-03-02T15:33:32.000000000",607.33,600.0,7.17,7.49,1.0,0.0,1044,11252,0.01,0.02,-0.013,0.01,10793.0,112930.0,10793.0,896328.2999999999,-65549.1269,-658469.0079900004]
["2026-03-02T15:33:44.000000000",607.22,594.0,13.18,13.42,1.0,0.0,40,708,0.0,0.01,-0.003,0.002,1916.0,15971.0,383.20000000000005,896328.2999999999,-2326.8670400000005,-658349.7456600001]
["2026-03-02T15:33:57.000000000",607.49,588.0,19.32,19.68,0.998,0.001,29,28,0.0,0.01,-0.002,0.001,1423.0,7087.0,145.2,903141.0999999997,-846.84106,-666445.0820300002]
["2026-03-02T15:33:57.000000000",607.49,593.0,14.33,14.68,0.997,0.002,34,178,0.0,0.01,-0.003,0.002,1875.0,17048.0,381.8,903141.0999999997,-2236.7781800000002,-666445.0820300002]
["2026-03-02T15:34:09.000000000",607.65,616.0,0.0,0.01,0.005,0.004,4974,5938,8.2,8.48,-0.995,0.004,489.0,98.0,2185.2,888553.4999999999,10901.241000000002,-584534.3863499996]
["2026-03-02T15:34:22.000000000",607.59,610.0,0.05,0.06,0.075,0.086,5778,171578,2.36,2.52,-0.925,0.086,1290.0,51520.0,60784.799999999996,876762.3,234510.29711999997,-380421.2128499999]
["2026-03-02T15:34:34.000000000",607.54,636.0,0.0,0.01,0.002,0.001,212,2,26.91,30.21,-1.0,0.0,0.0,0.0,21.2,879028.7999999999,128.79847999999998,-376233.72595999984]
["2026-03-02T15:34:47.000000000",607.61,630.0,0.0,0.01,0.002,0.001,3774,9,22.21,22.57,-1.0,0.0,3.0,7.0,377.4,879028.7999999999,2293.12014,-376277.07513999986]
["2026-03-02T15:34:59.000000000",607.65,680.0,0.0,0.01,0.001,0.0,0,0,70.59,74.16,-1.0,0.0,0.0,0.0,0.0,871243.1999999997,0.0,-334765.3227000001]
["2026-03-02T15:35:12.000000000",607.49,650.0,0.0,0.01,0.001,0.0,3609,1,40.69,44.06,-1.0,0.0,1.0,0.0,0.0,880566.5999999999,0.0,-371543.3139599998]
["2026-03-02T15:35:24.000000000",607.36,644.0,0.0,0.01,0.001,0.0,712,0,34.97,36.84,-1.0,0.0,0.0,0.0,0.0,886897.7999999999,0.0,-452963.01439999975]
["2026-03-02T15:35:37.000000000",607.32,558.0,48.05,51.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,895854.7999999998,0.0,-476816.6491199998]
["2026-03-02T15:35:50.000000000",607.31,552.0,54.0,57.18,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,911112.5999999999,0.0,-616279.9686999999]
["2026-03-02T15:36:03.000000000",607.25,578.0,28.02,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3268.0,47.5,911065.4000000001,-288.44375,-759453.569]
["2026-03-02T15:36:16.000000000",607.39,572.0,33.7,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,911065.4000000001,0.0,-759628.6591599996]
["2026-03-02T15:36:28.000000000",607.23,566.0,39.7,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,898530.7,0.0,-582755.59485]
["2026-03-02T15:36:40.000000000",607.27,592.0,15.07,15.36,0.997,0.002,33,34,0.0,0.01,-0.003,0.002,3585.0,12433.0,723.6,906535.9999999999,-4314.046079999999,-683918.40486]
["2026-03-02T15:36:53.000000000",607.19,586.0,21.01,21.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1286.0,8792.0,128.6,907797.7000000001,-780.84634,-737069.7625700006]
["2026-03-02T15:37:06.000000000",607.28,580.0,26.37,29.06,0.998,0.001,529,552,0.0,0.01,-0.002,0.001,4905.0,4176.0,543.4,897936.5,-2657.45728,-552367.9205600001]
["2026-03-02T15:37:06.000000000",607.28,613.0,0.0,0.01,0.007,0.008,4735,21043,5.55,5.8,-1.0,0.0,1280.0,1870.0,3788.0000000000005,897936.5,23003.7664,-552367.9205600001]
["2026-03-02T15:37:32.000000000",607.69,553.0,52.77,55.93,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,891404.9999999998,0.0,-427597.42235999997]
["2026-03-02T15:37:32.000000000",607.69,634.0,0.0,0.01,0.002,0.001,6379,2,24.93,28.25,-1.0,0.0,0.0,0.0,637.9000000000001,891404.9999999998,3876.4545100000014,-427597.42235999997]
["2026-03-02T15:37:44.000000000",607.57,628.0,0.0,0.01,0.002,0.001,692,2,20.23,20.59,-0.998,0.001,0.0,0.0,69.2,1134902.2000000002,420.43844000000007,1222630.1229600003]
["2026-03-02T15:37:57.000000000",607.44,622.0,0.0,0.01,0.003,0.002,2348,402,14.4,14.75,-0.997,0.002,6.0,14.0,470.79999999999995,1033199.0,2845.248960000001,371097.2448]
["2026-03-02T15:38:10.000000000",607.55,648.0,0.0,0.01,0.001,0.0,27,0,38.83,42.25,-1.0,0.0,0.0,1.0,0.0,890398.4999999999,0.0,-367547.70084999985]
["2026-03-02T15:38:23.000000000",607.61,642.0,0.0,0.01,0.002,0.0,1065,1,32.67,36.25,-0.998,0.0,0.0,0.0,0.0,895425.3,0.0,-488113.16413000016]
["2026-03-02T15:38:36.000000000",607.59,556.0,49.76,53.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,881964.7000000001,0.0,-414866.7051299999]
["2026-03-02T15:38:48.000000000",607.82,550.0,55.92,59.43,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,881964.7000000001,0.0,-415023.75074000005]
["2026-03-02T15:38:48.000000000",607.82,715.0,0.0,0.01,0.001,0.0,0,0,105.59,109.14,-0.999,0.0,0.0,0.0,0.0,881964.7000000001,0.0,-415023.75074000005]
["2026-03-02T15:39:16.000000000",607.85,570.0,36.32,39.4,0.999,0.0,35,32,0.0,0.01,-0.001,0.0,8926.0,1294.0,0.0,862664.2999999999,0.0,-112068.69665000022]
["2026-03-02T15:39:28.000000000",607.76,564.0,41.97,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,859226.3999999999,0.0,-228168.90576000014]
["2026-03-02T15:39:40.000000000",607.58,558.0,48.02,51.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,868554.8999999998,0.0,-204741.70081999994]
["2026-03-02T15:39:53.000000000",607.6,584.0,23.4,23.77,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,867.0,3883.0,86.7,874758.6999999998,-526.7892,-262673.37880000024]
["2026-03-02T15:40:07.000000000",607.78,578.0,27.84,31.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,475.0,3268.0,47.5,867203.6999999998,-288.6955,-138327.6891]
["2026-03-02T15:40:21.000000000",607.69,604.0,3.66,3.83,0.969,0.035,1112,67599,0.02,0.03,-0.032,0.036,8842.0,168388.0,35723.2,870948.8,-169783.72448,-227115.6298400001]
["2026-03-02T15:40:33.000000000",607.54,598.0,9.46,9.71,1.0,0.0,168,1376,0.01,0.02,-0.01,0.006,2564.0,43301.0,1538.4,869093.8,-9346.39536,-313348.47563999984]
["2026-03-02T15:40:33.000000000",607.54,599.0,8.43,8.71,1.0,0.0,124,2545,0.01,0.02,-0.011,0.008,2866.0,39127.0,2292.8,869093.8,-13929.67712,-313348.47563999984]
["2026-03-02T15:40:45.000000000",607.55,670.0,0.0,0.01,0.001,0.0,2,0,60.57,64.28,-1.0,0.0,0.0,0.0,0.0,881087.3999999999,0.0,-324575.0817999999]
["2026-03-02T15:40:58.000000000",607.48,620.0,0.0,0.01,0.004,0.002,3787,2811,12.33,12.69,-1.0,0.0,20.0,173.0,757.4,887702.1999999998,4601.05352,-327570.22544000007]
["2026-03-02T15:41:10.000000000",607.3,614.0,0.0,0.01,0.006,0.006,6248,15183,6.5,6.76,-0.994,0.006,591.0,324.0,4103.4,911774.4,20612.976599999998,-524931.901]
["2026-03-02T15:41:22.000000000",607.24,640.0,0.0,0.01,0.002,0.0,426,1,30.89,34.13,-1.0,0.0,0.0,20.0,0.0,915528.0999999999,0.0,-579537.1039600002]
["2026-03-02T15:41:35.000000000",607.35,634.0,0.0,0.01,0.002,0.001,6379,2,24.94,28.4,-1.0,0.0,0.0,0.0,637.9000000000001,915528.0999999999,3874.2856500000007,-579642.0856500001]
["2026-03-02T15:41:48.000000000",607.42,700.0,0.0,0.01,0.001,0.0,0,0,90.92,94.4,-0.999,0.0,0.0,0.0,0.0,896353.5,0.0,-560746.4546200001]
["2026-03-02T15:42:00.000000000",607.1,670.0,0.0,0.01,0.001,0.0,2,0,61.02,64.2,-0.999,0.0,0.0,0.0,0.0,904381.4,0.0,-570740.7809999998]
["2026-03-02T15:42:13.000000000",606.92,647.0,0.0,0.01,0.001,0.0,410,0,38.07,41.4,-1.0,0.0,0.0,0.0,0.0,939459.7999999998,0.0,-770403.61272]
["2026-03-02T15:42:26.000000000",607.16,561.0,44.7,47.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,947947.1000000001,0.0,-753619.74236]
["2026-03-02T15:42:38.000000000",607.33,555.0,50.5,54.04,0.999,0.0,42,16,0.0,0.01,-0.001,0.0,1763.0,488.0,0.0,903977.3999999998,0.0,-469908.22624]
["2026-03-02T15:42:50.000000000",607.38,581.0,25.03,28.01,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,2863.0,1914.0,286.7,903977.3999999998,-1736.4994199999999,-469946.9126400001]
["2026-03-02T15:43:03.000000000",607.3,575.0,30.49,34.2,1.0,0.0,70,42,0.0,0.01,-0.002,0.0,5538.0,2215.0,0.0,889799.0000000001,0.0,-506276.85959999944]
["2026-03-02T15:43:16.000000000",607.32,569.0,37.12,39.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,901821.8999999999,0.0,-529324.9290000004]
["2026-03-02T15:43:28.000000000",607.38,595.0,12.26,12.52,0.996,0.002,101,600,0.0,0.01,-0.004,0.002,7948.0,35666.0,1609.8000000000002,909499.2999999999,-9532.22172,-461215.8251399999]
["2026-03-02T15:43:41.000000000",607.3,589.0,18.12,18.47,1.0,0.0,5,7,0.0,0.01,-0.003,0.001,2569.0,8289.0,256.9,901491.9,-1560.1536999999996,-566768.1907000002]
["2026-03-02T15:43:53.000000000",607.35,583.0,24.15,24.51,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1922.0,130.5,907241.4,-792.59175,-566721.9290999997]
["2026-03-02T15:43:53.000000000",607.35,616.0,0.0,0.01,0.005,0.004,4974,5938,8.51,8.85,-0.995,0.004,489.0,98.0,2185.2,907241.4,10895.859000000002,-566721.9290999997]
["2026-03-02T15:44:06.000000000",607.33,619.0,0.0,0.01,0.004,0.003,2422,1469,11.52,11.87,-0.996,0.003,15.0,6.0,731.1,907241.4,4385.529930000001,-566703.2669799997]
["2026-03-02T15:44:18.000000000",607.34,637.0,0.0,0.01,0.002,0.001,3010,0,27.99,31.53,-1.0,0.0,0.0,0.0,301.0,905530.6999999998,1828.0934,-426440.7443]
["2026-03-02T15:44:30.000000000",607.36,631.0,0.0,0.01,0.002,0.001,406,2,23.47,23.83,-0.998,0.001,0.0,0.0,40.6,907349.2999999999,246.58816000000004,-526892.69568]
["2026-03-02T15:44:42.000000000",607.64,625.0,0.0,0.01,0.003,0.001,1715,186,17.2,17.53,-0.997,0.001,13.0,13.0,172.8,880426.8000000002,1034.2032800000002,-370049.11415999994]
["2026-03-02T15:44:55.000000000",607.76,655.0,0.0,0.01,0.001,0.0,33,1,45.76,49.11,-1.0,0.0,0.0,0.0,0.0,866926.0999999999,0.0,-115640.31847999989]
["2026-03-02T15:45:07.000000000",607.72,645.0,0.0,0.01,0.001,0.0,201,0,35.53,39.16,-1.0,0.0,0.0,6.0,0.0,866926.0999999999,0.0,-115632.70755999991]
["2026-03-02T15:45:20.000000000",607.6,639.0,0.0,0.01,0.002,0.001,266,26,29.91,33.06,-1.0,0.0,0.0,5.0,26.6,856736.2999999998,161.62160000000003,-32417.28280000011]
["2026-03-02T15:45:32.000000000",607.52,553.0,52.96,55.88,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,1056784.3,0.0,-1330153.4971200002]
["2026-03-02T15:45:32.000000000",607.52,730.0,0.0,0.01,0.001,0.0,0,0,120.98,124.01,-1.0,0.0,0.0,14.0,0.0,1056784.3,0.0,-1330153.4971200002]
["2026-03-02T15:45:57.000000000",607.76,573.0,34.4,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,839049.1999999998,0.0,9511.444000000125]
["2026-03-02T15:46:09.000000000",608.03,568.0,39.5,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,815644.9999999999,0.0,217858.3650599998]
["2026-03-02T15:46:22.000000000",608.06,563.0,42.95,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,815644.9999999999,0.0,217869.11411999998]
["2026-03-02T15:46:34.000000000",608.17,590.0,18.03,18.36,0.997,0.001,53,30,0.0,0.01,-0.003,0.001,6858.0,23230.0,691.1,812514.9999999998,-4138.596850000001,256999.26226]
["2026-03-02T15:46:46.000000000",608.06,585.0,22.87,23.22,1.0,0.0,49,55,0.0,0.01,-0.002,0.001,5235.0,6996.0,523.5,783076.2999999998,-3183.1940999999997,157614.62454000028]
