{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-27T09:29:02.000000000",609.24,550.0,57.21,60.93,1.0,0.0,44,0,0.01,0.03,-0.003,0.0,7313,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,551.0,56.21,59.93,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,552.0,55.21,58.93,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,553.0,54.22,57.93,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,554.0,53.21,56.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1033.2710399999999,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,555.0,52.22,55.93,1.0,0.0,157,0,0.02,0.03,-0.004,0.001,4526,0,452.59999999999997,1667750.7999999998,-2757.42024,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,556.0,51.22,54.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1825.89228,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,557.0,50.22,53.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1414,0,141.4,1667750.7999999998,-861.4653600000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,558.0,49.22,52.94,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2106.14268,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,559.0,48.22,51.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2281.6038000000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,560.0,47.22,50.93,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6250.193160000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,561.0,46.23,49.94,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2297.44404,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,562.0,45.23,48.94,1.0,0.0,2,0,0.02,0.04,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1750.9557600000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,563.0,44.24,47.93,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1217.26152,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,564.0,43.24,46.93,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,1594,0,159.4,1667750.7999999998,-971.12856,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,565.0,42.23,45.95,1.0,0.0,471,0,0.03,0.04,-0.006,0.001,8989,0,898.9000000000001,1667750.7999999998,-5476.4583600000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,566.0,41.23,44.94,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,1014,0,101.4,1667750.7999999998,-617.76936,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,567.0,40.24,43.95,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4289.65884,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,568.0,39.24,42.96,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2570.38356,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,569.0,38.25,41.95,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1407.95364,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,570.0,37.26,40.95,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,0,676.8,1667750.7999999998,-4123.33632,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,571.0,36.24,39.95,1.0,0.0,13,0,0.03,0.05,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1476.7977600000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,572.0,35.24,38.96,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4586.96796,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,573.0,34.26,37.96,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1245.8958,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,574.0,33.27,36.96,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,0,813.0000000000001,1667750.7999999998,-4953.1212000000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,575.0,32.27,35.97,1.0,0.0,248,0,0.04,0.05,-0.009,0.002,20163,0,4032.6,1667750.7999999998,-24568.21224,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,576.0,31.28,34.97,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2568.5558400000004,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,577.0,30.26,33.97,1.0,0.0,26,0,0.04,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-4028.2948800000004,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,578.0,29.28,32.98,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,0,428.4,1667750.7999999998,-2609.98416,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,579.0,28.29,31.98,1.0,0.0,15,0,0.05,0.06,-0.012,0.002,1398,0,279.6,1667750.7999999998,-1703.4350400000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,580.0,27.27,30.98,1.0,0.0,261,0,0.05,0.06,-0.012,0.002,20649,0,4129.8,1667750.7999999998,-25160.39352,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,581.0,26.29,29.99,1.0,0.0,13,0,0.05,0.07,-0.013,0.003,2105,0,631.5,1667750.7999999998,-3847.3506,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,582.0,25.3,28.99,1.0,0.0,11,0,0.06,0.07,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4836.1471200000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,583.0,24.3,27.99,1.0,0.0,13,0,0.06,0.07,-0.015,0.003,2759,0,827.7,1667750.7999999998,-5042.679480000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,584.0,23.3,27.0,1.0,0.0,1001,0,0.07,0.08,-0.017,0.003,10047,0,3014.1000000000004,1667750.7999999998,-18363.102840000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,585.0,22.31,26.01,1.0,0.0,760,0,0.07,0.08,-0.018,0.004,24157,0,9662.8,1667750.7999999998,-58869.64272,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,586.0,21.32,25.01,1.0,0.0,22,0,0.08,0.09,-0.02,0.004,3245,0,1298.0,1667750.7999999998,-7907.935200000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,587.0,20.32,24.02,1.0,0.0,111,0,0.09,0.1,-0.022,0.005,5896,0,2948.0,1667750.7999999998,-17960.3952,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,588.0,19.33,23.03,1.0,0.0,22,0,0.1,0.11,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10360.1262,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,589.0,18.34,22.04,1.0,0.0,140,0,0.1,0.12,-0.027,0.006,6733,0,4039.8,1667750.7999999998,-24612.077520000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,590.0,17.36,21.05,0.964,0.004,325,0,0.12,0.13,-0.031,0.007,15340,0,10868.0,1667750.7999999998,-64628.1792,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,591.0,16.38,20.07,0.963,0.005,74,0,0.13,0.15,-0.035,0.008,3568,0,2891.4,1667750.7999999998,-17164.72776,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,592.0,15.4,19.09,0.96,0.006,131,0,0.15,0.16,-0.039,0.009,9649,0,8762.699999999999,1667750.7999999998,-52428.1482,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,593.0,14.42,18.12,0.956,0.008,134,0,0.17,0.19,-0.045,0.01,4282,0,4389.200000000001,1667750.7999999998,-25434.551520000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,594.0,13.46,17.15,0.95,0.01,148,0,0.2,0.22,-0.052,0.011,5268,0,5942.799999999999,1667750.7999999998,-34402.56432,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,595.0,12.49,16.09,0.943,0.012,995,0,0.24,0.25,-0.061,0.013,15745,0,21662.5,1667750.7999999998,-117427.96380000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,596.0,11.52,15.16,0.933,0.014,112,0,0.28,0.3,-0.072,0.015,4396,0,6750.799999999999,1667750.7999999998,-39217.99728,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,597.0,10.57,14.27,0.919,0.017,192,0,0.35,0.36,-0.086,0.017,6442,0,11277.800000000001,1667750.7999999998,-64731.75000000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,598.0,9.64,13.38,0.905,0.02,770,0,0.41,0.43,-0.1,0.02,4527,0,10594.000000000002,1667750.7999999998,-45778.293600000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,599.0,8.74,12.5,0.888,0.023,804,0,0.49,0.51,-0.118,0.023,5890,0,15396.199999999999,1667750.7999999998,-71267.67671999999,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,600.0,8.1,10.2,0.865,0.027,3760,0,0.6,0.62,-0.14,0.026,41822,0,118889.19999999998,1667750.7999999998,-600620.4724799999,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,601.0,6.96,9.18,0.841,0.03,2829,0,0.72,0.74,-0.164,0.03,4387,0,21647.999999999996,1667750.7999999998,-28475.877599999993,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,602.0,7.81,8.27,0.813,0.034,1898,0,0.86,0.89,-0.192,0.033,5290,0,23910.200000000004,1667750.7999999998,-67039.55112,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,603.0,6.87,7.39,0.781,0.038,3018,0,1.03,1.05,-0.222,0.037,8325,0,42270.899999999994,1667750.7999999998,-117791.07083999999,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,604.0,6.25,6.51,0.745,0.041,4934,0,1.23,1.26,-0.258,0.041,4314,0,37916.8,1667750.7999999998,15486.880800000014,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,605.0,5.56,5.74,0.705,0.045,11826,0,1.47,1.49,-0.298,0.044,19767,0,140191.8,1667750.7999999998,-205666.02071999997,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,606.0,4.85,4.91,0.661,0.048,3431,0,1.74,1.77,-0.341,0.048,5671,0,43689.600000000006,1667750.7999999998,-65505.48480000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,607.0,4.16,4.22,0.613,0.051,4896,0,2.05,2.08,-0.388,0.051,8584,0,68748.0,1667750.7999999998,-114590.73311999999,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,608.0,3.53,3.57,0.562,0.054,7009,0,2.4,2.44,-0.439,0.054,10531,0,94716.0,1667750.7999999998,-115870.13712,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,609.0,2.92,2.96,0.508,0.056,6978,0,2.79,2.83,-0.493,0.056,4171,0,62434.40000000001,1667750.7999999998,95767.65408000004,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,610.0,2.36,2.4,0.451,0.056,30941,0,3.23,3.28,-0.549,0.056,32215,0,353673.6,1667750.7999999998,-43465.61855999989,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,611.0,1.86,1.89,0.392,0.056,4985,0,3.72,3.77,-0.608,0.056,2303,0,40812.8,1667750.7999999998,91502.97408000004,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,612.0,1.41,1.44,0.331,0.055,5579,0,4.26,4.33,-0.669,0.055,3745,0,51282.00000000001,1667750.7999999998,61454.03880000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,613.0,1.03,1.05,0.27,0.052,4995,0,4.65,5.2,-0.73,0.052,2615,0,39572.0,1667750.7999999998,75399.54240000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,614.0,0.71,0.73,0.211,0.048,5788,0,4.7,7.52,-0.789,0.048,2723,0,40852.8,1667750.7999999998,89631.38880000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,615.0,0.47,0.49,0.158,0.041,16389,0,4.8,8.0,-0.842,0.041,6561,0,94095.0,1667750.7999999998,245492.03952000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,616.0,0.29,0.31,0.111,0.034,21315,0,5.46,9.11,-0.889,0.034,12432,0,114739.80000000002,1667750.7999999998,184003.88328,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,617.0,0.19,0.2,0.078,0.026,10726,0,6.37,9.77,-0.921,0.026,881,0,30178.199999999997,1667750.7999999998,155947.1628,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,618.0,0.11,0.12,0.051,0.019,6683,0,7.28,10.96,-0.949,0.019,85,0,12859.2,1667750.7999999998,76375.54488000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,619.0,0.07,0.09,0.037,0.015,3859,0,8.32,11.95,-0.963,0.015,38,0,5845.5,1667750.7999999998,34918.5906,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,620.0,0.05,0.06,0.026,0.011,33857,0,9.32,12.2,-0.974,0.011,9237,0,47403.4,1667750.7999999998,164994.37679999997,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,621.0,0.04,0.05,0.021,0.009,8798,0,10.32,13.95,-0.979,0.009,60,0,7972.2,1667750.7999999998,47911.85207999999,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,622.0,0.03,0.04,0.016,0.007,6126,0,12.0,14.95,-0.983,0.007,43,0,4318.3,1667750.7999999998,25942.048439999995,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,623.0,0.02,0.03,0.012,0.005,5731,0,13.0,15.95,-0.988,0.005,7,0,2869.0,1667750.7999999998,17436.448800000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,624.0,0.02,0.03,0.011,0.005,5211,0,13.26,16.95,-0.989,0.005,16,0,2613.5,1667750.7999999998,15825.009000000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,625.0,0.01,0.02,0.007,0.003,28127,0,14.27,17.95,-0.993,0.003,542,0,8600.7,1667750.7999999998,50417.656200000005,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,626.0,0.01,0.02,0.007,0.003,9415,0,15.26,18.95,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17200.67292,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,627.0,0.01,0.02,0.007,0.003,6168,0,16.26,19.95,-0.993,0.003,23,0,1857.3,1667750.7999999998,11231.339400000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,628.0,0.01,0.02,0.006,0.002,6316,0,17.26,20.95,-0.993,0.002,1,0,1263.4,1667750.7999999998,7694.7012,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,629.0,0.01,0.02,0.006,0.002,3427,0,18.27,21.95,-0.994,0.002,1,0,685.6,1667750.7999999998,4174.51248,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,630.0,0.16,0.18,0.002,0.001,26813,0,19.26,22.95,-0.997,0.001,30,0,2684.3,1667750.7999999998,16317.274919999998,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,631.0,0.11,0.13,0.002,0.001,9109,0,20.27,23.95,-0.997,0.001,1,0,911.0,1667750.7999999998,5548.95792,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,632.0,0.08,0.1,0.002,0.001,4760,0,21.26,24.95,-0.998,0.001,0,0,476.0,1667750.7999999998,2899.9824,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,633.0,0.06,0.08,0.002,0.001,4125,0,22.26,25.95,-0.998,0.001,2,0,412.7,1667750.7999999998,2511.8965200000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,634.0,0.04,0.06,0.002,0.001,2372,0,23.26,26.95,-0.998,0.001,0,0,237.2,1667750.7999999998,1445.1172800000002,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,635.0,0.03,0.05,0.002,0.001,5503,0,24.26,27.95,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3352.0384799999993,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,636.0,0.02,0.04,0.002,0.001,1596,0,25.26,28.95,-0.998,0.001,1,0,159.7,1667750.7999999998,971.7378000000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,637.0,0.02,0.03,0.002,0.001,1733,0,26.27,29.95,-0.998,0.001,0,0,173.3,1667750.7999999998,1055.81292,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,638.0,0.01,0.03,0.002,0.001,2373,0,27.26,30.95,-0.998,0.001,0,0,237.3,1667750.7999999998,1445.72652,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,639.0,0.01,0.03,0.002,0.001,1096,0,28.26,31.95,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,667.7270400000001,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,640.0,0.01,0.02,0.002,0.001,6117,0,29.26,32.98,-0.998,0.001,2,0,611.9,1667750.7999999998,3725.5026000000003,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,641.0,0.01,0.02,0.002,0.001,1676,0,30.27,33.98,-0.998,0.001,0,0,167.6,1667750.7999999998,1021.08624,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,642.0,0.01,0.02,0.002,0.0,5442,0,31.26,34.97,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,643.0,0.01,0.02,0.002,0.0,1505,0,32.26,35.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,644.0,0.01,0.02,0.002,0.0,1128,0,33.26,36.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,645.0,0.01,0.02,0.002,0.0,6670,0,34.27,37.95,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,646.0,0.01,0.02,0.001,0.0,785,0,35.26,38.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,647.0,0.01,0.02,0.001,0.0,1103,0,36.26,39.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,648.0,0.02,0.03,0.001,0.0,2675,0,37.26,40.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,649.0,0.02,0.03,0.001,0.0,769,0,38.27,41.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,650.0,0.02,0.03,0.001,0.0,6041,0,39.26,42.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,651.0,0.01,0.02,0.001,0.0,554,0,40.26,43.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,652.0,0.02,0.03,0.001,0.0,272,0,41.26,44.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,653.0,0.01,0.02,0.001,0.0,296,0,42.26,45.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,654.0,0.01,0.02,0.001,0.0,345,0,43.26,46.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,655.0,0.01,0.02,0.001,0.0,2170,0,44.26,47.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,656.0,0.01,0.02,0.001,0.0,314,0,45.26,48.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,657.0,0.01,0.02,0.001,0.0,150,0,46.26,49.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,658.0,0.01,0.02,0.001,0.0,201,0,47.26,50.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,659.0,0.01,0.02,0.001,0.0,486,0,48.26,51.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,660.0,0.01,0.02,0.001,0.0,9678,0,49.26,52.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,665.0,0.02,0.04,0.001,0.0,2163,0,54.27,57.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,670.0,0.01,0.03,0.001,0.0,1559,0,59.26,62.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,675.0,0.01,0.03,0.001,0.0,1072,0,64.27,67.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,680.0,0.01,0.02,0.001,0.0,933,0,69.26,72.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,685.0,0.01,0.03,0.001,0.0,1098,0,74.27,77.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,690.0,0.01,0.04,0.001,0.0,659,0,79.26,82.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,695.0,0.01,0.03,0.001,0.0,513,0,84.27,87.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,700.0,0.01,0.02,0.001,0.0,576,0,89.27,92.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:02.000000000",609.24,705.0,0.01,0.02,0.001,0.0,217,0,94.27,97.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,550.0,57.21,60.93,1.0,0.0,44,0,0.01,0.03,-0.003,0.0,7313,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,551.0,56.21,59.93,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,552.0,55.21,58.93,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,553.0,54.22,57.93,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,554.0,53.21,56.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1033.2710399999999,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,555.0,52.22,55.93,1.0,0.0,157,0,0.02,0.03,-0.004,0.001,4526,0,452.59999999999997,1667750.7999999998,-2757.42024,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,556.0,51.22,54.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1825.89228,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,557.0,50.22,53.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1414,0,141.4,1667750.7999999998,-861.4653600000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,558.0,49.22,52.94,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2106.14268,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,559.0,48.22,51.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2281.6038000000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,560.0,47.22,50.93,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6250.193160000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,561.0,46.23,49.94,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2297.44404,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,562.0,45.23,48.94,1.0,0.0,2,0,0.02,0.04,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1750.9557600000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,563.0,44.24,47.93,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1217.26152,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,564.0,43.24,46.93,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,1594,0,159.4,1667750.7999999998,-971.12856,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,565.0,42.23,45.95,1.0,0.0,471,0,0.03,0.04,-0.006,0.001,8989,0,898.9000000000001,1667750.7999999998,-5476.4583600000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,566.0,41.23,44.94,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,1014,0,101.4,1667750.7999999998,-617.76936,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,567.0,40.24,43.95,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4289.65884,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,568.0,39.24,42.96,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2570.38356,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,569.0,38.25,41.95,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1407.95364,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,570.0,37.26,40.95,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,0,676.8,1667750.7999999998,-4123.33632,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,571.0,36.24,39.95,1.0,0.0,13,0,0.03,0.05,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1476.7977600000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,572.0,35.24,38.96,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4586.96796,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,573.0,34.26,37.96,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1245.8958,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,574.0,33.27,36.96,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,0,813.0000000000001,1667750.7999999998,-4953.1212000000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,575.0,32.27,35.97,1.0,0.0,248,0,0.04,0.05,-0.009,0.002,20163,0,4032.6,1667750.7999999998,-24568.21224,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,576.0,31.28,34.97,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2568.5558400000004,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,577.0,30.26,33.97,1.0,0.0,26,0,0.04,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-4028.2948800000004,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,578.0,29.28,32.98,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,0,428.4,1667750.7999999998,-2609.98416,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,579.0,28.29,31.98,1.0,0.0,15,0,0.05,0.06,-0.012,0.002,1398,0,279.6,1667750.7999999998,-1703.4350400000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,580.0,27.27,30.98,1.0,0.0,261,0,0.05,0.06,-0.012,0.002,20649,0,4129.8,1667750.7999999998,-25160.39352,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,581.0,26.29,29.99,1.0,0.0,13,0,0.05,0.07,-0.013,0.003,2105,0,631.5,1667750.7999999998,-3847.3506,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,582.0,25.3,28.99,1.0,0.0,11,0,0.06,0.07,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4836.1471200000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,583.0,24.3,27.99,1.0,0.0,13,0,0.06,0.07,-0.015,0.003,2759,0,827.7,1667750.7999999998,-5042.679480000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,584.0,23.3,27.0,1.0,0.0,1001,0,0.07,0.08,-0.017,0.003,10047,0,3014.1000000000004,1667750.7999999998,-18363.102840000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,585.0,22.31,26.01,1.0,0.0,760,0,0.07,0.08,-0.018,0.004,24157,0,9662.8,1667750.7999999998,-58869.64272,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,586.0,21.32,25.01,1.0,0.0,22,0,0.08,0.09,-0.02,0.004,3245,0,1298.0,1667750.7999999998,-7907.935200000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,587.0,20.32,24.02,1.0,0.0,111,0,0.09,0.1,-0.022,0.005,5896,0,2948.0,1667750.7999999998,-17960.3952,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,588.0,19.33,23.03,1.0,0.0,22,0,0.1,0.11,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10360.1262,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,589.0,18.34,22.04,1.0,0.0,140,0,0.1,0.12,-0.027,0.006,6733,0,4039.8,1667750.7999999998,-24612.077520000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,590.0,17.36,21.05,0.964,0.004,325,0,0.12,0.13,-0.031,0.007,15340,0,10868.0,1667750.7999999998,-64628.1792,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,591.0,16.38,20.07,0.963,0.005,74,0,0.13,0.15,-0.035,0.008,3568,0,2891.4,1667750.7999999998,-17164.72776,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,592.0,15.4,19.09,0.96,0.006,131,0,0.15,0.16,-0.039,0.009,9649,0,8762.699999999999,1667750.7999999998,-52428.1482,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,593.0,14.42,18.12,0.956,0.008,134,0,0.17,0.19,-0.045,0.01,4282,0,4389.200000000001,1667750.7999999998,-25434.551520000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,594.0,13.46,17.15,0.95,0.01,148,0,0.2,0.22,-0.052,0.011,5268,0,5942.799999999999,1667750.7999999998,-34402.56432,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,595.0,12.49,16.09,0.943,0.012,995,0,0.24,0.25,-0.061,0.013,15745,0,21662.5,1667750.7999999998,-117427.96380000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,596.0,11.52,15.16,0.933,0.014,112,0,0.28,0.3,-0.072,0.015,4396,0,6750.799999999999,1667750.7999999998,-39217.99728,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,597.0,10.57,14.27,0.919,0.017,192,0,0.35,0.36,-0.086,0.017,6442,0,11277.800000000001,1667750.7999999998,-64731.75000000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,598.0,9.64,13.38,0.905,0.02,770,0,0.41,0.43,-0.1,0.02,4527,0,10594.000000000002,1667750.7999999998,-45778.293600000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,599.0,8.74,12.5,0.888,0.023,804,0,0.49,0.51,-0.118,0.023,5890,0,15396.199999999999,1667750.7999999998,-71267.67671999999,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,600.0,8.1,10.2,0.865,0.027,3760,0,0.6,0.62,-0.14,0.026,41822,0,118889.19999999998,1667750.7999999998,-600620.4724799999,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,601.0,6.96,9.18,0.841,0.03,2829,0,0.72,0.74,-0.164,0.03,4387,0,21647.999999999996,1667750.7999999998,-28475.877599999993,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,602.0,7.81,8.27,0.813,0.034,1898,0,0.86,0.89,-0.192,0.033,5290,0,23910.200000000004,1667750.7999999998,-67039.55112,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,603.0,6.87,7.39,0.781,0.038,3018,0,1.03,1.05,-0.222,0.037,8325,0,42270.899999999994,1667750.7999999998,-117791.07083999999,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,604.0,6.25,6.51,0.745,0.041,4934,0,1.23,1.26,-0.258,0.041,4314,0,37916.8,1667750.7999999998,15486.880800000014,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,605.0,5.56,5.74,0.705,0.045,11826,0,1.47,1.49,-0.298,0.044,19767,0,140191.8,1667750.7999999998,-205666.02071999997,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,606.0,4.85,4.91,0.661,0.048,3431,0,1.74,1.77,-0.341,0.048,5671,0,43689.600000000006,1667750.7999999998,-65505.48480000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,607.0,4.16,4.22,0.613,0.051,4896,0,2.05,2.08,-0.388,0.051,8584,0,68748.0,1667750.7999999998,-114590.73311999999,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,608.0,3.53,3.57,0.562,0.054,7009,0,2.4,2.44,-0.439,0.054,10531,0,94716.0,1667750.7999999998,-115870.13712,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,609.0,2.92,2.96,0.508,0.056,6978,0,2.79,2.83,-0.493,0.056,4171,0,62434.40000000001,1667750.7999999998,95767.65408000004,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,610.0,2.36,2.4,0.451,0.056,30941,0,3.23,3.28,-0.549,0.056,32215,0,353673.6,1667750.7999999998,-43465.61855999989,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,611.0,1.86,1.89,0.392,0.056,4985,0,3.72,3.77,-0.608,0.056,2303,0,40812.8,1667750.7999999998,91502.97408000004,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,612.0,1.41,1.44,0.331,0.055,5579,0,4.26,4.33,-0.669,0.055,3745,0,51282.00000000001,1667750.7999999998,61454.03880000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,613.0,1.03,1.05,0.27,0.052,4995,0,4.65,5.2,-0.73,0.052,2615,0,39572.0,1667750.7999999998,75399.54240000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,614.0,0.71,0.73,0.211,0.048,5788,0,4.7,7.52,-0.789,0.048,2723,0,40852.8,1667750.7999999998,89631.38880000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,615.0,0.47,0.49,0.158,0.041,16389,0,4.8,8.0,-0.842,0.041,6561,0,94095.0,1667750.7999999998,245492.03952000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,616.0,0.29,0.31,0.111,0.034,21315,0,5.46,9.11,-0.889,0.034,12432,0,114739.80000000002,1667750.7999999998,184003.88328,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,617.0,0.19,0.2,0.078,0.026,10726,0,6.37,9.77,-0.921,0.026,881,0,30178.199999999997,1667750.7999999998,155947.1628,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,618.0,0.11,0.12,0.051,0.019,6683,0,7.28,10.96,-0.949,0.019,85,0,12859.2,1667750.7999999998,76375.54488000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,619.0,0.07,0.09,0.037,0.015,3859,0,8.32,11.95,-0.963,0.015,38,0,5845.5,1667750.7999999998,34918.5906,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,620.0,0.05,0.06,0.026,0.011,33857,0,9.32,12.2,-0.974,0.011,9237,0,47403.4,1667750.7999999998,164994.37679999997,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,621.0,0.04,0.05,0.021,0.009,8798,0,10.32,13.95,-0.979,0.009,60,0,7972.2,1667750.7999999998,47911.85207999999,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,622.0,0.03,0.04,0.016,0.007,6126,0,12.0,14.95,-0.983,0.007,43,0,4318.3,1667750.7999999998,25942.048439999995,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,623.0,0.02,0.03,0.012,0.005,5731,0,13.0,15.95,-0.988,0.005,7,0,2869.0,1667750.7999999998,17436.448800000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,624.0,0.02,0.03,0.011,0.005,5211,0,13.26,16.95,-0.989,0.005,16,0,2613.5,1667750.7999999998,15825.009000000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,625.0,0.01,0.02,0.007,0.003,28127,0,14.27,17.95,-0.993,0.003,542,0,8600.7,1667750.7999999998,50417.656200000005,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,626.0,0.01,0.02,0.007,0.003,9415,0,15.26,18.95,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17200.67292,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,627.0,0.01,0.02,0.007,0.003,6168,0,16.26,19.95,-0.993,0.003,23,0,1857.3,1667750.7999999998,11231.339400000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,628.0,0.01,0.02,0.006,0.002,6316,0,17.26,20.95,-0.993,0.002,1,0,1263.4,1667750.7999999998,7694.7012,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,629.0,0.01,0.02,0.006,0.002,3427,0,18.27,21.95,-0.994,0.002,1,0,685.6,1667750.7999999998,4174.51248,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,630.0,0.16,0.18,0.002,0.001,26813,0,19.26,22.95,-0.997,0.001,30,0,2684.3,1667750.7999999998,16317.274919999998,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,631.0,0.11,0.13,0.002,0.001,9109,0,20.27,23.95,-0.997,0.001,1,0,911.0,1667750.7999999998,5548.95792,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,632.0,0.08,0.1,0.002,0.001,4760,0,21.26,24.95,-0.998,0.001,0,0,476.0,1667750.7999999998,2899.9824,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,633.0,0.06,0.08,0.002,0.001,4125,0,22.26,25.95,-0.998,0.001,2,0,412.7,1667750.7999999998,2511.8965200000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,634.0,0.04,0.06,0.002,0.001,2372,0,23.26,26.95,-0.998,0.001,0,0,237.2,1667750.7999999998,1445.1172800000002,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,635.0,0.03,0.05,0.002,0.001,5503,0,24.26,27.95,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3352.0384799999993,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,636.0,0.02,0.04,0.002,0.001,1596,0,25.26,28.95,-0.998,0.001,1,0,159.7,1667750.7999999998,971.7378000000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,637.0,0.02,0.03,0.002,0.001,1733,0,26.27,29.95,-0.998,0.001,0,0,173.3,1667750.7999999998,1055.81292,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,638.0,0.01,0.03,0.002,0.001,2373,0,27.26,30.95,-0.998,0.001,0,0,237.3,1667750.7999999998,1445.72652,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,639.0,0.01,0.03,0.002,0.001,1096,0,28.26,31.95,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,667.7270400000001,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,640.0,0.01,0.02,0.002,0.001,6117,0,29.26,32.98,-0.998,0.001,2,0,611.9,1667750.7999999998,3725.5026000000003,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,641.0,0.01,0.02,0.002,0.001,1676,0,30.27,33.98,-0.998,0.001,0,0,167.6,1667750.7999999998,1021.08624,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,642.0,0.01,0.02,0.002,0.0,5442,0,31.26,34.97,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,643.0,0.01,0.02,0.002,0.0,1505,0,32.26,35.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,644.0,0.01,0.02,0.002,0.0,1128,0,33.26,36.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,645.0,0.01,0.02,0.002,0.0,6670,0,34.27,37.95,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,646.0,0.01,0.02,0.001,0.0,785,0,35.26,38.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,647.0,0.01,0.02,0.001,0.0,1103,0,36.26,39.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,648.0,0.02,0.03,0.001,0.0,2675,0,37.26,40.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,649.0,0.02,0.03,0.001,0.0,769,0,38.27,41.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,650.0,0.02,0.03,0.001,0.0,6041,0,39.26,42.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,651.0,0.01,0.02,0.001,0.0,554,0,40.26,43.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,652.0,0.02,0.03,0.001,0.0,272,0,41.26,44.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,653.0,0.01,0.02,0.001,0.0,296,0,42.26,45.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,654.0,0.01,0.02,0.001,0.0,345,0,43.26,46.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,655.0,0.01,0.02,0.001,0.0,2170,0,44.26,47.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,656.0,0.01,0.02,0.001,0.0,314,0,45.26,48.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,657.0,0.01,0.02,0.001,0.0,150,0,46.26,49.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,658.0,0.01,0.02,0.001,0.0,201,0,47.26,50.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,659.0,0.01,0.02,0.001,0.0,486,0,48.26,51.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,660.0,0.01,0.02,0.001,0.0,9678,0,49.26,52.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,665.0,0.02,0.04,0.001,0.0,2163,0,54.27,57.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,670.0,0.01,0.03,0.001,0.0,1559,0,59.26,62.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,675.0,0.01,0.03,0.001,0.0,1072,0,64.27,67.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,680.0,0.01,0.02,0.001,0.0,933,0,69.26,72.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,685.0,0.01,0.03,0.001,0.0,1098,0,74.27,77.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,690.0,0.01,0.04,0.001,0.0,659,0,79.26,82.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,695.0,0.01,0.03,0.001,0.0,513,0,84.27,87.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,700.0,0.01,0.02,0.001,0.0,576,0,89.27,92.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:15.000000000",609.24,705.0,0.01,0.02,0.001,0.0,217,0,94.27,97.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,550.0,57.21,60.93,1.0,0.0,44,0,0.01,0.03,-0.003,0.0,7313,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,551.0,56.21,59.93,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,552.0,55.21,58.93,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,553.0,54.22,57.93,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,554.0,53.21,56.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1033.2710399999999,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,555.0,52.22,55.93,1.0,0.0,157,0,0.02,0.03,-0.004,0.001,4526,0,452.59999999999997,1667750.7999999998,-2757.42024,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,556.0,51.22,54.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1825.89228,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,557.0,50.22,53.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1414,0,141.4,1667750.7999999998,-861.4653600000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,558.0,49.22,52.94,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2106.14268,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,559.0,48.22,51.