["2026-03-02T15:46:46.000000000",608.06,618.0,0.0,0.01,0.004,0.003,3801,6079,9.78,10.13,-0.996,0.003,62.0,34.0,1158.9,783076.2999999998,6820.60902,157614.62454000028]
["2026-03-02T15:46:59.000000000",607.88,612.0,0.0,0.01,0.009,0.013,2962,41590,4.01,4.28,-0.991,0.013,1019.0,7904.0,5175.3,800262.7,15354.44092,23836.798439999817]
["2026-03-02T15:47:12.000000000",607.94,606.0,1.91,2.08,0.937,0.095,3853,129727,0.03,0.04,-0.063,0.095,4840.0,193081.0,82583.5,801473.6999999998,-57003.494099999996,245528.11986000006]
["2026-03-02T15:47:24.000000000",608.01,633.0,0.0,0.01,0.002,0.001,458,5,23.58,26.95,-1.0,0.0,0.0,0.0,45.800000000000004,801473.6999999998,278.46858000000003,245556.39069000003]
["2026-03-02T15:47:49.000000000",607.91,572.0,34.08,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,810203.9999999998,0.0,200532.4875200001]
["2026-03-02T15:47:49.000000000",607.91,622.0,0.0,0.01,0.003,0.002,2348,402,14.0,14.26,-1.0,0.0,6.0,14.0,469.59999999999997,810203.9999999998,2854.74536,200532.4875200001]
["2026-03-02T15:48:01.000000000",607.93,648.0,0.0,0.01,0.001,0.0,27,0,38.54,41.95,-0.999,0.0,0.0,1.0,0.0,795461.2,0.0,23526.890999999927]
["2026-03-02T15:48:14.000000000",607.9,642.0,0.0,0.01,0.002,0.0,1065,1,32.54,35.95,-1.0,0.0,0.0,0.0,0.0,816705.3,0.0,200591.80249999985]
["2026-03-02T15:48:38.000000000",607.84,550.0,56.2,59.28,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,781512.8999999999,0.0,113708.02095999995]
["2026-03-02T15:48:38.000000000",607.84,715.0,0.0,0.01,0.001,0.0,0,0,105.84,108.7,-0.999,0.0,0.0,0.0,0.0,781512.8999999999,0.0,113708.02095999995]
["2026-03-02T15:48:51.000000000",607.92,685.0,0.0,0.01,0.001,0.0,0,0,75.54,78.95,-1.0,0.0,0.0,0.0,0.0,810400.8999999999,0.0,244526.7012]
["2026-03-02T15:49:04.000000000",607.85,571.0,36.45,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,815533.5000000001,0.0,832.1466499999356]
["2026-03-02T15:49:16.000000000",607.93,565.0,41.05,44.43,0.999,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,830567.4999999999,0.0,79194.43316999999]
["2026-03-02T15:49:28.000000000",607.82,591.0,16.63,16.98,0.997,0.001,36,265,0.0,0.01,-0.003,0.001,2216.0,11871.0,225.20000000000002,823684.4999999998,-1325.0476000000003,160260.86030000006]
["2026-03-02T15:49:40.000000000",607.78,585.0,22.59,22.94,0.998,0.001,49,55,0.0,0.01,-0.002,0.001,5235.0,7196.0,528.4000000000001,823684.4999999998,-3151.94708,160250.31370000014]
["2026-03-02T15:49:52.000000000",607.84,579.0,28.4,30.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3013.0,3183.0,301.3,817835.8,-1831.4219200000002,-28654.793279999976]
["2026-03-02T15:50:05.000000000",607.82,605.0,2.75,2.95,0.957,0.011,3883,126447,0.01,0.02,-0.027,0.041,13014.0,215761.0,57628.700000000004,808170.2000000001,-298355.13302000007,32711.656759999987]
["2026-03-02T15:50:18.000000000",608.11,600.0,7.93,8.27,1.0,0.0,1044,11275,0.0,0.01,-0.005,0.004,10793.0,113854.0,4317.200000000001,1265115.4000000004,-26253.324920000006,3128325.8136200006]
["2026-03-02T15:50:31.000000000",608.36,595.0,13.19,13.52,1.0,0.0,101,600,0.0,0.01,-0.003,0.002,7948.0,35765.0,1589.6000000000001,765604.6999999997,-9670.490560000002,260000.28844000003]
["2026-03-02T15:50:31.000000000",608.36,628.0,0.0,0.01,0.002,0.001,692,2,19.47,19.83,-0.998,0.001,0.0,0.0,69.2,765604.6999999997,420.98512000000005,260000.28844000003]
["2026-03-02T15:50:43.000000000",608.4,623.0,0.0,0.01,0.003,0.002,3676,197,14.49,14.77,-0.997,0.002,2.0,5.0,735.6,743880.8999999997,4470.5232000000005,389119.8636000001]
["2026-03-02T15:51:08.000000000",608.09,560.0,46.63,49.72,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,767702.4999999999,0.0,319353.6657500001]
["2026-03-02T15:51:08.000000000",608.09,646.0,0.0,0.01,0.001,0.0,2,0,36.23,38.31,-0.999,0.0,0.0,6.0,0.0,767702.4999999999,0.0,319353.6657500001]
["2026-03-02T15:51:20.000000000",607.82,640.0,0.0,0.01,0.002,0.0,426,1,30.37,33.38,-0.998,0.0,0.0,20.0,0.0,795025.5,0.0,103173.19025999999]
["2026-03-02T15:51:32.000000000",607.97,730.0,0.0,0.01,0.001,0.0,0,0,120.45,123.18,-1.0,0.0,0.0,14.0,0.0,793615.0999999999,0.0,323858.9313300001]
["2026-03-02T15:51:45.000000000",608.13,705.0,0.0,0.01,0.001,0.0,0,0,95.61,98.08,-0.999,0.0,0.0,0.0,0.0,779765.0999999997,0.0,256349.29581000007]
["2026-03-02T15:51:57.000000000",608.26,680.0,0.0,0.01,0.001,0.0,0,0,70.42,73.82,-0.999,0.0,0.0,0.0,0.0,779765.0999999997,0.0,256404.09562000012]
["2026-03-02T15:52:09.000000000",608.26,571.0,36.45,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,773245.2999999999,0.0,304974.8731399997]
["2026-03-02T15:52:21.000000000",608.27,566.0,40.33,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,788661.2999999998,0.0,314996.8773899999]
["2026-03-02T15:52:34.000000000",608.26,593.0,15.06,15.35,1.0,0.0,34,178,0.0,0.01,-0.003,0.002,1875.0,17079.0,375.0,776285.5999999997,-2280.975,306884.20127999975]
["2026-03-02T15:52:46.000000000",608.33,588.0,20.14,20.47,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,1423.0,7088.0,142.3,766674.6999999998,-865.6535900000001,317772.73376999993]
["2026-03-02T15:52:58.000000000",608.28,583.0,23.25,26.88,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1922.0,130.5,766674.6999999998,-793.8054,317746.61532]
["2026-03-02T15:53:11.000000000",608.39,610.0,0.04,0.05,0.069,0.115,5778,175809,1.56,1.81,-0.931,0.115,1290.0,52070.0,81282.0,779298.1,314002.2468,355338.08856999996]
["2026-03-02T15:53:23.000000000",608.29,605.0,3.21,3.46,0.99,0.018,3883,126457,0.0,0.01,-0.01,0.018,13014.0,215807.0,30414.599999999995,781268.4999999998,-99977.32782,594012.82541]
["2026-03-02T15:53:23.000000000",608.29,638.0,0.0,0.01,0.002,0.001,268,0,28.11,31.63,-1.0,0.0,0.0,0.0,26.8,781268.4999999998,163.02172,594012.82541]
["2026-03-02T15:53:35.000000000",608.12,633.0,0.0,0.01,0.002,0.001,458,5,23.23,26.58,-1.0,0.0,0.0,0.0,45.800000000000004,789923.1999999997,278.51896000000005,532507.5754399997]
["2026-03-02T15:53:47.000000000",608.0,627.0,0.0,0.01,0.003,0.001,970,16,18.81,19.16,-0.997,0.001,0.0,2.0,97.0,779837.1999999998,589.76,167153.79200000004]
["2026-03-02T15:54:00.000000000",608.0,665.0,0.0,0.01,0.001,0.0,0,0,55.27,58.77,-0.999,0.0,0.0,0.0,0.0,773781.2999999998,0.0,149068.8319999999]
["2026-03-02T15:54:13.000000000",608.33,680.0,0.0,0.01,0.001,0.0,0,0,70.42,73.71,-0.999,0.0,0.0,0.0,0.0,773781.2999999998,0.0,149149.74106999987]
["2026-03-02T15:54:25.000000000",608.43,644.0,0.0,0.01,0.002,0.0,712,0,34.07,36.61,-1.0,0.0,0.0,0.0,0.0,773446.8999999998,0.0,583241.6064300002]
["2026-03-02T15:54:49.000000000",608.46,553.0,53.41,55.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,761973.2999999999,0.0,423441.30858000036]
["2026-03-02T15:54:49.000000000",608.46,730.0,0.0,0.01,0.001,0.0,0,0,120.46,123.51,-0.999,0.0,0.0,14.0,0.0,761973.2999999999,0.0,423441.30858000036]
["2026-03-02T15:55:15.000000000",608.84,575.0,31.68,34.87,1.0,0.0,70,42,0.0,0.01,-0.001,0.0,5538.0,2234.0,0.0,751787.9999999997,0.0,718626.0288000002]
["2026-03-02T15:55:28.000000000",608.61,570.0,36.65,40.39,1.0,0.0,35,32,0.0,0.01,-0.001,0.0,8926.0,1294.0,0.0,751787.9999999997,0.0,718354.5551999998]
["2026-03-02T15:55:40.000000000",608.59,565.0,41.75,45.5,1.0,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,751556.2999999998,0.0,591585.3868099999]
["2026-03-02T15:55:40.000000000",608.59,598.0,10.43,10.77,1.0,0.0,168,1376,0.0,0.01,-0.004,0.003,2564.0,44804.0,769.2,751556.2999999998,-4681.2742800000005,591585.3868099999]
["2026-03-02T15:55:53.000000000",608.55,593.0,15.37,15.74,1.0,0.0,34,178,0.0,0.01,-0.003,0.002,1875.0,17079.0,375.0,760001.3999999999,-2282.0624999999995,544700.934]
["2026-03-02T15:56:05.000000000",608.71,620.0,0.0,0.01,0.004,0.003,3787,2834,11.12,11.46,-1.0,0.0,20.0,173.0,1136.1000000000001,779518.0999999996,6915.554310000001,782765.1461099999]
["2026-03-02T15:56:18.000000000",608.61,615.0,0.0,0.01,0.006,0.007,5775,11895,6.25,6.56,-0.994,0.007,1440.0,972.0,5050.5,749173.0999999999,18468.270450000004,543349.35831]
["2026-03-02T15:56:30.000000000",608.58,610.0,0.04,0.05,0.092,0.156,5778,176615,1.42,1.62,-0.908,0.155,1290.0,52101.0,110131.8,749173.0999999999,426868.96644000016,543322.5751800003]
["2026-03-02T15:56:43.000000000",608.45,637.0,0.0,0.01,0.002,0.001,3010,0,27.07,30.15,-0.998,0.001,0.0,0.0,301.0,751155.3999999999,1831.4345,536498.3537]
["2026-03-02T15:56:55.000000000",608.4,632.0,0.0,0.01,0.002,0.001,3665,225,23.42,23.78,-1.0,0.0,0.0,0.0,366.5,772779.2999999997,2229.786,580582.1268000002]
["2026-03-02T15:57:08.000000000",608.57,627.0,0.0,0.01,0.003,0.001,970,16,18.25,18.61,-0.997,0.001,0.0,2.0,97.0,754107.2,590.3129000000001,535178.89228]
["2026-03-02T15:57:08.000000000",608.57,700.0,0.0,0.01,0.001,0.0,0,0,89.89,93.38,-0.999,0.0,0.0,0.0,0.0,754107.2,0.0,535178.89228]
["2026-03-02T15:57:20.000000000",608.71,675.0,0.0,0.01,0.001,0.0,14,0,64.89,68.38,-0.999,0.0,0.0,0.0,0.0,753509.5999999999,0.0,703651.71612]
["2026-03-02T15:57:33.000000000",608.92,670.0,0.0,0.01,0.001,0.0,2,0,59.3,63.18,-0.999,0.0,0.0,0.0,0.0,739567.3999999999,0.0,827896.1568799999]
["2026-03-02T15:57:57.000000000",608.83,560.0,46.92,50.71,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,728559.0999999999,0.0,803089.9969300004]
["2026-03-02T15:58:10.000000000",608.77,555.0,51.69,55.68,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,1763.0,503.0,0.0,729666.6999999998,0.0,782074.0348299999]
["2026-03-02T15:58:22.000000000",608.63,582.0,24.64,28.71,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2412.0,164.60000000000002,730130.1999999997,-1001.8049800000001,631439.0178799998]
["2026-03-02T15:58:35.000000000",608.79,577.0,29.71,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1689.0,0.0,735523.4999999998,0.0,698327.7892500001]
["2026-03-02T15:58:47.000000000",608.75,572.0,34.64,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,735523.4999999998,0.0,698281.9062499999]
["2026-03-02T15:58:47.000000000",608.75,605.0,3.65,3.94,1.0,0.0,3883,126493,0.0,0.01,-0.009,0.016,13014.0,215856.0,20822.4,735523.4999999998,-126756.36,698281.9062499999]
["2026-03-02T15:58:59.000000000",608.58,600.0,8.4,8.75,1.0,0.0,1044,11282,0.0,0.01,-0.005,0.004,10793.0,113887.0,4317.200000000001,737179.1999999997,-26273.615760000008,684396.8964]
["2026-03-02T15:59:12.000000000",608.47,627.0,0.0,0.01,0.003,0.001,970,16,18.34,18.71,-0.997,0.001,0.0,2.0,97.0,745571.5999999999,590.2159,538924.3128799998]
["2026-03-02T15:59:24.000000000",608.42,622.0,0.0,0.01,0.003,0.002,2348,402,13.43,13.78,-0.997,0.002,6.0,14.0,470.79999999999995,747619.1999999998,2849.83928,530105.3944399998]
["2026-03-02T15:59:37.000000000",608.04,617.0,0.0,0.01,0.005,0.004,7039,4418,8.77,9.13,-0.995,0.004,152.0,36.0,2876.4,778192.2999999998,16750.28592,271726.3875599999]
["2026-03-02T15:59:49.000000000",608.29,644.0,0.0,0.01,0.002,0.0,712,0,33.83,37.38,-0.998,0.0,0.0,0.0,0.0,802751.4999999998,0.0,254433.7163299999]
["2026-03-02T16:00:03.000000000",608.09,639.0,0.0,0.01,0.002,0.001,266,26,28.93,32.54,-0.998,0.001,0.0,5.0,26.6,812786.1,161.75194000000002,162381.31315]
["2026-03-02T16:00:18.000000000",608.09,554.0,52.47,56.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,812786.1,0.0,162381.31315]
["2026-03-02T16:00:31.000000000",608.09,549.0,57.47,61.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,829641.1999999998,0.0,254732.54953999998]
["2026-03-02T16:00:31.000000000",608.09,710.0,0.0,0.01,0.001,0.0,2,0,99.92,103.57,-0.999,0.0,0.0,0.0,0.0,829641.1999999998,0.0,254732.54953999998]
["2026-03-02T16:00:56.000000000",608.09,571.0,35.57,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,836971.4999999998,0.0,376390.07539]
["2026-03-02T16:01:08.000000000",608.09,631.0,0.0,0.01,0.002,0.001,406,2,23.04,24.54,-0.998,0.001,0.0,0.0,40.6,891513.1,246.88454000000002,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,639.0,0.0,0.01,0.002,0.001,266,26,29.05,32.54,-0.998,0.001,0.0,5.0,26.6,891513.1,161.75194000000002,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,640.0,0.0,0.01,0.002,0.001,426,1,30.05,33.54,-0.998,0.001,0.0,20.0,42.6,891513.1,259.04634000000004,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,641.0,0.0,0.01,0.002,0.0,313,2,31.05,34.45,-0.998,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,642.0,0.0,0.01,0.002,0.0,1065,1,32.05,35.54,-0.998,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,643.0,0.0,0.01,0.002,0.0,100,0,33.05,36.53,-0.998,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,644.0,0.0,0.01,0.001,0.0,712,0,34.05,37.45,-0.998,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,645.0,0.0,0.01,0.001,0.0,201,0,35.05,38.54,-0.998,0.0,0.0,6.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,646.0,0.0,0.01,0.001,0.0,2,0,36.05,39.45,-0.998,0.0,0.0,6.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,647.0,0.0,0.01,0.001,0.0,410,0,37.05,40.53,-0.998,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,648.0,0.0,0.01,0.001,0.0,27,0,38.05,41.53,-0.998,0.0,0.0,1.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,649.0,0.0,0.01,0.001,0.0,890,0,39.05,42.53,-0.998,0.0,0.0,1.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,650.0,0.0,0.01,0.001,0.0,3609,1,40.05,43.54,-0.998,0.0,1.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,655.0,0.0,0.01,0.001,0.0,33,1,45.05,48.54,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,660.0,0.0,0.01,0.001,0.0,57,2,50.05,53.54,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,55.05,58.54,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,60.05,63.54,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,675.0,0.0,0.01,0.001,0.0,14,0,65.05,68.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,680.0,0.0,0.01,0.001,0.0,0,0,70.05,73.54,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,685.0,0.0,0.01,0.001,0.0,0,0,75.05,78.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,80.05,83.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,85.05,88.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,700.0,0.0,0.01,0.001,0.0,0,0,90.05,93.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,705.0,0.0,0.01,0.001,0.0,0,0,95.05,98.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,710.0,0.0,0.01,0.001,0.0,2,0,100.05,103.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,715.0,0.0,0.01,0.001,0.0,0,0,105.05,108.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,720.0,0.0,0.01,0.001,0.0,0,0,110.05,113.57,-0.999,0.0,0.0,0.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,115.05,118.57,-0.999,0.0,0.0,6.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:08.000000000",608.09,730.0,0.0,0.01,0.001,0.0,0,0,120.05,123.57,-0.999,0.0,0.0,14.0,0.0,891513.1,0.0,393704.83004999993]
["2026-03-02T16:01:21.000000000",608.09,549.0,57.35,60.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,550.0,56.36,59.82,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,551.0,55.37,58.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,552.0,54.36,57.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,553.0,53.35,56.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,554.0,52.36,55.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,555.0,51.38,54.82,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,1763.0,503.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,556.0,50.38,53.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,557.0,49.38,52.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,558.0,48.35,51.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,559.0,47.38,50.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,560.0,46.38,49.82,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,561.0,45.35,48.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,562.0,44.35,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,563.0,43.35,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,564.0,42.37,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,565.0,41.38,44.82,1.0,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,566.0,40.35,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,567.0,39.35,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,568.0,38.55,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,569.0,37.55,40.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,570.0,36.38,39.82,1.0,0.0,35,32,0.0,0.01,-0.001,0.0,8926.0,1294.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,571.0,35.57,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,572.0,34.36,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,573.0,33.56,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,574.0,32.42,35.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,553.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,575.0,31.38,34.82,1.0,0.0,70,42,0.0,0.01,-0.002,0.0,5538.0,2234.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,576.0,30.41,33.82,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,577.0,29.57,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1689.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,578.0,28.41,31.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3448.0,47.5,860144.4,-288.84275,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,579.0,27.57,30.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3013.0,3183.0,301.3,860144.4,-1832.1751700000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,580.0,26.41,29.82,1.0,0.0,529,552,0.0,0.01,-0.002,0.001,4905.0,4238.0,490.5,860144.4,-2982.68145,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,581.0,25.7,28.82,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1960.0,286.3,860144.4,-1740.9616700000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,582.0,24.41,27.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2412.0,164.60000000000002,860144.4,-1000.9161400000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,583.0,23.36,26.82,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1922.0,130.5,860144.4,-793.5574500000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,584.0,23.49,23.87,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,867.0,3887.0,86.7,860144.4,-527.2140300000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,585.0,22.49,22.87,1.0,0.0,49,55,0.0,0.01,-0.002,0.001,5235.0,7219.0,523.5,860144.4,-3183.35115,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,586.0,21.49,21.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1286.0,8796.0,128.6,860144.4,-782.00374,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,587.0,20.49,20.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1625.0,6373.0,162.5,860144.4,-988.14625,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,588.0,19.49,19.87,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,1423.0,7088.0,142.3,860144.4,-865.3120700000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,589.0,18.49,18.87,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,2569.0,8296.0,256.9,860144.4,-1562.18321,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,590.0,17.49,17.87,1.0,0.0,53,40,0.0,0.01,-0.003,0.001,6858.0,23245.0,685.8000000000001,860144.4,-4170.281220000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,591.0,16.49,16.87,1.0,0.0,36,265,0.0,0.01,-0.003,0.001,2216.0,12058.0,221.60000000000002,860144.4,-1347.5274400000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,592.0,15.49,15.87,1.0,0.0,33,34,0.0,0.01,-0.003,0.002,3585.0,12435.0,717.0,860144.4,-4360.005300000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,593.0,14.49,14.87,1.0,0.0,34,178,0.0,0.01,-0.003,0.002,1875.0,17109.0,375.0,860144.4,-2280.3375,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,594.0,13.49,13.87,1.0,0.0,40,708,0.0,0.01,-0.003,0.002,1916.0,16047.0,383.20000000000005,860144.4,-2330.2008800000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,595.0,12.55,12.87,1.0,0.0,101,620,0.0,0.01,-0.003,0.002,7948.0,35879.0,1589.6000000000001,860144.4,-9666.198640000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,596.0,11.49,11.87,1.0,0.0,138,174,0.0,0.01,-0.004,0.002,2061.0,20925.0,412.2,860144.4,-2506.54698,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,597.0,10.49,10.87,1.0,0.0,89,565,0.0,0.01,-0.004,0.003,4338.0,33523.0,1301.4,860144.4,-7913.683260000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,598.0,9.49,9.87,1.0,0.0,168,1379,0.0,0.01,-0.004,0.003,2564.0,44893.0,769.2,860144.4,-4677.42828,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,599.0,8.49,8.87,1.0,0.0,124,2625,0.0,0.01,-0.005,0.004,2866.0,39311.0,1146.4,860144.4,-6971.143760000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,600.0,7.49,7.87,1.0,0.0,1044,11304,0.0,0.01,-0.005,0.005,10793.0,113892.0,5396.5,860144.4,-32815.57685,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,601.0,6.49,6.87,1.0,0.0,431,14064,0.0,0.01,-0.006,0.006,3040.0,55063.0,1824.0000000000002,860144.4,-11091.5616,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,602.0,5.49,5.87,1.0,0.0,383,15032,0.0,0.01,-0.007,0.008,2424.0,85867.0,1939.2,860144.4,-11792.08128,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,603.0,4.49,4.87,1.0,0.0,568,29898,0.0,0.01,-0.008,0.011,3305.0,113530.0,3635.4999999999995,860144.4,-22107.11195,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,604.0,3.59,3.87,1.0,0.0,1112,67789,0.0,0.01,-0.009,0.016,8842.0,170754.0,14147.2,860144.4,-86027.70848000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,605.0,2.5,2.88,1.0,0.0,3883,126538,0.0,0.01,-0.012,0.026,13014.0,215913.0,33836.399999999994,860144.4,-205755.76475999996,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,606.0,1.61,1.89,1.0,0.0,3853,130315,0.01,0.02,-0.039,0.085,4840.0,195773.0,41140.0,860144.4,-250168.22600000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,607.0,0.8,0.87,1.0,0.0,3709,153086,0.11,0.12,-0.211,0.315,