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2281.6038000000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,560.0,47.22,50.93,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6250.193160000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,561.0,46.23,49.94,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2297.44404,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,562.0,45.23,48.94,1.0,0.0,2,0,0.02,0.04,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1750.9557600000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,563.0,44.24,47.93,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1217.26152,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,564.0,43.24,46.93,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,1594,0,159.4,1667750.7999999998,-971.12856,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,565.0,42.23,45.95,1.0,0.0,471,0,0.03,0.04,-0.006,0.001,8989,0,898.9000000000001,1667750.7999999998,-5476.4583600000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,566.0,41.23,44.94,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,1014,0,101.4,1667750.7999999998,-617.76936,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,567.0,40.24,43.95,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4289.65884,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,568.0,39.24,42.96,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2570.38356,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,569.0,38.25,41.95,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1407.95364,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,570.0,37.26,40.95,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,0,676.8,1667750.7999999998,-4123.33632,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,571.0,36.24,39.95,1.0,0.0,13,0,0.03,0.05,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1476.7977600000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,572.0,35.24,38.96,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4586.96796,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,573.0,34.26,37.96,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1245.8958,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,574.0,33.27,36.96,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,0,813.0000000000001,1667750.7999999998,-4953.1212000000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,575.0,32.27,35.97,1.0,0.0,248,0,0.04,0.05,-0.009,0.002,20163,0,4032.6,1667750.7999999998,-24568.21224,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,576.0,31.28,34.97,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2568.5558400000004,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,577.0,30.26,33.97,1.0,0.0,26,0,0.04,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-4028.2948800000004,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,578.0,29.28,32.98,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,0,428.4,1667750.7999999998,-2609.98416,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,579.0,28.29,31.98,1.0,0.0,15,0,0.05,0.06,-0.012,0.002,1398,0,279.6,1667750.7999999998,-1703.4350400000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,580.0,27.27,30.98,1.0,0.0,261,0,0.05,0.06,-0.012,0.002,20649,0,4129.8,1667750.7999999998,-25160.39352,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,581.0,26.29,29.99,1.0,0.0,13,0,0.05,0.07,-0.013,0.003,2105,0,631.5,1667750.7999999998,-3847.3506,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,582.0,25.3,28.99,1.0,0.0,11,0,0.06,0.07,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4836.1471200000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,583.0,24.3,27.99,1.0,0.0,13,0,0.06,0.07,-0.015,0.003,2759,0,827.7,1667750.7999999998,-5042.679480000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,584.0,23.3,27.0,1.0,0.0,1001,0,0.07,0.08,-0.017,0.003,10047,0,3014.1000000000004,1667750.7999999998,-18363.102840000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,585.0,22.31,26.01,1.0,0.0,760,0,0.07,0.08,-0.018,0.004,24157,0,9662.8,1667750.7999999998,-58869.64272,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,586.0,21.32,25.01,1.0,0.0,22,0,0.08,0.09,-0.02,0.004,3245,0,1298.0,1667750.7999999998,-7907.935200000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,587.0,20.32,24.02,1.0,0.0,111,0,0.09,0.1,-0.022,0.005,5896,0,2948.0,1667750.7999999998,-17960.3952,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,588.0,19.33,23.03,1.0,0.0,22,0,0.1,0.11,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10360.1262,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,589.0,18.34,22.04,1.0,0.0,140,0,0.1,0.12,-0.027,0.006,6733,0,4039.8,1667750.7999999998,-24612.077520000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,590.0,17.36,21.05,0.964,0.004,325,0,0.12,0.13,-0.031,0.007,15340,0,10868.0,1667750.7999999998,-64628.1792,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,591.0,16.38,20.07,0.963,0.005,74,0,0.13,0.15,-0.035,0.008,3568,0,2891.4,1667750.7999999998,-17164.72776,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,592.0,15.4,19.09,0.96,0.006,131,0,0.15,0.16,-0.039,0.009,9649,0,8762.699999999999,1667750.7999999998,-52428.1482,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,593.0,14.42,18.12,0.956,0.008,134,0,0.17,0.19,-0.045,0.01,4282,0,4389.200000000001,1667750.7999999998,-25434.551520000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,594.0,13.46,17.15,0.95,0.01,148,0,0.2,0.22,-0.052,0.011,5268,0,5942.799999999999,1667750.7999999998,-34402.56432,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,595.0,12.49,16.09,0.943,0.012,995,0,0.24,0.25,-0.061,0.013,15745,0,21662.5,1667750.7999999998,-117427.96380000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,596.0,11.52,15.16,0.933,0.014,112,0,0.28,0.3,-0.072,0.015,4396,0,6750.799999999999,1667750.7999999998,-39217.99728,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,597.0,10.57,14.27,0.919,0.017,192,0,0.35,0.36,-0.086,0.017,6442,0,11277.800000000001,1667750.7999999998,-64731.75000000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,598.0,9.64,13.38,0.905,0.02,770,0,0.41,0.43,-0.1,0.02,4527,0,10594.000000000002,1667750.7999999998,-45778.293600000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,599.0,8.74,12.5,0.888,0.023,804,0,0.49,0.51,-0.118,0.023,5890,0,15396.199999999999,1667750.7999999998,-71267.67671999999,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,600.0,8.1,10.2,0.865,0.027,3760,0,0.6,0.62,-0.14,0.026,41822,0,118889.19999999998,1667750.7999999998,-600620.4724799999,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,601.0,6.96,9.18,0.841,0.03,2829,0,0.72,0.74,-0.164,0.03,4387,0,21647.999999999996,1667750.7999999998,-28475.877599999993,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,602.0,7.81,8.27,0.813,0.034,1898,0,0.86,0.89,-0.192,0.033,5290,0,23910.200000000004,1667750.7999999998,-67039.55112,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,603.0,6.87,7.39,0.781,0.038,3018,0,1.03,1.05,-0.222,0.037,8325,0,42270.899999999994,1667750.7999999998,-117791.07083999999,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,604.0,6.25,6.51,0.745,0.041,4934,0,1.23,1.26,-0.258,0.041,4314,0,37916.8,1667750.7999999998,15486.880800000014,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,605.0,5.56,5.74,0.705,0.045,11826,0,1.47,1.49,-0.298,0.044,19767,0,140191.8,1667750.7999999998,-205666.02071999997,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,606.0,4.85,4.91,0.661,0.048,3431,0,1.74,1.77,-0.341,0.048,5671,0,43689.600000000006,1667750.7999999998,-65505.48480000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,607.0,4.16,4.22,0.613,0.051,4896,0,2.05,2.08,-0.388,0.051,8584,0,68748.0,1667750.7999999998,-114590.73311999999,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,608.0,3.53,3.57,0.562,0.054,7009,0,2.4,2.44,-0.439,0.054,10531,0,94716.0,1667750.7999999998,-115870.13712,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,609.0,2.92,2.96,0.508,0.056,6978,0,2.79,2.83,-0.493,0.056,4171,0,62434.40000000001,1667750.7999999998,95767.65408000004,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,610.0,2.36,2.4,0.451,0.056,30941,0,3.23,3.28,-0.549,0.056,32215,0,353673.6,1667750.7999999998,-43465.61855999989,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,611.0,1.86,1.89,0.392,0.056,4985,0,3.72,3.77,-0.608,0.056,2303,0,40812.8,1667750.7999999998,91502.97408000004,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,612.0,1.41,1.44,0.331,0.055,5579,0,4.26,4.33,-0.669,0.055,3745,0,51282.00000000001,1667750.7999999998,61454.03880000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,613.0,1.03,1.05,0.27,0.052,4995,0,4.65,5.2,-0.73,0.052,2615,0,39572.0,1667750.7999999998,75399.54240000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,614.0,0.71,0.73,0.211,0.048,5788,0,4.7,7.52,-0.789,0.048,2723,0,40852.8,1667750.7999999998,89631.38880000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,615.0,0.47,0.49,0.158,0.041,16389,0,4.8,8.0,-0.842,0.041,6561,0,94095.0,1667750.7999999998,245492.03952000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,616.0,0.29,0.31,0.111,0.034,21315,0,5.46,9.11,-0.889,0.034,12432,0,114739.80000000002,1667750.7999999998,184003.88328,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,617.0,0.19,0.2,0.078,0.026,10726,0,6.37,9.77,-0.921,0.026,881,0,30178.199999999997,1667750.7999999998,155947.1628,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,618.0,0.11,0.12,0.051,0.019,6683,0,7.28,10.96,-0.949,0.019,85,0,12859.2,1667750.7999999998,76375.54488000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,619.0,0.07,0.09,0.037,0.015,3859,0,8.32,11.95,-0.963,0.015,38,0,5845.5,1667750.7999999998,34918.5906,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,620.0,0.05,0.06,0.026,0.011,33857,0,9.32,12.2,-0.974,0.011,9237,0,47403.4,1667750.7999999998,164994.37679999997,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,621.0,0.04,0.05,0.021,0.009,8798,0,10.32,13.95,-0.979,0.009,60,0,7972.2,1667750.7999999998,47911.85207999999,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,622.0,0.03,0.04,0.016,0.007,6126,0,12.0,14.95,-0.983,0.007,43,0,4318.3,1667750.7999999998,25942.048439999995,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,623.0,0.02,0.03,0.012,0.005,5731,0,13.0,15.95,-0.988,0.005,7,0,2869.0,1667750.7999999998,17436.448800000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,624.0,0.02,0.03,0.011,0.005,5211,0,13.26,16.95,-0.989,0.005,16,0,2613.5,1667750.7999999998,15825.009000000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,625.0,0.01,0.02,0.007,0.003,28127,0,14.27,17.95,-0.993,0.003,542,0,8600.7,1667750.7999999998,50417.656200000005,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,626.0,0.01,0.02,0.007,0.003,9415,0,15.26,18.95,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17200.67292,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,627.0,0.01,0.02,0.007,0.003,6168,0,16.26,19.95,-0.993,0.003,23,0,1857.3,1667750.7999999998,11231.339400000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,628.0,0.01,0.02,0.006,0.002,6316,0,17.26,20.95,-0.993,0.002,1,0,1263.4,1667750.7999999998,7694.7012,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,629.0,0.01,0.02,0.006,0.002,3427,0,18.27,21.95,-0.994,0.002,1,0,685.6,1667750.7999999998,4174.51248,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,630.0,0.16,0.18,0.002,0.001,26813,0,19.26,22.95,-0.997,0.001,30,0,2684.3,1667750.7999999998,16317.274919999998,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,631.0,0.11,0.13,0.002,0.001,9109,0,20.27,23.95,-0.997,0.001,1,0,911.0,1667750.7999999998,5548.95792,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,632.0,0.08,0.1,0.002,0.001,4760,0,21.26,24.95,-0.998,0.001,0,0,476.0,1667750.7999999998,2899.9824,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,633.0,0.06,0.08,0.002,0.001,4125,0,22.26,25.95,-0.998,0.001,2,0,412.7,1667750.7999999998,2511.8965200000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,634.0,0.04,0.06,0.002,0.001,2372,0,23.26,26.95,-0.998,0.001,0,0,237.2,1667750.7999999998,1445.1172800000002,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,635.0,0.03,0.05,0.002,0.001,5503,0,24.26,27.95,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3352.0384799999993,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,636.0,0.02,0.04,0.002,0.001,1596,0,25.26,28.95,-0.998,0.001,1,0,159.7,1667750.7999999998,971.7378000000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,637.0,0.02,0.03,0.002,0.001,1733,0,26.27,29.95,-0.998,0.001,0,0,173.3,1667750.7999999998,1055.81292,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,638.0,0.01,0.03,0.002,0.001,2373,0,27.26,30.95,-0.998,0.001,0,0,237.3,1667750.7999999998,1445.72652,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,639.0,0.01,0.03,0.002,0.001,1096,0,28.26,31.95,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,667.7270400000001,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,640.0,0.01,0.02,0.002,0.001,6117,0,29.26,32.98,-0.998,0.001,2,0,611.9,1667750.7999999998,3725.5026000000003,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,641.0,0.01,0.02,0.002,0.001,1676,0,30.27,33.98,-0.998,0.001,0,0,167.6,1667750.7999999998,1021.08624,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,642.0,0.01,0.02,0.002,0.0,5442,0,31.26,34.97,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,643.0,0.01,0.02,0.002,0.0,1505,0,32.26,35.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,644.0,0.01,0.02,0.002,0.0,1128,0,33.26,36.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,645.0,0.01,0.02,0.002,0.0,6670,0,34.27,37.95,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,646.0,0.01,0.02,0.001,0.0,785,0,35.26,38.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,647.0,0.01,0.02,0.001,0.0,1103,0,36.26,39.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,648.0,0.02,0.03,0.001,0.0,2675,0,37.26,40.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,649.0,0.02,0.03,0.001,0.0,769,0,38.27,41.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,650.0,0.02,0.03,0.001,0.0,6041,0,39.26,42.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,651.0,0.01,0.02,0.001,0.0,554,0,40.26,43.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,652.0,0.02,0.03,0.001,0.0,272,0,41.26,44.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,653.0,0.01,0.02,0.001,0.0,296,0,42.26,45.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,654.0,0.01,0.02,0.001,0.0,345,0,43.26,46.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,655.0,0.01,0.02,0.001,0.0,2170,0,44.26,47.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,656.0,0.01,0.02,0.001,0.0,314,0,45.26,48.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,657.0,0.01,0.02,0.001,0.0,150,0,46.26,49.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,658.0,0.01,0.02,0.001,0.0,201,0,47.26,50.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,659.0,0.01,0.02,0.001,0.0,486,0,48.26,51.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,660.0,0.01,0.02,0.001,0.0,9678,0,49.26,52.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,665.0,0.02,0.04,0.001,0.0,2163,0,54.27,57.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,670.0,0.01,0.03,0.001,0.0,1559,0,59.26,62.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,675.0,0.01,0.03,0.001,0.0,1072,0,64.27,67.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,680.0,0.01,0.02,0.001,0.0,933,0,69.26,72.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,685.0,0.01,0.03,0.001,0.0,1098,0,74.27,77.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,690.0,0.01,0.04,0.001,0.0,659,0,79.26,82.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,695.0,0.01,0.03,0.001,0.0,513,0,84.27,87.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,700.0,0.01,0.02,0.001,0.0,576,0,89.27,92.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:27.000000000",609.24,705.0,0.01,0.02,0.001,0.0,217,0,94.27,97.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,550.0,57.21,60.93,1.0,0.0,44,0,0.01,0.03,-0.003,0.0,7313,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,551.0,56.21,59.93,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,552.0,55.21,58.93,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,553.0,54.22,57.93,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,554.0,53.21,56.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1033.2710399999999,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,555.0,52.22,55.93,1.0,0.0,157,0,0.02,0.03,-0.004,0.001,4526,0,452.59999999999997,1667750.7999999998,-2757.42024,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,556.0,51.22,54.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1825.89228,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,557.0,50.22,53.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1414,0,141.4,1667750.7999999998,-861.4653600000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,558.0,49.22,52.94,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2106.14268,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,559.0,48.22,51.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2281.6038000000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,560.0,47.22,50.93,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6250.193160000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,561.0,46.23,49.94,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2297.44404,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,562.0,45.23,48.94,1.0,0.0,2,0,0.02,0.04,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1750.9557600000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,563.0,44.24,47.93,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1217.26152,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,564.0,43.24,46.93,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,1594,0,159.4,1667750.7999999998,-971.12856,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,565.0,42.23,45.95,1.0,0.0,471,0,0.03,0.04,-0.006,0.001,8989,0,898.9000000000001,1667750.7999999998,-5476.4583600000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,566.0,41.23,44.94,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,1014,0,101.4,1667750.7999999998,-617.76936,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,567.0,40.24,43.95,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4289.65884,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,568.0,39.24,42.96,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2570.38356,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,569.0,38.25,41.95,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1407.95364,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,570.0,37.26,40.95,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,0,676.8,1667750.7999999998,-4123.33632,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,571.0,36.24,39.95,1.0,0.0,13,0,0.03,0.05,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1476.7977600000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,572.0,35.24,38.96,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4586.96796,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,573.0,34.26,37.96,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1245.8958,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,574.0,33.27,36.96,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,0,813.0000000000001,1667750.7999999998,-4953.1212000000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,575.0,32.27,35.97,1.0,0.0,248,0,0.04,0.05,-0.009,0.002,20163,0,4032.6,1667750.7999999998,-24568.21224,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,576.0,31.28,34.97,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2568.5558400000004,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,577.0,30.26,33.97,1.0,0.0,26,0,0.04,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-4028.2948800000004,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,578.0,29.28,32.98,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,0,428.4,1667750.7999999998,-2609.98416,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,579.0,28.29,31.98,1.0,0.0,15,0,0.05,0.06,-0.012,0.002,1398,0,279.6,1667750.7999999998,-1703.4350400000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,580.0,27.27,30.98,1.0,0.0,261,0,0.05,0.06,-0.012,0.002,20649,0,4129.8,1667750.7999999998,-25160.39352,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,581.0,26.29,29.99,1.0,0.0,13,0,0.05,0.07,-0.013,0.003,2105,0,631.5,1667750.7999999998,-3847.3506,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,582.0,25.3,28.99,1.0,0.0,11,0,0.06,0.07,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4836.1471200000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,583.0,24.3,27.99,1.0,0.0,13,0,0.06,0.07,-0.015,0.003,2759,0,827.7,1667750.7999999998,-5042.679480000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,584.0,23.3,27.0,1.0,0.0,1001,0,0.07,0.08,-0.017,0.003,10047,0,3014.1000000000004,1667750.7999999998,-18363.102840000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,585.0,22.31,26.01,1.0,0.0,760,0,0.07,0.08,-0.018,0.004,24157,0,9662.8,1667750.7999999998,-58869.64272,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,586.0,21.32,25.01,1.0,0.0,22,0,0.08,0.09,-0.02,0.004,3245,0,1298.0,1667750.7999999998,-7907.935200000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,587.0,20.32,24.02,1.0,0.0,111,0,0.09,0.1,-0.022,0.005,5896,0,2948.0,1667750.7999999998,-17960.3952,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,588.0,19.33,23.03,1.0,0.0,22,0,0.1,0.11,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10360.1262,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,589.0,18.34,22.04,1.0,0.0,140,0,0.1,0.12,-0.027,0.006,6733,0,4039.8,1667750.7999999998,-24612.077520000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,590.0,17.36,21.05,0.964,0.004,325,0,0.12,0.13,-0.031,0.007,15340,0,10868.0,1667750.7999999998,-64628.1792,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,591.0,16.38,20.07,0.963,0.005,74,0,0.13,0.15,-0.035,0.008,3568,0,2891.4,1667750.7999999998,-17164.72776,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,592.0,15.4,19.09,0.96,0.006,131,0,0.15,0.16,-0.039,0.009,9649,0,8762.699999999999,1667750.7999999998,-52428.1482,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,593.0,14.42,18.12,0.956,0.008,134,0,0.17,0.19,-0.045,0.01,4282,0,4389.200000000001,1667750.7999999998,-25434.551520000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,594.0,13.46,17.15,0.95,0.01,148,0,0.2,0.22,-0.052,0.011,5268,0,5942.799999999999,1667750.7999999998,-34402.56432,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,595.0,12.49,16.09,0.943,0.012,995,0,0.24,0.25,-0.061,0.013,15745,0,21662.5,1667750.7999999998,-117427.96380000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,596.0,11.52,15.16,0.933,0.014,112,0,0.28,0.3,-0.072,0.015,4396,0,6750.799999999999,1667750.7999999998,-39217.99728,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,597.0,10.57,14.27,0.919,0.017,192,0,0.35,0.36,-0.086,0.017,6442,0,11277.800000000001,1667750.7999999998,-64731.75000000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,598.0,9.64,13.38,0.905,0.02,770,0,0.41,0.43,-0.1,0.02,4527,0,10594.000000000002,1667750.7999999998,-45778.293600000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,599.0,8.74,12.5,0.888,0.023,804,0,0.49,0.51,-0.118,0.023,5890,0,15396.199999999999,1667750.7999999998,-71267.67671999999,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,600.0,8.1,10.2,0.865,0.027,3760,0,0.6,0.62,-0.14,0.026,41822,0,118889.19999999998,1667750.7999999998,-600620.4724799999,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,601.0,6.96,9.18,0.841,0.03,2829,0,0.72,0.74,-0.164,0.03,4387,0,21647.999999999996,1667750.7999999998,-28475.877599999993,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,602.0,7.81,8.27,0.813,0.034,1898,0,0.86,0.89,-0.192,0.033,5290,0,23910.200000000004,1667750.7999999998,-67039.55112,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,603.0,6.87,7.39,0.781,0.038,3018,0,1.03,1.05,-0.222,0.037,8325,0,42270.899999999994,1667750.7999999998,-117791.07083999999,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,604.0,6.25,6.51,0.745,0.041,4934,0,1.23,1.26,-0.258,0.041,4314,0,37916.8,1667750.7999999998,15486.880800000014,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,605.0,5.56,5.74,0.705,0.045,11826,0,1.47,1.49,-0.298,0.044,19767,0,140191.8,1667750.7999999998,-205666.02071999997,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,606.0,4.85,4.91,0.661,0.048,3431,0,1.74,1.77,-0.341,0.048,5671,0,43689.600000000006,1667750.7999999998,-65505.48480000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,607.0,4.16,4.22,0.613,0.051,4896,0,2.05,2.08,-0.388,0.051,8584,0,68748.0,1667750.7999999998,-114590.73311999999,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,608.0,3.53,3.57,0.562,0.054,7009,0,2.4,2.44,-0.439,0.054,10531,0,94716.0,1667750.7999999998,-115870.13712,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,609.0,2.92,2.96,0.508,0.056,6978,0,2.79,2.83,-0.493,0.056,4171,0,62434.40000000001,1667750.7999999998,95767.65408000004,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,610.0,2.36,2.4,0.451,0.056,30941,0,3.23,3.28,-0.549,0.056,32215,0,353673.6,1667750.7999999998,-43465.61855999989,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,611.0,1.86,1.89,0.392,0.056,4985,0,3.72,3.77,-0.608,0.056,2303,0,40812.8,1667750.7999999998,91502.97408000004,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,612.0,1.41,1.44,0.331,0.055,5579,0,4.26,4.33,-0.669,0.055,3745,0,51282.00000000001,1667750.7999999998,61454.03880000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,613.0,1.03,1.05,0.27,0.052,4995,0,4.65,5.2,-0.73,0.052,2615,0,39572.0,1667750.7999999998,75399.54240000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,614.0,0.71,0.73,0.211,0.048,5788,0,4.7,7.52,-0.789,0.048,2723,0,40852.8,1667750.7999999998,89631.38880000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,615.0,0.47,0.49,0.158,0.041,16389,0,4.8,8.0,-0.842,0.041,6561,0,94095.0,1667750.7999999998,245492.03952000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,616.0,0.29,0.31,0.111,0.034,21315,0,5.46,9.11,-0.889,0.034,12432,0,114739.80000000002,1667750.7999999998,184003.88328,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,617.0,0.19,0.2,0.078,0.026,10726,0,6.37,9.77,-0.921,0.026,881,0,30178.199999999997,1667750.7999999998,155947.1628,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,618.0,0.11,0.12,0.051,0.019,6683,0,7.28,10.96,-0.949,0.019,85,0,12859.2,1667750.7999999998,76375.54488000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,619.0,0.07,0.09,0.037,0.015,3859,0,8.32,11.95,-0.963,0.015,38,0,5845.5,1667750.7999999998,34918.5906,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,620.0,0.05,0.06,0.026,0.011,33857,0,9.32,12.2,-0.974,0.011,9237,0,47403.4,1667750.7999999998,164994.37679999997,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,621.0,0.04,0.05,0.021,0.009,8798,0,10.32,13.95,-0.979,0.009,60,0,7972.2,1667750.7999999998,47911.85207999999,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,622.0,0.03,0.04,0.016,0.007,6126,0,12.0,14.95,-0.983,0.007,43,0,4318.3,1667750.7999999998,25942.048439999995,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,623.0,0.02,0.03,0.012,0.005,5731,0,13.0,15.95,-0.988,0.005,7,0,2869.0,1667750.7999999998,17436.448800000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,624.0,0.02,0.03,0.011,0.005,5211,0,13.26,16.95,-0.989,0.005,16,0,2613.5,1667750.7999999998,15825.009000000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,625.0,0.01,0.02,0.007,0.003,28127,0,14.27,17.95,-0.993,0.003,542,0,8600.7,1667750.7999999998,50417.656200000005,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,626.0,0.01,0.02,0.007,0.003,9415,0,15.26,18.95,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17200.67292,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,627.0,0.01,0.02,0.007,0.003,6168,0,16.26,19.95,-0.993,0.003,23,0,1857.3,1667750.7999999998,11231.339400000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,628.0,0.01,0.02,0.006,0.002,6316,0,17.26,20.95,-0.993,0.002,1,0,1263.4,1667750.7999999998,7694.7012,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,629.0,0.01,0.02,0.006,0.002,3427,0,18.27,21.95,-0.994,0.002,1,0,685.6,1667750.7999999998,4174.51248,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,630.0,0.16,0.18,0.002,0.001,26813,0,19.26,22.95,-0.997,0.001,30,0,2684.3,1667750.7999999998,16317.274919999998,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,631.0,0.11,0.13,0.002,0.001,9109,0,20.27,23.95,-0.997,0.001,1,0,911.0,1667750.7999999998,5548.95792,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,632.0,0.08,0.1,0.002,0.001,4760,0,21.26,24.95,-0.998,0.001,0,0,476.0,1667750.7999999998,2899.9824,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,633.0,0.06,0.08,0.002,0.001,4125,0,22.26,25.95,-0.998,0.001,2,0,412.7,1667750.7999999998,2511.8965200000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,634.0,0.04,0.06,0.002,0.001,2372,0,23.26,26.95,-0.998,0.001,0,0,237.2,1667750.7999999998,1445.1172800000002,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,635.0,0.03,0.05,0.002,0.001,5503,0,24.26,27.95,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3352.0384799999993,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,636.0,0.02,0.04,0.002,0.001,1596,0,25.26,28.95,-0.998,0.001,1,0,159.7,1667750.7999999998,971.7378000000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,637.0,0.02,0.03,0.002,0.001,1733,0,26.27,29.95,-0.998,0.001,0,0,173.3,1667750.7999999998,1055.81292,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,638.0,0.01,0.03,0.002,0.001,2373,0,27.26,30.95,-0.998,0.001,0,0,237.3,1667750.7999999998,1445.72652,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,639.0,0.01,0.03,0.002,0.001,1096,0,28.26,31.95,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,667.7270400000001,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,640.0,0.01,0.02,0.002,0.001,6117,0,29.26,32.98,-0.998,0.001,2,0,611.9,1667750.7999999998,3725.5026000000003,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,641.0,0.01,0.02,0.002,0.001,1676,0,30.27,33.98,-0.998,0.001,0,0,167.6,1667750.7999999998,1021.08624,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,642.0,0.01,0.02,0.002,0.0,5442,0,31.26,34.97,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,643.0,0.01,0.02,0.002,0.0,1505,0,32.26,35.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,644.0,0.01,0.02,0.002,0.0,1128,0,33.26,36.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,645.0,0.01,0.02,0.002,0.0,6670,0,34.27,37.95,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,646.0,0.01,0.02,0.001,0.0,785,0,35.26,38.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,647.0,0.01,0.02,0.001,0.0,1103,0,36.26,39.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,648.0,0.02,0.03,0.001,0.0,2675,0,37.26,40.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,649.0,0.02,0.03,0.001,0.0,769,0,38.27,41.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,650.0,0.02,0.03,0.001,0.0,6041,0,39.26,42.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,651.0,0.01,0.02,0.001,0.0,554,0,40.26,43.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,652.0,0.02,0.03,0.001,0.0,272,0,41.26,44.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,653.0,0.01,0.02,0.001,0.0,296,0,42.26,45.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,654.0,0.01,0.02,0.001,0.0,345,0,43.26,46.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,655.0,0.01,0.02,0.001,0.0,2170,0,44.26,47.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,656.0,0.01,0.02,0.001,0.0,314,0,45.26,48.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,657.0,0.01,0.02,0.001,0.0,150,0,46.26,49.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,658.0,0.01,0.02,0.001,0.0,201,0,47.26,50.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,659.0,0.01,0.02,0.001,0.0,486,0,48.26,51.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,660.0,0.01,0.02,0.001,0.0,9678,0,49.26,52.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,665.0,0.02,0.04,0.001,0.0,2163,0,54.27,57.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,670.0,0.01,0.03,0.001,0.0,1559,0,59.26,62.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,675.0,0.01,0.03,0.001,0.0,1072,0,64.27,67.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,680.0,0.01,0.02,0.001,0.0,933,0,69.26,72.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,685.0,0.01,0.03,0.001,0.0,1098,0,74.27,77.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,690.0,0.01,0.04,0.001,0.0,659,0,79.26,82.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,695.0,0.01,0.03,0.001,0.0,513,0,84.27,87.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,700.0,0.01,0.02,0.001,0.0,576,0,89.27,92.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:39.000000000",609.24,705.0,0.01,0.02,0.001,0.0,217,0,94.27,97.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,550.0,57.21,60.93,1.0,0.0,44,0,0.01,0.03,-0.003,0.0,7313,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,551.0,56.21,59.93,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,552.0,55.21,58.93,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,553.0,54.22,57.93,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,554.0,53.21,56.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1033.2710399999999,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,555.0,52.22,55.93,1.0,0.0,157,0,0.02,0.03,-0.004,0.001,4526,0,452.59999999999997,1667750.7999999998,-2757.42024,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,556.0,51.22,54.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1825.89228,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,557.0,50.22,53.93,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1414,0,141.4,1667750.7999999998,-861.4653600000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,558.0,49.22,52.94,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2106.14268,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,559.0,48.22,51.93,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2281.6038000000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,560.0,47.22,50.93,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6250.193160000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,561.0,46.23,49.94,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2297.44404,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,562.0,45.23,48.94,1.0,0.0,2,0,0.02,0.04,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1750.9557600000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,563.0,44.24,47.93,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1217.26152,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,564.0,43.24,46.93,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,1594,0,159.4,1667750.7999999998,-971.12856,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,565.0,42.23,45.95,1.0,0.0,471,0,0.03,0.04,-0.006,0.001,8989,0,898.9000000000001,1667750.7999999998,-5476.4583600000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,566.0,41.23,44.94,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,1014,0,101.4,1667750.7999999998,-617.76936,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,567.0,40.24,43.95,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4289.65884,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,568.0,39.24,42.96,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2570.38356,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,569.0,38.25,41.95,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1407.95364,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,570.0,37.26,40.95,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,0,676.8,1667750.7999999998,-4123.33632,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,571.0,36.24,39.95,1.0,0.0,13,0,0.03,0.05,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1476.7977600000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,572.0,35.24,38.96,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4586.96796,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,573.0,34.26,37.96,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1245.8958,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,574.0,33.27,36.96,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,0,813.0000000000001,1667750.7999999998,-4953.1212000000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,575.0,32.27,35.97,1.0,0.0,248,0,0.04,0.05,-0.009,0.002,20163,0,4032.6,1667750.7999999998,-24568.21224,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,576.0,31.28,34.97,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2568.5558400000004,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,577.0,30.26,33.97,1.0,0.0,26,0,0.04,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-4028.2948800000004,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,578.0,29.28,32.98,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,0,428.4,1667750.7999999998,-2609.98416,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,579.0,28.29,31.98,1.0,0.0,15,0,0.05,0.06,-0.012,0.002,1398,0,279.6,1667750.7999999998,-1703.4350400000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,580.0,27.27,30.98,1.0,0.0,261,0,0.05,0.06,-0.012,0.002,20649,0,4129.8,1667750.7999999998,-25160.39352,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,581.0,26.29,29.99,1.0,0.0,13,0,0.05,0.07,-0.013,0.003,2105,0,631.5,1667750.7999999998,-3847.3506,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,582.0,25.3,28.99,1.0,0.0,11,0,0.06,0.07,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4836.1471200000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,583.0,24.3,27.99,1.0,0.0,13,0,0.06,0.07,-0.015,0.003,2759,0,827.7,1667750.7999999998,-5042.679480000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,584.0,23.3,27.0,1.0,0.0,1001,0,0.07,0.08,-0.017,0.003,10047,0,3014.1000000000004,1667750.7999999998,-18363.102840000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,585.0,22.31,26.01,1.0,0.0,760,0,0.07,0.08,-0.018,0.004,24157,0,9662.8,1667750.7999999998,-58869.64272,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,586.0,21.32,25.01,1.0,0.0,22,0,0.08,0.09,-0.02,0.004,3245,0,1298.0,1667750.7999999998,-7907.935200000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,587.0,20.32,24.02,1.0,0.0,111,0,0.09,0.1,-0.022,0.005,5896,0,2948.0,1667750.7999999998,-17960.3952,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,588.0,19.33,23.03,1.0,0.0,22,0,0.1,0.11,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10360.1262,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,589.0,18.34,22.04,1.0,0.0,140,0,0.1,0.12,-0.027,0.006,6733,0,4039.8,1667750.7999999998,-24612.077520000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,590.0,17.36,21.05,0.964,0.004,325,0,0.12,0.13,-0.031,0.007,15340,0,10868.0,1667750.7999999998,-64628.1792,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,591.0,16.38,20.07,0.963,0.005,74,0,0.13,0.15,-0.035,0.008,3568,0,2891.4,1667750.7999999998,-17164.72776,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,592.0,15.4,19.09,0.96,0.006,131,0,0.15,0.16,-0.039,0.009,9649,0,8762.699999999999,1667750.7999999998,-52428.1482,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,593.0,14.42,18.12,0.956,0.008,134,0,0.17,0.19,-0.045,0.01,4282,0,4389.200000000001,1667750.7999999998,-25434.551520000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,594.0,13.46,17.15,0.95,0.01,148,0,0.2,0.22,-0.052,0.011,5268,0,5942.799999999999,1667750.7999999998,-34402.56432,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,595.0,12.49,16.09,0.943,0.012,995,0,0.24,0.25,-0.061,0.013,15745,0,21662.5,1667750.7999999998,-117427.96380000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,596.0,11.52,15.16,0.933,0.014,112,0,0.28,0.3,-0.072,0.015,4396,0,6750.799999999999,1667750.7999999998,-39217.99728,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,597.0,10.57,14.27,0.919,0.017,192,0,0.35,0.36,-0.086,0.017,6442,0,11277.800000000001,1667750.7999999998,-64731.75000000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,598.0,9.64,13.38,0.905,0.02,770,0,0.41,0.43,-0.1,0.02,4527,0,10594.000000000002,1667750.7999999998,-45778.293600000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,599.0,8.74,12.5,0.888,0.023,804,0,0.49,0.51,-0.118,0.023,5890,0,15396.199999999999,1667750.7999999998,-71267.67671999999,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,600.0,8.1,10.2,0.865,0.027,3760,0,0.6,0.62,-0.14,0.026,41822,0,118889.19999999998,1667750.7999999998,-600620.4724799999,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,601.0,6.96,9.18,0.841,0.03,2829,0,0.72,0.74,-0.164,0.03,4387,0,21647.999999999996,1667750.7999999998,-28475.877599999993,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,602.0,7.81,8.27,0.813,0.034,1898,0,0.86,0.89,-0.192,0.033,5290,0,23910.200000000004,1667750.7999999998,-67039.55112,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,603.0,6.87,7.39,0.781,0.038,3018,0,1.03,1.05,-0.222,0.037,8325,0,42270.899999999994,1667750.7999999998,-117791.07083999999,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,604.0,6.25,6.51,0.745,0.041,4934,0,1.23,1.26,-0.258,0.041,4314,0,37916.8,1667750.7999999998,15486.880800000014,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,605.0,5.56,5.74,0.705,0.045,11826,0,1.47,1.49,-0.298,0.044,19767,0,140191.8,1667750.7999999998,-205666.02071999997,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,606.0,4.85,4.91,0.661,0.048,3431,0,1.74,1.77,-0.341,0.048,5671,0,43689.600000000006,1667750.7999999998,-65505.48480000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,607.0,4.16,4.22,0.613,0.051,4896,0,2.05,2.08,-0.388,0.051,8584,0,68748.0,1667750.7999999998,-114590.73311999999,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,608.0,3.53,3.57,0.562,0.054,7009,0,2.4,2.44,-0.439,0.054,10531,0,94716.0,1667750.7999999998,-115870.13712,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,609.0,2.92,2.96,0.508,0.056,6978,0,2.79,2.83,-0.493,0.056,4171,0,62434.40000000001,1667750.7999999998,95767.65408000004,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,610.0,2.36,2.4,0.451,0.056,30941,0,3.23,3.28,-0.549,0.056,32215,0,353673.6,1667750.7999999998,-43465.61855999989,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,611.0,1.86,1.89,0.392,0.056,4985,0,3.72,3.77,-0.608,0.056,2303,0,40812.8,1667750.7999999998,91502.97408000004,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,612.0,1.41,1.44,0.331,0.055,5579,0,4.26,4.33,-0.669,0.055,3745,0,51282.00000000001,1667750.7999999998,61454.03880000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,613.0,1.03,1.05,0.27,0.052,4995,0,4.65,5.2,-0.73,0.052,2615,0,39572.0,1667750.7999999998,75399.54240000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,614.0,0.71,0.73,0.211,0.048,5788,0,4.7,7.52,-0.789,0.048,2723,0,40852.8,1667750.7999999998,89631.38880000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,615.0,0.47,0.49,0.158,0.041,16389,0,4.8,8.0,-0.842,0.041,6561,0,94095.0,1667750.7999999998,245492.03952000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,616.0,0.29,0.31,0.111,0.034,21315,0,5.46,9.11,-0.889,0.034,12432,0,114739.80000000002,1667750.7999999998,184003.88328,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,617.0,0.19,0.2,0.078,0.026,10726,0,6.37,9.77,-0.921,0.026,881,0,30178.199999999997,1667750.7999999998,155947.1628,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,618.0,0.11,0.12,0.051,0.019,6683,0,7.28,10.96,-0.949,0.019,85,0,12859.2,1667750.7999999998,76375.54488000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,619.0,0.07,0.09,0.037,0.015,3859,0,8.32,11.95,-0.963,0.015,38,0,5845.5,1667750.7999999998,34918.5906,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,620.0,0.05,0.06,0.026,0.011,33857,0,9.32,12.2,-0.974,0.011,9237,0,47403.4,1667750.7999999998,164994.37679999997,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,621.0,0.04,0.05,0.021,0.009,8798,0,10.32,13.95,-0.979,0.009,60,0,7972.2,1667750.7999999998,47911.85207999999,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,622.0,0.03,0.04,0.016,0.007,6126,0,12.0,14.95,-0.983,0.007,43,0,4318.3,1667750.7999999998,25942.048439999995,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,623.0,0.02,0.03,0.012,0.005,5731,0,13.0,15.95,-0.988,0.005,7,0,2869.0,1667750.7999999998,17436.448800000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,624.0,0.02,0.03,0.011,0.005,5211,0,13.26,16.95,-0.989,0.005,16,0,2613.5,1667750.7999999998,15825.009000000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,625.0,0.01,0.02,0.007,0.003,28127,0,14.27,17.95,-0.993,0.003,542,0,8600.7,1667750.7999999998,50417.656200000005,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,626.0,0.01,0.02,0.007,0.003,9415,0,15.26,18.95,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17200.67292,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,627.0,0.01,0.02,0.007,0.003,6168,0,16.26,19.95,-0.993,0.003,23,0,1857.3,1667750.7999999998,11231.339400000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,628.0,0.01,0.02,0.006,0.002,6316,0,17.26,20.95,-0.993,0.002,1,0,1263.4,1667750.7999999998,7694.7012,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,629.0,0.01,0.02,0.006,0.002,3427,0,18.27,21.95,-0.994,0.002,1,0,685.6,1667750.7999999998,4174.51248,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,630.0,0.16,0.18,0.002,0.001,26813,0,19.26,22.95,-0.997,0.001,30,0,2684.3,1667750.7999999998,16317.274919999998,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,631.0,0.11,0.13,0.002,0.001,9109,0,20.27,23.95,-0.997,0.001,1,0,911.0,1667750.7999999998,5548.95792,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,632.0,0.08,0.1,0.002,0.001,4760,0,21.26,24.95,-0.998,0.001,0,0,476.0,1667750.7999999998,2899.9824,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,633.0,0.06,0.08,0.002,0.001,4125,0,22.26,25.95,-0.998,0.001,2,0,412.7,1667750.7999999998,2511.8965200000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,634.0,0.04,0.06,0.002,0.001,2372,0,23.26,26.95,-0.998,0.001,0,0,237.2,1667750.7999999998,1445.1172800000002,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,635.0,0.03,0.05,0.002,0.001,5503,0,24.26,27.95,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3352.0384799999993,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,636.0,0.02,0.04,0.002,0.001,1596,0,25.26,28.95,-0.998,0.001,1,0,159.7,1667750.7999999998,971.7378000000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,637.0,0.02,0.03,0.002,0.001,1733,0,26.27,29.95,-0.998,0.001,0,0,173.3,1667750.7999999998,1055.81292,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,638.0,0.01,0.03,0.002,0.001,2373,0,27.26,30.95,-0.998,0.001,0,0,237.3,1667750.7999999998,1445.72652,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,639.0,0.01,0.03,0.002,0.001,1096,0,28.26,31.95,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,667.7270400000001,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,640.0,0.01,0.02,0.002,0.001,6117,0,29.26,32.98,-0.998,0.001,2,0,611.9,1667750.7999999998,3725.5026000000003,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,641.0,0.01,0.02,0.002,0.001,1676,0,30.27,33.98,-0.998,0.001,0,0,167.6,1667750.7999999998,1021.08624,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,642.0,0.01,0.02,0.002,0.0,5442,0,31.26,34.97,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,643.0,0.01,0.02,0.002,0.0,1505,0,32.26,35.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,644.0,0.01,0.02,0.002,0.0,1128,0,33.26,36.98,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,645.0,0.01,0.02,0.002,0.0,6670,0,34.27,37.95,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,646.0,0.01,0.02,0.001,0.0,785,0,35.26,38.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,647.0,0.01,0.02,0.001,0.0,1103,0,36.26,39.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,648.0,0.02,0.03,0.001,0.0,2675,0,37.26,40.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,649.0,0.02,0.03,0.001,0.0,769,0,38.27,41.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,650.0,0.02,0.03,0.001,0.0,6041,0,39.26,42.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,651.0,0.01,0.02,0.001,0.0,554,0,40.26,43.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,652.0,0.02,0.03,0.001,0.0,272,0,41.26,44.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,653.0,0.01,0.02,0.001,0.0,296,0,42.26,45.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,654.0,0.01,0.02,0.001,0.0,345,0,43.26,46.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,655.0,0.01,0.02,0.001,0.0,2170,0,44.26,47.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,656.0,0.01,0.02,0.001,0.0,314,0,45.26,48.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,657.0,0.01,0.02,0.001,0.0,150,0,46.26,49.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,658.0,0.01,0.02,0.001,0.0,201,0,47.26,50.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,659.0,0.01,0.02,0.001,0.0,486,0,48.26,51.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,660.0,0.01,0.02,0.001,0.0,9678,0,49.26,52.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,665.0,0.02,0.04,0.001,0.0,2163,0,54.27,57.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,670.0,0.01,0.03,0.001,0.0,1559,0,59.26,62.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,675.0,0.01,0.03,0.001,0.0,1072,0,64.27,67.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,680.0,0.01,0.02,0.001,0.0,933,0,69.26,72.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,685.0,0.01,0.03,0.001,0.0,1098,0,74.27,77.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,690.0,0.01,0.04,0.001,0.0,659,0,79.26,82.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,695.0,0.01,0.03,0.001,0.0,513,0,84.27,87.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,700.0,0.01,0.02,0.001,0.0,576,0,89.27,92.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:29:52.000000000",609.24,705.0,0.01,0.02,0.001,0.0,217,0,94.27,97.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-628275.0945599994]
["2026-02-27T09:30:05.000000000",603.23,544.0,57.21,60.99,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,545.0,56.21,60.17,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,546.0,55.21,58.97,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,547.0,54.21,57.97,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,548.0,53.21,56.97,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,549.0,52.21,55.97,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,2396,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,550.0,51.21,54.97,1.0,0.0,44,0,0.0,0.02,-0.003,0.0,7313,1,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,551.0,50.21,53.97,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,552.0,49.21,52.97,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,553.0,48.21,51.97,1.0,0.0,2,0,0.01,0.02,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,554.0,47.21,50.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1023.0780800000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,555.0,46.21,49.97,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,4526,1,452.59999999999997,1667750.7999999998,-2730.21898,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,556.0,45.21,48.97,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1807.88031,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,557.0,44.21,48.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1414,0,141.4,1667750.7999999998,-852.9672200000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,558.0,43.21,47.04,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2085.36611,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,559.0,42.21,46.24,1.0,0.0,3,0,0.01,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2259.0963500000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,560.0,41.21,44.98,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6188.536570000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,561.0,40.21,43.98,1.0,0.0,9,0,0.01,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2274.78033,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,562.0,39.21,42.98,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1733.6830200000004,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,563.0,38.21,41.98,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1205.2535400000002,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,564.0,37.22,40.98,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1594,0,159.4,1667750.7999999998,-961.5486200000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,565.0,36.22,39.98,1.0,0.0,471,0,0.02,0.03,-0.006,0.001,8989,0,898.9000000000001,1667750.7999999998,-5422.43447,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,566.0,35.22,39.21,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1014,0,101.4,1667750.7999999998,-611.6752200000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,567.0,34.22,38.21,1.0,0.0,10,0,0.02,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4247.342430000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,568.0,33.22,36.99,1.0,0.0,4,0,0.02,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2545.0273700000002,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,569.0,32.22,35.99,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1394.06453,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,570.0,31.23,34.99,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,1,676.8,1667750.7999999998,-4082.66064,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,571.0,30.23,34.06,1.0,0.0,13,0,0.03,0.04,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1462.2295200000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,572.0,29.23,33.0,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4541.71867,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,573.0,28.23,32.0,1.0,0.0,41,0,0.03,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1233.60535,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,574.0,27.24,31.0,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,0,813.0000000000001,1667750.7999999998,-4904.259900000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,575.0,26.24,30.07,1.0,0.0,248,0,0.04,0.05,-0.009,0.002,20163,0,4032.6,1667750.7999999998,-24325.85298,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,576.0,25.24,29.01,1.0,0.0,7,0,0.04,0.06,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2543.21768,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,577.0,24.25,28.01,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-3988.5567600000004,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,578.0,23.25,27.02,1.0,0.0,4,0,0.05,0.07,-0.011,0.002,2142,0,428.4,1667750.7999999998,-2584.2373199999997,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,579.0,22.26,26.02,1.0,0.0,15,0,0.06,0.07,-0.012,0.002,1398,0,279.6,1667750.7999999998,-1686.63108,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,580.0,22.5,25.02,1.0,0.0,261,0,0.06,0.08,-0.012,0.002,20649,19,4129.8,1667750.7999999998,-24912.192540000004,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,581.0,20.27,24.1,1.0,0.0,13,0,0.07,0.08,-0.013,0.003,2105,12,631.5,1667750.7999999998,-3809.39745,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,582.0,19.28,23.11,1.0,0.0,11,0,0.08,0.09,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4788.43974,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,583.0,18.29,22.12,1.0,0.0,13,0,0.09,0.1,-0.015,0.003,2759,0,827.7,1667750.7999999998,-4992.93471,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,584.0,17.3,21.28,1.0,0.0,1001,0,0.1,0.11,-0.017,0.003,10047,16,3014.1000000000004,1667750.7999999998,-18181.95543,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,585.0,16.31,20.08,1.0,0.0,760,0,0.11,0.13,-0.018,0.004,24157,15,9662.8,1667750.7999999998,-58288.90844,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,586.0,15.33,19.1,1.0,0.0,22,0,0.13,0.14,-0.02,0.004,3245,0,1298.0,1667750.7999999998,-7829.9254,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,587.0,14.35,18.12,1.0,0.0,111,0,0.15,0.16,-0.022,0.005,5896,34,2948.0,1667750.7999999998,-17783.220400000002,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,588.0,13.37,17.15,1.0,0.0,22,0,0.17,0.19,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10257.92615,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,589.0,12.4,16.19,1.0,0.0,140,0,0.2,0.22,-0.027,0.006,6733,0,4039.8,1667750.7999999998,-24369.28554,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,590.0,12.0,15.24,0.964,0.004,325,0,0.23,0.25,-0.031,0.007,15340,8,10868.0,1667750.7999999998,-63990.6384,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,591.0,10.48,14.3,0.963,0.005,74,0,0.28,0.3,-0.035,0.008,3568,12,2891.4,1667750.7999999998,-16995.40202,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,592.0,9.54,13.37,0.96,0.006,131,0,0.34,0.36,-0.039,0.009,9649,68,8762.699999999999,1667750.7999999998,-51910.957650000004,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,593.0,10.65,10.83,0.956,0.008,134,0,0.42,0.44,-0.045,0.01,4282,0,4389.200000000001,1667750.7999999998,-25183.646040000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,594.0,9.76,9.92,0.95,0.01,148,0,0.51,0.54,-0.052,0.011,5268,13,5942.799999999999,1667750.7999999998,-34063.19164,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,595.0,8.88,9.03,0.943,0.012,995,1,0.64,0.65,-0.061,0.013,15745,432,21662.5,1667750.7999999998,-116269.56635,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,596.0,8.04,8.17,0.933,0.014,112,0,0.77,0.8,-0.072,0.015,4396,80,6750.799999999999,1667750.7999999998,-38831.12156,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,597.0,7.21,7.35,0.919,0.017,192,0,0.94,0.98,-0.086,0.017,6442,46,11277.800000000001,1667750.7999999998,-64093.18750000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,598.0,6.42,6.54,0.905,0.02,770,0,1.15,1.19,-0.1,0.02,4527,25,10594.000000000002,1667750.7999999998,-45326.7022,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,599.0,5.68,5.78,0.888,0.023,804,0,1.4,1.44,-0.118,0.023,5890,21,15396.199999999999,1667750.7999999998,-70564.63893999999,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,600.0,4.96,5.05,0.865,0.027,3760,5,1.69,1.7,-0.14,0.026,41822,204,118889.19999999998,1667750.7999999998,-594695.5019599999,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,601.0,4.32,4.36,0.841,0.03,2829,0,2.0,2.04,-0.164,0.03,4387,67,21647.999999999996,1667750.7999999998,-28194.970199999996,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,602.0,3.67,3.74,0.813,0.034,1898,5,2.35,2.41,-0.192,0.033,5290,29,23910.200000000004,1667750.7999999998,-66378.22274000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,603.0,3.08,3.14,0.781,0.038,3018,2,2.76,2.82,-0.222,0.037,8325,80,42270.899999999994,1667750.7999999998,-116629.09143,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,604.0,2.54,2.58,0.745,0.041,4934,16,3.21,3.27,-0.258,0.041,4314,331,37916.8,1667750.7999999998,15334.106600000012,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,605.0,2.05,2.1,0.705,0.045,11826,38,3.72,3.8,-0.298,0.044,19767,172,140191.8,1667750.7999999998,-203637.17693999998,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,606.0,1.62,1.65,0.661,0.048,3431,71,4.28,4.36,-0.341,0.048,5671,38,43689.600000000006,1667750.7999999998,-64859.28960000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,607.0,1.25,1.29,0.613,0.051,4896,40,4.89,5.0,-0.388,0.051,8584,365,68748.0,1667750.7999999998,-113460.32424,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,608.0,0.94,0.98,0.562,0.054,7009,183,5.58,5.7,-0.439,0.054,10531,94,94716.0,1667750.7999999998,-114727.10724,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,609.0,0.7,0.72,0.508,0.056,6978,437,6.32,6.47,-0.493,0.056,4171,15,62434.40000000001,1667750.7999999998,94822.93016000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,610.0,0.51,0.54,0.451,0.056,30941,168,7.14,7.28,-0.549,0.056,32215,3,353673.6,1667750.7999999998,-43036.841119999895,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,611.0,0.37,0.4,0.392,0.056,4985,69,7.99,8.15,-0.608,0.056,2303,5,40812.8,1667750.7999999998,90600.32016000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,612.0,0.27,0.3,0.331,0.055,5579,37,8.0,11.09,-0.669,0.055,3745,5,51282.00000000001,1667750.7999999998,60847.810100000024,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,613.0,0.2,0.22,0.27,0.052,4995,49,8.23,10.93,-0.73,0.052,2615,0,39572.0,1667750.7999999998,74655.74480000001,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,614.0,0.15,0.16,0.211,0.048,5788,51,9.18,12.97,-0.789,0.048,2723,1,40852.8,1667750.7999999998,88747.1976,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,615.0,0.11,0.12,0.158,0.041,16389,417,10.15,13.92,-0.842,0.041,6561,0,94095.0,1667750.7999999998,243070.32204000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,616.0,0.08,0.1,0.111,0.034,21315,42,11.12,14.9,-0.889,0.034,12432,1,114739.80000000002,1667750.7999999998,182188.73106000002,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,617.0,0.06,0.07,0.078,0.026,10726,35,12.1,15.87,-0.921,0.026,881,2,30178.199999999997,1667750.7999999998,154408.7831,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,618.0,0.05,0.06,0.051,0.019,6683,11,13.08,16.86,-0.949,0.019,85,3,12859.2,1667750.7999999998,75622.11926,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,619.0,0.03,0.04,0.037,0.015,3859,8,14.07,17.85,-0.963,0.015,38,0,5845.5,1667750.7999999998,34574.12745,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,620.0,0.03,0.04,0.026,0.011,33857,67,15.07,18.0,-0.974,0.011,9237,0,47403.4,1667750.7999999998,163366.74859999996,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,621.0,0.02,0.03,0.021,0.009,8798,2,16.08,19.84,-0.979,0.009,60,23,7972.2,1667750.7999999998,47439.21365999999,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,622.0,0.02,0.03,0.016,0.007,6126,6,17.07,20.83,-0.983,0.007,43,0,4318.3,1667750.7999999998,25686.136629999997,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,623.0,0.01,0.02,0.012,0.005,5731,101,17.85,20.5,-0.988,0.005,7,1,2869.0,1667750.7999999998,17264.442600000002,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,624.0,0.01,0.02,0.011,0.005,5211,0,19.06,22.82,-0.989,0.005,16,1,2613.5,1667750.7999999998,15668.89925,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,625.0,0.01,0.02,0.007,0.003,28127,65,20.06,23.82,-0.993,0.003,542,0,8600.7,1667750.7999999998,49920.298650000004,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,626.0,0.01,0.02,0.007,0.003,9415,0,20.84,24.82,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17030.99259,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,627.0,0.01,0.02,0.007,0.003,6168,0,21.84,25.82,-0.993,0.003,23,0,1857.3,1667750.7999999998,11120.54505,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,628.0,0.0,0.01,0.006,0.002,6316,18,22.83,26.81,-0.993,0.002,1,0,1263.4,1667750.7999999998,7618.7949,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,629.0,0.0,0.01,0.006,0.002,3427,0,24.04,27.81,-0.994,0.002,1,0,685.6,1667750.7999999998,4133.33196,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,630.0,0.0,0.01,0.002,0.001,26813,0,25.04,28.81,-0.997,0.001,30,0,2684.3,1667750.7999999998,16156.30909,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,631.0,0.0,0.01,0.002,0.001,9109,0,26.04,29.81,-0.997,0.001,1,1,911.0,1667750.7999999998,5494.2188400000005,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,632.0,0.0,0.01,0.002,0.001,4760,2,27.04,30.81,-0.998,0.001,0,0,476.0,1667750.7999999998,2871.3748,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,633.0,0.0,0.01,0.002,0.001,4125,0,28.04,31.81,-0.998,0.001,2,0,412.7,1667750.7999999998,2487.11729,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,634.0,0.0,0.01,0.002,0.001,2372,0,28.83,32.81,-0.998,0.001,0,0,237.2,1667750.7999999998,1430.8615599999998,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,635.0,0.0,0.01,0.002,0.001,5503,0,29.78,33.81,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3318.9714599999998,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,636.0,0.0,0.01,0.002,0.001,1596,0,30.85,34.81,-0.998,0.001,1,0,159.7,1667750.7999999998,962.1518500000003,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,637.0,0.0,0.01,0.002,0.001,1733,0,31.83,35.8,-0.998,0.001,0,0,173.3,1667750.7999999998,1045.39759,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,638.0,0.0,0.01,0.002,0.001,2373,0,33.04,36.8,-0.998,0.001,0,0,237.3,1667750.7999999998,1431.4647900000002,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,639.0,0.0,0.01,0.002,0.001,1096,0,34.04,37.8,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,661.14008,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,640.0,0.0,0.01,0.002,0.001,6117,0,35.04,38.8,-0.998,0.001,2,0,611.9,1667750.7999999998,3688.75145,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,641.0,0.0,0.01,0.002,0.001,1676,0,36.04,39.8,-0.998,0.001,0,0,167.6,1667750.7999999998,1011.01348,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,642.0,0.0,0.01,0.002,0.0,5442,0,37.04,40.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,643.0,0.0,0.01,0.002,0.0,1505,0,38.04,41.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,644.0,0.0,0.01,0.002,0.0,1128,0,39.04,42.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,645.0,0.0,0.01,0.002,0.0,6670,0,40.04,43.8,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,646.0,0.0,0.01,0.001,0.0,785,0,41.04,44.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,647.0,0.0,0.01,0.001,0.0,1103,0,42.04,45.8,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,648.0,0.0,0.01,0.001,0.0,2675,0,43.04,46.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,649.0,0.0,0.01,0.001,0.0,769,0,44.04,47.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,650.0,0.0,0.01,0.001,0.0,6041,0,45.04,48.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,651.0,0.0,0.01,0.001,0.0,554,0,46.04,49.8,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,652.0,0.0,0.01,0.001,0.0,272,0,47.04,50.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,653.0,0.0,0.01,0.001,0.0,296,0,48.04,51.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,654.0,0.0,0.01,0.001,0.0,345,0,49.04,52.8,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,655.0,0.0,0.01,0.001,0.0,2170,0,50.04,53.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,656.0,0.0,0.01,0.001,0.0,314,0,51.04,54.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,657.0,0.0,0.01,0.001,0.0,150,0,52.04,55.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,658.0,0.0,0.01,0.001,0.0,201,0,53.04,56.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,659.0,0.0,0.01,0.001,0.0,486,0,54.04,57.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,660.0,0.0,0.01,0.001,0.0,9678,0,55.04,58.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,665.0,0.0,0.01,0.001,0.0,2163,0,60.04,63.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,670.0,0.0,0.01,0.001,0.0,1559,0,65.04,68.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:05.000000000",603.23,675.0,0.0,0.01,0.001,0.0,1072,0,70.04,73.8,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622077.3181200001]
["2026-02-27T09:30:17.000000000",603.88,544.0,57.99,61.82,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,545.0,56.98,60.85,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,546.0,55.94,59.85,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,547.0,54.94,58.85,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,548.0,53.94,57.85,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,549.0,52.94,56.79,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,2396,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,550.0,51.94,55.79,1.0,0.0,44,0,0.0,0.02,-0.003,0.0,7313,1,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,551.0,50.94,54.79,1.0,0.0,3,0,0.0,0.02,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,552.0,49.94,53.79,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,553.0,48.94,52.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,554.0,47.94,51.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1024.18048,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,555.0,46.94,50.79,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,4526,1,452.59999999999997,1667750.7999999998,-2733.16088,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,556.0,45.94,49.79,1.0,0.0,3,0,0.01,0.03,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1809.8283599999997,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,557.0,44.94,48.86,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1414,0,141.4,1667750.7999999998,-853.88632,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,558.0,43.94,47.86,1.0,0.0,12,0,0.01,0.03,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2087.61316,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,559.0,43.14,46.86,1.0,0.0,3,0,0.01,0.03,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2261.5306,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,560.0,42.07,45.86,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6195.204920000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,561.0,40.94,44.87,1.0,0.0,9,0,0.01,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2277.23148,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,562.0,39.94,43.8,1.0,0.0,2,0,0.01,0.03,-0.005,0.001,2874,0,287.40000000000003,1667750.7999999998,-1735.5511200000003,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,563.0,38.95,42.8,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1206.55224,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,564.0,37.95,41.8,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1594,0,159.4,1667750.7999999998,-962.5847200000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,565.0,36.95,40.8,1.0,0.0,471,0,0.02,0.03,-0.006,0.001,8989,1,898.9000000000001,1667750.7999999998,-5428.277320000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,566.0,35.95,39.87,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,1014,0,101.4,1667750.7999999998,-612.33432,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,567.0,34.95,38.87,1.0,0.0,10,0,0.02,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4251.91908,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,568.0,33.95,37.87,1.0,0.0,4,0,0.02,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2547.7697200000002,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,569.0,32.96,36.88,1.0,0.0,3,0,0.02,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1395.5666800000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,570.0,32.02,36.06,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,1,676.8,1667750.7999999998,-4087.05984,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,571.0,31.03,34.87,1.0,0.0,13,0,0.03,0.04,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1463.80512,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,572.0,30.09,34.03,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4546.61252,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,573.0,29.03,32.99,1.0,0.0,41,0,0.03,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1234.9346,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,574.0,28.03,32.07,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,1,813.0000000000001,1667750.7999999998,-4909.544400000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,575.0,27.04,31.01,1.0,0.0,248,0,0.04,0.06,-0.009,0.002,20163,1,4032.6,1667750.7999999998,-24352.064879999998,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,576.0,26.04,30.0,1.0,0.0,7,0,0.04,0.06,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2545.9580800000003,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,577.0,25.1,29.07,1.0,0.0,26,0,0.04,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-3992.85456,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,578.0,24.05,28.01,1.0,0.0,4,0,0.05,0.07,-0.011,0.002,2142,1,428.4,1667750.7999999998,-2587.0219199999997,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,579.0,23.11,26.9,1.0,0.0,15,0,0.05,0.07,-0.012,0.002,1398,5,279.6,1667750.7999999998,-1688.44848,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,580.0,22.51,25.54,1.0,0.0,261,0,0.06,0.08,-0.012,0.002,20649,23,4129.8,1667750.7999999998,-24939.036240000005,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,581.0,21.06,25.02,1.0,0.0,13,0,0.06,0.08,-0.013,0.003,2105,12,631.5,1667750.7999999998,-3813.5022,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,582.0,20.07,23.95,1.0,0.0,11,0,0.07,0.09,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4793.59944,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,583.0,19.07,22.85,1.0,0.0,13,0,0.08,0.1,-0.015,0.003,2759,10,827.7,1667750.7999999998,-4998.31476,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,584.0,18.08,21.94,1.0,0.0,1001,0,0.09,0.1,-0.017,0.003,10047,51,3014.1000000000004,1667750.7999999998,-18201.54708,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,585.0,17.09,20.92,1.0,0.0,760,0,0.1,0.12,-0.018,0.004,24157,30,9662.8,1667750.7999999998,-58351.71664,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,586.0,16.11,19.93,1.0,0.0,22,0,0.11,0.13,-0.02,0.004,3245,10,1298.0,1667750.7999999998,-7838.3624,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,587.0,15.12,18.93,1.0,0.0,111,0,0.13,0.15,-0.022,0.005,5896,39,2948.0,1667750.7999999998,-17802.3824,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,588.0,14.26,16.43,1.0,0.0,22,0,0.15,0.17,-0.025,0.005,3401,0,1700.5,1667750.7999999998,-10268.9794,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,589.0,13.16,16.99,1.0,0.0,140,0,0.19,0.2,-0.027,0.006,6733,1,4039.8,1667750.7999999998,-24395.544240000003,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,590.0,12.19,16.03,0.964,0.004,325,0,0.21,0.23,-0.031,0.007,15340,33,10868.0,1667750.7999999998,-64059.5904,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,591.0,11.23,15.07,0.963,0.005,74,0,0.27,0.28,-0.035,0.008,3568,12,2891.4,1667750.7999999998,-17013.71512,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,592.0,10.29,14.13,0.96,0.006,131,0,0.3,0.34,-0.039,0.009,9649,77,8762.699999999999,1667750.7999999998,-51966.8934,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,593.0,11.17,11.49,0.956,0.008,134,0,0.37,0.4,-0.045,0.01,4282,29,4389.200000000001,1667750.7999999998,-25210.78224,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,594.0,10.26,10.57,0.95,0.01,148,0,0.45,0.48,-0.052,0.011,5268,34,5942.799999999999,1667750.7999999998,-34099.89584,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,595.0,9.37,9.66,0.943,0.012,995,12,0.55,0.6,-0.061,0.013,15745,583,21662.5,1667750.7999999998,-116394.8506,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,596.0,8.48,8.78,0.933,0.014,112,0,0.68,0.73,-0.072,0.015,4396,645,6750.799999999999,1667750.7999999998,-38872.963359999994,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,597.0,7.66,7.93,0.919,0.017,192,0,0.85,0.87,-0.086,0.017,6442,123,11277.800000000001,1667750.7999999998,-64162.25000000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,598.0,6.84,7.1,0.905,0.02,770,1,1.03,1.08,-0.1,0.02,4527,89,10594.000000000002,1667750.7999999998,-45375.54320000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,599.0,6.06,6.3,0.888,0.023,804,2,1.25,1.31,-0.118,0.023,5890,54,15396.199999999999,1667750.7999999998,-70640.67464,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,600.0,5.35,5.55,0.865,0.027,3760,9,1.51,1.58,-0.14,0.026,41822,357,118889.19999999998,1667750.7999999998,-595336.3057599999,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,601.0,4.65,4.83,0.841,0.03,2829,12,1.81,1.88,-0.164,0.03,4387,184,21647.999999999996,1667750.7999999998,-28225.351199999997,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,602.0,4.03,4.16,0.813,0.034,1898,32,2.16,2.22,-0.192,0.033,5290,126,23910.200000000004,1667750.7999999998,-66449.74744,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,603.0,3.42,3.5,0.781,0.038,3018,250,2.53,2.6,-0.222,0.037,8325,265,42270.899999999994,1667750.7999999998,-116754.76307999999,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,604.0,2.86,2.9,0.745,0.041,4934,134,2.95,3.04,-0.258,0.041,4314,580,37916.8,1667750.7999999998,15350.629600000011,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,605.0,2.32,2.39,0.705,0.045,11826,268,3.38,3.52,-0.298,0.044,19767,445,140191.8,1667750.7999999998,-203856.60264,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,606.0,1.85,1.93,0.661,0.048,3431,175,3.91,4.07,-0.341,0.048,5671,90,43689.600000000006,1667750.7999999998,-64929.17760000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,607.0,1.47,1.51,0.613,0.051,4896,69,4.48,4.68,-0.388,0.051,8584,392,68748.0,1667750.7999999998,-113582.58144,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,608.0,1.1,1.16,0.562,0.054,7009,263,5.1,5.3,-0.439,0.054,10531,124,94716.0,1667750.7999999998,-114850.72944000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,609.0,0.84,0.88,0.508,0.056,6978,483,5.81,6.04,-0.493,0.056,4171,33,62434.40000000001,1667750.7999999998,94925.10496000003,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,610.0,0.62,0.65,0.451,0.056,30941,261,6.58,6.83,-0.549,0.056,32215,12,353673.6,1667750.7999999998,-43083.21471999989,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,611.0,0.44,0.47,0.392,0.056,4985,123,7.38,7.65,-0.608,0.056,2303,7,40812.8,1667750.7999999998,90697.94496000004,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,612.0,0.33,0.36,0.331,0.055,5579,140,6.48,9.99,-0.669,0.055,3745,5,51282.00000000001,1667750.7999999998,60913.37560000003,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,613.0,0.23,0.26,0.27,0.052,4995,146,7.44,10.0,-0.73,0.052,2615,0,39572.0,1667750.7999999998,74736.1888,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,614.0,0.17,0.2,0.211,0.048,5788,96,8.41,10.71,-0.789,0.048,2723,1,40852.8,1667750.7999999998,88842.82560000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,615.0,0.12,0.14,0.158,0.041,16389,446,10.16,11.84,-0.842,0.041,6561,1,94095.0,1667750.7999999998,243332.23824,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,616.0,0.1,0.11,0.111,0.034,21315,55,10.3,14.01,-0.889,0.034,12432,1,114739.80000000002,1667750.7999999998,182385.04536,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,617.0,0.07,0.09,0.078,0.026,10726,42,11.28,14.99,-0.921,0.026,881,2,30178.199999999997,1667750.7999999998,154575.16359999997,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,618.0,0.05,0.07,0.051,0.019,6683,18,12.26,15.95,-0.949,0.019,85,3,12859.2,1667750.7999999998,75703.60456,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,619.0,0.04,0.05,0.037,0.015,3859,36,13.24,16.95,-0.963,0.015,38,0,5845.5,1667750.7999999998,34611.3822,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,620.0,0.03,0.04,0.026,0.011,33857,79,14.24,16.64,-0.974,0.011,9237,2,47403.4,1667750.7999999998,163542.78159999996,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,621.0,0.02,0.04,0.021,0.009,8798,3,16.08,18.93,-0.979,0.009,60,24,7972.2,1667750.7999999998,47490.33095999999,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,622.0,0.02,0.03,0.016,0.007,6126,7,16.03,19.91,-0.983,0.007,43,2,4318.3,1667750.7999999998,25713.81428,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,623.0,0.01,0.02,0.012,0.005,5731,101,17.63,20.5,-0.988,0.005,7,3,2869.0,1667750.7999999998,17283.0456,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,624.0,0.01,0.02,0.011,0.005,5211,31,18.0,21.97,-0.989,0.005,16,1,2613.5,1667750.7999999998,15685.783000000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,625.0,0.01,0.02,0.007,0.003,28127,65,19.18,22.97,-0.993,0.003,542,0,8600.7,1667750.7999999998,49974.089400000004,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,626.0,0.01,0.02,0.007,0.003,9415,0,20.05,23.96,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17049.34404,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,627.0,0.01,0.02,0.007,0.003,6168,0,21.17,24.96,-0.993,0.003,23,0,1857.3,1667750.7999999998,11132.5278,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,628.0,0.0,0.01,0.006,0.002,6316,28,22.17,26.04,-0.993,0.002,1,0,1263.4,1667750.7999999998,7627.0044,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,629.0,0.0,0.01,0.006,0.002,3427,0,23.23,26.96,-0.994,0.002,1,0,685.6,1667750.7999999998,4137.78576,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,630.0,0.0,0.01,0.002,0.001,26813,0,24.23,27.96,-0.997,0.001,30,0,2684.3,1667750.7999999998,16173.718039999998,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,631.0,0.0,0.01,0.002,0.001,9109,0,25.23,29.07,-0.997,0.001,1,1,911.0,1667750.7999999998,5500.13904,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,632.0,0.0,0.01,0.002,0.001,4760,2,26.23,30.07,-0.998,0.001,0,0,476.0,1667750.7999999998,2874.4688,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,633.0,0.0,0.01,0.002,0.001,4125,0,27.16,30.95,-0.998,0.001,2,0,412.7,1667750.7999999998,2489.7972400000003,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,634.0,0.0,0.01,0.002,0.001,2372,0,28.16,31.95,-0.998,0.001,0,0,237.2,1667750.7999999998,1432.4033599999998,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,635.0,0.0,0.01,0.002,0.001,5503,0,29.16,33.07,-0.998,0.001,1,0,550.4000000000001,1667750.7999999998,3322.5477599999995,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,636.0,0.0,0.01,0.002,0.001,1596,0,30.16,34.03,-0.998,0.001,1,0,159.7,1667750.7999999998,963.1886000000002,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,637.0,0.0,0.01,0.002,0.001,1733,0,31.16,34.95,-0.998,0.001,0,0,173.3,1667750.7999999998,1046.52404,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,638.0,0.0,0.01,0.002,0.001,2373,0,32.16,36.03,-0.998,0.001,0,0,237.3,1667750.7999999998,1433.0072400000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,639.0,0.0,0.01,0.002,0.001,1096,0,33.16,37.02,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,661.8524800000001,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,640.0,0.0,0.01,0.002,0.001,6117,0,34.16,37.95,-0.998,0.001,2,0,611.9,1667750.7999999998,3692.7262,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,641.0,0.0,0.01,0.002,0.001,1676,0,35.16,38.95,-0.998,0.001,0,0,167.6,1667750.7999999998,1012.10288,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,642.0,0.0,0.01,0.002,0.0,5442,0,36.16,39.