3147.0,238390.0,99130.5,860144.4,-602802.65745,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,608.0,0.21,0.23,0.484,0.798,3472,220433,0.5,0.55,-0.636,0.492,3831.0,268808.0,465550.8,860144.4,538648.5543600001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,609.0,0.04,0.05,0.102,0.196,3293,208190,1.26,1.41,-0.904,0.175,1839.0,194619.0,96725.29999999999,860144.4,196779.74827,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,610.0,0.01,0.02,0.031,0.059,5778,178707,2.16,2.35,-0.969,0.058,1290.0,52183.0,41572.2,860144.4,161801.80338000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,611.0,0.01,0.02,0.024,0.035,2882,65517,3.14,3.52,-0.975,0.034,560.0,20819.0,11991.000000000002,860144.4,49760.004700000005,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,612.0,0.0,0.01,0.008,0.013,2962,42292,4.13,4.38,-0.991,0.013,1019.0,8383.0,5175.3,860144.4,15359.745310000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,613.0,0.0,0.01,0.007,0.009,4735,21224,5.13,5.41,-0.992,0.009,1280.0,1965.0,5413.499999999999,860144.4,18908.558549999998,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,614.0,0.0,0.01,0.006,0.007,6248,15266,6.13,6.51,-0.993,0.007,591.0,341.0,4787.3,860144.4,24079.755910000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,615.0,0.0,0.01,0.006,0.006,5775,11902,7.13,7.51,-0.994,0.006,1440.0,1009.0,4329.0,860144.4,15816.420900000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,616.0,0.0,0.01,0.005,0.005,4974,5944,8.13,8.51,-0.994,0.005,489.0,173.0,2731.5,860144.4,13636.418250000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,617.0,0.0,0.01,0.005,0.004,7039,4435,9.13,9.51,-0.995,0.004,152.0,36.0,2876.4,860144.4,16751.663320000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,618.0,0.0,0.01,0.004,0.003,3801,6261,10.13,10.51,-0.995,0.003,62.0,35.0,1158.9,860144.4,6820.945530000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,619.0,0.0,0.01,0.004,0.003,2422,1478,11.13,11.51,-0.996,0.003,15.0,6.0,731.1,860144.4,4391.017890000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,620.0,0.0,0.01,0.004,0.002,3787,2834,12.13,12.51,-0.996,0.002,20.0,174.0,761.4,860144.4,4581.35006,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,621.0,0.0,0.01,0.003,0.002,5151,695,13.13,13.51,-0.996,0.002,5.0,16.0,1031.2,860144.4,6258.46228,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,622.0,0.0,0.01,0.003,0.002,2348,402,14.13,14.51,-0.996,0.002,6.0,14.0,470.79999999999995,860144.4,2848.2935600000005,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,623.0,0.0,0.01,0.003,0.002,3676,198,15.13,15.51,-0.996,0.002,2.0,5.0,735.6,860144.4,4468.245320000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,624.0,0.0,0.01,0.003,0.002,1351,199,16.13,16.51,-0.997,0.002,2.0,2.0,270.6,860144.4,1640.6268200000004,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,625.0,0.0,0.01,0.003,0.001,1715,195,17.13,17.51,-0.997,0.001,13.0,13.0,172.8,860144.4,1034.9691800000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,626.0,0.0,0.01,0.003,0.001,1062,103,18.13,18.51,-0.997,0.001,0.0,2.0,106.2,860144.4,645.7915800000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,627.0,0.0,0.01,0.003,0.001,970,16,19.13,19.51,-0.997,0.001,0.0,2.0,97.0,860144.4,589.8473,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,628.0,0.0,0.01,0.002,0.001,692,2,20.13,20.51,-0.997,0.001,0.0,0.0,69.2,860144.4,420.79828000000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,629.0,0.0,0.01,0.002,0.001,898,25,21.13,21.51,-0.997,0.001,0.0,0.0,89.8,860144.4,546.06482,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,630.0,0.0,0.01,0.002,0.001,3774,11,22.13,22.51,-0.997,0.001,3.0,7.0,377.7,860144.4,2293.10739,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,631.0,0.0,0.01,0.002,0.001,406,2,23.13,23.51,-0.997,0.001,0.0,0.0,40.6,860144.4,246.88454000000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,632.0,0.0,0.01,0.002,0.001,3665,225,24.13,24.51,-0.997,0.001,0.0,0.0,366.5,860144.4,2228.6498500000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,633.0,0.0,0.01,0.002,0.001,458,5,23.18,26.64,-0.997,0.001,0.0,0.0,45.800000000000004,860144.4,278.50522000000007,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,634.0,0.0,0.01,0.002,0.001,6379,2,24.18,27.64,-0.997,0.001,0.0,0.0,637.9000000000001,860144.4,3879.006110000001,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,635.0,0.0,0.01,0.002,0.001,815,8,25.18,28.62,-0.998,0.001,0.0,0.0,81.5,860144.4,495.59335,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,636.0,0.0,0.01,0.002,0.001,212,2,26.18,29.64,-0.998,0.001,0.0,0.0,21.2,860144.4,128.91508,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,637.0,0.0,0.01,0.002,0.001,3010,0,27.18,30.64,-0.998,0.001,0.0,0.0,301.0,860144.4,1830.3509,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,638.0,0.0,0.01,0.002,0.001,268,0,28.18,31.64,-0.998,0.001,0.0,0.0,26.8,860144.4,162.96812000000003,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,639.0,0.0,0.01,0.002,0.001,266,26,29.18,32.64,-0.998,0.001,0.0,5.0,26.6,860144.4,161.75194000000002,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,640.0,0.0,0.01,0.002,0.0,426,1,30.18,33.62,-0.998,0.0,0.0,20.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,641.0,0.0,0.01,0.002,0.0,313,2,31.18,34.45,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,642.0,0.0,0.01,0.002,0.0,1065,1,32.18,35.64,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,643.0,0.0,0.01,0.002,0.0,100,0,33.18,36.64,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,644.0,0.0,0.01,0.001,0.0,712,0,34.18,37.45,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,645.0,0.0,0.01,0.001,0.0,201,0,35.18,38.62,-0.998,0.0,0.0,6.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,646.0,0.0,0.01,0.001,0.0,2,0,36.18,39.45,-0.998,0.0,0.0,6.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,647.0,0.0,0.01,0.001,0.0,410,0,37.18,40.64,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,648.0,0.0,0.01,0.001,0.0,27,0,38.18,41.64,-0.998,0.0,0.0,1.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,649.0,0.0,0.01,0.001,0.0,890,0,39.18,42.64,-0.998,0.0,0.0,1.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,650.0,0.0,0.01,0.001,0.0,3609,1,40.18,43.62,-0.998,0.0,1.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,655.0,0.0,0.01,0.001,0.0,33,1,45.18,48.62,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,660.0,0.0,0.01,0.001,0.0,57,2,50.18,53.61,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,55.18,58.62,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,60.18,63.62,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,675.0,0.0,0.01,0.001,0.0,14,0,65.18,68.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,680.0,0.0,0.01,0.001,0.0,0,0,70.18,73.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,685.0,0.0,0.01,0.001,0.0,0,0,75.18,78.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,80.18,83.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,85.18,88.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,700.0,0.0,0.01,0.001,0.0,0,0,90.18,93.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,705.0,0.0,0.01,0.001,0.0,0,0,95.18,98.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,710.0,0.0,0.01,0.001,0.0,2,0,100.18,103.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,715.0,0.0,0.01,0.001,0.0,0,0,105.18,108.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,720.0,0.0,0.01,0.001,0.0,0,0,110.18,113.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,115.18,118.64,-0.999,0.0,0.0,6.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:21.000000000",608.09,730.0,0.0,0.01,0.001,0.0,0,0,120.18,123.64,-0.999,0.0,0.0,14.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,549.0,57.35,60.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,550.0,56.36,59.91,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,551.0,55.37,58.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,552.0,54.36,57.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,553.0,53.35,56.91,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,554.0,52.36,55.91,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,555.0,51.38,54.91,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,1763.0,503.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,556.0,50.38,53.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,557.0,49.38,52.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,558.0,48.35,51.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,559.0,47.38,50.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,560.0,46.38,49.91,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,561.0,45.35,48.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,562.0,44.35,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,563.0,43.35,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,564.0,42.37,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,565.0,41.38,44.91,1.0,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,566.0,40.35,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,567.0,39.35,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,568.0,38.55,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,569.0,37.55,40.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,570.0,36.38,39.91,1.0,0.0,35,32,0.0,0.01,-0.001,0.0,8926.0,1294.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,571.0,35.57,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,572.0,34.36,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,573.0,33.56,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,574.0,32.37,35.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,553.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,575.0,31.38,34.91,1.0,0.0,70,42,0.0,0.01,-0.002,0.0,5538.0,2234.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,576.0,30.37,33.91,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,577.0,29.57,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1689.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,578.0,28.36,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3448.0,47.5,860144.4,-288.84275,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,579.0,27.57,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3013.0,3183.0,301.3,860144.4,-1832.1751700000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,580.0,26.38,29.91,1.0,0.0,529,552,0.0,0.01,-0.002,0.001,4905.0,4238.0,490.5,860144.4,-2982.68145,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,581.0,25.7,28.91,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1960.0,286.3,860144.4,-1740.9616700000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,582.0,24.36,27.91,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2412.0,164.60000000000002,860144.4,-1000.9161400000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,583.0,23.36,26.91,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1922.0,130.5,860144.4,-793.5574500000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,584.0,23.59,23.95,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,867.0,3887.0,86.7,860144.4,-527.2140300000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,585.0,22.59,22.95,1.0,0.0,49,55,0.0,0.01,-0.002,0.001,5235.0,7219.0,523.5,860144.4,-3183.35115,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,586.0,21.59,21.