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,643.0,0.0,0.01,0.002,0.0,1505,0,37.19,41.01,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,644.0,0.0,0.01,0.002,0.0,1128,0,38.16,42.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,645.0,0.0,0.01,0.002,0.0,6670,0,39.19,43.02,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,646.0,0.0,0.01,0.001,0.0,785,0,40.16,44.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,647.0,0.0,0.01,0.001,0.0,1103,0,41.16,45.02,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,648.0,0.0,0.01,0.001,0.0,2675,0,42.16,46.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,649.0,0.0,0.01,0.001,0.0,769,0,43.16,47.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,650.0,0.0,0.01,0.001,0.0,6041,0,44.19,48.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,651.0,0.0,0.01,0.001,0.0,554,0,45.16,48.95,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,652.0,0.0,0.01,0.001,0.0,272,0,46.19,49.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,653.0,0.0,0.01,0.001,0.0,296,0,47.16,51.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,654.0,0.0,0.01,0.001,0.0,345,0,48.16,51.95,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,655.0,0.0,0.01,0.001,0.0,2170,0,49.19,53.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,656.0,0.0,0.01,0.001,0.0,314,0,50.16,53.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,657.0,0.0,0.01,0.001,0.0,150,0,51.16,54.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,658.0,0.0,0.01,0.001,0.0,201,0,52.16,56.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,659.0,0.0,0.01,0.001,0.0,486,0,53.16,56.95,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,660.0,0.0,0.01,0.001,0.0,9678,0,54.16,58.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,665.0,0.0,0.01,0.001,0.0,2163,0,59.16,63.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,670.0,0.0,0.01,0.001,0.0,1559,0,64.19,68.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:17.000000000",603.88,675.0,0.0,0.01,0.001,0.0,1072,0,69.16,73.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622747.626719999]
["2026-02-27T09:30:31.000000000",603.3,544.0,58.63,61.1,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,545.0,57.67,60.1,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,546.0,56.67,59.04,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,547.0,55.67,58.04,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,548.0,54.67,57.04,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,549.0,53.67,56.04,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,2396,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,550.0,52.67,55.04,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,551.0,51.67,54.04,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,552.0,50.49,53.04,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,553.0,49.67,52.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,554.0,48.77,51.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1023.1967999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,555.0,46.99,50.04,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,4526,1,452.59999999999997,1667750.7999999998,-2730.5357999999997,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,556.0,46.82,49.04,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1808.0901,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,557.0,45.82,48.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1414,0,141.4,1667750.7999999998,-853.0662,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,558.0,44.64,47.11,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2085.6081,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,559.0,43.72,46.11,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2259.3585,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,560.0,42.68,45.1,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6189.2546999999995,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,561.0,41.79,44.05,1.0,0.0,9,0,0.01,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2275.0442999999996,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,562.0,40.64,43.06,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1667750.7999999998,-1733.8842000000002,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,563.0,39.72,42.06,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1205.3934,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,564.0,38.72,41.06,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1594,0,159.4,1667750.7999999998,-961.6601999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,565.0,37.72,40.06,1.0,0.0,471,0,0.02,0.03,-0.006,0.001,8989,1,898.9000000000001,1667750.7999999998,-5423.0637,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,566.0,36.73,39.13,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1014,0,101.4,1667750.7999999998,-611.7461999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,567.0,35.73,38.13,1.0,0.0,10,0,0.02,0.04,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4247.8353,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,568.0,34.65,37.07,1.0,0.0,4,0,0.02,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2545.3227,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,569.0,33.01,36.07,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1394.2262999999998,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,570.0,32.37,35.06,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,1,676.8,1667750.7999999998,-4083.1343999999995,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,571.0,31.38,34.14,1.0,0.0,13,0,0.03,0.04,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1462.3991999999998,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,572.0,30.38,33.08,1.0,0.0,12,0,0.03,0.05,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4542.2456999999995,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,573.0,29.38,32.07,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1233.7485,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,574.0,28.02,31.07,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,5,813.0000000000001,1667750.7999999998,-4904.829000000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,575.0,27.02,30.15,1.0,0.0,248,0,0.04,0.06,-0.009,0.002,20163,1,4032.6,1667750.7999999998,-24328.675799999997,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,576.0,26.03,29.08,1.0,0.0,7,0,0.05,0.06,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2543.5128,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,577.0,24.69,28.08,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-3989.0196,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,578.0,23.7,27.09,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,2142,1,428.4,1667750.7999999998,-2584.5371999999998,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,579.0,22.7,26.2,1.0,0.0,15,0,0.06,0.07,-0.012,0.002,1398,5,279.6,1667750.7999999998,-1686.8268,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,580.0,23.19,23.55,1.0,0.0,261,0,0.07,0.08,-0.012,0.002,20649,26,4129.8,1667750.7999999998,-24915.0834,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,581.0,22.2,22.56,1.0,0.0,13,0,0.07,0.08,-0.013,0.003,2105,13,631.5,1667750.7999999998,-3809.8394999999996,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,582.0,21.21,21.57,1.0,0.0,11,0,0.08,0.09,-0.014,0.003,2646,0,793.8,1667750.7999999998,-4788.995399999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,583.0,20.22,20.57,1.0,0.0,13,0,0.09,0.1,-0.015,0.003,2759,10,827.7,1667750.7999999998,-4993.514099999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,584.0,19.23,19.59,1.0,0.0,1001,0,0.1,0.11,-0.017,0.003,10047,93,3014.1000000000004,1667750.7999999998,-18184.065300000002,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,585.0,18.24,18.6,1.0,0.0,760,0,0.11,0.12,-0.018,0.004,24157,39,9662.8,1667750.7999999998,-58295.672399999996,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,586.0,17.26,17.61,1.0,0.0,22,0,0.13,0.14,-0.02,0.004,3245,14,1298.0,1667750.7999999998,-7830.833999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,587.0,16.28,16.63,1.0,0.0,111,0,0.15,0.16,-0.022,0.005,5896,39,2948.0,1667750.7999999998,-17785.284,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,588.0,15.31,15.66,1.0,0.0,22,0,0.17,0.18,-0.025,0.005,3401,2,1700.5,1667750.7999999998,-10259.1165,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,589.0,14.34,14.69,1.0,0.0,140,0,0.2,0.22,-0.027,0.006,6733,37,4039.8,1667750.7999999998,-24372.1134,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,590.0,13.38,13.72,0.964,0.004,325,0,0.24,0.25,-0.031,0.007,15340,135,10868.0,1667750.7999999998,-63998.064,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,591.0,12.43,12.77,0.963,0.005,74,0,0.29,0.3,-0.035,0.008,3568,200,2891.4,1667750.7999999998,-16997.3742,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,592.0,11.49,11.83,0.96,0.006,131,0,0.35,0.37,-0.039,0.009,9649,116,8762.699999999999,1667750.7999999998,-51916.981499999994,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,593.0,10.57,10.9,0.956,0.008,134,0,0.42,0.44,-0.045,0.01,4282,53,4389.200000000001,1667750.7999999998,-25186.5684,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,594.0,9.76,10.0,0.95,0.01,148,0,0.52,0.54,-0.052,0.011,5268,57,5942.799999999999,1667750.7999999998,-34067.1444,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,595.0,8.89,9.11,0.943,0.012,995,12,0.63,0.66,-0.061,0.013,15745,759,21662.5,1667750.7999999998,-116283.0585,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,596.0,8.04,8.25,0.933,0.014,112,0,0.78,0.81,-0.072,0.015,4396,754,6750.799999999999,1667750.7999999998,-38835.6276,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,597.0,7.23,7.41,0.919,0.017,192,0,0.96,0.97,-0.086,0.017,6442,204,11277.800000000001,1667750.7999999998,-64100.62500000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,598.0,6.45,6.61,0.905,0.02,770,1,1.17,1.2,-0.1,0.02,4527,142,10594.000000000002,1667750.7999999998,-45331.96199999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,599.0,5.7,5.85,0.888,0.023,804,2,1.41,1.46,-0.118,0.023,5890,382,15396.199999999999,1667750.7999999998,-70572.8274,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,600.0,5.0,5.08,0.865,0.027,3760,15,1.69,1.75,-0.14,0.026,41822,902,118889.19999999998,1667750.7999999998,-594764.5115999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,601.0,4.33,4.4,0.841,0.03,2829,14,2.01,2.07,-0.164,0.03,4387,273,21647.999999999996,1667750.7999999998,-28198.241999999995,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,602.0,3.69,3.77,0.813,0.034,1898,54,2.38,2.44,-0.192,0.033,5290,222,23910.200000000004,1667750.7999999998,-66385.92540000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,603.0,3.14,3.17,0.781,0.038,3018,498,2.79,2.85,-0.222,0.037,8325,518,42270.899999999994,1667750.7999999998,-116642.62529999997,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,604.0,2.56,2.63,0.745,0.041,4934,518,3.24,3.31,-0.258,0.041,4314,694,37916.8,1667750.7999999998,15335.886000000011,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,605.0,2.07,2.13,0.705,0.045,11826,458,3.74,3.8,-0.298,0.044,19767,682,140191.8,1667750.7999999998,-203660.80739999996,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,606.0,1.64,1.7,0.661,0.048,3431,247,4.29,4.43,-0.341,0.048,5671,192,43689.600000000006,1667750.7999999998,-64866.816000000006,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,607.0,1.27,1.32,0.613,0.051,4896,123,4.88,5.0,-0.388,0.051,8584,399,68748.0,1667750.7999999998,-113473.4904,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,608.0,0.99,1.0,0.562,0.054,7009,363,5.54,5.76,-0.439,0.054,10531,334,94716.0,1667750.7999999998,-114740.42039999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,609.0,0.72,0.75,0.508,0.056,6978,1057,6.28,6.45,-0.493,0.056,4171,126,62434.40000000001,1667750.7999999998,94833.93360000002,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,610.0,0.54,0.56,0.451,0.056,30941,409,7.09,7.31,-0.549,0.056,32215,16,353673.6,1667750.7999999998,-43041.83519999989,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,611.0,0.4,0.41,0.392,0.056,4985,206,7.93,8.19,-0.608,0.056,2303,39,40812.8,1667750.7999999998,90610.83360000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,612.0,0.3,0.31,0.331,0.055,5579,177,8.82,9.16,-0.669,0.055,3745,5,51282.00000000001,1667750.7999999998,60854.871000000014,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,613.0,0.21,0.23,0.27,0.052,4995,283,9.74,10.0,-0.73,0.052,2615,0,39572.0,1667750.7999999998,74664.40800000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,614.0,0.16,0.17,0.211,0.048,5788,155,10.69,11.0,-0.789,0.048,2723,1,40852.8,1667750.7999999998,88757.496,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,615.0,0.12,0.13,0.158,0.041,16389,475,11.64,12.0,-0.842,0.041,6561,1,94095.0,1667750.7999999998,243098.5284,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,616.0,0.09,0.1,0.111,0.034,21315,130,12.61,12.97,-0.889,0.034,12432,1,114739.80000000002,1667750.7999999998,182209.87259999997,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,617.0,0.06,0.07,0.078,0.026,10726,73,13.59,13.95,-0.921,0.026,881,4,30178.199999999997,1667750.7999999998,154426.70099999997,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,618.0,0.05,0.06,0.051,0.019,6683,21,14.57,14.93,-0.949,0.019,85,3,12859.2,1667750.7999999998,75630.8946,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,619.0,0.04,0.05,0.037,0.015,3859,38,15.56,15.92,-0.963,0.015,38,0,5845.5,1667750.7999999998,34578.1395,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,620.0,0.03,0.04,0.026,0.011,33857,166,16.55,16.91,-0.974,0.011,9237,3,47403.4,1667750.7999999998,163385.70599999995,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,621.0,0.02,0.03,0.021,0.009,8798,6,17.55,17.91,-0.979,0.009,60,24,7972.2,1667750.7999999998,47444.718599999986,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,622.0,0.02,0.03,0.016,0.007,6126,9,18.55,18.9,-0.983,0.007,43,2,4318.3,1667750.7999999998,25689.117299999994,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,623.0,0.01,0.02,0.012,0.005,5731,102,19.54,19.9,-0.988,0.005,7,3,2869.0,1667750.7999999998,17266.446,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,624.0,0.01,0.02,0.011,0.005,5211,36,20.53,20.89,-0.989,0.005,16,1,2613.5,1667750.7999999998,15670.717499999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,625.0,0.01,0.02,0.007,0.003,28127,117,21.53,21.89,-0.993,0.003,542,0,8600.7,1667750.7999999998,49926.091499999995,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,626.0,0.01,0.02,0.007,0.003,9415,0,22.53,22.89,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17032.9689,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,627.0,0.01,0.02,0.007,0.003,6168,0,23.53,23.89,-0.993,0.003,23,0,1857.3,1667750.7999999998,11121.835500000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,628.0,0.0,0.01,0.006,0.002,6316,28,24.52,24.89,-0.993,0.002,1,0,1263.4,1667750.7999999998,7619.678999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,629.0,0.0,0.01,0.006,0.002,3427,0,23.92,26.41,-0.994,0.002,1,0,685.6,1667750.7999999998,4133.8116,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,630.0,0.0,0.01,0.002,0.001,26813,0,24.97,27.35,-0.997,0.001,30,0,2684.3,1667750.7999999998,16158.183899999996,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,631.0,0.0,0.01,0.002,0.001,9109,0,25.91,28.5,-0.997,0.001,1,1,911.0,1667750.7999999998,5494.856400000001,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,632.0,0.0,0.01,0.002,0.001,4760,2,26.96,29.35,-0.998,0.001,0,0,476.0,1667750.7999999998,2871.708,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,633.0,0.0,0.01,0.002,0.001,4125,0,27.61,31.36,-0.998,0.001,2,0,412.7,1667750.7999999998,2487.4059,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,634.0,0.0,0.01,0.002,0.001,2372,0,28.6,32.36,-0.998,0.001,0,0,237.2,1667750.7999999998,1431.0276,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,635.0,0.0,0.01,0.002,0.001,5503,0,29.61,33.36,-0.998,0.001,1,1,550.4000000000001,1667750.7999999998,3319.356599999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,636.0,0.0,0.01,0.002,0.001,1596,0,30.6,34.36,-0.998,0.001,1,0,159.7,1667750.7999999998,962.2635,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,637.0,0.0,0.01,0.002,0.001,1733,0,31.76,34.87,-0.998,0.001,0,0,173.3,1667750.7999999998,1045.5189,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,638.0,0.0,0.01,0.002,0.001,2373,0,32.6,36.36,-0.998,0.001,0,0,237.3,1667750.7999999998,1431.6308999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,639.0,0.0,0.01,0.002,0.001,1096,0,33.6,37.02,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,661.2167999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,640.0,0.0,0.01,0.002,0.001,6117,0,34.6,38.02,-0.998,0.001,2,1,611.9,1667750.7999999998,3689.1794999999997,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,641.0,0.0,0.01,0.002,0.001,1676,0,35.6,39.02,-0.998,0.001,0,0,167.6,1667750.7999999998,1011.1307999999999,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,642.0,0.0,0.01,0.002,0.0,5442,0,36.6,40.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,643.0,0.0,0.01,0.002,0.0,1505,0,37.6,41.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,644.0,0.0,0.01,0.002,0.0,1128,0,38.75,41.87,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,645.0,0.0,0.01,0.002,0.0,6670,0,39.6,43.02,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,646.0,0.0,0.01,0.001,0.0,785,0,40.6,44.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,647.0,0.0,0.01,0.001,0.0,1103,0,41.6,45.02,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,648.0,0.0,0.01,0.001,0.0,2675,0,42.6,46.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,649.0,0.0,0.01,0.001,0.0,769,0,43.6,47.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,650.0,0.0,0.01,0.001,0.0,6041,0,44.6,48.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,651.0,0.0,0.01,0.001,0.0,554,0,45.6,49.02,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,652.0,0.0,0.01,0.001,0.0,272,0,46.6,50.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,653.0,0.0,0.01,0.001,0.0,296,0,47.75,50.87,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,654.0,0.0,0.01,0.001,0.0,345,0,48.6,52.02,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,655.0,0.0,0.01,0.001,0.0,2170,0,49.75,52.87,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,656.0,0.0,0.01,0.001,0.0,314,0,50.6,54.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,657.0,0.0,0.01,0.001,0.0,150,0,51.6,55.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,658.0,0.0,0.01,0.001,0.0,201,0,52.58,56.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,659.0,0.0,0.01,0.001,0.0,486,0,53.58,57.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,660.0,0.0,0.01,0.001,0.0,9678,0,54.75,58.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,665.0,0.0,0.01,0.001,0.0,2163,0,59.58,63.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,670.0,0.0,0.01,0.001,0.0,1559,0,64.58,68.02,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:31.000000000",603.3,675.0,0.0,0.01,0.001,0.0,1072,0,69.75,72.87,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622149.5051999997]
["2026-02-27T09:30:43.000000000",603.26,544.0,58.87,60.75,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,545.0,57.87,59.75,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,546.0,56.87,58.69,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,547.0,55.87,57.69,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,548.0,54.87,56.69,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,549.0,53.87,55.69,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,550.0,52.87,54.69,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,551.0,51.87,53.69,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,552.0,50.88,52.69,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,553.0,49.88,51.69,1.0,0.0,2,0,0.01,0.02,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,554.0,47.75,50.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1023.12896,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,555.0,47.44,49.59,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,4526,1,452.59999999999997,1667750.7999999998,-2730.3547599999997,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,556.0,45.79,48.59,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1807.97022,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,557.0,44.79,47.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1414,0,141.4,1667750.7999999998,-853.0096400000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,558.0,44.93,46.66,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2085.46982,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,559.0,42.72,45.66,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2259.2087,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,560.0,42.93,44.65,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6188.844340000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,561.0,40.79,43.6,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2274.89346,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,562.0,39.69,42.61,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1667750.7999999998,-1733.7692400000003,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,563.0,38.76,41.61,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1205.31348,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,564.0,37.76,40.61,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1594,0,159.4,1667750.7999999998,-961.59644,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,565.0,36.76,39.61,1.0,0.0,471,4,0.02,0.03,-0.006,0.001,8989,1,898.9000000000001,1667750.7999999998,-5422.70414,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,566.0,35.76,38.68,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1014,0,101.4,1667750.7999999998,-611.70564,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,567.0,34.76,37.68,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4247.55366,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,568.0,33.7,36.62,1.0,0.0,4,0,0.02,0.04,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2545.15394,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,569.0,33.46,35.62,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1394.13386,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,570.0,32.92,34.61,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,1,676.8,1667750.7999999998,-4082.8636799999995,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,571.0,31.88,33.74,1.0,0.0,13,0,0.03,0.04,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1462.30224,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,572.0,30.88,32.63,1.0,0.0,12,0,0.03,0.04,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4541.9445399999995,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,573.0,28.62,31.62,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1233.6667,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,574.0,27.78,30.62,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,75,813.0000000000001,1667750.7999999998,-4904.5038,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,575.0,26.68,29.7,1.0,0.0,248,4,0.04,0.05,-0.009,0.002,20163,1,4032.6,1667750.7999999998,-24327.06276,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,576.0,25.64,28.63,1.0,0.0,7,0,0.05,0.06,-0.009,0.002,2108,0,421.6,1667750.7999999998,-2543.34416,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,577.0,24.76,27.63,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,3306,0,661.2,1667750.7999999998,-3988.7551200000007,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,578.0,23.76,26.64,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,1,428.4,1667750.7999999998,-2584.36584,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,579.0,22.77,25.75,1.0,0.0,15,0,0.06,0.07,-0.012,0.002,1398,6,279.6,1667750.7999999998,-1686.7149600000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,580.0,23.08,23.43,1.0,0.0,261,0,0.07,0.08,-0.012,0.002,20649,26,4129.8,1667750.7999999998,-24913.43148,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,581.0,22.09,22.44,1.0,0.0,13,0,0.07,0.08,-0.013,0.003,2105,13,631.5,1667750.7999999998,-3809.5869000000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,582.0,21.1,21.45,1.0,0.0,11,0,0.08,0.09,-0.014,0.003,2646,1,793.8,1667750.7999999998,-4788.677879999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,583.0,20.11,20.46,1.0,0.0,13,0,0.09,0.1,-0.015,0.003,2759,15,827.7,1667750.7999999998,-4993.18302,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,584.0,19.12,19.47,1.0,0.0,1001,0,0.1,0.11,-0.017,0.003,10047,97,3014.1000000000004,1667750.7999999998,-18182.859660000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,585.0,18.13,18.48,1.0,0.0,760,0,0.12,0.13,-0.018,0.004,24157,40,9662.8,1667750.7999999998,-58291.80727999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,586.0,17.15,17.5,1.0,0.0,22,0,0.13,0.14,-0.02,0.004,3245,14,1298.0,1667750.7999999998,-7830.3148,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,587.0,16.17,16.52,1.0,0.0,111,0,0.15,0.16,-0.022,0.005,5896,57,2948.0,1667750.7999999998,-17784.1048,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,588.0,15.19,15.54,1.0,0.0,22,0,0.18,0.19,-0.025,0.005,3401,7,1700.5,1667750.7999999998,-10258.4363,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,589.0,14.23,14.57,1.0,0.0,140,0,0.21,0.22,-0.027,0.006,6733,81,4039.8,1667750.7999999998,-24370.49748,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,590.0,13.27,13.61,0.964,0.004,325,0,0.25,0.26,-0.031,0.007,15340,2152,10868.0,1667750.7999999998,-63993.8208,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,591.0,12.32,12.66,0.963,0.005,74,0,0.29,0.31,-0.035,0.008,3568,262,2891.4,1667750.7999999998,-16996.24724,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,592.0,11.38,11.72,0.96,0.006,131,0,0.35,0.37,-0.039,0.009,9649,214,8762.699999999999,1667750.7999999998,-51913.5393,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,593.0,10.47,10.79,0.956,0.008,134,0,0.43,0.45,-0.045,0.01,4282,89,4389.200000000001,1667750.7999999998,-25184.898480000003,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,594.0,9.65,9.83,0.95,0.01,148,0,0.53,0.55,-0.052,0.011,5268,104,5942.799999999999,1667750.7999999998,-34064.88567999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,595.0,8.78,8.94,0.943,0.012,995,14,0.65,0.68,-0.061,0.013,15745,962,21662.5,1667750.7999999998,-116275.34869999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,596.0,7.95,8.08,0.933,0.014,112,0,0.8,0.83,-0.072,0.015,4396,1302,6750.799999999999,1667750.7999999998,-38833.05272,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,597.0,7.14,7.26,0.919,0.017,192,0,0.98,1.0,-0.086,0.017,6442,325,11277.800000000001,1667750.7999999998,-64096.37500000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,598.0,6.37,6.48,0.905,0.02,770,1,1.2,1.24,-0.1,0.02,4527,245,10594.000000000002,1667750.7999999998,-45328.956399999995,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,599.0,5.61,5.69,0.888,0.023,804,2,1.45,1.49,-0.118,0.023,5890,620,15396.199999999999,1667750.7999999998,-70568.14828,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,600.0,4.9,4.97,0.865,0.027,3760,21,1.75,1.77,-0.14,0.026,41822,1398,118889.19999999998,1667750.7999999998,-594725.0775199999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,601.0,4.24,4.31,0.841,0.03,2829,19,2.06,2.11,-0.164,0.03,4387,472,21647.999999999996,1667750.7999999998,-28196.372399999993,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,602.0,3.62,3.68,0.813,0.034,1898,75,2.43,2.48,-0.192,0.033,5290,424,23910.200000000004,1667750.7999999998,-66381.52388000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,603.0,3.08,3.09,0.781,0.038,3018,558,2.85,2.91,-0.222,0.037,8325,770,42270.899999999994,1667750.7999999998,-116634.89166,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,604.0,2.53,2.56,0.745,0.041,4934,648,3.31,3.37,-0.258,0.041,4314,805,37916.8,1667750.7999999998,15334.869200000012,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,605.0,2.05,2.08,0.705,0.045,11826,579,3.83,3.91,-0.298,0.044,19767,932,140191.8,1667750.7999999998,-203647.30427999995,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,606.0,1.59,1.64,0.661,0.048,3431,346,4.36,4.47,-0.341,0.048,5671,239,43689.600000000006,1667750.7999999998,-64862.515200000016,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,607.0,1.23,1.28,0.613,0.051,4896,190,5.0,5.12,-0.388,0.051,8584,416,68748.0,1667750.7999999998,-113465.96687999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,608.0,0.93,0.97,0.562,0.054,7009,496,5.7,5.82,-0.439,0.054,10531,380,94716.0,1667750.7999999998,-114732.81287999998,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,609.0,0.7,0.72,0.508,0.056,6978,1165,6.44,6.57,-0.493,0.056,4171,145,62434.40000000001,1667750.7999999998,94827.64592000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,610.0,0.52,0.54,0.451,0.056,30941,460,7.25,7.42,-0.549,0.056,32215,132,353673.6,1667750.7999999998,-43038.981439999894,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,611.0,0.38,0.4,0.392,0.056,4985,354,8.11,8.3,-0.608,0.056,2303,45,40812.8,1667750.7999999998,90604.82592000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,612.0,0.29,0.3,0.331,0.055,5579,229,8.93,9.2,-0.669,0.055,3745,8,51282.00000000001,1667750.7999999998,60850.83620000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,613.0,0.21,0.22,0.27,0.052,4995,403,9.85,10.2,-0.73,0.052,2615,1,39572.0,1667750.7999999998,74659.45760000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,614.0,0.15,0.16,0.211,0.048,5788,182,10.8,11.15,-0.789,0.048,2723,2,40852.8,1667750.7999999998,88751.6112,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,615.0,0.11,0.12,0.158,0.041,16389,489,11.76,12.11,-0.842,0.041,6561,1,94095.0,1667750.7999999998,243082.41048000002,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,616.0,0.08,0.09,0.111,0.034,21315,142,12.73,13.08,-0.889,0.034,12432,1,114739.80000000002,1667750.7999999998,182197.79171999998,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,617.0,0.06,0.07,0.078,0.026,10726,109,13.7,14.06,-0.921,0.026,881,4,30178.199999999997,1667750.7999999998,154416.46219999998,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,618.0,0.05,0.06,0.051,0.019,6683,22,14.69,15.05,-0.949,0.019,85,3,12859.2,1667750.7999999998,75625.88012,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,619.0,0.03,0.04,0.037,0.015,3859,439,15.68,16.03,-0.963,0.015,38,0,5845.5,1667750.7999999998,34575.8469,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,620.0,0.03,0.04,0.026,0.011,33857,234,16.67,17.03,-0.974,0.011,9237,3,47403.4,1667750.7999999998,163374.87319999994,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,621.0,0.02,0.03,0.021,0.009,8798,16,17.66,18.02,-0.979,0.009,60,24,7972.2,1667750.7999999998,47441.572919999984,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,622.0,0.02,0.03,0.016,0.007,6126,54,18.66,19.01,-0.983,0.007,43,2,4318.3,1667750.7999999998,25687.414059999996,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,623.0,0.01,0.02,0.012,0.005,5731,102,19.65,20.01,-0.988,0.005,7,3,2869.0,1667750.7999999998,17265.301199999998,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,624.0,0.01,0.02,0.011,0.005,5211,36,20.65,21.01,-0.989,0.005,16,1,2613.5,1667750.7999999998,15669.678499999998,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,625.0,0.01,0.02,0.007,0.003,28127,118,21.65,22.0,-0.993,0.003,542,0,8600.7,1667750.7999999998,49922.7813,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,626.0,0.01,0.02,0.007,0.003,9415,1,22.64,23.0,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17031.83958,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,627.0,0.01,0.02,0.007,0.003,6168,0,23.64,24.0,-0.993,0.003,23,0,1857.3,1667750.7999999998,11121.098100000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,628.0,0.0,0.01,0.006,0.002,6316,28,24.64,25.0,-0.993,0.002,1,0,1263.4,1667750.7999999998,7619.1738000000005,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,629.0,0.0,0.01,0.006,0.002,3427,0,24.27,26.14,-0.994,0.002,1,0,685.6,1667750.7999999998,4133.537520000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,630.0,0.0,0.01,0.002,0.001,26813,0,25.32,28.35,-0.997,0.001,30,0,2684.3,1667750.7999999998,16157.112579999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,631.0,0.0,0.01,0.002,0.001,9109,0,26.26,28.14,-0.997,0.001,1,1,911.0,1667750.7999999998,5494.49208,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,632.0,0.0,0.01,0.002,0.001,4760,2,27.31,29.14,-0.998,0.001,0,0,476.0,1667750.7999999998,2871.5176,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,633.0,0.0,0.01,0.002,0.001,4125,0,27.79,31.35,-0.998,0.001,2,0,412.7,1667750.7999999998,2487.24098,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,634.0,0.0,0.01,0.002,0.001,2372,0,28.79,32.35,-0.998,0.001,0,0,237.2,1667750.7999999998,1430.93272,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,635.0,0.0,0.01,0.002,0.001,5503,0,29.79,33.35,-0.998,0.001,1,1,550.4000000000001,1667750.7999999998,3319.1365199999996,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,636.0,0.0,0.01,0.002,0.001,1596,0,30.79,34.35,-0.998,0.001,1,0,159.7,1667750.7999999998,962.1997000000001,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,637.0,0.0,0.01,0.002,0.001,1733,0,31.79,35.35,-0.998,0.001,0,0,173.3,1667750.7999999998,1045.44958,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,638.0,0.0,0.01,0.002,0.001,2373,0,32.79,36.35,-0.998,0.001,0,0,237.3,1667750.7999999998,1431.53598,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,639.0,0.0,0.01,0.002,0.001,1096,0,33.79,37.48,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,661.17296,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,640.0,0.0,0.01,0.002,0.001,6117,0,34.79,38.48,-0.998,0.001,2,1,611.9,1667750.7999999998,3688.9349,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,641.0,0.0,0.01,0.002,0.001,1676,0,35.79,39.45,-0.998,0.001,0,0,167.6,1667750.7999999998,1011.0637599999999,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,642.0,0.0,0.01,0.002,0.0,5442,0,36.79,40.45,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,643.0,0.0,0.01,0.002,0.0,1505,0,37.79,41.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,644.0,0.0,0.01,0.002,0.0,1128,0,38.88,41.87,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,645.0,0.0,0.01,0.002,0.0,6670,0,39.79,43.48,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,646.0,0.0,0.01,0.001,0.0,785,0,40.79,44.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,647.0,0.0,0.01,0.001,0.0,1103,0,41.79,45.45,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,648.0,0.0,0.01,0.001,0.0,2675,0,42.79,46.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,649.0,0.0,0.01,0.001,0.0,769,0,43.79,47.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,650.0,0.0,0.01,0.001,0.0,6041,0,44.79,48.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,651.0,0.0,0.01,0.001,0.0,554,0,45.79,49.48,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,652.0,0.0,0.01,0.001,0.0,272,0,46.79,50.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,653.0,0.0,0.01,0.001,0.0,296,0,47.79,51.38,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,654.0,0.0,0.01,0.001,0.0,345,0,48.79,52.48,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,655.0,0.0,0.01,0.001,0.0,2170,0,49.79,53.48,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,656.0,0.0,0.01,0.001,0.0,314,0,50.79,54.45,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,657.0,0.0,0.01,0.001,0.0,150,0,51.79,55.38,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,658.0,0.0,0.01,0.001,0.0,201,0,52.78,56.48,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,659.0,0.0,0.01,0.001,0.0,486,0,53.93,57.16,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,660.0,0.0,0.01,0.001,0.0,9678,0,54.78,58.48,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,665.0,0.0,0.01,0.001,0.0,2163,0,59.78,63.48,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,670.0,0.0,0.01,0.001,0.0,1559,0,64.78,68.48,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:43.000000000",603.26,675.0,0.0,0.01,0.001,0.0,1072,0,69.78,73.38,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622108.2554399999]
["2026-02-27T09:30:56.000000000",603.2,544.0,57.53,60.5,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,545.0,56.72,59.5,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,546.0,56.95,58.44,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,547.0,54.67,57.44,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,548.0,53.62,56.44,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,1,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,549.0,52.62,55.44,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,550.0,51.62,54.44,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,551.0,51.96,53.44,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,552.0,49.56,53.1,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,553.0,48.68,51.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.0,1576,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,554.0,48.05,50.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1696,0,169.6,1667750.7999999998,-1023.0272,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,555.0,47.79,49.19,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,4526,1,452.59999999999997,1667750.7999999998,-2730.0832,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,556.0,46.09,48.19,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2997,0,299.7,1667750.7999999998,-1807.7904,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,557.0,45.09,47.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1414,0,141.4,1667750.7999999998,-852.9248000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,558.0,43.59,46.26,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3457,0,345.7,1667750.7999999998,-2085.2624,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,559.0,43.02,45.26,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3745,0,374.5,1667750.7999999998,-2258.9840000000004,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,560.0,41.62,44.25,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,10259,0,1025.9,1667750.7999999998,-6188.228800000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,561.0,41.09,43.2,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,3771,0,377.09999999999997,1667750.7999999998,-2274.6672,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,562.0,39.99,42.21,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1667750.7999999998,-1733.5968000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,563.0,39.06,41.21,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1998,0,199.8,1667750.7999999998,-1205.1936000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,564.0,38.01,41.08,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1594,0,159.4,1667750.7999999998,-961.5008000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,565.0,37.06,39.21,1.0,0.0,471,4,0.02,0.03,-0.006,0.001,8989,1,898.9000000000001,1667750.7999999998,-5422.164800000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,566.0,36.06,38.28,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1014,0,101.4,1667750.7999999998,-611.6448000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,567.0,35.06,37.28,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,7041,0,704.1,1667750.7999999998,-4247.131200000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,568.0,34.0,36.22,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,4219,0,421.90000000000003,1667750.7999999998,-2544.9008000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,569.0,33.81,35.22,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2311,0,231.1,1667750.7999999998,-1393.9952000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,570.0,32.97,34.21,1.0,0.0,238,0,0.03,0.04,-0.007,0.001,6768,56,676.8,1667750.7999999998,-4082.4576,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,571.0,31.97,33.34,1.0,0.0,13,0,0.03,0.04,-0.007,0.001,2424,0,242.4,1667750.7999999998,-1462.1568000000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,572.0,29.64,33.13,1.0,0.0,12,0,0.03,0.04,-0.008,0.001,7529,0,752.9,1667750.7999999998,-4541.4928,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,573.0,28.92,31.22,1.0,0.0,41,0,0.04,0.05,-0.009,0.001,2045,0,204.5,1667750.7999999998,-1233.544,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,574.0,27.78,31.12,1.0,0.0,16,0,0.04,0.05,-0.009,0.002,4065,75,813.0000000000001,1667750.7999999998,-4904.016000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,575.0,26.98,29.3,1.0,0.0,248,4,0.04,0.05,-0.009,0.002,20163,1,4032.6,1667750.7999999998,-24324.643200000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,576.0,25.94,28.23,1.0,0.0,7,0,0.05,0.06,-0.009,0.002,2108,15,421.6,1667750.7999999998,-2543.0912000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,577.0,25.06,27.23,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,3306,1,661.2,1667750.7999999998,-3988.358400000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,578.0,24.06,26.24,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,2142,1,428.4,1667750.7999999998,-2584.1088,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,579.0,23.07,25.35,1.0,0.0,15,0,0.06,0.07,-0.012,0.002,1398,6,279.6,1667750.7999999998,-1686.5472000000004,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,580.0,23.07,23.45,1.0,0.0,261,0,0.07,0.08,-0.012,0.002,20649,26,4129.8,1667750.7999999998,-24910.953600000004,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,581.0,22.08,22.44,1.0,0.0,13,0,0.08,0.09,-0.013,0.003,2105,13,631.5,1667750.7999999998,-3809.2080000000005,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,582.0,21.09,21.44,1.0,0.0,11,0,0.08,0.09,-0.014,0.003,2646,1,793.8,1667750.7999999998,-4788.2016,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,583.0,20.1,20.45,1.0,0.0,13,0,0.09,0.1,-0.015,0.003,2759,115,827.7,1667750.7999999998,-4992.6864000000005,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,584.0,19.11,19.47,1.0,0.0,1001,0,0.11,0.12,-0.017,0.003,10047,97,3014.1000000000004,1667750.7999999998,-18181.051200000005,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,585.0,18.12,18.48,1.0,0.0,760,0,0.12,0.13,-0.018,0.004,24157,41,9662.8,1667750.7999999998,-58286.0096,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,586.0,17.14,17.5,1.0,0.0,22,0,0.14,0.15,-0.02,0.004,3245,24,1298.0,1667750.7999999998,-7829.536000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,587.0,16.16,16.52,1.0,0.0,111,0,0.16,0.17,-0.022,0.005,5896,58,2948.0,1667750.7999999998,-17782.336000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,588.0,15.19,15.54,1.0,0.0,22,0,0.18,0.19,-0.025,0.005,3401,9,1700.5,1667750.7999999998,-10257.416000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,589.0,14.22,14.59,1.0,0.0,140,0,0.21,0.22,-0.027,0.006,6733,82,4039.8,1667750.7999999998,-24368.073600000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,590.0,13.26,13.63,0.964,0.004,325,0,0.26,0.27,-0.031,0.007,15340,2737,10868.0,1667750.7999999998,-63987.456000000006,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,591.0,12.32,12.68,0.963,0.005,74,0,0.3,0.31,-0.035,0.008,3568,304,2891.4,1667750.7999999998,-16994.556800000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,592.0,11.38,11.74,0.96,0.006,131,0,0.36,0.38,-0.039,0.009,9649,266,8762.699999999999,1667750.7999999998,-51908.376000000004,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,593.0,10.46,10.81,0.956,0.008,134,0,0.44,0.46,-0.045,0.01,4282,127,4389.200000000001,1667750.7999999998,-25182.393600000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,594.0,9.67,9.83,0.95,0.01,148,0,0.54,0.55,-0.052,0.011,5268,233,5942.799999999999,1667750.7999999998,-34061.497599999995,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,595.0,8.8,8.94,0.943,0.012,995,14,0.65,0.68,-0.061,0.013,15745,1074,21662.5,1667750.7999999998,-116263.784,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,596.0,7.96,8.09,0.933,0.014,112,0,0.82,0.83,-0.072,0.015,4396,1318,6750.799999999999,1667750.7999999998,-38829.1904,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,597.0,7.15,7.27,0.919,0.017,192,0,1.0,1.02,-0.086,0.017,6442,435,11277.800000000001,1667750.7999999998,-64090.00000000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,598.0,6.37,6.48,0.905,0.02,770,1,1.21,1.24,-0.1,0.02,4527,342,10594.000000000002,1667750.7999999998,-45324.44800000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,599.0,5.62,5.71,0.888,0.023,804,2,1.47,1.49,-0.118,0.023,5890,687,15396.199999999999,1667750.7999999998,-70561.1296,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,600.0,4.92,5.0,0.865,0.027,3760,22,1.74,1.78,-0.14,0.026,41822,2268,118889.19999999998,1667750.7999999998,-594665.9264,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,601.0,4.26,4.32,0.841,0.03,2829,19,2.07,2.11,-0.164,0.03,4387,1037,21647.999999999996,1667750.7999999998,-28193.568,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,602.0,3.63,3.69,0.813,0.034,1898,78,2.45,2.49,-0.192,0.033,5290,540,23910.200000000004,1667750.7999999998,-66374.92160000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,603.0,3.05,3.1,0.781,0.038,3018,595,2.89,2.91,-0.222,0.037,8325,1136,42270.899999999994,1667750.7999999998,-116623.29119999999,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,604.0,2.52,2.56,0.745,0.041,4934,768,3.33,3.37,-0.258,0.041,4314,1103,37916.8,1667750.7999999998,15333.344000000014,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,605.0,2.03,2.07,0.705,0.045,11826,766,3.83,3.88,-0.298,0.044,19767,1101,140191.8,1667750.7999999998,-203627.04959999997,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,606.0,1.6,1.64,0.661,0.048,3431,388,4.39,4.47,-0.341,0.048,5671,266,43689.600000000006,1667750.7999999998,-64856.06400000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,607.0,1.24,1.27,0.613,0.051,4896,337,5.0,5.11,-0.388,0.051,8584,422,68748.0,1667750.7999999998,-113454.68160000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,608.0,0.94,0.97,0.562,0.054,7009,677,5.7,5.81,-0.439,0.054,10531,421,94716.0,1667750.7999999998,-114721.4016,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,609.0,0.7,0.72,0.508,0.056,6978,1250,6.45,6.58,-0.493,0.056,4171,176,62434.40000000001,1667750.7999999998,94818.21440000004,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,610.0,0.52,0.54,0.451,0.056,30941,616,7.28,7.4,-0.549,0.056,32215,133,353673.6,1667750.7999999998,-43034.7007999999,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,611.0,0.38,0.4,0.392,0.056,4985,375,8.11,8.27,-0.608,0.056,2303,45,40812.8,1667750.7999999998,90595.81440000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,612.0,0.28,0.29,0.331,0.055,5579,395,9.0,9.19,-0.669,0.055,3745,8,51282.00000000001,1667750.7999999998,60844.78400000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,613.0,0.21,0.22,0.27,0.052,4995,463,9.84,10.21,-0.73,0.052,2615,402,39572.0,1667750.7999999998,74652.03200000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,614.0,0.15,0.16,0.211,0.048,5788,294,10.78,11.16,-0.789,0.048,2723,2,40852.8,1667750.7999999998,88742.784,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,615.0,0.11,0.12,0.158,0.041,16389,775,11.74,12.12,-0.842,0.041,6561,1,94095.0,1667750.7999999998,243058.23360000004,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,616.0,0.08,0.09,0.111,0.034,21315,212,12.71,13.09,-0.889,0.034,12432,1,114739.80000000002,1667750.7999999998,182179.67040000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,617.0,0.06,0.07,0.078,0.026,10726,161,13.68,14.07,-0.921,0.026,881,4,30178.199999999997,1667750.7999999998,154401.104,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,618.0,0.05,0.06,0.051,0.019,6683,33,14.67,15.05,-0.949,0.019,85,3,12859.2,1667750.7999999998,75618.35840000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,619.0,0.03,0.04,0.037,0.015,3859,440,15.66,16.04,-0.963,0.015,38,0,5845.5,1667750.7999999998,34572.408,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,620.0,0.02,0.03,0.026,0.011,33857,634,16.65,17.03,-0.974,0.011,9237,3,47403.4,1667750.7999999998,163358.62399999998,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,621.0,0.02,0.03,0.021,0.009,8798,60,17.64,18.03,-0.979,0.009,60,24,7972.2,1667750.7999999998,47436.8544,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,622.0,0.01,0.02,0.016,0.007,6126,56,18.63,19.02,-0.983,0.007,43,2,4318.3,1667750.7999999998,25684.8592,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,623.0,0.01,0.02,0.012,0.005,5731,202,19.63,20.02,-0.988,0.005,7,3,2869.0,1667750.7999999998,17263.584000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,624.0,0.01,0.02,0.011,0.005,5211,36,20.63,21.01,-0.989,0.005,16,1,2613.5,1667750.7999999998,15668.120000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,625.0,0.0,0.01,0.007,0.003,28127,168,21.62,22.01,-0.993,0.003,542,0,8600.7,1667750.7999999998,49917.816000000006,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,626.0,0.0,0.01,0.007,0.003,9415,6,22.62,23.01,-0.993,0.003,4,0,2825.7000000000003,1667750.7999999998,17030.145600000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,627.0,0.01,0.02,0.007,0.003,6168,0,23.62,24.01,-0.993,0.003,23,0,1857.3,1667750.7999999998,11119.992000000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,628.0,0.0,0.01,0.006,0.002,6316,28,24.62,25.01,-0.993,0.002,1,0,1263.4,1667750.7999999998,7618.416000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,629.0,0.0,0.01,0.006,0.002,3427,0,24.52,27.35,-0.994,0.002,1,0,685.6,1667750.7999999998,4133.126400000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,630.0,0.0,0.01,0.002,0.001,26813,0,25.57,28.1,-0.997,0.001,30,0,2684.3,1667750.7999999998,16155.5056,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,631.0,0.0,0.01,0.002,0.001,9109,0,26.51,28.06,-0.997,0.001,1,1,911.0,1667750.7999999998,5493.945600000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,632.0,0.0,0.01,0.002,0.001,4760,2,27.56,30.29,-0.998,0.001,0,0,476.0,1667750.7999999998,2871.232,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,633.0,0.0,0.01,0.002,0.001,4125,0,27.83,31.4,-0.998,0.001,2,0,412.7,1667750.7999999998,2486.9936000000002,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,634.0,0.0,0.01,0.002,0.001,2372,0,28.91,32.4,-0.998,0.001,0,0,237.2,1667750.7999999998,1430.7904,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,635.0,0.0,0.01,0.002,0.001,5503,0,29.83,33.4,-0.998,0.001,1,1,550.4000000000001,1667750.7999999998,3318.8063999999995,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,636.0,0.0,0.01,0.002,0.001,1596,0,30.91,34.4,-0.998,0.001,1,0,159.7,1667750.7999999998,962.1040000000003,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,637.0,0.0,0.01,0.002,0.001,1733,0,31.91,35.4,-0.998,0.001,0,0,173.3,1667750.7999999998,1045.3456,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,638.0,0.0,0.01,0.002,0.001,2373,0,32.91,36.4,-0.998,0.001,0,0,237.3,1667750.7999999998,1431.3936,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,639.0,0.0,0.01,0.002,0.001,1096,0,33.86,37.65,-0.998,0.001,0,0,109.60000000000001,1667750.7999999998,661.1072000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,640.0,0.0,0.01,0.002,0.001,6117,0,34.86,38.65,-0.998,0.001,2,1,611.9,1667750.7999999998,3688.5680000000007,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,641.0,0.0,0.01,0.002,0.001,1676,0,35.88,39.5,-0.998,0.001,0,0,167.6,1667750.7999999998,1010.9632000000001,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,642.0,0.0,0.01,0.002,0.0,5442,0,36.96,40.5,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,643.0,0.0,0.01,0.002,0.0,1505,0,37.86,41.64,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,644.0,0.0,0.01,0.002,0.0,1128,0,38.86,42.64,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,645.0,0.0,0.01,0.002,0.0,6670,0,39.88,43.64,-0.998,0.0,14,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,646.0,0.0,0.01,0.001,0.0,785,0,40.88,44.64,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,647.0,0.0,0.01,0.001,0.0,1103,0,41.86,45.64,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,648.0,0.0,0.01,0.001,0.0,2675,0,42.86,46.64,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,649.0,0.0,0.01,0.001,0.0,769,0,43.86,47.64,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,650.0,0.0,0.01,0.001,0.0,6041,0,44.88,48.65,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,651.0,0.0,0.01,0.001,0.0,554,0,45.88,49.65,-0.998,0.0,1,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,652.0,0.0,0.01,0.001,0.0,272,0,46.86,50.65,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,653.0,0.0,0.01,0.001,0.0,296,0,47.86,51.65,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,654.0,0.0,0.01,0.001,0.0,345,0,49.01,52.38,-0.998,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,655.0,0.0,0.01,0.001,0.0,2170,0,49.88,53.63,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,656.0,0.0,0.01,0.001,0.0,314,0,50.83,54.65,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,657.0,0.0,0.01,0.001,0.0,150,0,51.83,55.65,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,658.0,0.0,0.01,0.001,0.0,201,0,52.83,56.65,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,659.0,0.0,0.01,0.001,0.0,486,0,53.83,57.66,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,660.0,0.0,0.01,0.001,0.0,9678,0,54.83,58.66,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,665.0,0.0,0.01,0.001,0.0,2163,0,59.83,63.67,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,670.0,0.0,0.01,0.001,0.0,1559,0,64.87,68.69,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:30:56.000000000",603.2,675.0,0.0,0.01,0.001,0.0,1072,0,69.83,73.66,-0.999,0.0,0,0,0.0,1667750.7999999998,0.0,-622046.3808]
["2026-02-27T09:31:09.000000000",603.04,544.0,57.88,60.2,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,545.0,57.07,59.2,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,546.0,56.84,58.09,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,547.0,55.02,57.09,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,548.0,53.97,56.09,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,1,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,549.0,52.97,55.09,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,550.0,51.97,54.09,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,551.0,51.85,53.09,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,552.0,49.96,52.7,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,553.0,49.08,51.04,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,554.0,48.45,49.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,555.0,47.85,48.79,1.0,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,556.0,46.49,47.74,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,557.0,45.49,46.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,558.0,43.99,45.81,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3457,0,345.7,1519930.0999999996,-2084.70928,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,559.0,43.42,44.86,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3745,0,374.5,1519930.0999999996,-2258.3848,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,560.0,42.02,43.8,1.0,0.0,104,0,0.02,0.03,-0.005,0.001,10259,0,1025.9,1519930.0999999996,-6186.58736,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,561.0,41.49,42.75,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,3771,0,377.09999999999997,1519930.0999999996,-2274.06384,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,562.0,40.39,41.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1519930.0999999996,-1733.13696,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,563.0,39.46,40.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1998,0,199.8,1519930.0999999996,-1204.87392,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,564.0,38.41,40.63,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1519930.0999999996,-961.24576,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,565.0,37.46,38.76,1.0,0.0,471,4,0.02,0.03,-0.005,0.001,8989,2,898.9000000000001,1519930.0999999996,-5420.726560000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,566.0,36.46,37.83,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1014,0,101.4,1519930.0999999996,-611.48256,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,567.0,35.46,36.88,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,7041,200,704.1,1519930.0999999996,-4246.00464,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,568.0,34.4,35.82,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,4219,0,421.90000000000003,1519930.0999999996,-2544.2257600000003,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,569.0,33.87,34.82,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,2311,0,231.1,1519930.0999999996,-1393.62544,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,570.0,32.87,33.76,1.0,0.0,238,0,0.03,0.04,-0.008,0.001,6768,56,676.8,1519930.0999999996,-4081.37472,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,571.0,31.87,32.89,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2424,0,484.8,1519930.0999999996,-2923.53792,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,572.0,30.04,32.73,1.0,0.0,12,0,0.03,0.04,-0.008,0.002,7529,0,1505.8,1519930.0999999996,-9080.576319999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,573.0,29.32,30.82,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,2045,0,409.0,1519930.0999999996,-2466.4336,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,574.0,28.18,30.67,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,4065,75,813.0000000000001,1519930.0999999996,-4902.715200000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,575.0,27.38,28.9,1.0,0.0,248,4,0.04,0.05,-0.01,0.002,20163,1,4032.6,1519930.0999999996,-24318.191039999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,576.0,26.34,27.83,1.0,0.0,7,0,0.05,0.06,-0.011,0.002,2108,18,421.6,1519930.0999999996,-2542.41664,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,577.0,25.46,26.83,1.0,0.0,26,0,0.05,0.06,-0.013,0.003,3306,1,991.8000000000001,1519930.0999999996,-5980.950720000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,578.0,24.46,25.79,1.0,0.0,4,0,0.06,0.07,-0.013,0.003,2142,2,642.6,1519930.0999999996,-3875.13504,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,579.0,23.47,24.9,1.0,0.0,15,0,0.06,0.07,-0.016,0.003,1398,9,419.4,1519930.0999999996,-2529.14976,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,580.0,22.96,23.3,1.0,0.0,261,0,0.07,0.08,-0.018,0.004,20649,28,8259.6,1519930.0999999996,-49808.69184000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,581.0,21.97,22.31,1.0,0.0,13,0,0.08,0.09,-0.019,0.004,2105,13,842.0,1519930.0999999996,-5077.5968,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,582.0,20.98,21.32,1.0,0.0,11,0,0.09,0.1,-0.021,0.005,2646,1,1323.0,1519930.0999999996,-7978.2192,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,583.0,19.99,20.33,1.0,0.0,13,0,0.1,0.11,-0.024,0.005,2759,117,1379.5,1519930.0999999996,-8318.9368,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,584.0,19.02,19.34,0.952,0.001,1001,0,0.11,0.12,-0.027,0.006,10047,97,6128.3,1519930.0999999996,-35748.81424,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,585.0,18.03,18.35,0.951,0.003,760,0,0.12,0.13,-0.031,0.007,24157,41,17137.899999999998,1519930.0999999996,-100598.52975999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,586.0,17.03,17.37,0.949,0.004,22,0,0.14,0.15,-0.035,0.008,3245,25,2604.8,1519930.0999999996,-15601.850879999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,587.0,16.05,16.39,0.947,0.005,111,0,0.16,0.17,-0.04,0.009,5896,59,5361.9,1519930.0999999996,-31665.027359999996,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,588.0,15.08,15.42,0.943,0.007,22,0,0.19,0.2,-0.045,0.01,3401,9,3416.4,1519930.0999999996,-20416.522239999995,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,589.0,14.11,14.45,0.938,0.009,140,0,0.22,0.23,-0.053,0.012,6733,86,8205.6,1519930.0999999996,-47963.38944,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,590.0,13.16,13.48,0.928,0.012,325,0,0.26,0.27,-0.065,0.014,15340,3241,21866.0,1519930.0999999996,-127157.0144,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,591.0,12.23,12.53,0.92,0.014,74,0,0.31,0.32,-0.075,0.016,3568,386,5812.400000000001,1519930.0999999996,-33801.598079999996,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,592.0,11.28,11.6,0.906,0.017,131,0,0.37,0.38,-0.089,0.019,9649,320,18555.8,1519930.0999999996,-109212.95615999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,593.0,10.36,10.68,0.891,0.021,134,0,0.45,0.47,-0.106,0.022,4282,148,9701.8,1519930.0999999996,-55111.82559999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,594.0,9.55,9.73,0.871,0.024,148,0,0.55,0.57,-0.124,0.025,5268,360,13525.2,1519930.0999999996,-77278.36992000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,595.0,8.68,8.85,0.847,0.028,995,15,0.68,0.7,-0.149,0.028,15745,1141,46872.0,1519930.0999999996,-249055.52000000002,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,596.0,7.84,8.0,0.823,0.031,112,0,0.84,0.85,-0.175,0.032,4396,1397,14414.400000000001,1519930.0999999996,-82737.08799999997,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,597.0,7.05,7.18,0.789,0.036,192,0,1.01,1.04,-0.207,0.036,6442,580,23882.399999999998,1519930.0999999996,-135683.99999999997,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,598.0,6.27,6.39,0.756,0.039,770,1,1.23,1.26,-0.242,0.039,4527,368,20658.3,1519930.0999999996,-88359.22991999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,599.0,5.54,5.63,0.717,0.043,804,2,1.49,1.51,-0.283,0.043,5890,806,28784.199999999997,1519930.0999999996,-131883.64192,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,600.0,4.84,4.92,0.674,0.046,3760,29,1.78,1.81,-0.326,0.046,41822,2852,209677.19999999998,1519930.0999999996,-1055833.79008,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,601.0,4.18,4.25,0.628,0.049,2829,29,2.11,2.15,-0.372,0.049,4387,1147,35358.40000000001,1519930.0999999996,-46037.27968000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,602.0,3.57,3.62,0.579,0.052,1898,100,2.49,2.52,-0.421,0.052,5290,814,37377.6,1519930.0999999996,-106366.60735999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,603.0,3.0,3.04,0.527,0.053,3018,662,2.91,2.95,-0.481,0.054,8325,1552,60950.4,1519930.0999999996,-174637.97183999998,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,604.0,2.46,2.5,0.47,0.055,4934,967,3.37,3.42,-0.535,0.054,4314,1184,50432.600000000006,1519930.0999999996,23165.178560000008,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,605.0,1.99,2.03,0.416,0.055,11826,901,3.89,3.95,-0.591,0.054,19767,1475,171784.8,1519930.0999999996,-251460.44351999994,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,606.0,1.56,1.6,0.353,0.053,3431,575,4.47,4.54,-0.647,0.053,5671,349,48240.59999999999,1519930.0999999996,-71592.9088,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,607.0,1.2,1.24,0.298,0.05,4896,416,5.05,5.19,-0.696,0.051,8584,434,68258.40000000001,1519930.0999999996,-116377.07135999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,608.0,0.91,0.94,0.245,0.047,7009,799,5.75,5.93,-0.749,0.048,10531,447,83491.1,1519930.0999999996,-106174.2376,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,609.0,0.68,0.7,0.198,0.042,6978,1388,6.49,6.69,-0.797,0.043,4171,181,47242.899999999994,1519930.0999999996,68579.51792000003,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,610.0,0.51,0.52,0.16,0.037,30941,856,7.35,7.52,-0.838,0.037,32215,153,233677.19999999998,1519930.0999999996,-28426.09951999995,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,611.0,0.37,0.38,0.126,0.032,4985,461,8.21,8.39,-0.874,0.032,2303,47,23321.600000000002,1519930.0999999996,51755.30496,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,612.0,0.27,0.28,0.097,0.026,5579,485,9.06,9.34,-0.903,0.026,3745,22,24242.399999999998,1519930.0999999996,28755.359360000006,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,613.0,0.2,0.21,0.074,0.021,4995,518,9.98,10.32,-0.926,0.021,2615,402,15981.0,1519930.0999999996,30139.9392,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,614.0,0.15,0.16,0.056,0.017,5788,320,10.93,11.26,-0.944,0.017,2723,2,14468.7,1519930.0999999996,31421.3992,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,615.0,0.1,0.11,0.043,0.014,16389,1032,11.88,12.17,-0.957,0.014,6561,4,32130.0,1519930.0999999996,82973.47967999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,616.0,0.08,0.09,0.032,0.011,21315,227,12.86,13.2,-0.967,0.011,12432,1,37121.7,1519930.0999999996,58924.847519999996,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,617.0,0.06,0.07,0.025,0.009,10726,399,13.83,14.18,-0.975,0.008,881,4,10358.199999999999,1519930.0999999996,53963.63743999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,618.0,0.04,0.05,0.018,0.007,6683,36,14.82,15.16,-0.982,0.006,85,3,4729.099999999999,1519930.0999999996,27903.26384,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,619.0,0.03,0.04,0.014,0.005,3859,870,15.81,16.15,-0.986,0.005,38,0,1948.5000000000002,1519930.0999999996,11521.0792,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,620.0,0.02,0.03,0.01,0.004,33857,639,16.8,17.14,-0.99,0.004,9237,3,17237.600000000002,1519930.0999999996,59387.37919999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,621.0,0.02,0.03,0.01,0.004,8798,111,17.79,18.12,-0.99,0.004,60,24,3543.2000000000003,1519930.0999999996,21077.45408,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,622.0,0.01,0.02,0.006,0.002,6126,58,18.79,19.13,-0.994,0.002,43,2,1233.8000000000002,1519930.0999999996,7336.584640000001,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,623.0,0.01,0.02,0.006,0.002,5731,222,19.78,20.13,-0.994,0.002,7,3,1147.6,1519930.0999999996,6903.601919999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,624.0,0.01,0.02,0.006,0.002,5211,36,20.78,21.12,-0.994,0.002,16,1,1045.4,1519930.0999999996,6265.585599999999,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,625.0,0.0,0.01,0.002,0.001,28127,168,21.78,22.11,-0.998,0.001,542,0,2866.9,1519930.0999999996,16634.858399999997,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,626.0,0.0,0.01,0.002,0.001,9415,6,22.77,23.12,-0.998,0.001,4,0,941.9000000000001,1519930.0999999996,5675.2094400000005,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,627.0,0.0,0.01,0.002,0.001,6168,10,23.77,24.12,-0.998,0.001,23,0,619.1,1519930.0999999996,3705.6807999999996,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,628.0,0.0,0.01,0.002,0.001,6316,28,24.71,25.17,-0.998,0.001,1,0,631.7,1519930.0999999996,3808.1975999999995,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,629.0,0.0,0.01,0.002,0.001,3427,0,24.92,26.95,-0.998,0.001,1,0,342.8,1519930.0999999996,2066.01504,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,630.0,0.0,0.01,0.002,0.001,26813,0,25.87,27.75,-0.998,0.001,30,0,2684.3,1519930.0999999996,16151.220319999997,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,631.0,0.0,0.01,0.002,0.001,9109,0,26.18,29.2,-0.998,0.001,1,1,911.0,1519930.0999999996,5492.48832,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,632.0,0.0,0.01,0.002,0.001,4760,2,27.18,30.38,-0.998,0.001,0,0,476.0,1519930.0999999996,2870.4703999999997,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,633.0,0.0,0.01,0.002,0.001,4125,0,28.18,31.24,-0.998,0.001,2,0,412.7,1519930.0999999996,2486.33392,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,634.0,0.0,0.01,0.002,0.001,2372,0,29.18,32.38,-0.998,0.001,0,0,237.2,1519930.0999999996,1430.41088,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,635.0,0.0,0.01,0.002,0.001,5503,0,30.18,33.38,-0.998,0.001,1,1,550.4000000000001,1519930.0999999996,3317.9260799999997,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,636.0,0.0,0.01,0.002,0.0,1596,0,31.18,34.38,-0.998,0.0,1,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,637.0,0.0,0.01,0.002,0.0,1733,0,32.18,35.38,-0.998,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,638.0,0.0,0.01,0.002,0.0,2373,0,33.18,36.38,-0.998,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,639.0,0.0,0.01,0.002,0.0,1096,0,34.18,37.38,-0.998,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,640.0,0.0,0.01,0.001,0.0,6117,0,35.18,38.38,-0.999,0.0,2,1,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,641.0,0.0,0.01,0.001,0.0,1676,0,36.18,39.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,642.0,0.0,0.01,0.001,0.0,5442,0,37.18,40.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,643.0,0.0,0.01,0.001,0.0,1505,0,38.18,41.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,644.0,0.0,0.01,0.001,0.0,1128,0,39.18,42.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,645.0,0.0,0.01,0.001,0.0,6670,0,40.18,43.38,-0.999,0.0,14,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,646.0,0.0,0.01,0.001,0.0,785,0,41.18,44.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,647.0,0.0,0.01,0.001,0.0,1103,0,42.18,45.38,-0.999,0.0,1,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,648.0,0.0,0.01,0.001,0.0,2675,0,43.18,46.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,649.0,0.0,0.01,0.001,0.0,769,0,44.18,47.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,650.0,0.0,0.01,0.001,0.0,6041,0,45.18,48.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,651.0,0.0,0.01,0.001,0.0,554,0,46.18,49.38,-0.999,0.0,1,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,652.0,0.0,0.01,0.001,0.0,272,0,47.18,50.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,653.0,0.0,0.01,0.001,0.0,296,0,48.18,51.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,654.0,0.0,0.01,0.001,0.0,345,0,49.18,52.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,655.0,0.0,0.01,0.001,0.0,2170,0,50.18,53.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,656.0,0.0,0.01,0.001,0.0,314,0,51.18,54.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,657.0,0.0,0.01,0.001,0.0,150,0,52.18,55.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,658.0,0.0,0.01,0.001,0.0,201,0,53.18,56.4,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,659.0,0.0,0.01,0.001,0.0,486,0,54.18,57.4,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,660.0,0.0,0.01,0.001,0.0,9678,0,55.18,58.4,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,665.0,0.0,0.01,0.001,0.0,2163,0,60.18,63.38,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,670.0,0.0,0.01,0.001,0.0,1559,0,65.18,68.33,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:09.000000000",603.04,675.0,0.0,0.01,0.001,0.0,1072,0,70.18,73.33,-0.999,0.0,0,0,0.0,1519930.0999999996,0.0,-2830272.3566400004]