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1286.0,8796.0,128.6,860144.4,-782.00374,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,587.0,20.59,20.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1625.0,6373.0,162.5,860144.4,-988.14625,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,588.0,19.59,19.95,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,1423.0,7088.0,142.3,860144.4,-865.3120700000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,589.0,18.59,18.95,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,2569.0,8296.0,256.9,860144.4,-1562.18321,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,590.0,17.59,17.95,1.0,0.0,53,40,0.0,0.01,-0.003,0.001,6858.0,23245.0,685.8000000000001,860144.4,-4170.281220000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,591.0,16.59,16.95,1.0,0.0,36,265,0.0,0.01,-0.003,0.001,2216.0,12058.0,221.60000000000002,860144.4,-1347.5274400000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,592.0,15.59,15.95,1.0,0.0,33,34,0.0,0.01,-0.003,0.002,3585.0,12435.0,717.0,860144.4,-4360.005300000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,593.0,14.59,14.95,1.0,0.0,34,178,0.0,0.01,-0.003,0.002,1875.0,17109.0,375.0,860144.4,-2280.3375,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,594.0,13.59,13.95,1.0,0.0,40,708,0.0,0.01,-0.003,0.002,1916.0,16047.0,383.20000000000005,860144.4,-2330.2008800000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,595.0,12.59,12.95,1.0,0.0,101,620,0.0,0.01,-0.003,0.002,7948.0,35879.0,1589.6000000000001,860144.4,-9666.198640000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,596.0,11.59,11.95,1.0,0.0,138,174,0.0,0.01,-0.004,0.002,2061.0,20925.0,412.2,860144.4,-2506.54698,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,597.0,10.59,10.95,1.0,0.0,89,565,0.0,0.01,-0.004,0.003,4338.0,33523.0,1301.4,860144.4,-7913.683260000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,598.0,9.59,9.95,1.0,0.0,168,1379,0.0,0.01,-0.004,0.003,2564.0,44893.0,769.2,860144.4,-4677.42828,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,599.0,8.59,8.95,1.0,0.0,124,2625,0.0,0.01,-0.005,0.004,2866.0,39311.0,1146.4,860144.4,-6971.143760000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,600.0,7.59,7.95,1.0,0.0,1044,11304,0.0,0.01,-0.005,0.005,10793.0,113892.0,5396.5,860144.4,-32815.57685,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,601.0,6.59,6.95,1.0,0.0,431,14064,0.0,0.01,-0.006,0.006,3040.0,55063.0,1824.0000000000002,860144.4,-11091.5616,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,602.0,5.59,5.95,1.0,0.0,383,15032,0.0,0.01,-0.007,0.008,2424.0,85867.0,1939.2,860144.4,-11792.08128,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,603.0,4.6,4.95,1.0,0.0,568,29898,0.0,0.01,-0.008,0.011,3305.0,113530.0,3635.4999999999995,860144.4,-22107.11195,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,604.0,3.6,3.95,1.0,0.0,1112,67789,0.0,0.01,-0.009,0.016,8842.0,170754.0,14147.2,860144.4,-86027.70848000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,605.0,2.6,2.95,1.0,0.0,3883,126578,0.0,0.01,-0.012,0.026,13014.0,215913.0,33836.399999999994,860144.4,-205755.76475999996,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,606.0,1.7,1.97,1.0,0.0,3853,130326,0.01,0.02,-0.039,0.085,4840.0,195773.0,41140.0,860144.4,-250168.22600000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,607.0,0.84,0.93,1.0,0.0,3709,153153,0.09,0.11,-0.211,0.315,3147.0,238421.0,99130.5,860144.4,-602802.65745,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,608.0,0.24,0.26,0.484,0.798,3472,220445,0.44,0.49,-0.636,0.492,3831.0,269019.0,465550.8,860144.4,538648.5543600001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,609.0,0.04,0.06,0.102,0.196,3293,208220,1.11,1.42,-0.904,0.175,1839.0,194627.0,96725.29999999999,860144.4,196779.74827,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,610.0,0.01,0.02,0.031,0.059,5778,178757,2.06,2.41,-0.969,0.058,1290.0,52190.0,41572.2,860144.4,161801.80338000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,611.0,0.01,0.02,0.024,0.035,2882,65518,3.06,3.41,-0.975,0.034,560.0,20819.0,11991.000000000002,860144.4,49760.004700000005,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,612.0,0.0,0.01,0.008,0.013,2962,42292,4.06,4.41,-0.991,0.013,1019.0,8383.0,5175.3,860144.4,15359.745310000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,613.0,0.0,0.01,0.007,0.009,4735,21224,5.06,5.41,-0.992,0.009,1280.0,1965.0,5413.499999999999,860144.4,18908.558549999998,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,614.0,0.0,0.01,0.006,0.007,6248,15266,6.06,6.41,-0.993,0.007,591.0,342.0,4787.3,860144.4,24079.755910000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,615.0,0.0,0.01,0.006,0.006,5775,11902,7.05,7.41,-0.994,0.006,1440.0,1009.0,4329.0,860144.4,15816.420900000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,616.0,0.0,0.01,0.005,0.005,4974,5944,8.05,8.41,-0.994,0.005,489.0,173.0,2731.5,860144.4,13636.418250000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,617.0,0.0,0.01,0.005,0.004,7039,4435,9.05,9.41,-0.995,0.004,152.0,36.0,2876.4,860144.4,16751.663320000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,618.0,0.0,0.01,0.004,0.003,3801,6261,10.05,10.41,-0.995,0.003,62.0,35.0,1158.9,860144.4,6820.945530000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,619.0,0.0,0.01,0.004,0.003,2422,1478,11.05,11.41,-0.996,0.003,15.0,6.0,731.1,860144.4,4391.017890000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,620.0,0.0,0.01,0.004,0.002,3787,2834,12.05,12.41,-0.996,0.002,20.0,174.0,761.4,860144.4,4581.35006,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,621.0,0.0,0.01,0.003,0.002,5151,695,13.05,13.41,-0.996,0.002,5.0,16.0,1031.2,860144.4,6258.46228,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,622.0,0.0,0.01,0.003,0.002,2348,402,14.05,14.41,-0.996,0.002,6.0,14.0,470.79999999999995,860144.4,2848.2935600000005,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,623.0,0.0,0.01,0.003,0.002,3676,198,15.05,15.41,-0.996,0.002,2.0,5.0,735.6,860144.4,4468.245320000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,624.0,0.0,0.01,0.003,0.002,1351,199,16.05,16.41,-0.997,0.002,2.0,2.0,270.6,860144.4,1640.6268200000004,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,625.0,0.0,0.01,0.003,0.001,1715,195,17.05,17.41,-0.997,0.001,13.0,13.0,172.8,860144.4,1034.9691800000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,626.0,0.0,0.01,0.003,0.001,1062,103,18.05,18.41,-0.997,0.001,0.0,2.0,106.2,860144.4,645.7915800000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,627.0,0.0,0.01,0.003,0.001,970,16,19.05,19.41,-0.997,0.001,0.0,2.0,97.0,860144.4,589.8473,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,628.0,0.0,0.01,0.002,0.001,692,2,20.05,20.41,-0.997,0.001,0.0,0.0,69.2,860144.4,420.79828000000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,629.0,0.0,0.01,0.002,0.001,898,25,21.05,21.41,-0.997,0.001,0.0,0.0,89.8,860144.4,546.06482,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,630.0,0.0,0.01,0.002,0.001,3774,11,22.05,22.41,-0.997,0.001,3.0,7.0,377.7,860144.4,2293.10739,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,631.0,0.0,0.01,0.002,0.001,406,2,23.05,23.41,-0.997,0.001,0.0,0.0,40.6,860144.4,246.88454000000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,632.0,0.0,0.01,0.002,0.001,3665,225,24.05,24.41,-0.997,0.001,0.0,0.0,366.5,860144.4,2228.6498500000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,633.0,0.0,0.01,0.002,0.001,458,5,23.09,26.64,-0.997,0.001,0.0,0.0,45.800000000000004,860144.4,278.50522000000007,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,634.0,0.0,0.01,0.002,0.001,6379,2,24.09,27.64,-0.997,0.001,0.0,0.0,637.9000000000001,860144.4,3879.006110000001,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,635.0,0.0,0.01,0.002,0.001,815,8,25.09,28.62,-0.998,0.001,0.0,0.0,81.5,860144.4,495.59335,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,636.0,0.0,0.01,0.002,0.001,212,2,26.09,29.64,-0.998,0.001,0.0,0.0,21.2,860144.4,128.91508,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,637.0,0.0,0.01,0.002,0.001,3010,0,27.09,30.64,-0.998,0.001,0.0,0.0,301.0,860144.4,1830.3509,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,638.0,0.0,0.01,0.002,0.001,268,0,28.09,31.64,-0.998,0.001,0.0,0.0,26.8,860144.4,162.96812000000003,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,639.0,0.0,0.01,0.002,0.001,266,26,29.09,32.64,-0.998,0.001,0.0,5.0,26.6,860144.4,161.75194000000002,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,640.0,0.0,0.01,0.002,0.0,426,1,30.09,33.62,-0.998,0.0,0.0,20.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,641.0,0.0,0.01,0.002,0.0,313,2,31.09,34.45,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,642.0,0.0,0.01,0.002,0.0,1065,1,32.09,35.64,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,643.0,0.0,0.01,0.002,0.0,100,0,33.09,36.64,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,644.0,0.0,0.01,0.001,0.0,712,0,34.09,37.45,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,645.0,0.0,0.01,0.001,0.0,201,0,35.09,38.62,-0.998,0.0,0.0,6.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,646.0,0.0,0.01,0.001,0.0,2,0,36.09,39.45,-0.998,0.0,0.0,6.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,647.0,0.0,0.01,0.001,0.0,410,0,37.09,40.64,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,648.0,0.0,0.01,0.001,0.0,27,0,38.09,41.64,-0.998,0.0,0.0,1.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,649.0,0.0,0.01,0.001,0.0,890,0,39.09,42.64,-0.998,0.0,0.0,1.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,650.0,0.0,0.01,0.001,0.0,3609,1,40.09,43.62,-0.998,0.0,1.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,655.0,0.0,0.01,0.001,0.0,33,1,45.09,48.62,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,660.0,0.0,0.01,0.001,0.0,57,2,50.09,53.61,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,55.09,58.62,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,60.09,63.62,-0.998,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,675.0,0.0,0.01,0.001,0.0,14,0,65.09,68.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,680.0,0.0,0.01,0.001,0.0,0,0,70.09,73.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,685.0,0.0,0.01,0.001,0.0,0,0,75.09,78.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,80.09,83.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,85.09,88.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,700.0,0.0,0.01,0.001,0.0,0,0,90.09,93.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,705.0,0.0,0.01,0.001,0.0,0,0,95.09,98.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,710.0,0.0,0.01,0.001,0.0,2,0,100.09,103.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,715.0,0.0,0.01,0.001,0.0,0,0,105.09,108.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,720.0,0.0,0.01,0.001,0.0,0,0,110.09,113.64,-0.999,0.0,0.0,0.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,115.09,118.64,-0.999,0.0,0.0,6.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:33.000000000",608.09,730.0,0.0,0.01,0.001,0.0,0,0,120.09,123.64,-0.999,0.0,0.0,14.0,0.0,860144.4,0.0,-187836.56864000016]