["2026-02-27T09:31:21.000000000",602.89,543.0,58.72,61.77,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,2524,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,544.0,57.98,60.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,545.0,57.22,59.0,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,546.0,56.69,57.89,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,547.0,55.17,56.89,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,548.0,54.07,55.89,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,1,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,549.0,53.07,54.89,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,550.0,52.07,53.89,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,551.0,51.79,52.89,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,552.0,50.36,52.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,553.0,49.48,50.84,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,554.0,48.79,49.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,555.0,47.8,48.45,1.0,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,556.0,46.71,47.33,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,557.0,45.71,46.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,558.0,44.39,45.46,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3457,0,345.7,1502702.6,-2084.19073,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,559.0,43.76,44.46,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3745,0,374.5,1502702.6,-2257.82305,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,560.0,42.42,43.55,1.0,0.0,104,0,0.02,0.03,-0.005,0.001,10259,1,1025.9,1502702.6,-6185.0485100000005,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,561.0,41.73,42.45,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,3771,0,377.09999999999997,1502702.6,-2273.49819,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,562.0,40.79,41.46,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1502702.6,-1732.70586,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,563.0,39.72,40.56,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1998,0,199.8,1502702.6,-1204.5742200000002,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,564.0,38.74,40.43,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1502702.6,-961.00666,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,565.0,37.73,38.45,1.0,0.0,471,4,0.02,0.03,-0.005,0.001,8989,2,898.9000000000001,1502702.6,-5419.37821,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,566.0,36.72,37.58,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1014,0,101.4,1502702.6,-611.33046,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,567.0,35.81,36.48,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,7041,200,704.1,1502702.6,-4244.94849,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,568.0,34.72,35.47,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,4219,0,421.90000000000003,1502702.6,-2543.5929100000003,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,569.0,33.81,34.47,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,2311,1,231.1,1502702.6,-1393.2787899999998,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,570.0,32.74,33.36,1.0,0.0,238,0,0.03,0.04,-0.008,0.001,6768,56,676.8,1502702.6,-4080.35952,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,571.0,31.73,32.59,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2424,0,484.8,1502702.6,-2922.81072,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,572.0,30.44,32.53,1.0,0.0,12,0,0.03,0.04,-0.008,0.002,7529,0,1505.8,1502702.6,-9078.31762,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,573.0,29.72,30.47,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,2045,0,409.0,1502702.6,-2465.8201,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,574.0,28.63,30.47,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,4065,75,813.0000000000001,1502702.6,-4901.4957,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,575.0,27.75,28.5,1.0,0.0,248,4,0.04,0.05,-0.011,0.002,20163,1,4032.6,1502702.6,-24312.142139999996,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,576.0,26.74,27.48,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2108,19,632.4,1502702.6,-3812.67636,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,577.0,25.81,26.49,1.0,0.0,26,0,0.05,0.06,-0.013,0.003,3306,1,991.8000000000001,1502702.6,-5979.46302,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,578.0,24.81,25.39,1.0,0.0,4,0,0.06,0.07,-0.015,0.003,2142,2,642.6,1502702.6,-3874.17114,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,579.0,23.83,24.13,1.0,0.0,15,0,0.06,0.07,-0.016,0.003,1398,9,419.4,1502702.6,-2528.52066,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,580.0,22.78,23.14,1.0,0.0,261,0,0.07,0.08,-0.018,0.004,20649,49,8259.6,1502702.6,-49796.30244,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,581.0,21.79,22.14,1.0,0.0,13,0,0.08,0.09,-0.021,0.005,2105,13,1052.5,1502702.6,-6345.4172499999995,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,582.0,20.8,21.15,1.0,0.0,11,0,0.09,0.1,-0.023,0.005,2646,2,1323.0,1502702.6,-7976.2347,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,583.0,19.82,20.16,0.955,0.002,13,0,0.1,0.11,-0.026,0.006,2759,251,1658.0000000000002,1502702.6,-9964.565920000001,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,584.0,18.83,19.17,0.955,0.002,1001,0,0.11,0.12,-0.029,0.006,10047,97,6228.400000000001,1502702.6,-35136.4292,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,585.0,17.91,18.19,0.954,0.003,760,0,0.12,0.13,-0.032,0.007,24157,50,17137.899999999998,1502702.6,-100573.50690999998,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,586.0,16.93,17.21,0.952,0.005,22,0,0.14,0.15,-0.037,0.008,3245,25,2607.0,1502702.6,-15584.7065,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,587.0,15.89,16.23,0.948,0.006,111,0,0.17,0.18,-0.043,0.01,5896,61,5962.599999999999,1502702.6,-35144.869660000004,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,588.0,15.0,15.25,0.943,0.008,22,0,0.19,0.2,-0.05,0.011,3401,29,3758.7000000000003,1502702.6,-22448.60915,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,589.0,14.02,14.28,0.937,0.011,140,0,0.23,0.24,-0.058,0.013,6733,89,8906.9,1502702.6,-51841.908209999994,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,590.0,13.07,13.32,0.928,0.013,325,1,0.27,0.28,-0.068,0.015,15340,3392,23432.5,1502702.6,-136177.77875,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,591.0,12.13,12.37,0.918,0.016,74,0,0.31,0.32,-0.08,0.017,3568,543,6184.0,1502702.6,-35855.074080000006,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,592.0,11.16,11.44,0.904,0.019,131,0,0.38,0.4,-0.095,0.02,9649,378,19546.9,1502702.6,-114845.11899,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,593.0,10.23,10.52,0.887,0.022,134,0,0.47,0.48,-0.112,0.023,4282,226,10143.4,1502702.6,-57598.90482000001,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,594.0,9.4,9.56,0.865,0.026,148,0,0.57,0.59,-0.134,0.026,5268,433,14081.6,1502702.6,-80256.7168,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,595.0,8.53,8.67,0.841,0.029,995,15,0.7,0.72,-0.16,0.03,15745,1350,50120.5,1502702.6,-267378.70054999995,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,596.0,7.7,7.84,0.811,0.033,112,10,0.86,0.89,-0.19,0.033,4396,1472,14876.400000000001,1502702.6,-85231.76508,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,597.0,6.9,7.02,0.777,0.037,192,0,1.06,1.08,-0.223,0.037,6442,653,24545.799999999996,1502702.6,-139418.3125,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,598.0,6.15,6.24,0.74,0.041,770,2,1.28,1.3,-0.26,0.041,4527,569,21717.7,1502702.6,-92867.36693,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,599.0,5.42,5.5,0.699,0.044,804,2,1.55,1.58,-0.303,0.045,5890,907,30042.6,1502702.6,-138468.15786,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,600.0,4.73,4.8,0.653,0.048,3760,30,1.85,1.88,-0.347,0.048,41822,3217,218793.6,1502702.6,-1101465.56064,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,601.0,4.08,4.14,0.605,0.051,2829,34,2.2,2.23,-0.395,0.051,4387,1362,36801.6,1502702.6,-47904.433619999996,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,602.0,3.48,3.52,0.554,0.053,1898,103,2.58,2.62,-0.446,0.052,5290,952,37567.399999999994,1502702.6,-105195.86453999998,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,603.0,2.91,2.96,0.501,0.055,3018,729,3.02,3.05,-0.496,0.053,8325,1746,60721.49999999999,1502702.6,-165936.42914999998,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,604.0,2.4,2.44,0.448,0.053,4934,1187,3.49,3.54,-0.55,0.054,4314,1254,49445.799999999996,1502702.6,17210.097940000014,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,605.0,1.93,1.95,0.393,0.053,11826,1182,4.02,4.08,-0.605,0.053,19767,1718,167442.90000000002,1502702.6,-253740.12297000003,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,606.0,1.52,1.54,0.339,0.052,3431,579,4.61,4.68,-0.661,0.052,5671,364,47330.399999999994,1502702.6,-70224.6272,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,607.0,1.18,1.19,0.285,0.049,4896,603,5.21,5.36,-0.715,0.049,8584,460,66052.0,1502702.6,-108949.45768000004,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,608.0,0.89,0.92,0.235,0.045,7009,1735,5.91,6.06,-0.765,0.045,10531,677,78930.0,1502702.6,-95552.0361,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,609.0,0.67,0.68,0.19,0.04,6978,1927,6.66,6.86,-0.81,0.04,4171,197,44596.0,1502702.6,67692.4892,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,610.0,0.5,0.51,0.15,0.035,30941,945,7.54,7.74,-0.85,0.035,32215,156,221046.0,1502702.6,-26882.86509999995,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,611.0,0.37,0.38,0.118,0.03,4985,1083,8.41,8.55,-0.883,0.029,2303,52,21633.699999999997,1502702.6,49896.98506999999,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,612.0,0.28,0.29,0.092,0.025,5579,504,9.23,9.56,-0.908,0.025,3745,32,23310.0,1502702.6,27642.506499999996,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,613.0,0.21,0.22,0.072,0.02,4995,596,10.15,10.49,-0.928,0.02,2615,404,15220.000000000002,1502702.6,28697.564,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,614.0,0.15,0.16,0.054,0.016,5788,334,11.1,11.44,-0.946,0.016,2723,2,13617.599999999999,1502702.6,29565.725600000005,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,615.0,0.11,0.12,0.042,0.013,16389,1444,12.06,12.4,-0.958,0.013,6561,14,29834.999999999996,1502702.6,77027.63796,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,616.0,0.08,0.09,0.032,0.01,21315,260,13.03,13.37,-0.968,0.01,12432,2,33747.0,1502702.6,53554.718700000005,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,617.0,0.06,0.07,0.025,0.008,10726,517,14.0,14.35,-0.975,0.008,881,4,9285.6,1502702.6,47483.616400000006,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,618.0,0.04,0.05,0.018,0.006,6683,41,14.99,15.34,-0.982,0.006,85,3,4060.7999999999997,1502702.6,23867.20932,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,619.0,0.03,0.04,0.014,0.005,3859,910,15.98,16.33,-0.986,0.005,38,0,1948.5000000000002,1502702.6,11518.21345,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,620.0,0.02,0.03,0.01,0.004,33857,675,16.97,17.25,-0.99,0.004,9237,3,17237.600000000002,1502702.6,59372.60719999999,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,621.0,0.02,0.03,0.01,0.003,8798,114,17.96,18.24,-0.99,0.003,60,24,2657.4,1502702.6,15804.158459999999,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,622.0,0.01,0.02,0.006,0.002,6126,157,18.96,19.26,-0.994,0.002,43,2,1233.8000000000002,1502702.6,7334.75974,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,623.0,0.01,0.02,0.006,0.002,5731,422,19.95,20.28,-0.994,0.002,7,3,1147.6,1502702.6,6901.88472,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,624.0,0.01,0.02,0.006,0.002,5211,57,20.95,21.23,-0.994,0.002,16,1,1045.4,1502702.6,6264.027099999999,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,625.0,0.0,0.01,0.002,0.001,28127,368,21.95,22.23,-0.998,0.001,542,0,2866.9,1502702.6,16630.720649999996,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,626.0,0.0,0.01,0.002,0.001,9415,6,22.94,23.22,-0.998,0.001,4,0,941.9000000000001,1502702.6,5673.797790000001,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,627.0,0.0,0.01,0.002,0.001,6168,10,23.94,24.23,-0.998,0.001,23,0,619.1,1502702.6,3704.7590499999997,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,628.0,0.0,0.01,0.002,0.001,6316,28,24.57,25.3,-0.998,0.001,1,0,631.7,1502702.6,3807.25035,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,629.0,0.0,0.01,0.002,0.001,3427,0,25.12,26.5,-0.998,0.001,1,0,342.8,1502702.6,2065.50114,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,630.0,0.0,0.01,0.002,0.001,26813,0,26.02,27.65,-0.998,0.001,30,0,2684.3,1502702.6,16147.202869999997,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,631.0,0.0,0.01,0.002,0.001,9109,0,26.23,29.15,-0.998,0.001,1,1,911.0,1502702.6,5491.122120000001,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,632.0,0.0,0.01,0.002,0.001,4760,2,27.23,30.32,-0.998,0.001,0,0,476.0,1502702.6,2869.7564,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,633.0,0.0,0.01,0.002,0.001,4125,0,28.23,31.19,-0.998,0.001,2,0,412.7,1502702.6,2485.71547,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,634.0,0.0,0.01,0.002,0.001,2372,0,29.23,32.33,-0.998,0.001,0,0,237.2,1502702.6,1430.05508,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,635.0,0.0,0.01,0.002,0.001,5503,0,30.23,33.33,-0.998,0.001,1,1,550.4000000000001,1502702.6,3317.1007799999998,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,636.0,0.0,0.01,0.002,0.0,1596,0,31.23,34.33,-0.998,0.0,1,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,637.0,0.0,0.01,0.002,0.0,1733,0,32.23,35.33,-0.998,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,638.0,0.0,0.01,0.002,0.0,2373,0,33.23,36.33,-0.998,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,639.0,0.0,0.01,0.002,0.0,1096,0,34.23,37.33,-0.998,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,640.0,0.0,0.01,0.001,0.0,6117,0,35.28,38.28,-0.998,0.0,2,1,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,641.0,0.0,0.01,0.001,0.0,1676,0,36.23,39.33,-0.998,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,642.0,0.0,0.01,0.001,0.0,5442,0,37.23,40.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,643.0,0.0,0.01,0.001,0.0,1505,0,38.23,41.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,644.0,0.0,0.01,0.001,0.0,1128,0,39.23,42.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,645.0,0.0,0.01,0.001,0.0,6670,0,40.23,43.33,-0.999,0.0,14,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,646.0,0.0,0.01,0.001,0.0,785,0,41.23,44.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,647.0,0.0,0.01,0.001,0.0,1103,0,42.23,45.33,-0.999,0.0,1,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,648.0,0.0,0.01,0.001,0.0,2675,0,43.23,46.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,649.0,0.0,0.01,0.001,0.0,769,0,44.23,47.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,650.0,0.0,0.01,0.001,0.0,6041,0,45.23,48.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,651.0,0.0,0.01,0.001,0.0,554,0,46.23,49.33,-0.999,0.0,1,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,652.0,0.0,0.01,0.001,0.0,272,0,47.28,50.28,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,653.0,0.0,0.01,0.001,0.0,296,0,48.23,51.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,654.0,0.0,0.01,0.001,0.0,345,0,49.23,52.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,655.0,0.0,0.01,0.001,0.0,2170,0,50.23,53.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,656.0,0.0,0.01,0.001,0.0,314,0,51.23,54.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,657.0,0.0,0.01,0.001,0.0,150,0,52.23,55.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,658.0,0.0,0.01,0.001,0.0,201,0,53.23,56.35,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,659.0,0.0,0.01,0.001,0.0,486,0,54.23,57.35,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,660.0,0.0,0.01,0.001,0.0,9678,0,55.23,58.35,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,665.0,0.0,0.01,0.001,0.0,2163,0,60.23,63.33,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:21.000000000",602.89,670.0,0.0,0.01,0.001,0.0,1559,0,65.23,68.28,-0.999,0.0,0,0,0.0,1502702.6,0.0,-2960171.8132999996]
["2026-02-27T09:31:34.000000000",602.85,543.0,59.02,61.52,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2524,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,544.0,58.33,59.75,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,545.0,57.57,58.75,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,546.0,56.64,57.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,547.0,55.56,56.64,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,548.0,54.42,55.64,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,21,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,549.0,53.42,54.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2396,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,550.0,52.37,53.64,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,551.0,51.64,52.64,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,552.0,50.65,52.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,553.0,49.65,50.49,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,554.0,48.65,49.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,555.0,47.59,48.06,1.0,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,556.0,46.6,47.06,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,557.0,45.59,46.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,558.0,44.58,45.06,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3457,0,345.7,1497570.9000000001,-2084.05245,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,559.0,43.6,44.06,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3745,0,374.5,1497570.9000000001,-2257.6732500000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,560.0,42.59,43.15,1.0,0.0,104,0,0.02,0.03,-0.005,0.001,10259,1,1025.9,1497570.9000000001,-6184.638150000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,561.0,41.66,42.06,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,3771,0,377.09999999999997,1497570.9000000001,-2273.34735,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,562.0,40.6,41.06,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1497570.9000000001,-1732.5909000000004,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,563.0,39.6,40.21,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1998,0,199.8,1497570.9000000001,-1204.4943,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,564.0,38.66,40.08,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1497570.9000000001,-960.9429000000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,565.0,37.6,38.07,1.0,0.0,471,4,0.02,0.03,-0.005,0.001,8989,2,898.9000000000001,1497570.9000000001,-5419.018650000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,566.0,36.61,37.23,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1014,0,101.4,1497570.9000000001,-611.2899000000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,567.0,35.61,36.07,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,7041,200,704.1,1497570.9000000001,-4244.6668500000005,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,568.0,34.61,35.07,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,4219,0,421.90000000000003,1497570.9000000001,-2543.4241500000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,569.0,33.61,34.11,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,2311,1,231.1,1497570.9000000001,-1393.1863500000002,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,570.0,32.61,33.08,1.0,0.0,238,0,0.03,0.04,-0.008,0.002,6768,56,1353.6,1497570.9000000001,-8160.1776,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,571.0,31.62,32.24,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2424,0,484.8,1497570.9000000001,-2922.6168,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,572.0,30.61,32.18,1.0,0.0,12,0,0.03,0.04,-0.008,0.002,7529,0,1505.8,1497570.9000000001,-9077.7153,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,573.0,29.68,31.64,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,2045,200,409.0,1497570.9000000001,-2465.6565000000005,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,574.0,28.63,30.65,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,4065,75,813.0000000000001,1497570.9000000001,-4901.170500000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,575.0,27.63,29.39,1.0,0.0,248,4,0.04,0.05,-0.011,0.002,20163,4,4032.6,1497570.9000000001,-24310.529100000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,576.0,26.63,27.19,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2108,19,632.4,1497570.9000000001,-3812.4234,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,577.0,25.64,27.3,1.0,0.0,26,0,0.05,0.06,-0.013,0.003,3306,1,991.8000000000001,1497570.9000000001,-5979.066300000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,578.0,24.66,26.67,1.0,0.0,4,0,0.06,0.07,-0.015,0.003,2142,3,642.6,1497570.9000000001,-3873.9141000000004,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,579.0,23.75,24.1,1.0,0.0,15,0,0.06,0.07,-0.016,0.004,1398,9,559.2,1497570.9000000001,-3371.1372000000006,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,580.0,22.76,23.11,1.0,0.0,261,0,0.07,0.08,-0.018,0.004,20649,64,8259.6,1497570.9000000001,-49792.998600000006,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,581.0,21.76,22.12,1.0,0.0,13,0,0.08,0.09,-0.021,0.005,2105,13,1052.5,1497570.9000000001,-6344.99625,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,582.0,20.77,21.13,1.0,0.0,11,0,0.09,0.1,-0.024,0.005,2646,2,1323.0,1497570.9000000001,-7975.705500000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,583.0,19.8,20.14,0.954,0.001,13,0,0.1,0.11,-0.026,0.006,2759,349,1656.7000000000003,1497570.9000000001,-9971.741850000002,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,584.0,18.81,19.15,0.954,0.002,1001,0,0.11,0.12,-0.029,0.007,10047,97,7233.1,1497570.9000000001,-41190.93195000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,585.0,17.81,18.17,0.952,0.004,760,0,0.13,0.14,-0.034,0.008,24157,51,19629.6,1497570.9000000001,-114671.71560000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,586.0,16.84,17.18,0.949,0.005,22,0,0.15,0.16,-0.039,0.009,3245,31,2931.5,1497570.9000000001,-17539.92075,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,587.0,15.87,16.2,0.946,0.007,111,0,0.17,0.18,-0.045,0.01,5896,193,5973.7,1497570.9000000001,-35075.62155,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,588.0,14.89,15.22,0.941,0.009,22,10,0.19,0.2,-0.051,0.011,3401,29,3760.9,1497570.9000000001,-22433.857050000002,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,589.0,13.93,14.26,0.934,0.011,140,0,0.23,0.24,-0.06,0.013,6733,93,8906.9,1497570.9000000001,-51838.46865,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,590.0,12.97,13.3,0.924,0.014,325,6,0.28,0.29,-0.072,0.015,15340,3430,23465.0,1497570.9000000001,-135972.8175,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,591.0,12.03,12.35,0.914,0.016,74,0,0.32,0.33,-0.084,0.018,3568,687,6540.799999999998,1497570.9000000001,-38003.664,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,592.0,11.1,11.41,0.9,0.019,131,0,0.39,0.4,-0.098,0.02,9649,408,19546.9,1497570.9000000001,-114837.49935000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,593.0,10.22,10.43,0.881,0.023,134,0,0.47,0.49,-0.118,0.024,4282,299,10585.0,1497570.9000000001,-60095.70510000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,594.0,9.34,9.53,0.859,0.026,148,0,0.58,0.59,-0.14,0.027,5268,540,14608.4,1497570.9000000001,-83427.2058,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,595.0,8.49,8.66,0.833,0.03,995,25,0.72,0.73,-0.166,0.031,15745,1531,51794.49999999999,1497570.9000000001,-276252.99824999995,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,596.0,7.66,7.81,0.803,0.034,112,10,0.87,0.89,-0.197,0.034,4396,1560,15327.199999999999,1497570.9000000001,-87808.71960000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,597.0,6.86,7.01,0.768,0.038,192,0,1.06,1.09,-0.232,0.038,6442,753,25209.199999999997,1497570.9000000001,-143176.875,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,598.0,6.11,6.23,0.73,0.042,770,2,1.31,1.32,-0.27,0.042,4527,851,22247.4,1497570.9000000001,-95126.11290000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,599.0,5.42,5.48,0.688,0.045,804,2,1.57,1.59,-0.312,0.045,5890,1084,30123.0,1497570.9000000001,-137974.2795,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,600.0,4.74,4.79,0.643,0.048,3760,73,1.87,1.89,-0.357,0.048,41822,3682,218793.6,1497570.9000000001,-1101392.4816,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,601.0,4.09,4.14,0.595,0.051,2829,35,2.22,2.24,-0.405,0.05,4387,1723,36362.9,1497570.9000000001,-45256.55235000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,602.0,3.49,3.53,0.545,0.052,1898,123,2.62,2.63,-0.456,0.052,5290,1262,37377.6,1497570.9000000001,-106333.0944,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,603.0,2.92,2.96,0.492,0.053,3018,833,3.04,3.07,-0.508,0.053,8325,2177,60117.899999999994,1497570.9000000001,-169564.22235,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,604.0,2.41,2.44,0.438,0.053,4934,1339,3.52,3.55,-0.562,0.053,4314,1369,49014.4,1497570.9000000001,19809.65100000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,605.0,1.94,1.97,0.383,0.053,11826,1253,4.05,4.1,-0.616,0.053,19767,1988,167442.90000000002,1497570.9000000001,-253723.28805000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,606.0,1.54,1.56,0.328,0.051,3431,748,4.64,4.69,-0.672,0.051,5671,433,46420.2,1497570.9000000001,-68869.584,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,607.0,1.19,1.22,0.277,0.048,4896,689,5.27,5.4,-0.723,0.048,8584,468,64704.0,1497570.9000000001,-106718.9184,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,608.0,0.91,0.93,0.227,0.044,7009,1845,5.98,6.13,-0.773,0.044,10531,712,77176.0,1497570.9000000001,-93422.45880000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,609.0,0.68,0.7,0.184,0.039,6978,2227,6.75,6.92,-0.816,0.039,4171,221,43481.100000000006,1497570.9000000001,65995.79805,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,610.0,0.51,0.52,0.147,0.034,30941,1193,7.57,7.75,-0.853,0.034,32215,204,214730.40000000002,1497570.9000000001,-26113.05060000002,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,611.0,0.37,0.39,0.115,0.029,4985,1185,8.43,8.58,-0.885,0.029,2303,52,21135.2,1497570.9000000001,46888.4673,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,612.0,0.28,0.29,0.089,0.024,5579,647,9.32,9.59,-0.911,0.024,3745,32,22377.600000000002,1497570.9000000001,26535.045600000016,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,613.0,0.2,0.21,0.069,0.02,4995,649,10.23,10.52,-0.931,0.02,2615,407,15220.000000000002,1497570.9000000001,28695.66,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,614.0,0.15,0.16,0.054,0.016,5788,420,11.13,11.46,-0.946,0.016,2723,2,13617.599999999999,1497570.9000000001,29563.76400000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,615.0,0.11,0.12,0.041,0.013,16389,1852,12.09,12.42,-0.959,0.013,6561,14,29834.999999999996,1497570.9000000001,77022.5274,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,616.0,0.08,0.09,0.031,0.01,21315,282,13.06,13.4,-0.969,0.01,12432,2,33747.0,1497570.9000000001,53551.1655,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,617.0,0.06,0.07,0.024,0.008,10726,525,14.03,14.38,-0.976,0.008,881,4,9285.6,1497570.9000000001,47480.46600000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,618.0,0.04,0.05,0.018,0.006,6683,41,15.02,15.36,-0.982,0.006,85,3,4060.7999999999997,1497570.9000000001,23865.6258,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,619.0,0.03,0.04,0.014,0.005,3859,910,16.01,16.35,-0.986,0.005,38,0,1948.5000000000002,1497570.9000000001,11517.449250000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,620.0,0.02,0.03,0.01,0.004,33857,676,17.0,17.34,-0.99,0.004,9237,3,17237.600000000002,1497570.9000000001,59368.66799999999,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,621.0,0.02,0.03,0.01,0.003,8798,119,17.99,18.34,-0.99,0.003,60,24,2657.4,1497570.9000000001,15803.109900000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,622.0,0.01,0.02,0.006,0.002,6126,239,18.99,19.33,-0.994,0.002,43,2,1233.8000000000002,1497570.9000000001,7334.2731,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,623.0,0.01,0.02,0.006,0.002,5731,622,19.98,20.33,-0.994,0.002,7,3,1147.6,1497570.9000000001,6901.426800000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,624.0,0.01,0.02,0.006,0.002,5211,57,20.98,21.32,-0.994,0.002,16,1,1045.4,1497570.9000000001,6263.6115,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,625.0,0.0,0.01,0.002,0.001,28127,368,21.98,22.32,-0.998,0.001,542,0,2866.9,1497570.9000000001,16629.61725,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,626.0,0.0,0.01,0.002,0.001,9415,6,22.97,23.32,-0.998,0.001,4,0,941.9000000000001,1497570.9000000001,5673.421350000001,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,627.0,0.0,0.01,0.002,0.001,6168,10,23.97,24.32,-0.998,0.001,23,0,619.1,1497570.9000000001,3704.51325,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,628.0,0.0,0.01,0.002,0.001,6316,28,24.93,25.43,-0.998,0.001,1,0,631.7,1497570.9000000001,3806.9977500000005,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,629.0,0.0,0.01,0.002,0.001,3427,0,25.47,26.37,-0.998,0.001,1,0,342.8,1497570.9000000001,2065.3641000000002,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,630.0,0.0,0.01,0.002,0.001,26813,0,26.27,27.41,-0.998,0.001,30,0,2684.3,1497570.9000000001,16146.131549999998,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,631.0,0.0,0.01,0.002,0.001,9109,0,26.39,29.62,-0.998,0.001,1,1,911.0,1497570.9000000001,5490.7578,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,632.0,0.0,0.01,0.002,0.001,4760,2,27.38,30.77,-0.998,0.001,0,0,476.0,1497570.9000000001,2869.5660000000003,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,633.0,0.0,0.01,0.002,0.001,4125,0,28.23,31.77,-0.998,0.001,2,0,412.7,1497570.9000000001,2485.5505500000004,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,634.0,0.0,0.01,0.002,0.001,2372,0,29.38,32.77,-0.998,0.001,0,0,237.2,1497570.9000000001,1429.9602,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,635.0,0.0,0.01,0.002,0.001,5503,0,30.23,33.77,-0.998,0.0,1,1,550.3,1497570.9000000001,3317.48355,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,636.0,0.0,0.01,0.002,0.0,1596,0,31.38,34.77,-0.998,0.0,1,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,637.0,0.0,0.01,0.002,0.0,1733,0,32.31,35.77,-0.998,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,638.0,0.0,0.01,0.002,0.0,2373,0,33.23,36.28,-0.998,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,639.0,0.0,0.01,0.001,0.0,1096,0,34.28,37.72,-0.998,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,640.0,0.0,0.01,0.001,0.0,6117,0,35.24,38.77,-0.998,0.0,2,1,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,641.0,0.0,0.01,0.001,0.0,1676,0,36.38,39.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,642.0,0.0,0.01,0.001,0.0,5442,0,37.38,40.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,643.0,0.0,0.01,0.001,0.0,1505,0,38.23,41.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,644.0,0.0,0.01,0.001,0.0,1128,0,39.23,42.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,645.0,0.0,0.01,0.001,0.0,6670,0,40.23,43.77,-0.999,0.0,14,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,646.0,0.0,0.01,0.001,0.0,785,0,41.23,44.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,647.0,0.0,0.01,0.001,0.0,1103,0,42.33,45.23,-0.999,0.0,1,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,648.0,0.0,0.01,0.001,0.0,2675,0,43.23,46.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,649.0,0.0,0.01,0.001,0.0,769,0,44.28,47.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,650.0,0.0,0.01,0.001,0.0,6041,0,45.3,48.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,651.0,0.0,0.01,0.001,0.0,554,0,46.38,49.77,-0.999,0.0,1,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,652.0,0.0,0.01,0.001,0.0,272,0,47.35,50.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,653.0,0.0,0.01,0.001,0.0,296,0,48.24,51.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,654.0,0.0,0.01,0.001,0.0,345,0,49.38,52.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,655.0,0.0,0.01,0.001,0.0,2170,0,50.23,53.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,656.0,0.0,0.01,0.001,0.0,314,0,51.38,54.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,657.0,0.0,0.01,0.001,0.0,150,0,52.45,55.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,658.0,0.0,0.01,0.001,0.0,201,0,53.23,56.25,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,659.0,0.0,0.01,0.001,0.0,486,0,54.23,57.31,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,660.0,0.0,0.01,0.001,0.0,9678,0,55.28,58.72,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,665.0,0.0,0.01,0.001,0.0,2163,0,60.27,63.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:34.000000000",602.85,670.0,0.0,0.01,0.001,0.0,1559,0,65.31,68.77,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3010473.1447499995]