["2026-03-02T16:01:46.000000000",608.09,549.0,57.35,60.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,550.0,56.36,59.98,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,551.0,55.37,58.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,552.0,54.36,57.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,553.0,53.35,56.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,554.0,52.36,55.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,555.0,51.38,54.98,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,1763.0,503.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,556.0,50.38,53.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,557.0,49.38,52.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,558.0,48.35,51.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,559.0,47.38,50.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,560.0,46.38,49.98,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,561.0,45.35,48.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,562.0,44.35,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,563.0,43.35,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,564.0,42.37,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,565.0,41.38,44.98,1.0,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,566.0,40.35,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,567.0,39.35,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,568.0,38.55,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,569.0,37.55,40.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,570.0,36.38,39.98,1.0,0.0,35,32,0.0,0.01,-0.001,0.0,8926.0,1294.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,571.0,35.57,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,572.0,34.36,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,573.0,33.56,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,574.0,32.37,35.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,553.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,575.0,31.38,34.98,1.0,0.0,70,42,0.0,0.01,-0.002,0.0,5538.0,2234.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,576.0,30.37,33.98,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,577.0,29.57,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1689.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,578.0,28.36,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3448.0,47.5,836815.2000000001,-288.84275,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,579.0,27.57,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3013.0,3183.0,301.3,836815.2000000001,-1832.1751700000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,580.0,26.38,29.98,1.0,0.0,529,552,0.0,0.01,-0.002,0.001,4905.0,4238.0,490.5,836815.2000000001,-2982.68145,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,581.0,25.7,28.98,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1960.0,286.3,836815.2000000001,-1740.9616700000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,582.0,24.36,27.98,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2412.0,164.60000000000002,836815.2000000001,-1000.9161400000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,583.0,23.36,26.98,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1922.0,130.5,836815.2000000001,-793.5574500000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,584.0,23.63,24.0,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,867.0,3887.0,86.7,836815.2000000001,-527.2140300000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,585.0,22.63,23.0,1.0,0.0,49,55,0.0,0.01,-0.002,0.001,5235.0,7219.0,523.5,836815.2000000001,-3183.35115,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,586.0,21.63,22.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1286.0,8796.0,128.6,836815.2000000001,-782.00374,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,587.0,20.63,21.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1625.0,6373.0,162.5,836815.2000000001,-988.14625,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,588.0,19.63,20.0,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,1423.0,7088.0,142.3,836815.2000000001,-865.3120700000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,589.0,18.63,19.0,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,2569.0,8296.0,256.9,836815.2000000001,-1562.18321,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,590.0,17.63,18.0,1.0,0.0,53,40,0.0,0.01,-0.003,0.001,6858.0,23245.0,685.8000000000001,836815.2000000001,-4170.281220000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,591.0,16.63,17.0,1.0,0.0,36,265,0.0,0.01,-0.003,0.001,2216.0,12058.0,221.60000000000002,836815.2000000001,-1347.5274400000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,592.0,15.63,16.0,1.0,0.0,33,34,0.0,0.01,-0.003,0.002,3585.0,12435.0,717.0,836815.2000000001,-4360.005300000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,593.0,14.63,15.0,1.0,0.0,34,178,0.0,0.01,-0.003,0.002,1875.0,17109.0,375.0,836815.2000000001,-2280.3375,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,594.0,13.63,14.0,1.0,0.0,40,708,0.0,0.01,-0.003,0.002,1916.0,16047.0,383.20000000000005,836815.2000000001,-2330.2008800000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,595.0,12.63,13.0,1.0,0.0,101,620,0.0,0.01,-0.003,0.002,7948.0,35879.0,1589.6000000000001,836815.2000000001,-9666.198640000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,596.0,11.63,12.0,1.0,0.0,138,174,0.0,0.01,-0.004,0.002,2061.0,21025.0,412.2,836815.2000000001,-2506.54698,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,597.0,10.63,11.0,1.0,0.0,89,565,0.0,0.01,-0.004,0.003,4338.0,33523.0,1301.4,836815.2000000001,-7913.683260000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,598.0,9.63,10.0,1.0,0.0,168,1379,0.0,0.01,-0.004,0.003,2564.0,44903.0,769.2,836815.2000000001,-4677.42828,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,599.0,8.63,9.0,1.0,0.0,124,2625,0.0,0.01,-0.005,0.004,2866.0,39311.0,1146.4,836815.2000000001,-6971.143760000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,600.0,7.63,8.0,1.0,0.0,1044,11304,0.0,0.01,-0.005,0.005,10793.0,113895.0,5396.5,836815.2000000001,-32815.57685,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,601.0,6.63,7.0,1.0,0.0,431,14064,0.0,0.01,-0.006,0.006,3040.0,55063.0,1824.0000000000002,836815.2000000001,-11091.5616,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,602.0,5.63,6.0,1.0,0.0,383,15032,0.0,0.01,-0.007,0.008,2424.0,85867.0,1939.2,836815.2000000001,-11792.08128,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,603.0,4.64,5.03,1.0,0.0,568,29898,0.0,0.01,-0.008,0.011,3305.0,113530.0,3635.4999999999995,836815.2000000001,-22107.11195,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,604.0,3.64,4.03,1.0,0.0,1112,67794,0.0,0.01,-0.009,0.015,8842.0,170758.0,13263.0,836815.2000000001,-80650.97670000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,605.0,2.64,3.01,1.0,0.0,3883,126578,0.0,0.01,-0.012,0.025,13014.0,215913.0,32535.000000000004,836815.2000000001,-197842.08150000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,606.0,1.78,2.03,1.0,0.0,3853,130327,0.01,0.02,-0.038,0.082,4840.0,195778.0,39688.0,836815.2000000001,-241338.75920000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,607.0,0.88,0.97,1.0,0.0,3709,153169,0.08,0.1,-0.197,0.303,3147.0,238433.0,95354.09999999999,836815.2000000001,-579838.74669,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,608.0,0.27,0.28,0.485,0.733,3472,220459,0.39,0.45,-0.612,0.493,3831.0,269038.0,443365.89999999997,836815.2000000001,399085.21037000016,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,609.0,0.04,0.06,0.11,0.203,3293,208358,1.05,1.35,-0.895,0.187,1839.0,194631.0,101237.20000000001,836815.2000000001,197377.50074000005,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,610.0,0.01,0.02,0.032,0.061,5778,178800,2.05,2.34,-0.968,0.06,1290.0,52191.0,42985.799999999996,836815.2000000001,167260.01922000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,611.0,0.01,0.02,0.025,0.036,2882,65524,2.98,3.37,-0.975,0.035,560.0,20819.0,12335.2,836815.2000000001,51171.98968,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,612.0,0.0,0.01,0.009,0.013,2962,42292,4.0,4.37,-0.991,0.013,1019.0,8383.0,5175.3,836815.2000000001,15359.745310000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,613.0,0.0,0.01,0.007,0.009,4735,21224,5.0,5.37,-0.992,0.009,1280.0,1965.0,5413.499999999999,836815.2000000001,18908.558549999998,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,614.0,0.0,0.01,0.006,0.007,6248,15302,6.0,6.37,-0.993,0.007,591.0,342.0,4787.3,836815.2000000001,24079.755910000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,615.0,0.0,0.01,0.006,0.006,5775,11902,7.0,7.37,-0.994,0.006,1440.0,1009.0,4329.0,836815.2000000001,15816.420900000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,616.0,0.0,0.01,0.005,0.005,4974,5944,8.0,8.37,-0.994,0.005,489.0,173.0,2731.5,836815.2000000001,13636.418250000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,617.0,0.0,0.01,0.005,0.004,7039,4435,9.0,9.37,-0.995,0.004,152.0,36.0,2876.4,836815.2000000001,16751.663320000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,618.0,0.0,0.01,0.004,0.003,3801,6261,10.0,10.37,-0.995,0.003,62.0,35.0,1158.9,836815.2000000001,6820.945530000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,619.0,0.0,0.01,0.004,0.003,2422,1478,11.0,11.37,-0.996,0.003,15.0,6.0,731.1,836815.2000000001,4391.017890000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,620.0,0.0,0.01,0.004,0.002,3787,2834,12.0,12.37,-0.996,0.002,20.0,174.0,761.4,836815.2000000001,4581.35006,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,621.0,0.0,0.01,0.003,0.002,5151,695,13.0,13.37,-0.996,0.002,5.0,16.0,1031.2,836815.2000000001,6258.46228,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,622.0,0.0,0.01,0.003,0.002,2348,402,14.0,14.37,-0.996,0.002,6.0,14.0,470.79999999999995,836815.2000000001,2848.2935600000005,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,623.0,0.0,0.01,0.003,0.002,3676,198,15.0,15.37,-0.996,0.002,2.0,5.0,735.6,836815.2000000001,4468.245320000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,624.0,0.0,0.01,0.003,0.002,1351,199,16.0,16.37,-0.997,0.002,2.0,2.0,270.6,836815.2000000001,1640.6268200000004,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,625.0,0.0,0.01,0.003,0.001,1715,195,17.0,17.37,-0.997,0.001,13.0,13.0,172.8,836815.2000000001,1034.9691800000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,626.0,0.0,0.01,0.003,0.001,1062,103,18.0,18.37,-0.997,0.001,0.0,2.0,106.2,836815.2000000001,645.7915800000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,627.0,0.0,0.01,0.003,0.001,970,16,19.0,19.37,-0.997,0.001,0.0,2.0,97.0,836815.2000000001,589.8473,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,628.0,0.0,0.01,0.002,0.001,692,2,20.0,20.37,-0.997,0.001,0.0,0.0,69.2,836815.2000000001,420.79828000000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,629.0,0.0,0.01,0.002,0.001,898,25,21.0,21.37,-0.997,0.001,0.0,0.0,89.8,836815.2000000001,546.06482,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,630.0,0.0,0.01,0.002,0.001,3774,11,22.0,22.37,-0.997,0.001,3.0,7.0,377.7,836815.2000000001,2293.10739,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,631.0,0.0,0.01,0.002,0.001,406,2,23.0,23.37,-0.997,0.001,0.0,0.0,40.6,836815.2000000001,246.88454000000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,632.0,0.0,0.01,0.002,0.001,3665,225,24.0,24.37,-0.997,0.001,0.0,0.0,366.5,836815.2000000001,2228.6498500000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,633.0,0.0,0.01,0.002,0.001,458,5,23.02,26.64,-0.997,0.001,0.0,0.0,45.800000000000004,836815.2000000001,278.50522000000007,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,634.0,0.0,0.01,0.002,0.001,6379,2,24.02,27.64,-0.998,0.001,0.0,0.0,637.9000000000001,836815.2000000001,3879.006110000001,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,635.0,0.0,0.01,0.002,0.001,815,8,25.02,28.62,-0.998,0.001,0.0,0.0,81.5,836815.2000000001,495.59335,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,636.0,0.0,0.01,0.002,0.001,212,2,26.02,29.64,-0.998,0.001,0.0,0.0,21.2,836815.2000000001,128.91508,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,637.0,0.0,0.01,0.002,0.001,3010,0,27.02,30.64,-0.998,0.001,0.0,0.0,301.0,836815.2000000001,1830.3509,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,638.0,0.0,0.01,0.002,0.001,268,0,28.02,31.64,-0.998,0.001,0.0,0.0,26.8,836815.2000000001,162.96812000000003,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,639.0,0.0,0.01,0.002,0.001,266,26,29.02,32.64,-0.998,0.001,0.0,5.0,26.6,836815.2000000001,161.75194000000002,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,640.0,0.0,0.01,0.002,0.0,426,1,30.02,33.62,-0.998,0.0,0.0,20.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,641.0,0.0,0.01,0.002,0.0,313,2,31.02,34.45,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,642.0,0.0,0.01,0.002,0.0,1065,1,32.02,35.64,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,643.0,0.0,0.01,0.002,0.0,100,0,33.02,36.64,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,644.0,0.0,0.01,0.001,0.0,712,0,34.02,37.45,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,645.0,0.0,0.01,0.001,0.0,201,0,35.02,38.62,-0.998,0.0,0.0,6.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,646.0,0.0,0.01,0.001,0.0,2,0,36.02,39.45,-0.998,0.0,0.0,6.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,647.0,0.0,0.01,0.001,0.0,410,0,37.02,40.64,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,648.0,0.0,0.01,0.001,0.0,27,0,38.02,41.64,-0.998,0.0,0.0,1.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,649.0,0.0,0.01,0.001,0.0,890,0,39.02,42.64,-0.998,0.0,0.0,1.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,650.0,0.0,0.01,0.001,0.0,3609,1,40.02,43.62,-0.998,0.0,1.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,655.0,0.0,0.01,0.001,0.0,33,1,45.02,48.62,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,660.0,0.0,0.01,0.001,0.0,57,2,50.02,53.61,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,55.02,58.62,-0.998,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,60.02,63.62,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,675.0,0.0,0.01,0.001,0.0,14,0,65.02,68.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,680.0,0.0,0.01,0.001,0.0,0,0,70.02,73.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,685.0,0.0,0.01,0.001,0.0,0,0,75.02,78.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,80.02,83.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,85.02,88.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,700.0,0.0,0.01,0.001,0.0,0,0,90.02,93.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,705.0,0.0,0.01,0.001,0.0,0,0,95.02,98.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,710.0,0.0,0.01,0.001,0.0,2,0,100.02,103.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,715.0,0.0,0.01,0.001,0.0,0,0,105.02,108.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,720.0,0.0,0.01,0.001,0.0,0,0,110.02,113.64,-0.999,0.0,0.0,0.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,115.02,118.64,-0.999,0.0,0.0,6.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:46.000000000",608.09,730.0,0.0,0.01,0.001,0.0,0,0,120.02,123.64,-0.999,0.0,0.0,14.0,0.0,836815.2000000001,0.0,-274848.1667399995]
["2026-03-02T16:01:58.000000000",608.09,549.0,57.35,61.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,550.0,56.36,60.06,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,2821.0,331.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,551.0,55.37,59.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,552.0,54.36,58.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,553.0,53.35,57.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,554.0,52.36,56.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,555.0,51.38,55.06,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,1763.0,503.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,556.0,50.38,54.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,557.0,49.38,53.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,558.0,48.35,52.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,42.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,559.0,47.38,51.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,560.0,46.38,50.06,1.0,0.0,33,19,0.0,0.01,-0.001,0.0,762.0,215.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,561.0,45.35,49.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,17.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,562.0,44.35,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,150.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,563.0,43.35,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,564.0,42.37,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,14.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,565.0,41.38,45.06,1.0,0.0,382,387,0.0,0.01,-0.001,0.0,4158.0,9006.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,566.0,40.35,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,5128.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,567.0,39.35,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,104.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,568.0,38.55,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,2502.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,569.0,37.55,41.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0.0,472.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,570.0,36.38,40.06,1.0,0.0,35,32,0.0,0.01,-0.001,0.0,8926.0,1294.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,571.0,35.57,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,129.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,572.0,34.36,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,1095.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,573.0,33.56,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0.0,87.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,574.0,32.37,36.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0.0,553.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,575.0,31.38,35.06,1.0,0.0,70,42,0.0,0.01,-0.002,0.0,5538.0,2234.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,576.0,30.37,34.06,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1319.0,1727.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,577.0,29.57,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,722.0,1689.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,578.0,28.36,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,475.0,3448.0,47.5,805025.2000000001,-288.84275,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,579.0,27.57,31.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3013.0,3183.0,301.3,805025.2000000001,-1832.1751700000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,580.0,26.38,30.06,1.0,0.0,529,552,0.0,0.01,-0.002,0.001,4905.0,4238.0,490.5,805025.2000000001,-2982.68145,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,581.0,25.7,29.06,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,2863.0,1960.0,286.3,805025.2000000001,-1740.9616700000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,582.0,24.36,28.06,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1646.0,2412.0,164.60000000000002,805025.2000000001,-1000.9161400000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,583.0,23.36,27.06,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1305.0,1922.0,130.5,805025.2000000001,-793.5574500000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,584.0,23.74,24.1,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,867.0,3887.0,86.7,805025.2000000001,-527.2140300000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,585.0,22.74,23.1,1.0,0.0,49,55,0.0,0.01,-0.002,0.001,5235.0,7219.0,523.5,805025.2000000001,-3183.35115,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,586.0,21.74,22.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1286.0,8796.0,128.6,805025.2000000001,-782.00374,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,587.0,20.74,21.