["2026-02-27T09:31:46.000000000",603.42,544.0,57.59,60.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1066,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,545.0,56.6,59.92,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,546.0,55.62,58.97,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,547.0,56.01,57.58,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,548.0,53.67,56.92,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,21,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,549.0,52.62,55.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2396,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,550.0,51.62,55.25,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,551.0,50.6,53.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,552.0,49.62,53.25,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,553.0,48.62,52.25,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,554.0,47.6,51.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,555.0,46.6,49.93,1.0,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,556.0,47.07,49.25,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,557.0,44.6,48.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,558.0,43.6,46.98,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3457,0,345.7,1497570.9000000001,-2086.02294,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,559.0,42.6,45.92,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3745,0,374.5,1497570.9000000001,-2259.8079,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,560.0,41.68,45.26,1.0,0.0,104,0,0.01,0.02,-0.005,0.001,10259,3,1025.9,1497570.9000000001,-6190.48578,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,561.0,41.99,44.26,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,3771,0,377.09999999999997,1497570.9000000001,-2275.49682,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,562.0,39.63,43.26,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1497570.9000000001,-1734.22908,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,563.0,38.61,42.26,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1998,0,199.8,1497570.9000000001,-1205.6331599999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,564.0,37.61,41.26,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1497570.9000000001,-961.85148,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,565.0,36.64,40.26,1.0,0.0,471,4,0.02,0.03,-0.005,0.001,8989,2,898.9000000000001,1497570.9000000001,-5424.14238,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,566.0,35.69,38.99,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1014,0,101.4,1497570.9000000001,-611.86788,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,567.0,34.62,37.99,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,7041,200,704.1,1497570.9000000001,-4248.68022,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,568.0,33.69,37.27,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,4219,0,421.90000000000003,1497570.9000000001,-2545.8289800000002,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,569.0,32.62,36.27,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,2311,36,231.1,1497570.9000000001,-1394.50362,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,570.0,31.65,35.28,1.0,0.0,238,0,0.03,0.04,-0.008,0.002,6768,91,1353.6,1497570.9000000001,-8167.89312,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,571.0,30.7,33.95,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2424,35,484.8,1497570.9000000001,-2925.38016,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,572.0,29.7,33.0,1.0,0.0,12,0,0.03,0.04,-0.008,0.002,7529,36,1505.8,1497570.9000000001,-9086.298359999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,573.0,28.66,32.29,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,2045,235,409.0,1497570.9000000001,-2467.9878,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,574.0,27.71,31.07,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,4065,110,813.0000000000001,1497570.9000000001,-4905.8046,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,575.0,26.64,29.96,1.0,0.0,248,4,0.04,0.05,-0.011,0.002,20163,39,4032.6,1497570.9000000001,-24333.514919999998,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,576.0,25.65,29.3,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2108,54,632.4,1497570.9000000001,-3816.0280799999996,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,577.0,24.65,27.97,1.0,0.0,26,0,0.05,0.06,-0.013,0.003,3306,36,991.8000000000001,1497570.9000000001,-5984.7195600000005,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,578.0,23.66,26.98,1.0,0.0,4,0,0.05,0.06,-0.015,0.003,2142,38,642.6,1497570.9000000001,-3877.57692,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,579.0,24.34,24.61,1.0,0.0,15,0,0.06,0.07,-0.016,0.004,1398,45,559.2,1497570.9000000001,-3374.32464,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,580.0,23.35,23.62,1.0,0.0,261,0,0.07,0.08,-0.018,0.004,20649,107,8259.6,1497570.9000000001,-49840.07831999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,581.0,22.35,22.62,1.0,0.0,13,0,0.08,0.09,-0.021,0.005,2105,48,1052.5,1497570.9000000001,-6350.995499999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,582.0,21.36,21.63,1.0,0.0,11,0,0.09,0.1,-0.024,0.005,2646,37,1323.0,1497570.9000000001,-7983.2465999999995,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,583.0,20.37,20.64,0.954,0.001,13,0,0.09,0.1,-0.026,0.006,2759,525,1656.7000000000003,1497570.9000000001,-9981.17022,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,584.0,19.39,19.65,0.954,0.002,1001,0,0.11,0.12,-0.029,0.007,10047,132,7233.1,1497570.9000000001,-41229.87834000001,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,585.0,18.4,18.67,0.952,0.004,760,0,0.12,0.13,-0.034,0.008,24157,103,19629.6,1497570.9000000001,-114780.13872000002,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,586.0,17.42,17.65,0.949,0.005,22,0,0.14,0.15,-0.039,0.009,3245,76,2931.5,1497570.9000000001,-17556.5049,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,587.0,16.44,16.7,0.946,0.007,111,0,0.16,0.17,-0.045,0.01,5896,230,5973.7,1497570.9000000001,-35108.785859999996,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,588.0,15.47,15.72,0.941,0.009,22,10,0.18,0.19,-0.051,0.011,3401,65,3760.9,1497570.9000000001,-22455.06846,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,589.0,14.49,14.75,0.934,0.011,140,0,0.21,0.22,-0.06,0.013,6733,134,8906.9,1497570.9000000001,-51887.482379999994,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,590.0,13.53,13.78,0.924,0.014,325,6,0.25,0.26,-0.072,0.015,15340,3501,23465.0,1497570.9000000001,-136101.381,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,591.0,12.57,12.83,0.914,0.016,74,0,0.29,0.3,-0.084,0.018,3568,838,6540.799999999998,1497570.9000000001,-38039.59679999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,592.0,11.64,11.89,0.9,0.019,131,0,0.35,0.36,-0.098,0.02,9649,469,19546.9,1497570.9000000001,-114946.07922,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,593.0,10.76,10.94,0.881,0.023,134,0,0.42,0.43,-0.118,0.024,4282,430,10585.0,1497570.9000000001,-60152.526119999995,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,594.0,9.85,10.03,0.859,0.026,148,0,0.52,0.53,-0.14,0.027,5268,631,14608.4,1497570.9000000001,-83506.08695999997,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,595.0,8.97,9.15,0.833,0.03,995,25,0.64,0.65,-0.166,0.031,15745,1724,51794.49999999999,1497570.9000000001,-276514.19789999997,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,596.0,8.13,8.28,0.803,0.034,112,10,0.78,0.8,-0.197,0.034,4396,1674,15327.199999999999,1497570.9000000001,-87891.74352,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,597.0,7.32,7.44,0.768,0.038,192,0,0.96,0.98,-0.232,0.038,6442,828,25209.199999999997,1497570.9000000001,-143312.24999999997,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,598.0,6.52,6.65,0.73,0.042,770,6,1.17,1.19,-0.27,0.042,4527,1066,22247.4,1497570.9000000001,-95216.05548000001,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,599.0,5.79,5.85,0.688,0.045,804,2,1.41,1.43,-0.312,0.045,5890,1239,30123.0,1497570.9000000001,-138104.7354,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,600.0,5.08,5.13,0.643,0.048,3760,90,1.69,1.71,-0.357,0.048,41822,4188,218793.6,1497570.9000000001,-1102433.8579199999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,601.0,4.4,4.44,0.595,0.051,2829,39,2.01,2.04,-0.405,0.05,4387,2094,36362.9,1497570.9000000001,-45299.342820000005,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,602.0,3.77,3.8,0.545,0.052,1898,152,2.37,2.4,-0.456,0.052,5290,1544,37377.6,1497570.9000000001,-106433.63327999998,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,603.0,3.18,3.21,0.492,0.053,3018,883,2.77,2.81,-0.508,0.053,8325,2453,60117.899999999994,1497570.9000000001,-169724.54681999996,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,604.0,2.63,2.66,0.438,0.053,4934,1430,3.22,3.26,-0.562,0.053,4314,1413,49014.4,1497570.9000000001,19828.381200000007,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,605.0,2.14,2.16,0.383,0.053,11826,1359,3.73,3.76,-0.616,0.053,19767,2039,167442.90000000002,1497570.9000000001,-253963.18566,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,606.0,1.69,1.72,0.328,0.051,3431,790,4.29,4.33,-0.672,0.051,5671,438,46420.2,1497570.9000000001,-68934.70079999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,607.0,1.33,1.34,0.277,0.048,4896,710,4.87,4.95,-0.723,0.048,8584,482,64704.0,1497570.9000000001,-106819.82207999998,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,608.0,1.02,1.03,0.227,0.044,7009,1916,5.51,5.68,-0.773,0.044,10531,1616,77176.0,1497570.9000000001,-93510.79056,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,609.0,0.77,0.78,0.184,0.039,6978,2283,6.26,6.44,-0.816,0.039,4171,276,43481.100000000006,1497570.9000000001,66058.19765999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,610.0,0.57,0.58,0.147,0.034,30941,1325,7.06,7.24,-0.853,0.034,32215,204,214730.40000000002,1497570.9000000001,-26137.740720000016,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,611.0,0.42,0.43,0.115,0.029,4985,1192,7.9,8.09,-0.885,0.029,2303,53,21135.2,1497570.9000000001,46932.80076,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,612.0,0.31,0.32,0.089,0.024,5579,804,8.8,9.04,-0.911,0.024,3745,57,22377.600000000002,1497570.9000000001,26560.13472000001,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,613.0,0.23,0.24,0.069,0.02,4995,720,9.7,9.94,-0.931,0.02,2615,407,15220.000000000002,1497570.9000000001,28722.791999999998,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,614.0,0.17,0.18,0.054,0.016,5788,709,10.63,10.89,-0.946,0.016,2723,2,13617.599999999999,1497570.9000000001,29591.716800000002,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,615.0,0.12,0.13,0.041,0.013,16389,2609,11.59,11.85,-0.959,0.013,6561,24,29834.999999999996,1497570.9000000001,77095.35288,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,616.0,0.09,0.1,0.031,0.01,21315,304,12.55,12.82,-0.969,0.01,12432,2,33747.0,1497570.9000000001,53601.798599999995,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,617.0,0.06,0.07,0.024,0.008,10726,547,13.53,13.79,-0.976,0.008,881,4,9285.6,1497570.9000000001,47525.3592,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,618.0,0.05,0.06,0.018,0.006,6683,70,14.51,14.78,-0.982,0.006,85,3,4060.7999999999997,1497570.9000000001,23888.19096,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,619.0,0.03,0.04,0.014,0.005,3859,910,15.5,15.77,-0.986,0.005,38,0,1948.5000000000002,1497570.9000000001,11528.3391,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,620.0,0.02,0.03,0.01,0.004,33857,685,16.49,16.76,-0.99,0.004,9237,3,17237.600000000002,1497570.9000000001,59424.801599999984,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,621.0,0.02,0.03,0.01,0.003,8798,132,17.48,17.75,-0.99,0.003,60,24,2657.4,1497570.9000000001,15818.051879999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,622.0,0.01,0.02,0.006,0.002,6126,241,18.47,18.75,-0.994,0.002,43,2,1233.8000000000002,1497570.9000000001,7341.20772,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,623.0,0.01,0.02,0.006,0.002,5731,722,19.47,19.73,-0.994,0.002,7,3,1147.6,1497570.9000000001,6907.952159999999,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,624.0,0.01,0.02,0.006,0.002,5211,77,20.47,20.74,-0.994,0.002,16,1,1045.4,1497570.9000000001,6269.5338,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,625.0,0.0,0.01,0.002,0.001,28127,369,21.46,21.74,-0.998,0.001,542,0,2866.9,1497570.9000000001,16645.340699999997,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,626.0,0.0,0.01,0.002,0.001,9415,6,22.46,22.73,-0.998,0.001,4,0,941.9000000000001,1497570.9000000001,5678.785620000001,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,627.0,0.0,0.01,0.002,0.001,6168,10,23.46,23.73,-0.998,0.001,23,0,619.1,1497570.9000000001,3708.0159,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,628.0,0.0,0.01,0.002,0.001,6316,28,23.03,26.43,-0.998,0.001,1,0,631.7,1497570.9000000001,3810.5973,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,629.0,0.0,0.01,0.002,0.001,3427,0,24.04,27.42,-0.998,0.001,1,0,342.8,1497570.9000000001,2067.31692,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,630.0,0.0,0.01,0.002,0.001,26813,0,25.04,28.42,-0.998,0.001,30,0,2684.3,1497570.9000000001,16161.397859999997,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,631.0,0.0,0.01,0.002,0.001,9109,0,26.04,29.12,-0.998,0.001,1,1,911.0,1497570.9000000001,5495.94936,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,632.0,0.0,0.01,0.002,0.001,4760,2,27.04,30.34,-0.998,0.001,0,0,476.0,1497570.9000000001,2872.2792,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,633.0,0.0,0.01,0.002,0.001,4125,0,28.04,31.42,-0.998,0.001,2,0,412.7,1497570.9000000001,2487.90066,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,634.0,0.0,0.01,0.002,0.001,2372,0,29.03,32.35,-0.998,0.001,0,0,237.2,1497570.9000000001,1431.31224,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,635.0,0.0,0.01,0.002,0.001,5503,0,29.77,33.42,-0.998,0.0,1,1,550.3,1497570.9000000001,3320.6202599999997,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,636.0,0.0,0.01,0.002,0.0,1596,0,31.79,34.35,-0.998,0.0,1,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,637.0,0.0,0.01,0.002,0.0,1733,0,31.77,35.42,-0.998,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,638.0,0.0,0.01,0.002,0.0,2373,0,32.77,36.39,-0.998,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,639.0,0.0,0.01,0.001,0.0,1096,0,34.03,37.39,-0.998,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,640.0,0.0,0.01,0.001,0.0,6117,0,35.03,38.39,-0.998,0.0,2,1,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,641.0,0.0,0.01,0.001,0.0,1676,0,36.03,39.34,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,642.0,0.0,0.01,0.001,0.0,5442,0,37.03,40.39,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,643.0,0.0,0.01,0.001,0.0,1505,0,38.03,41.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,644.0,0.0,0.01,0.001,0.0,1128,0,39.03,42.34,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,645.0,0.0,0.01,0.001,0.0,6670,0,40.03,43.42,-0.999,0.0,14,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,646.0,0.0,0.01,0.001,0.0,785,0,41.39,44.39,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,647.0,0.0,0.01,0.001,0.0,1103,0,42.03,45.34,-0.999,0.0,1,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,648.0,0.0,0.01,0.001,0.0,2675,0,43.03,46.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,649.0,0.0,0.01,0.001,0.0,769,0,44.03,47.34,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,650.0,0.0,0.01,0.001,0.0,6041,0,45.03,48.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,651.0,0.0,0.01,0.001,0.0,554,0,46.03,49.34,-0.999,0.0,1,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,652.0,0.0,0.01,0.001,0.0,272,0,47.03,50.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,653.0,0.0,0.01,0.001,0.0,296,0,48.03,51.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,654.0,0.0,0.01,0.001,0.0,345,0,49.03,52.39,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,655.0,0.0,0.01,0.001,0.0,2170,0,50.03,53.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,656.0,0.0,0.01,0.001,0.0,314,0,51.03,54.35,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,657.0,0.0,0.01,0.001,0.0,150,0,52.03,55.34,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,658.0,0.0,0.01,0.001,0.0,201,0,53.03,56.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,659.0,0.0,0.01,0.001,0.0,486,0,53.77,57.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,660.0,0.0,0.01,0.001,0.0,9678,0,55.59,58.42,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,665.0,0.0,0.01,0.001,0.0,2163,0,60.03,63.35,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,670.0,0.0,0.01,0.001,0.0,1559,0,65.03,68.43,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:46.000000000",603.42,675.0,0.0,0.01,0.001,0.0,1072,0,70.66,73.35,-0.999,0.0,0,0,0.0,1497570.9000000001,0.0,-3013319.5737]
["2026-02-27T09:31:58.000000000",603.16,544.0,57.31,61.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1066,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,545.0,56.31,59.97,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,546.0,55.3,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,547.0,54.32,57.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,548.0,53.32,56.97,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1456,37,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,549.0,52.32,55.97,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,550.0,51.3,55.03,0.997,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,551.0,50.49,53.86,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,552.0,49.3,53.03,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,553.0,48.3,52.03,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,554.0,47.3,51.03,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,555.0,46.3,49.98,0.997,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,556.0,45.3,48.96,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,557.0,44.3,48.03,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,558.0,43.87,47.03,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3457,0,346.9,1499395.0999999999,-2077.8862,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,559.0,42.77,45.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3745,0,374.8,1499395.0999999999,-2257.02472,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,560.0,41.33,45.03,0.997,0.001,104,0,0.01,0.02,-0.003,0.001,10259,23,1036.3,1499395.0999999999,-6125.0898,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,561.0,40.33,44.04,0.995,0.001,9,0,0.02,0.03,-0.005,0.001,3771,4,378.0,1499395.0999999999,-2269.08792,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,562.0,39.31,43.04,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2874,11,287.59999999999997,1499395.0999999999,-1732.2755200000004,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,563.0,38.78,42.0,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1998,0,199.89999999999998,1499395.0999999999,-1204.51052,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,564.0,37.32,41.04,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1594,0,159.7,1499395.0999999999,-959.6275600000001,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,565.0,36.31,40.05,0.995,0.001,471,4,0.02,0.03,-0.005,0.001,8989,2,946.0000000000001,1499395.0999999999,-5137.71688,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,566.0,35.32,39.04,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1014,0,102.0,1499395.0999999999,-607.98528,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,567.0,34.32,38.04,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,7041,200,705.1,1499395.0999999999,-4240.817959999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,568.0,33.78,37.05,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4219,200,422.3,1499395.0999999999,-2542.3194000000003,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,569.0,32.35,36.06,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,2311,36,231.4,1499395.0999999999,-1392.0932799999998,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,570.0,31.34,35.05,0.992,0.001,238,0,0.03,0.04,-0.008,0.001,6768,91,700.6,1499395.0999999999,-3938.6347999999994,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,571.0,30.34,34.0,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,2424,35,487.4,1499395.0999999999,-2908.43752,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,572.0,29.34,33.05,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,7529,36,1508.1999999999998,1499395.0999999999,-9067.90744,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,573.0,28.35,32.06,0.99,0.002,41,0,0.04,0.05,-0.01,0.002,2045,235,417.2,1499395.0999999999,-2417.46528,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,574.0,27.35,31.07,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,4065,110,816.2,1499395.0999999999,-4884.38968,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,575.0,26.35,30.01,0.99,0.002,248,4,0.04,0.05,-0.01,0.002,20163,47,4082.2000000000003,1499395.0999999999,-24023.8628,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,576.0,25.36,29.08,0.988,0.003,7,0,0.05,0.06,-0.013,0.003,2108,54,634.5,1499395.0999999999,-3801.71748,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,577.0,24.36,28.02,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,3306,43,999.6,1499395.0999999999,-5935.094400000001,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,578.0,23.37,27.03,0.987,0.003,4,0,0.06,0.07,-0.013,0.003,2142,238,643.8,1499395.0999999999,-3868.6682400000004,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,579.0,24.08,24.34,0.984,0.003,15,0,0.06,0.07,-0.016,0.003,1398,46,423.9,1499395.0999999999,-2502.51084,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,580.0,23.09,23.35,0.982,0.004,261,0,0.07,0.08,-0.018,0.004,20649,108,8364.0,1499395.0999999999,-49188.90432,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,581.0,22.1,22.36,0.98,0.004,13,0,0.08,0.09,-0.02,0.004,2105,48,847.1999999999999,1499395.0999999999,-5047.24288,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,582.0,21.1,21.37,0.977,0.005,11,0,0.09,0.1,-0.023,0.005,2646,37,1328.5,1499395.0999999999,-7946.633,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,583.0,20.12,20.38,0.976,0.005,13,0,0.09,0.1,-0.024,0.005,2759,525,1386.0,1499395.0999999999,-8281.3868,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,584.0,19.13,19.39,0.971,0.006,1001,0,0.11,0.12,-0.029,0.006,10047,132,6628.800000000001,1499395.0999999999,-32737.11216,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,585.0,18.14,18.4,0.968,0.007,760,0,0.12,0.13,-0.032,0.007,24157,135,17441.899999999998,1499395.0999999999,-98784.94163999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,586.0,17.18,17.42,0.963,0.008,22,0,0.14,0.15,-0.037,0.008,3245,102,2613.6,1499395.0999999999,-15551.87744,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,587.0,16.2,16.44,0.958,0.009,111,0,0.16,0.17,-0.042,0.009,5896,257,5406.299999999999,1499395.0999999999,-31403.52539999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,588.0,15.22,15.46,0.953,0.011,22,10,0.18,0.19,-0.047,0.011,3401,116,3765.2999999999997,1499395.0999999999,-22418.854040000002,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,589.0,14.25,14.49,0.945,0.012,140,0,0.21,0.22,-0.055,0.012,6733,160,8247.600000000002,1499395.0999999999,-47719.60656000001,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,590.0,13.29,13.53,0.935,0.014,325,6,0.25,0.26,-0.065,0.014,15340,3519,21931.0,1499395.0999999999,-126790.26359999998,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,591.0,12.35,12.57,0.925,0.016,74,0,0.3,0.31,-0.075,0.016,3568,887,5827.2,1499395.0999999999,-33719.05664,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,592.0,11.41,11.64,0.911,0.019,131,0,0.36,0.37,-0.089,0.019,9649,484,18582.0,1499395.0999999999,-109076.66071999997,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,593.0,10.53,10.69,0.894,0.022,134,0,0.44,0.45,-0.106,0.022,4282,478,9715.199999999999,1499395.0999999999,-55041.96896,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,594.0,9.63,9.78,0.874,0.025,148,0,0.54,0.55,-0.126,0.025,5268,751,13540.0,1499395.0999999999,-77204.48000000003,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,595.0,8.77,8.9,0.85,0.028,995,76,0.67,0.68,-0.15,0.028,15745,1768,46872.0,1499395.0999999999,-249105.08000000002,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,596.0,7.93,8.04,0.822,0.032,112,10,0.82,0.83,-0.178,0.032,4396,1710,14425.6,1499395.0999999999,-82685.99807999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,597.0,7.12,7.23,0.789,0.036,192,0,1.01,1.02,-0.211,0.036,6442,1089,23882.399999999998,1499395.0999999999,-135710.99999999997,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,598.0,6.34,6.44,0.753,0.039,770,7,1.22,1.24,-0.247,0.039,4527,1103,20658.3,1499395.0999999999,-88376.81267999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,599.0,5.62,5.68,0.714,0.043,804,2,1.47,1.49,-0.286,0.043,5890,1357,28784.199999999997,1499395.0999999999,-131909.88567999998,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,600.0,4.92,4.96,0.671,0.046,3760,93,1.77,1.79,-0.33,0.046,41822,4305,209677.19999999998,1499395.0999999999,-1056043.8923199999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,601.0,4.26,4.3,0.624,0.049,2829,40,2.11,2.12,-0.376,0.049,4387,2154,35358.40000000001,1499395.0999999999,-46046.440720000006,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,602.0,3.64,3.67,0.575,0.051,1898,163,2.47,2.5,-0.425,0.051,5290,1756,36658.799999999996,1499395.0999999999,-104341.85471999997,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,603.0,3.05,3.08,0.523,0.053,3018,1032,2.89,2.92,-0.476,0.053,8325,2606,60117.899999999994,1499395.0999999999,-169651.41635999997,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,604.0,2.53,2.54,0.469,0.054,4934,1641,3.35,3.39,-0.53,0.054,4314,1422,49939.2,1499395.0999999999,20193.796799999993,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,605.0,2.04,2.05,0.414,0.054,11826,1518,3.86,3.92,-0.586,0.054,19767,2063,170602.19999999998,1499395.0999999999,-258643.45223999993,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,606.0,1.61,1.63,0.359,0.053,3431,825,4.43,4.48,-0.642,0.053,5671,447,48240.59999999999,1499395.0999999999,-71607.1552,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,607.0,1.25,1.26,0.304,0.05,4896,885,5.01,5.17,-0.696,0.05,8584,524,67400.0,1499395.0999999999,-111222.70400000003,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,608.0,0.95,0.97,0.252,0.047,7009,2036,5.71,5.88,-0.747,0.047,10531,1620,82438.0,1499395.0999999999,-99843.48744,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,609.0,0.72,0.73,0.205,0.042,6978,2421,6.47,6.66,-0.795,0.042,4171,300,46825.8,1499395.0999999999,71108.94504,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,610.0,0.54,0.55,0.164,0.037,30941,1407,7.32,7.48,-0.835,0.036,32215,209,230455.69999999998,1499395.0999999999,-9000.956680000001,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,611.0,0.4,0.41,0.129,0.032,4985,1265,8.13,8.32,-0.87,0.031,2303,53,23091.300000000003,1499395.0999999999,53154.68132,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,612.0,0.29,0.3,0.1,0.026,5579,856,9.03,9.24,-0.897,0.025,3745,58,23867.9,1499395.0999999999,31019.915640000003,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,613.0,0.21,0.22,0.078,0.022,4995,748,9.94,10.18,-0.918,0.02,2615,407,16219.0,1499395.0999999999,34735.9844,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,614.0,0.15,0.16,0.06,0.018,5788,725,10.88,11.12,-0.933,0.015,2723,2,14502.9,1499395.0999999999,38203.55123999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,615.0,0.11,0.12,0.045,0.014,16389,2800,11.84,12.08,-0.945,0.01,6561,24,29505.6,1499395.0999999999,98819.32176,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,616.0,0.08,0.09,0.035,0.011,21315,313,12.81,13.05,-0.951,0.006,12432,2,30905.699999999997,1499395.0999999999,96428.99867999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,617.0,0.06,0.07,0.025,0.009,10726,583,13.79,14.03,-0.954,0.001,881,4,9741.5,1499395.0999999999,57694.06348,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,618.0,0.04,0.05,0.021,0.007,6683,87,14.77,15.01,-1.0,0.0,85,3,4678.099999999999,1499395.0999999999,28216.427959999997,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,619.0,0.03,0.04,0.014,0.005,3859,945,15.76,16.0,-1.0,0.0,38,0,1929.5000000000002,1499395.0999999999,11637.9722,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,620.0,0.02,0.03,0.01,0.004,33857,2185,16.75,17.0,-1.0,0.0,9237,3,13542.8,1499395.0999999999,81684.75248,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,621.0,0.02,0.03,0.01,0.004,8798,132,17.74,17.99,-1.0,0.0,60,24,3519.2,1499395.0999999999,21226.40672,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,622.0,0.01,0.02,0.006,0.002,6126,241,18.74,18.9,-1.0,0.0,43,2,1225.2,1499395.0999999999,7389.91632,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,623.0,0.01,0.02,0.006,0.002,5731,823,19.74,20.0,-1.0,0.0,7,3,1146.2,1499395.0999999999,6913.41992,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,624.0,0.01,0.02,0.006,0.002,5211,77,20.73,21.0,-1.0,0.0,16,1,1042.2,1499395.0999999999,6286.133519999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,625.0,0.0,0.01,0.002,0.001,28127,389,21.73,22.0,-1.0,0.0,542,0,2812.7,1499395.0999999999,16965.081319999998,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,626.0,0.0,0.01,0.002,0.001,9415,7,22.73,22.99,-1.0,0.0,4,0,941.5000000000001,1499395.0999999999,5678.7514,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,627.0,0.0,0.01,0.002,0.001,6168,10,23.73,23.99,-1.0,0.0,23,0,616.8000000000001,1499395.0999999999,3720.2908800000005,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,628.0,0.0,0.01,0.002,0.001,6316,28,22.99,26.7,-1.0,0.0,1,0,631.6,1499395.0999999999,3809.55856,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,629.0,0.0,0.01,0.002,0.001,3427,0,23.99,27.7,-1.0,0.0,1,0,342.7,1499395.0999999999,2067.0293199999996,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,630.0,0.0,0.01,0.002,0.001,26813,0,24.99,28.7,-1.0,0.0,30,0,2681.2999999999997,1499395.0999999999,16172.529079999998,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,631.0,0.0,0.01,0.002,0.001,9109,0,25.99,29.7,-1.0,0.0,1,1,910.9,1499395.0999999999,5494.184439999999,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,632.0,0.0,0.01,0.002,0.001,4760,2,26.99,30.69,-1.0,0.0,0,0,476.0,1499395.0999999999,2871.0416,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,633.0,0.0,0.01,0.002,0.001,4125,0,27.99,31.69,-1.0,0.0,2,0,412.5,1499395.0999999999,2488.035,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,634.0,0.0,0.01,0.002,0.001,2372,0,28.99,32.69,-1.0,0.0,0,0,237.2,1499395.0999999999,1430.69552,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,635.0,0.0,0.01,0.002,0.001,5503,0,30.03,33.35,-1.0,0.0,1,1,550.3,1499395.0999999999,3319.18948,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,636.0,0.0,0.01,0.002,0.0,1596,0,30.99,34.44,-1.0,0.0,1,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,637.0,0.0,0.01,0.002,0.0,1733,0,31.99,35.69,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,638.0,0.0,0.01,0.002,0.0,2373,0,32.99,36.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,639.0,0.0,0.01,0.002,0.0,1096,0,33.99,37.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,640.0,0.0,0.01,0.001,0.0,6117,0,34.99,38.72,-1.0,0.0,2,1,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,641.0,0.0,0.01,0.001,0.0,1676,0,35.99,39.45,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,642.0,0.0,0.01,0.001,0.0,5442,0,36.99,40.7,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,643.0,0.0,0.01,0.001,0.0,1505,0,37.99,41.7,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,644.0,0.0,0.01,0.001,0.0,1128,0,38.99,42.7,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,645.0,0.0,0.01,0.001,0.0,6670,0,39.99,43.7,-1.0,0.0,14,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,646.0,0.0,0.01,0.001,0.0,785,0,41.0,44.7,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,647.0,0.0,0.01,0.001,0.0,1103,0,42.0,45.68,-1.0,0.0,1,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,648.0,0.0,0.01,0.001,0.0,2675,0,42.99,46.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,649.0,0.0,0.01,0.001,0.0,769,0,43.99,47.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,650.0,0.0,0.01,0.001,0.0,6041,0,44.99,48.43,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,651.0,0.0,0.01,0.001,0.0,554,0,45.99,49.68,-1.0,0.0,1,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,652.0,0.0,0.01,0.001,0.0,272,0,46.99,50.59,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,653.0,0.0,0.01,0.001,0.0,296,0,47.99,51.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,654.0,0.0,0.01,0.001,0.0,345,0,48.99,52.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,655.0,0.0,0.01,0.001,0.0,2170,0,50.08,53.35,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,656.0,0.0,0.01,0.001,0.0,314,0,50.99,54.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,657.0,0.0,0.01,0.001,0.0,150,0,51.99,55.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,658.0,0.0,0.01,0.001,0.0,201,0,53.08,56.37,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,659.0,0.0,0.01,0.001,0.0,486,0,53.99,57.31,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,660.0,0.0,0.01,0.001,0.0,9678,0,54.99,58.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,665.0,0.0,0.01,0.001,0.0,2163,0,60.01,63.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,670.0,0.0,0.01,0.001,0.0,1559,0,65.01,68.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:31:58.000000000",603.16,675.0,0.0,0.01,0.001,0.0,1072,0,70.01,73.68,-1.0,0.0,0,0,0.0,1499395.0999999999,0.0,-2700267.099719999]
["2026-02-27T09:32:11.000000000",603.41,544.0,57.91,61.38,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1066,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,545.0,56.91,60.38,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,546.0,55.91,58.87,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,547.0,54.91,58.38,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,548.0,53.91,57.37,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1456,39,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,549.0,52.91,56.39,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,550.0,51.91,55.31,1.0,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,551.0,50.91,54.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,552.0,49.91,53.31,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,553.0,48.91,52.29,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,554.0,47.91,51.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,555.0,46.91,50.39,1.0,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,556.0,45.92,49.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,557.0,44.92,48.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,558.0,43.92,47.31,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3457,0,345.7,1536572.3000000003,-2085.9883699999996,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,559.0,42.92,46.