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1625.0,6373.0,162.5,805025.2000000001,-988.14625,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,588.0,19.74,20.1,1.0,0.0,29,29,0.0,0.01,-0.002,0.001,1423.0,7088.0,142.3,805025.2000000001,-865.3120700000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,589.0,18.74,19.1,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,2569.0,8296.0,256.9,805025.2000000001,-1562.18321,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,590.0,17.74,18.1,1.0,0.0,53,40,0.0,0.01,-0.003,0.001,6858.0,23245.0,685.8000000000001,805025.2000000001,-4170.281220000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,591.0,16.74,17.1,1.0,0.0,36,265,0.0,0.01,-0.003,0.001,2216.0,12058.0,221.60000000000002,805025.2000000001,-1347.5274400000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,592.0,15.74,16.1,1.0,0.0,33,34,0.0,0.01,-0.003,0.001,3585.0,12435.0,358.5,805025.2000000001,-2180.0026500000004,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,593.0,14.74,15.1,1.0,0.0,34,178,0.0,0.01,-0.003,0.002,1875.0,17109.0,375.0,805025.2000000001,-2280.3375,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,594.0,13.74,14.1,1.0,0.0,40,708,0.0,0.01,-0.003,0.002,1916.0,16047.0,383.20000000000005,805025.2000000001,-2330.2008800000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,595.0,12.74,13.1,1.0,0.0,101,620,0.0,0.01,-0.003,0.002,7948.0,35879.0,1589.6000000000001,805025.2000000001,-9666.198640000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,596.0,11.74,12.1,1.0,0.0,138,174,0.0,0.01,-0.004,0.002,2061.0,21025.0,412.2,805025.2000000001,-2506.54698,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,597.0,10.74,11.1,1.0,0.0,89,565,0.0,0.01,-0.004,0.003,4338.0,33523.0,1301.4,805025.2000000001,-7913.683260000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,598.0,9.74,10.1,1.0,0.0,168,1379,0.0,0.01,-0.004,0.003,2564.0,44903.0,769.2,805025.2000000001,-4677.42828,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,599.0,8.74,9.1,1.0,0.0,124,2625,0.0,0.01,-0.005,0.004,2866.0,39311.0,1146.4,805025.2000000001,-6971.143760000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,600.0,7.74,8.1,1.0,0.0,1044,11304,0.0,0.01,-0.005,0.005,10793.0,113895.0,5396.5,805025.2000000001,-32815.57685,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,601.0,6.74,7.1,1.0,0.0,431,14064,0.0,0.01,-0.006,0.006,3040.0,55063.0,1824.0000000000002,805025.2000000001,-11091.5616,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,602.0,5.71,6.1,1.0,0.0,383,15032,0.0,0.01,-0.006,0.008,2424.0,85867.0,1939.2,805025.2000000001,-11792.08128,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,603.0,4.71,5.1,1.0,0.0,568,29898,0.0,0.01,-0.008,0.01,3305.0,113530.0,3304.9999999999995,805025.2000000001,-20097.374499999998,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,604.0,3.71,4.1,1.0,0.0,1112,67794,0.0,0.01,-0.009,0.015,8842.0,170758.0,13263.0,805025.2000000001,-80650.97670000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,605.0,2.75,3.11,1.0,0.0,3883,126582,0.0,0.01,-0.012,0.024,13014.0,215913.0,31233.600000000002,805025.2000000001,-189928.39824,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,606.0,1.82,2.1,1.0,0.0,3853,130339,0.01,0.02,-0.037,0.078,4840.0,195778.0,37752.0,805025.2000000001,-229566.1368,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,607.0,0.93,1.04,1.0,0.0,3709,153178,0.06,0.08,-0.174,0.283,3147.0,238457.0,89060.09999999999,805025.2000000001,-541565.56209,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,608.0,0.28,0.3,0.488,0.646,3472,220488,0.35,0.37,-0.575,0.492,3831.0,269042.0,412776.4,805025.2000000001,217732.7054000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,609.0,0.05,0.07,0.119,0.213,3293,208359,1.06,1.2,-0.884,0.203,1839.0,194631.0,107472.6,805025.2000000001,199509.46428,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,610.0,0.01,0.02,0.033,0.063,5778,178906,1.93,2.26,-0.967,0.063,1290.0,52191.0,44528.4,805025.2000000001,171933.79896000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,611.0,0.01,0.02,0.025,0.037,2882,65525,2.91,3.3,-0.975,0.036,560.0,20819.0,12679.4,805025.2000000001,52583.97466,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,612.0,0.0,0.01,0.009,0.014,2962,42292,3.91,4.26,-0.991,0.013,1019.0,8383.0,5471.5,805025.2000000001,17160.907890000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,613.0,0.0,0.01,0.007,0.01,4735,21224,4.9,5.26,-0.992,0.01,1280.0,1965.0,6015.000000000001,805025.2000000001,21009.509499999996,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,614.0,0.0,0.01,0.006,0.007,6248,15302,5.9,6.26,-0.993,0.007,591.0,342.0,4787.3,805025.2000000001,24079.755910000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,615.0,0.0,0.01,0.006,0.006,5775,11902,6.9,7.26,-0.994,0.006,1440.0,1009.0,4329.0,805025.2000000001,15816.420900000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,616.0,0.0,0.01,0.005,0.005,4974,5944,7.9,8.26,-0.995,0.005,489.0,173.0,2731.5,805025.2000000001,13636.418250000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,617.0,0.0,0.01,0.005,0.004,7039,4435,8.9,9.26,-0.995,0.004,152.0,36.0,2876.4,805025.2000000001,16751.663320000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,618.0,0.0,0.01,0.004,0.003,3801,6261,9.9,10.26,-0.995,0.003,62.0,35.0,1158.9,805025.2000000001,6820.945530000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,619.0,0.0,0.01,0.004,0.003,2422,1478,10.9,11.26,-0.996,0.003,15.0,6.0,731.1,805025.2000000001,4391.017890000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,620.0,0.0,0.01,0.004,0.002,3787,2834,11.9,12.26,-0.996,0.002,20.0,174.0,761.4,805025.2000000001,4581.35006,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,621.0,0.0,0.01,0.003,0.002,5151,695,12.9,13.26,-0.996,0.002,5.0,16.0,1031.2,805025.2000000001,6258.46228,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,622.0,0.0,0.01,0.003,0.002,2348,402,13.9,14.26,-0.996,0.002,6.0,14.0,470.79999999999995,805025.2000000001,2848.2935600000005,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,623.0,0.0,0.01,0.003,0.002,3676,198,14.9,15.26,-0.997,0.002,2.0,5.0,735.6,805025.2000000001,4468.245320000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,624.0,0.0,0.01,0.003,0.002,1351,199,15.9,16.26,-0.997,0.002,2.0,2.0,270.6,805025.2000000001,1640.6268200000004,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,625.0,0.0,0.01,0.003,0.001,1715,195,16.9,17.26,-0.997,0.001,13.0,13.0,172.8,805025.2000000001,1034.9691800000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,626.0,0.0,0.01,0.003,0.001,1062,103,17.9,18.26,-0.997,0.001,0.0,2.0,106.2,805025.2000000001,645.7915800000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,627.0,0.0,0.01,0.003,0.001,970,16,18.9,19.26,-0.997,0.001,0.0,2.0,97.0,805025.2000000001,589.8473,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,628.0,0.0,0.01,0.002,0.001,692,2,19.9,20.26,-0.997,0.001,0.0,0.0,69.2,805025.2000000001,420.79828000000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,629.0,0.0,0.01,0.002,0.001,898,25,20.9,21.26,-0.997,0.001,0.0,0.0,89.8,805025.2000000001,546.06482,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,630.0,0.0,0.01,0.002,0.001,3774,11,21.9,22.26,-0.997,0.001,3.0,7.0,377.7,805025.2000000001,2293.10739,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,631.0,0.0,0.01,0.002,0.001,406,2,22.9,23.26,-0.997,0.001,0.0,0.0,40.6,805025.2000000001,246.88454000000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,632.0,0.0,0.01,0.002,0.001,3665,225,23.9,24.26,-0.998,0.001,0.0,0.0,366.5,805025.2000000001,2228.6498500000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,633.0,0.0,0.01,0.002,0.001,458,5,22.94,26.64,-0.998,0.001,0.0,0.0,45.800000000000004,805025.2000000001,278.50522000000007,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,634.0,0.0,0.01,0.002,0.001,6379,2,23.94,27.64,-0.998,0.001,0.0,0.0,637.9000000000001,805025.2000000001,3879.006110000001,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,635.0,0.0,0.01,0.002,0.001,815,8,24.94,28.62,-0.998,0.001,0.0,0.0,81.5,805025.2000000001,495.59335,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,636.0,0.0,0.01,0.002,0.001,212,2,25.94,29.64,-0.998,0.001,0.0,0.0,21.2,805025.2000000001,128.91508,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,637.0,0.0,0.01,0.002,0.001,3010,0,26.94,30.64,-0.998,0.001,0.0,0.0,301.0,805025.2000000001,1830.3509,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,638.0,0.0,0.01,0.002,0.001,268,0,27.94,31.64,-0.998,0.001,0.0,0.0,26.8,805025.2000000001,162.96812000000003,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,639.0,0.0,0.01,0.002,0.001,266,26,28.94,32.64,-0.998,0.001,0.0,5.0,26.6,805025.2000000001,161.75194000000002,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,640.0,0.0,0.01,0.002,0.0,426,1,29.94,33.62,-0.998,0.0,0.0,20.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,641.0,0.0,0.01,0.002,0.0,313,2,30.94,34.45,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,642.0,0.0,0.01,0.002,0.0,1065,1,31.94,35.64,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,643.0,0.0,0.01,0.002,0.0,100,0,32.94,36.64,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,644.0,0.0,0.01,0.001,0.0,712,0,33.94,37.45,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,645.0,0.0,0.01,0.001,0.0,201,0,34.94,38.62,-0.998,0.0,0.0,6.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,646.0,0.0,0.01,0.001,0.0,2,0,35.94,39.45,-0.998,0.0,0.0,6.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,647.0,0.0,0.01,0.001,0.0,410,0,36.94,40.64,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,648.0,0.0,0.01,0.001,0.0,27,0,37.94,41.64,-0.998,0.0,0.0,1.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,649.0,0.0,0.01,0.001,0.0,890,0,38.94,42.64,-0.998,0.0,0.0,1.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,650.0,0.0,0.01,0.001,0.0,3609,1,39.94,43.62,-0.998,0.0,1.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,655.0,0.0,0.01,0.001,0.0,33,1,44.94,48.62,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,660.0,0.0,0.01,0.001,0.0,57,2,49.94,53.61,-0.998,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,54.94,58.62,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,670.0,0.0,0.01,0.001,0.0,2,0,59.94,63.62,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,675.0,0.0,0.01,0.001,0.0,14,0,64.94,68.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,680.0,0.0,0.01,0.001,0.0,0,0,69.94,73.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,685.0,0.0,0.01,0.001,0.0,0,0,74.94,78.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,79.94,83.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,695.0,0.0,0.01,0.001,0.0,0,0,84.94,88.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,700.0,0.0,0.01,0.001,0.0,0,0,89.94,93.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,705.0,0.0,0.01,0.001,0.0,0,0,94.94,98.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,710.0,0.0,0.01,0.001,0.0,2,0,99.94,103.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,715.0,0.0,0.01,0.001,0.0,0,0,104.94,108.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,720.0,0.0,0.01,0.001,0.0,0,0,109.94,113.64,-0.999,0.0,0.0,0.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,725.0,0.0,0.01,0.001,0.0,0,0,114.94,118.64,-0.999,0.0,0.0,6.0,0.0,805025.2000000001,0.0,-381931.5995599996]
["2026-03-02T16:01:58.000000000",608.09,730.0,0.0,0.01,0.001,0.0,0,0,119.94,123.64,-0.999,0.0,0.0,14.0,0.0,805025.2000000001,0.0,-381931.5995599996]