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3745,0,374.5,1536572.3000000003,-2259.77045,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,560.0,41.92,45.26,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,10259,23,1025.9,1536572.3000000003,-6190.3831900000005,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,561.0,40.92,44.31,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,3771,4,377.09999999999997,1536572.3000000003,-2275.45911,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,562.0,39.92,43.4,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2874,11,287.40000000000003,1536572.3000000003,-1734.20034,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,563.0,38.92,42.4,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1998,0,199.8,1536572.3000000003,-1205.61318,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,564.0,37.93,41.4,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1536572.3000000003,-961.83554,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,565.0,36.93,40.4,1.0,0.0,471,4,0.02,0.03,-0.005,0.001,8989,2,898.9000000000001,1536572.3000000003,-5424.052490000001,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,566.0,35.93,39.4,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1014,0,101.4,1536572.3000000003,-611.85774,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,567.0,34.93,38.39,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,7041,200,704.1,1536572.3000000003,-4248.60981,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,568.0,33.93,37.41,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,4219,200,421.90000000000003,1536572.3000000003,-2545.78679,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,569.0,32.94,36.26,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,2311,36,231.1,1536572.3000000003,-1394.4805099999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,570.0,31.94,35.41,1.0,0.0,238,0,0.03,0.04,-0.008,0.001,6768,92,676.8,1536572.3000000003,-4083.8788799999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,571.0,30.94,34.4,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2424,35,484.8,1536572.3000000003,-2925.3316800000002,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,572.0,29.94,33.33,1.0,0.0,12,0,0.03,0.04,-0.008,0.002,7529,36,1505.8,1536572.3000000003,-9086.14778,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,573.0,28.95,32.34,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2045,235,409.0,1536572.3000000003,-2467.9469,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,574.0,27.95,31.02,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,4065,114,813.0000000000001,1536572.3000000003,-4905.723300000001,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,575.0,26.95,30.34,1.0,0.0,248,4,0.04,0.05,-0.01,0.002,20163,49,4032.6,1536572.3000000003,-24333.11166,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,576.0,25.96,29.35,1.0,0.0,7,0,0.04,0.05,-0.011,0.002,2108,54,421.6,1536572.3000000003,-2543.97656,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,577.0,24.96,28.42,1.0,0.0,26,0,0.05,0.06,-0.013,0.003,3306,43,991.8000000000001,1536572.3000000003,-5984.62038,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,578.0,24.12,26.67,1.0,0.0,4,0,0.05,0.06,-0.013,0.003,2142,238,642.6,1536572.3000000003,-3877.5126600000003,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,579.0,24.35,24.62,1.0,0.0,15,0,0.06,0.07,-0.016,0.003,1398,46,419.4,1536572.3000000003,-2530.70154,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,580.0,23.34,23.62,1.0,0.0,261,0,0.06,0.07,-0.018,0.004,20649,113,8259.6,1536572.3000000003,-49839.25236,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,581.0,22.36,22.63,1.0,0.0,13,0,0.07,0.08,-0.019,0.004,2105,49,842.0,1536572.3000000003,-5080.7122,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,582.0,21.36,21.64,1.0,0.0,11,0,0.08,0.09,-0.021,0.005,2646,37,1323.0,1536572.3000000003,-7983.114299999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,583.0,20.38,20.65,1.0,0.0,13,0,0.09,0.1,-0.024,0.005,2759,535,1379.5,1536572.3000000003,-8324.04095,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,584.0,19.38,19.66,0.954,0.001,1001,0,0.1,0.11,-0.027,0.006,10047,132,6128.3,1536572.3000000003,-35770.74821,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,585.0,18.4,18.67,0.953,0.002,760,0,0.11,0.12,-0.03,0.007,24157,135,17061.9,1536572.3000000003,-101118.84438999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,586.0,17.45,17.69,0.951,0.004,22,0,0.13,0.14,-0.035,0.008,3245,103,2604.8,1536572.3000000003,-15611.423519999997,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,587.0,16.46,16.7,0.948,0.005,111,0,0.15,0.16,-0.04,0.009,5896,530,5361.9,1536572.3000000003,-31684.45569,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,588.0,15.49,15.72,0.945,0.007,22,10,0.17,0.18,-0.045,0.01,3401,152,3416.4,1536572.3000000003,-20429.048959999996,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,589.0,14.51,14.75,0.939,0.009,140,0,0.19,0.2,-0.053,0.012,6733,214,8205.6,1536572.3000000003,-47992.81776,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,590.0,13.55,13.78,0.933,0.011,325,6,0.23,0.24,-0.061,0.014,15340,3560,21833.499999999996,1536572.3000000003,-127431.14085,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,591.0,12.6,12.82,0.924,0.014,74,0,0.27,0.28,-0.071,0.016,3568,892,5812.400000000001,1536572.3000000003,-33822.33732,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,592.0,11.65,11.88,0.911,0.017,131,0,0.33,0.34,-0.085,0.018,9649,537,17590.899999999998,1536572.3000000003,-103457.66154999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,593.0,10.76,10.95,0.896,0.02,134,0,0.4,0.41,-0.102,0.021,4282,525,9260.200000000003,1536572.3000000003,-52642.69522,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,594.0,9.82,10.04,0.877,0.024,148,0,0.49,0.5,-0.121,0.024,5268,825,12998.400000000001,1536572.3000000003,-74147.0208,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,595.0,8.97,9.15,0.854,0.028,995,76,0.6,0.61,-0.145,0.028,15745,2091,46872.0,1536572.3000000003,-249208.33000000002,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,596.0,8.1,8.28,0.826,0.031,112,10,0.74,0.76,-0.173,0.032,4396,2099,14414.400000000001,1536572.3000000003,-82787.85199999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,597.0,7.28,7.44,0.795,0.035,192,0,0.91,0.93,-0.205,0.036,6442,1219,23863.199999999997,1536572.3000000003,-135883.10471999997,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,598.0,6.5,6.63,0.759,0.039,770,7,1.11,1.13,-0.24,0.039,4527,1178,20658.3,1536572.3000000003,-88413.44342999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,599.0,5.75,5.84,0.72,0.043,804,2,1.35,1.38,-0.28,0.043,5890,1423,28784.199999999997,1536572.3000000003,-131964.56018,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,600.0,5.03,5.09,0.677,0.047,3760,99,1.63,1.65,-0.323,0.047,41822,4600,214235.4,1536572.3000000003,-1079448.59674,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,601.0,4.36,4.4,0.63,0.049,2829,44,1.95,1.97,-0.37,0.049,4387,2349,35358.40000000001,1536572.3000000003,-46065.52622000001,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,602.0,3.73,3.76,0.581,0.052,1898,206,2.31,2.34,-0.419,0.052,5290,1871,37377.6,1536572.3000000003,-106431.86943999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,603.0,3.14,3.17,0.529,0.054,3018,1113,2.72,2.74,-0.472,0.054,8325,2960,61252.200000000004,1536572.3000000003,-172924.03097999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,604.0,2.59,2.62,0.474,0.054,4934,1754,3.16,3.2,-0.526,0.055,4314,1569,50370.6,1536572.3000000003,17599.056059999977,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,605.0,2.09,2.11,0.419,0.055,11826,1673,3.66,3.71,-0.582,0.055,19767,2167,173761.49999999997,1536572.3000000003,-263542.33454999997,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,606.0,1.66,1.67,0.362,0.054,3431,901,4.22,4.27,-0.638,0.054,5671,473,49150.799999999996,1536572.3000000003,-72988.47359999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,607.0,1.28,1.3,0.306,0.051,4896,996,4.79,4.92,-0.694,0.051,8584,551,68748.0,1536572.3000000003,-113494.18007999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,608.0,0.97,0.99,0.254,0.048,7009,2184,5.47,5.6,-0.746,0.048,10531,1628,84192.0,1536572.3000000003,-102010.08095999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,609.0,0.73,0.74,0.206,0.043,6978,2555,6.3,6.36,-0.794,0.043,4171,312,47940.69999999999,1536572.3000000003,72832.19040999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,610.0,0.54,0.55,0.165,0.038,30941,1517,7.01,7.18,-0.834,0.038,32215,228,239992.8,1536572.3000000003,-29212.28492000002,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,611.0,0.4,0.41,0.13,0.032,4985,1394,7.86,8.03,-0.87,0.032,2303,63,23321.600000000002,1536572.3000000003,51787.05984,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,612.0,0.28,0.29,0.101,0.027,5579,973,8.74,8.97,-0.899,0.027,3745,68,25174.8,1536572.3000000003,29879.656380000004,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,613.0,0.21,0.22,0.076,0.022,4995,818,9.66,9.9,-0.921,0.022,2615,407,16742.0,1536572.3000000003,31594.5476,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,614.0,0.15,0.16,0.058,0.018,5788,816,10.6,10.83,-0.941,0.018,2723,2,15319.799999999997,1536572.3000000003,33290.1297,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,615.0,0.11,0.12,0.045,0.014,16389,2927,11.56,11.8,-0.955,0.014,6561,35,32130.0,1536572.3000000003,83024.38871999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,616.0,0.08,0.09,0.033,0.011,21315,421,12.53,12.77,-0.967,0.011,12432,2,37121.7,1536572.3000000003,58961.00133,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,617.0,0.06,0.07,0.025,0.009,10726,586,13.51,13.74,-0.975,0.009,881,4,10446.3,1536572.3000000003,53465.14304999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,618.0,0.04,0.05,0.018,0.007,6683,94,14.49,14.73,-0.982,0.007,85,3,4737.599999999999,1536572.3000000003,27869.09426,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,619.0,0.03,0.04,0.014,0.005,3859,945,15.48,15.72,-0.986,0.005,38,0,1948.5000000000002,1536572.3000000003,11528.14805,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,620.0,0.02,0.03,0.01,0.004,33857,2197,16.47,16.72,-0.99,0.004,9237,3,17237.600000000002,1536572.3000000003,59423.816799999986,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,621.0,0.02,0.03,0.01,0.004,8798,132,17.47,17.71,-0.99,0.004,60,24,3543.2000000000003,1536572.3000000003,21090.386319999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,622.0,0.01,0.02,0.006,0.002,6126,241,18.46,18.74,-0.994,0.002,43,2,1233.8000000000002,1536572.3000000003,7341.0860600000005,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,623.0,0.01,0.02,0.006,0.002,5731,824,19.46,19.73,-0.994,0.002,7,3,1147.6,1536572.3000000003,6907.83768,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,624.0,0.01,0.02,0.006,0.002,5211,77,20.45,20.74,-0.994,0.002,16,1,1045.4,1536572.3000000003,6269.4299,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,625.0,0.0,0.01,0.002,0.001,28127,389,21.45,21.74,-0.998,0.001,542,0,2866.9,1536572.3000000003,16645.064849999995,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,626.0,0.0,0.01,0.002,0.001,9415,7,22.45,22.72,-0.998,0.001,4,0,941.9000000000001,1536572.3000000003,5678.691510000001,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,627.0,0.0,0.01,0.002,0.001,6168,10,23.45,23.72,-0.998,0.001,23,0,619.1,1536572.3000000003,3707.95445,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,628.0,0.0,0.01,0.002,0.001,6316,40,22.63,26.1,-0.998,0.001,1,0,631.7,1536572.3000000003,3810.53415,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,629.0,0.0,0.01,0.002,0.001,3427,0,23.63,27.1,-0.998,0.001,1,0,342.8,1536572.3000000003,2067.28266,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,630.0,0.0,0.01,0.002,0.001,26813,0,24.76,28.1,-0.998,0.001,30,0,2684.3,1536572.3000000003,16161.130029999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,631.0,0.0,0.01,0.002,0.001,9109,0,25.63,29.1,-0.998,0.001,1,1,911.0,1536572.3000000003,5495.8582799999995,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,632.0,0.0,0.01,0.002,0.001,4760,2,26.63,30.1,-0.998,0.001,0,0,476.0,1536572.3000000003,2872.2315999999996,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,633.0,0.0,0.01,0.002,0.001,4125,0,27.63,31.1,-0.998,0.001,2,0,412.7,1536572.3000000003,2487.85943,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,634.0,0.0,0.01,0.002,0.001,2372,0,28.63,32.1,-0.998,0.001,0,0,237.2,1536572.3000000003,1431.2885199999998,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,635.0,0.0,0.01,0.002,0.001,5503,0,30.06,33.11,-0.998,0.001,1,1,550.4000000000001,1536572.3000000003,3319.961819999999,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,636.0,0.0,0.01,0.002,0.0,1596,0,30.63,34.1,-0.998,0.0,1,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,637.0,0.0,0.01,0.002,0.001,1733,0,31.63,35.11,-0.998,0.0,0,0,173.3,1536572.3000000003,1045.70953,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,638.0,0.0,0.01,0.002,0.0,2373,0,33.1,36.1,-0.998,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,639.0,0.0,0.01,0.002,0.0,1096,0,33.63,37.1,-0.998,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,640.0,0.0,0.01,0.001,0.0,6117,0,34.63,38.1,-0.998,0.0,2,1,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,641.0,0.0,0.01,0.001,0.0,1676,0,35.63,39.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,642.0,0.0,0.01,0.001,0.0,5442,0,36.63,40.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,643.0,0.0,0.01,0.001,0.0,1505,0,37.65,41.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,644.0,0.0,0.01,0.001,0.0,1128,0,39.13,42.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,645.0,0.0,0.01,0.001,0.0,6670,0,39.63,43.11,-0.999,0.0,14,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,646.0,0.0,0.01,0.001,0.0,785,0,40.63,44.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,647.0,0.0,0.01,0.001,0.0,1103,0,42.08,45.1,-0.999,0.0,1,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,648.0,0.0,0.01,0.001,0.0,2675,0,43.02,46.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,649.0,0.0,0.01,0.001,0.0,769,0,43.63,47.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,650.0,0.0,0.01,0.001,0.0,6041,0,44.63,48.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,651.0,0.0,0.01,0.001,0.0,554,0,45.63,49.1,-0.999,0.0,1,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,652.0,0.0,0.01,0.001,0.0,272,0,46.63,50.06,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,653.0,0.0,0.01,0.001,0.0,296,0,47.63,51.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,654.0,0.0,0.01,0.001,0.0,345,0,48.63,52.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,655.0,0.0,0.01,0.001,0.0,2170,0,50.05,53.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,656.0,0.0,0.01,0.001,0.0,314,0,50.63,54.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,657.0,0.0,0.01,0.001,0.0,150,0,52.01,55.1,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,658.0,0.0,0.01,0.001,0.0,201,0,52.63,56.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,659.0,0.0,0.01,0.001,0.0,486,0,53.63,57.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,660.0,0.0,0.01,0.001,0.0,9678,0,54.63,58.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,665.0,0.0,0.01,0.001,0.0,2163,0,59.63,63.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,670.0,0.0,0.01,0.001,0.0,1559,0,64.63,68.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:11.000000000",603.41,675.0,0.0,0.01,0.001,0.0,1072,0,69.63,73.11,-0.999,0.0,0,0,0.0,1536572.3000000003,0.0,-2845800.431769999]
["2026-02-27T09:32:24.000000000",603.78,544.0,58.11,61.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,545.0,57.11,60.31,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,4060,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,546.0,56.11,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,705,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,547.0,55.11,58.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1471,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,548.0,54.11,57.42,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1456,39,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,549.0,53.11,56.42,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2396,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,550.0,52.11,55.21,0.998,0.0,44,0,0.01,0.02,-0.003,0.0,7313,1,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,551.0,51.11,54.41,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2424,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,552.0,50.11,53.21,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,6002,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,553.0,49.11,52.19,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,554.0,48.11,51.42,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,555.0,47.11,50.43,0.997,0.0,157,0,0.01,0.02,-0.003,0.0,4526,1,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,556.0,46.12,49.27,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2997,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,557.0,45.12,48.31,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1414,0,0.0,1514365.6,0.0,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,558.0,44.12,47.21,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3457,0,346.9,1514365.6,-2080.0221,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,559.0,43.12,46.32,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3745,0,374.8,1514365.6,-2259.34476,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,560.0,42.12,45.16,0.997,0.001,104,0,0.01,0.02,-0.003,0.001,10259,23,1036.3,1514365.6,-6131.385900000001,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,561.0,41.12,44.21,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,3771,4,378.0,1514365.6,-2271.42036,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,562.0,40.12,43.23,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2874,11,287.59999999999997,1514365.6,-1734.05616,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,563.0,39.12,42.42,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1998,0,199.89999999999998,1514365.6,-1205.7486600000002,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,564.0,38.13,41.44,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1594,0,159.7,1514365.6,-960.6139800000002,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,565.0,37.13,40.44,0.995,0.001,471,4,0.02,0.03,-0.005,0.001,8989,2,946.0000000000001,1514365.6,-5142.99804,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,566.0,36.13,39.43,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1014,0,102.0,1514365.6,-608.61024,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,567.0,35.13,38.33,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,7041,200,705.1,1514365.6,-4245.17718,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,568.0,34.13,37.43,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4219,200,422.3,1514365.6,-2544.9327000000003,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,569.0,33.14,36.16,0.993,0.001,3,0,0.02,0.03,-0.007,0.001,2311,36,231.4,1514365.6,-1393.5242399999997,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,570.0,32.14,35.45,0.993,0.001,238,0,0.03,0.04,-0.008,0.001,6768,102,700.6,1514365.6,-3942.683399999999,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,571.0,31.14,34.31,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,2424,35,487.4,1514365.6,-2911.4271599999997,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,572.0,30.14,33.23,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,7529,36,1508.1999999999998,1514365.6,-9077.22852,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,573.0,29.15,32.24,0.992,0.002,41,0,0.03,0.04,-0.008,0.002,2045,235,417.2,1514365.6,-2419.95024,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,574.0,28.15,30.87,0.99,0.002,16,0,0.03,0.04,-0.01,0.002,4065,114,816.2,1514365.6,-4889.41044,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,575.0,27.15,30.24,0.99,0.002,248,4,0.04,0.05,-0.01,0.002,20163,49,4082.2000000000003,1514365.6,-24048.557399999998,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,576.0,26.16,29.2,0.989,0.002,7,0,0.04,0.05,-0.011,0.002,2108,54,423.00000000000006,1514365.6,-2537.0835599999996,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,577.0,25.16,28.45,0.987,0.003,26,0,0.04,0.05,-0.013,0.003,3306,159,999.6,1514365.6,-5941.1952,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,578.0,24.32,26.37,0.987,0.003,4,0,0.05,0.06,-0.013,0.003,2142,238,643.8,1514365.6,-3872.64492,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,579.0,24.76,25.05,0.986,0.003,15,0,0.05,0.06,-0.015,0.003,1398,61,423.9,1514365.6,-2505.08322,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,580.0,23.76,24.06,0.984,0.004,261,0,0.06,0.07,-0.016,0.004,20649,123,8364.0,1514365.6,-49239.46656000001,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,581.0,22.77,23.07,0.981,0.004,13,0,0.06,0.07,-0.019,0.004,2105,49,847.1999999999999,1514365.6,-5052.43104,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,582.0,21.78,22.07,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2646,38,1328.5,1514365.6,-7954.8015,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,583.0,20.79,21.07,0.976,0.005,13,0,0.08,0.09,-0.024,0.005,2759,535,1386.0,1514365.6,-8289.8994,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,584.0,19.8,20.08,0.973,0.006,1001,0,0.09,0.1,-0.027,0.006,10047,132,6628.800000000001,1514365.6,-32770.76328,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,585.0,18.81,19.09,0.97,0.007,760,0,0.1,0.11,-0.03,0.007,24157,135,17441.899999999998,1514365.6,-98886.48462,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,586.0,17.82,18.11,0.967,0.008,22,0,0.11,0.12,-0.033,0.008,3245,114,2613.6,1514365.6,-15567.863519999999,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,587.0,16.84,17.13,0.962,0.009,111,0,0.13,0.14,-0.038,0.009,5896,532,5406.299999999999,1514365.6,-31435.805699999994,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,588.0,15.86,16.15,0.954,0.01,22,10,0.15,0.16,-0.045,0.01,3401,168,3422.9999999999995,1514365.6,-20401.7262,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,589.0,14.88,15.16,0.949,0.012,140,0,0.17,0.18,-0.051,0.012,6733,227,8247.600000000002,1514365.6,-47768.658480000006,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,590.0,13.91,14.19,0.939,0.014,325,6,0.21,0.22,-0.061,0.014,15340,3574,21931.0,1514365.6,-126920.59379999997,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,591.0,12.95,13.24,0.929,0.016,74,0,0.24,0.25,-0.072,0.016,3568,896,5827.2,1514365.6,-33753.71712,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,592.0,12.0,12.28,0.914,0.019,131,0,0.29,0.3,-0.086,0.019,9649,573,18582.0,1514365.6,-109188.78275999999,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,593.0,11.11,11.33,0.899,0.022,134,0,0.35,0.36,-0.101,0.021,4282,1010,9287.0,1514365.6,-52513.161720000004,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,594.0,10.18,10.42,0.878,0.025,148,0,0.43,0.44,-0.121,0.025,5268,896,13540.0,1514365.6,-77283.84000000003,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,595.0,9.26,9.49,0.855,0.028,995,76,0.53,0.55,-0.145,0.028,15745,2962,46872.0,1514365.6,-249361.14,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,596.0,8.39,8.58,0.827,0.032,112,12,0.66,0.68,-0.173,0.032,4396,2113,14425.6,1514365.6,-82770.99264,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,597.0,7.57,7.73,0.795,0.036,192,0,0.81,0.83,-0.204,0.036,6442,1361,23882.399999999998,1514365.6,-135850.49999999997,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,598.0,6.78,6.91,0.758,0.04,770,7,1.0,1.02,-0.242,0.04,4527,1238,21188.000000000004,1514365.6,-90736.0584,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,599.0,6.03,6.12,0.718,0.044,804,5,1.22,1.24,-0.28,0.044,5890,1508,29453.599999999995,1514365.6,-135116.30352,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,600.0,5.3,5.37,0.676,0.047,3760,120,1.47,1.5,-0.324,0.047,41822,4903,214235.4,1514365.6,-1080110.49492,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,601.0,4.62,4.66,0.629,0.05,2829,69,1.77,1.8,-0.371,0.05,4387,2520,36080.00000000001,1514365.6,-47034.462,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,602.0,3.95,4.0,0.578,0.053,1898,219,2.1,2.13,-0.422,0.053,5290,1980,38096.4,1514365.6,-108545.15328000001,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,603.0,3.34,3.38,0.525,0.054,3018,1211,2.5,2.52,-0.478,0.055,8325,3093,62084.7,1514365.6,-178056.53334000002,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,604.0,2.77,2.8,0.47,0.056,4934,1926,2.91,2.95,-0.533,0.055,4314,1700,51357.40000000001,1514365.6,23567.94852000001,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,605.0,2.25,2.28,0.414,0.056,11826,1807,3.41,3.43,-0.59,0.055,19767,2309,174944.09999999998,1514365.6,-256563.63161999997,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,606.0,1.79,1.8,0.353,0.054,3431,1070,3.93,3.97,-0.647,0.054,5671,480,49150.799999999996,1514365.6,-73033.2288,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,607.0,1.39,1.41,0.298,0.051,4896,1087,4.52,4.59,-0.702,0.051,8584,555,68748.0,1514365.6,-113563.77263999998,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,608.0,1.06,1.07,0.245,0.047,7009,2368,5.18,5.32,-0.754,0.047,10531,1650,82438.0,1514365.6,-99946.11851999999,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,609.0,0.79,0.8,0.198,0.042,6978,2642,5.9,6.08,-0.801,0.042,4171,367,46825.8,1514365.6,71182.03932000001,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,610.0,0.59,0.6,0.157,0.037,30941,1566,6.69,6.88,-0.842,0.037,32215,292,233677.19999999998,1514365.6,-28460.981639999954,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,611.0,0.43,0.44,0.123,0.031,4985,1687,7.53,7.67,-0.875,0.031,2303,64,22592.8,1514365.6,50199.47675999999,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,612.0,0.31,0.33,0.094,0.026,5579,992,8.34,8.61,-0.903,0.025,3745,68,23867.9,1514365.6,31051.801620000002,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,613.0,0.22,0.24,0.071,0.021,4995,886,9.25,9.53,-0.925,0.019,2615,409,15458.000000000002,1514365.6,33334.6938,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,614.0,0.16,0.17,0.056,0.017,5788,1021,10.17,10.47,-0.938,0.014,2723,2,13651.8,1514365.6,36392.23572,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,615.0,0.11,0.12,0.042,0.014,16389,3042,11.13,11.42,-0.948,0.009,6561,45,28849.5,1514365.6,102882.30066,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,616.0,0.08,0.09,0.032,0.011,21315,463,12.09,12.39,-0.954,0.005,12432,2,29662.5,1514365.6,104034.31289999998,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,617.0,0.06,0.07,0.022,0.008,10726,700,13.07,13.37,-1.0,0.0,881,4,8580.800000000001,1514365.6,51809.15424,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,618.0,0.04,0.05,0.018,0.007,6683,132,14.05,14.35,-1.0,0.0,85,3,4678.099999999999,1514365.6,28245.432179999996,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,619.0,0.03,0.04,0.014,0.005,3859,946,15.04,15.34,-1.0,0.0,38,0,1929.5000000000002,1514365.6,11649.9351,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,620.0,0.02,0.03,0.01,0.004,33857,2224,16.03,16.33,-1.0,0.0,9237,3,13542.8,1514365.6,81768.71784,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,621.0,0.02,0.03,0.01,0.004,8798,143,17.04,17.32,-1.0,0.0,60,24,3519.2,1514365.6,21248.225759999998,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,622.0,0.01,0.02,0.006,0.002,6126,241,18.02,18.32,-1.0,0.0,43,3,1225.2,1514365.6,7397.512560000001,-2756841.3666000003]
["2026-02-27T09:32:24.000000000",603.78,623.0,0.01,0.02,0.006,0.002,5731,834,19.03,19.31,-1.0,0.0,7,3,1146.2,1514365.6,6920.52636,-2756841.3666000003]
["2026-02-27T09:32:36.000000000",603.75,553.0,48.83,52.53,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1576,0,0.0,1538081.0,0.0,-2814026.827500001]
["2026-02-27T09:32:36.000000000",603.75,638.0,0.0,0.01,0.002,0.0,2373,0,32.72,36.19,-0.998,0.0,0,0,0.0,1538081.0,0.0,-2814026.827500001]
["2026-02-27T09:33:01.000000000",604.61,548.0,54.7,57.29,1.0,0.0,5,0,0.0,0.02,-0.001,0.0,1456,40,0.0,2005971.4,0.0,40808.75656000036]
["2026-02-27T09:33:01.000000000",604.61,633.0,0.0,0.01,0.002,0.001,4125,0,26.94,30.31,-0.998,0.001,2,0,412.7,2005971.4,2492.80703,40808.75656000036]
["2026-02-27T09:33:14.000000000",604.95,670.0,0.0,0.01,0.001,0.0,1559,0,63.53,66.83,-0.999,0.0,0,0,0.0,1577627.7999999998,0.0,-2483204.809500001]
["2026-02-27T09:33:27.000000000",604.91,585.0,19.86,20.15,0.975,0.006,760,1,0.08,0.09,-0.025,0.006,24157,184,14950.2,1569052.2,-84918.47562000001,-2324248.112639999]
["2026-02-27T09:33:40.000000000",604.55,550.0,53.41,56.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7313,1,0.0,1581459.1999999993,0.0,-2428260.9211000004]
["2026-02-27T09:33:52.000000000",604.83,579.0,24.31,27.67,1.0,0.0,15,0,0.04,0.05,-0.011,0.003,1398,80,419.4,1589751.299999999,-2536.65702,-2270677.5840300005]
["2026-02-27T09:33:52.000000000",604.83,680.0,0.0,0.01,0.001,0.0,933,0,73.58,76.74,-0.999,0.0,0,0,0.0,1589751.299999999,0.0,-2270677.5840300005]
["2026-02-27T09:34:18.000000000",604.38,573.0,30.24,32.95,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2045,235,409.0,1569202.0,-2471.9141999999997,-2603555.416560001]
["2026-02-27T09:34:18.000000000",604.38,616.0,0.09,0.1,0.037,0.013,21315,762,11.66,11.94,-0.963,0.013,12432,3,43871.1,1569202.0,69793.19801999998,-2603555.416560001]
["2026-02-27T09:34:30.000000000",604.51,602.0,4.38,4.42,0.627,0.052,1898,481,1.83,1.85,-0.374,0.051,5290,3642,36848.6,1569202.0,-103428.03394,-2604115.43212]
["2026-02-27T09:34:43.000000000",604.73,611.0,0.54,0.55,0.154,0.038,4985,2932,6.76,6.87,-0.846,0.038,2303,73,27694.4,1582958.4,61631.66268,-2540298.986680001]
["2026-02-27T09:34:55.000000000",604.41,640.0,0.0,0.01,0.002,0.0,6117,0,33.84,37.31,-0.998,0.0,2,1,0.0,1575259.6,0.0,-2541241.8449999983]
["2026-02-27T09:35:08.000000000",604.65,605.0,2.58,2.59,0.463,0.056,11826,6160,2.9,2.92,-0.533,0.057,19767,3776,178897.5,1572487.6999999995,-280837.55295000004,-2589848.3683499987]
["2026-02-27T09:35:21.000000000",604.48,634.0,0.0,0.01,0.002,0.001,2372,0,27.82,31.26,-1.0,0.0,0,0,237.2,1577687.9,1433.82656,-2441185.8307199995]
["2026-02-27T09:35:34.000000000",604.2,599.0,6.2,6.33,0.758,0.042,804,74,1.08,1.1,-0.242,0.042,5890,5089,28114.800000000003,1577583.7999999998,-129064.37040000001,-2685507.0744000007]
["2026-02-27T09:35:34.000000000",604.2,642.0,0.0,0.01,0.001,0.0,5442,0,35.94,39.26,-0.999,0.0,0,0,0.0,1577583.7999999998,0.0,-2685507.0744000007]
["2026-02-27T09:35:59.000000000",604.4,551.0,52.82,53.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2424,96,0.0,1583167.6999999997,0.0,-2610581.8979999986]
["2026-02-27T09:35:59.000000000",604.4,636.0,0.0,0.01,0.002,0.001,1596,0,29.93,33.36,-0.998,0.001,1,0,159.7,1583167.6999999997,964.0180000000001,-2610581.8979999986]
["2026-02-27T09:36:24.000000000",604.1,545.0,57.9,60.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1572522.9999999998,0.0,-2670764.7624000004]
["2026-02-27T09:36:24.000000000",604.1,630.0,0.0,0.01,0.002,0.001,26813,6,24.12,27.37,-0.998,0.001,30,2,2684.3,1572522.9999999998,16179.610299999998,-2670764.7624000004]
["2026-02-27T09:36:36.000000000",604.24,618.0,0.03,0.04,0.015,0.006,6683,642,13.74,13.93,-0.985,0.006,85,4,4060.7999999999997,1566207.0,23920.65312,-2722347.72992]
["2026-02-27T09:36:49.000000000",604.33,583.0,21.27,21.54,0.981,0.004,13,0,0.07,0.08,-0.019,0.004,2759,770,1108.8,1565605.5999999999,-6637.960720000001,-2582808.51854]
["2026-02-27T09:37:01.000000000",604.21,548.0,55.36,56.5,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1456,246,0.0,1565605.5999999999,0.0,-2582295.6579800006]
["2026-02-27T09:37:14.000000000",604.73,577.0,27.17,29.03,1.0,0.0,26,0,0.04,0.05,-0.011,0.002,3306,575,661.2,1579435.8999999994,-3998.4747600000005,-2691775.990190001]
["2026-02-27T09:37:26.000000000",604.22,606.0,1.78,1.79,0.414,0.059,3431,5377,3.65,3.66,-0.586,0.059,5671,1802,53701.8,1597774.4999999995,-79853.7152,-2604977.91554]
["2026-02-27T09:37:39.000000000",603.91,570.0,33.8,34.52,1.0,0.0,238,0,0.02,0.03,-0.006,0.001,6768,323,676.8,1578126.7,-4087.2628799999993,-2753908.7122099996]
["2026-02-27T09:37:39.000000000",603.91,613.0,0.19,0.2,0.075,0.023,4995,2724,9.16,9.36,-0.925,0.023,2615,449,17503.0,1578126.7,33058.0334,-2753908.7122099996]
["2026-02-27T09:38:05.000000000",603.79,564.0,39.53,41.18,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1594,237,159.7,1542760.8999999997,-960.62989,-2794617.259610001]
["2026-02-27T09:38:05.000000000",603.79,607.0,1.22,1.24,0.302,0.055,4896,5103,4.42,4.48,-0.695,0.057,8584,1566,75856.8,1542760.8999999997,-132838.63032,-2794617.259610001]
["2026-02-27T09:38:18.000000000",604.05,637.0,0.0,0.01,0.002,0.0,1733,0,31.43,34.62,-1.0,0.0,0,0,0.0,1542760.8999999997,0.0,-2795820.658950001]
["2026-02-27T09:38:31.000000000",604.61,602.0,4.24,4.29,0.626,0.054,1898,746,1.65,1.68,-0.374,0.054,5290,7004,38815.200000000004,1555366.2,-110745.20447999999,-2627452.4677799987]
["2026-02-27T09:38:31.000000000",604.61,645.0,0.0,0.01,0.001,0.0,6670,0,39.02,42.26,-1.0,0.0,14,0,0.0,1555366.2,0.0,-2627452.4677799987]
["2026-02-27T09:38:56.000000000",604.45,575.0,29.27,29.66,1.0,0.0,248,4,0.03,0.04,-0.008,0.002,20163,387,4032.6,1586189.0999999994,-24375.050700000003,-2719482.808349999]
["2026-02-27T09:38:56.000000000",604.45,640.0,0.0,0.01,0.002,0.0,6117,0,34.19,37.12,-0.998,0.0,2,1,0.0,1586189.0999999994,0.0,-2719482.808349999]
["2026-02-27T09:39:23.000000000",604.47,549.0,54.98,56.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2396,5,0.0,1581758.1999999995,0.0,-2809988.80854]
["2026-02-27T09:39:23.000000000",604.47,634.0,0.0,0.01,0.002,0.001,2372,0,27.84,31.32,-0.998,0.001,0,0,237.2,1581758.1999999995,1433.8028399999998,-2809988.80854]
["2026-02-27T09:39:36.000000000",604.56,675.0,0.0,0.01,0.001,0.0,1072,0,68.7,72.04,-0.999,0.0,0,0,0.0,1597362.3999999992,0.0,-2657007.3446400003]
["2026-02-27T09:39:48.000000000",605.03,587.0,17.97,18.33,0.952,0.002,111,0,0.09,0.1,-0.029,0.007,5896,698,4149.4,1597362.3999999992,-24836.481499999998,-2659072.968319999]
["2026-02-27T09:40:01.000000000",604.97,551.0,53.44,54.28,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2424,192,0.0,1630498.6999999997,0.0,-2527265.1998500023]
["2026-02-27T09:40:14.000000000",604.7,580.0,24.46,25.28,1.0,0.0,261,0,0.04,0.05,-0.012,0.003,20649,782,6194.700000000001,1623913.9,-37459.35090000001,-2503525.1217000005]
["2026-02-27T09:40:27.000000000",604.39,545.0,57.91,61.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1573625.7000000002,0.0,-2604946.888769998]
["2026-02-27T09:40:40.000000000",604.36,574.0,30.11,31.22,1.0,0.0,16,0,0.03,0.04,-0.008,0.002,4065,116,813.0000000000001,1581733.7999999998,-4913.446800000001,-2871111.29504]
["2026-02-27T09:40:40.000000000",604.36,617.0,0.03,0.04,0.017,0.007,10726,1903,12.06,13.07,-0.983,0.007,881,14,8124.900000000001,1581733.7999999998,41649.46940000001,-2871111.29504]
["2026-02-27T09:40:53.000000000",604.6,633.0,0.0,0.01,0.002,0.001,4125,0,26.65,29.89,-1.0,0.0,2,0,412.5,1586106.0,2493.975,-2619668.9216]
["2026-02-27T09:41:06.000000000",604.33,612.0,0.24,0.25,0.092,0.029,5579,4424,7.66,8.09,-0.908,0.029,3745,298,27039.600000000002,1598301.4,32141.895379999998,-2805854.634940001]
["2026-02-27T09:41:19.000000000",603.97,640.0,0.0,0.01,0.002,0.0,6117,0,34.01,37.26,-0.998,0.0,2,1,0.0,1598301.4,0.0,-2804183.1844599997]
["2026-02-27T09:41:32.000000000",603.94,605.0,1.99,2.0,0.429,0.062,11826,14995,3.14,3.15,-0.571,0.062,19767,7881,195876.6,1575284.2999999998,-297345.0274800001,-2974847.188020001]
["2026-02-27T09:41:45.000000000",604.11,635.0,0.0,0.01,0.002,0.001,5503,5,29.22,32.15,-1.0,0.0,1,1,550.3,1837526.9000000001,3324.41733,-4527843.717149999]
["2026-02-27T09:41:58.000000000",604.05,600.0,5.17,5.26,0.718,0.049,3760,767,1.17,1.18,-0.281,0.049,41822,15465,223351.8,1567986.7999999996,-1126576.2039,-2952433.3065]
["2026-02-27T09:41:58.000000000",604.05,643.0,0.0,0.01,0.001,0.0,1505,0,37.08,40.24,-0.999,0.0,0,0,0.0,1567986.7999999996,0.0,-2952433.3065]
["2026-02-27T09:42:23.000000000",603.77,551.0,52.41,53.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2424,292,0.0,1552529.5999999994,0.0,-3034056.55122]
["2026-02-27T09:42:23.000000000",603.77,636.0,0.0,0.01,0.002,0.0,1596,0,30.4,33.52,-0.998,0.0,1,0,0.0,1552529.5999999994,0.0,-3034056.55122]
["2026-02-27T09:42:48.000000000",603.46,545.0,57.5,60.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4060,1,0.0,1554825.9999999993,0.0,-3035333.79864]
["2026-02-27T09:42:48.000000000",603.46,630.0,0.0,0.01,0.002,0.001,26813,30,24.59,27.33,-0.998,0.001,30,4,2684.3,1554825.9999999993,16162.469179999998,-3035333.79864]
["2026-02-27T09:43:01.000000000",603.21,648.0,0.0,0.01,0.001,0.0,2675,0,42.89,46.34,-0.999,0.0,0,0,0.0,1520926.8999999997,0.0,-3195733.5915900003]
["2026-02-27T09:43:13.000000000",602.86,582.0,20.63,21.99,1.0,0.0,11,0,0.06,0.07,-0.018,0.004,2646,130,1058.3999999999999,1500226.0999999996,-6380.6702399999995,-3309539.23066]
["2026-02-27T09:43:25.000000000",602.72,547.0,54.72,57.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1471,0,0.0,1491781.5999999996,0.0,-3341089.1174399992]
["2026-02-27T09:43:38.000000000",602.65,576.0,26.47,28.36,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,2108,312,421.6,1491407.9999999995,-2540.7724,-3366952.5168000003]
["2026-02-27T09:43:51.000000000",602.21,605.0,1.4,1.41,0.333,0.057,11826,17700,4.13,4.18,-0.668,0.057,19767,9597,180080.1,1463465.6999999997,-272582.52777000004,-3502058.9124500016]
["2026-02-27T09:44:04.000000000",602.84,570.0,31.25,34.37,1.0,0.0,238,0,0.02,0.03,-0.006,0.001,6768,504,676.8,1463465.6999999997,-4080.0211200000003,-3505722.5798]
["2026-02-27T09:44:04.000000000",602.84,613.0,0.08,0.09,0.036,0.013,4995,4301,10.11,10.95,-0.964,0.013,2615,467,9893.0,1463465.6999999997,18651.869600000005,-3505722.5798]
["2026-02-27T09:44:30.000000000",603.56,565.0,36.73,39.84,0.997,0.001,471,4,0.01,0.02,-0.003,0.001,8989,151,946.0000000000001,1491797.0999999996,-5141.1240800000005,-3105356.63852]
["2026-02-27T09:44:30.000000000",603.56,608.0,0.75,0.76,0.205,0.048,7009,11831,5.11,5.23,-0.794,0.048,10531,2475,84192.0,1491797.0999999996,-102035.43935999999,-3105356.63852]
["2026-02-27T09:44:43.000000000",603.84,637.0,0.0,0.01,0.002,0.0,1733,2,31.81,35.13,-0.998,0.0,0,0,0.0,1543765.0999999996,0.0,-3084202.7721599997]
["2026-02-27T09:44:55.000000000",603.88,602.0,3.67,3.72,0.615,0.057,1898,1446,1.8,1.82,-0.385,0.057,5290,14296,40971.6,1527994.2000000002,-116756.57472000002,-2834663.44592]
["2026-02-27T09:45:08.000000000",603.34,631.0,0.0,0.01,0.002,0.001,9109,20,26.03,29.48,-1.0,0.0,1,1,910.9,1486435.5,5495.82406,-3088003.324540002]
["2026-02-27T09:45:20.000000000",603.63,605.0,1.85,1.87,0.385,0.061,11826,20163,3.23,3.27,-0.617,0.061,19767,10374,192717.3,1486435.5,-292398.97563000006,-3089487.5970299994]
["2026-02-27T09:45:20.000000000",603.63,640.0,0.0,0.01,0.001,0.0,6117,0,34.63,38.29,-1.0,0.0,2,1,0.0,1486435.5,0.0,-3089487.5970299994]
["2026-02-27T09:45:45.000000000",604.02,550.0,52.26,55.63,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7313,506,0.0,1579434.3,0.0,-2932968.302939999]
["2026-02-27T09:45:45.000000000",604.02,635.0,0.0,0.01,0.002,0.001,5503,5,29.37,32.76,-0.998,0.001,1,1,550.4000000000001,1579434.3,3323.3180399999997,-2932968.302939999]
["2026-02-27T09:45:57.000000000",603.92,675.0,0.0,0.01,0.001,0.0,1072,0,69.37,72.76,-1.0,0.0,0,0,0.0,1553312.9000000006,0.0,-2761831.846]
["2026-02-27T09:46:09.000000000",604.27,587.0,15.85,18.72,0.952,0.001,111,0,0.09,0.1,-0.027,0.007,5896,890,4138.299999999999,1586117.9000000001,-24872.35747,-2928574.6140900007]
["2026-02-27T09:46:22.000000000",604.94,658.0,0.0,0.01,0.001,0.0,201,0,51.28,54.91,-0.999,0.0,0,0,0.0,1615043.1999999997,0.0,-2612032.9197200006]
["2026-02-27T09:46:35.000000000",605.29,582.0,21.42,24.95,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,2646,131,793.8,1615043.1999999997,-4804.79202,-2613544.163020001]
["2026-02-27T09:46:47.000000000",605.09,547.0,56.5,59.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1471,1,0.0,1638149.4,0.0,-2566376.688260001]
["2026-02-27T09:46:59.000000000",605.0,575.0,28.71,31.52,1.0,0.0,248,4,0.02,0.03,-0.006,0.001,20163,435,2016.3,1685575.5,-12198.615,-2292547.6750000007]
["2026-02-27T09:47:12.000000000",604.32,604.0,2.66,2.69,0.533,0.064,4934,17932,2.33,2.35,-0.467,0.063,4314,19870,58755.8,1578490.3000000003,26586.45408000002,-2609535.343200001]
["2026-02-27T09:47:12.000000000",604.32,680.0,0.0,0.01,0.001,0.0,933,0,73.72,77.05,-1.0,0.0,0,0,0.0,1578490.3000000003,0.0,-2609535.343200001]
["2026-02-27T09:47:25.000000000",604.2,613.0,0.14,0.15,0.061,0.022,4995,5217,8.7,9.07,-0.939,0.022,2615,492,16742.0,1595900.6,31635.912000000008,-2846584.377599998]
["2026-02-27T09:47:38.000000000",604.31,642.0,0.0,0.01,0.001,0.0,5442,0,36.09,39.67,-0.999,0.0,0,0,0.0,1593391.5999999999,0.0,-2881654.6522399997]
["2026-02-27T09:47:51.000000000",604.41,607.0,1.27,1.28,0.32,0.061,4896,12443,3.8,3.84,-0.68,0.061,8584,3215,82228.0,1593391.5999999999,-135972.90888,-2882131.502639999]
["2026-02-27T09:48:04.000000000",604.83,636.0,0.0,0.01,0.002,0.001,1596,0,29.79,33.26,-0.998,0.001,1,0,159.7,1599415.8999999997,964.7038500000002,-2785126.6274699993]
["2026-02-27T09:48:17.000000000",604.45,601.0,4.68,4.72,0.726,0.051,2829,615,1.22,1.24,-0.274,0.051,4387,18048,36801.6,1632958.2999999998,-48028.388100000004,-2632358.5942499996]
["2026-02-27T09:48:17.000000000",604.45,644.0,0.0,0.01,0.001,0.0,1128,0,37.8,41.26,-0.999,0.0,0,0,0.0,1632958.2999999998,0.0,-2632358.5942499996]
["2026-02-27T09:48:43.000000000",605.49,554.0,50.52,52.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1696,0,0.0,1619010.6000000006,0.0,-2359343.85714]
["2026-02-27T09:48:43.000000000",605.49,639.0,0.0,0.01,0.002,0.0,1096,0,32.16,35.37,-1.0,0.0,0,0,0.0,1619010.6000000006,0.0,-2359343.85714]
["2026-02-27T09:49:08.000000000",605.51,548.0,55.72,59.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1660146.7999999998,0.0,-2399776.60832]
["2026-02-27T09:49:08.000000000",605.51,591.0,14.55,14.77,0.948,0.005,74,40,0.12,0.13,-0.037,0.01,3568,3096,3604.9999999999995,1660146.7999999998,-21380.558100000002,-2399776.60832]
["2026-02-27T09:49:20.000000000",605.88,574.0,29.96,32.61,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,4065,117,406.50000000000006,1660146.7999999998,-2462.9022000000004,-2401243.0041600005]
["2026-02-27T09:49:33.000000000",605.66,586.0,19.59,19.86,1.0,0.0,22,0,0.06,0.07,-0.018,0.005,3245,1221,1622.5000000000002,1650749.0000000002,-9826.8335,-2320724.3804799994]
["2026-02-27T09:49:46.000000000",605.52,551.0,52.93,55.26,0.998,0.0,3,2,0.01,0.02,-0.002,0.0,2424,343,0.0,1644169.2000000007,0.0,-2209979.6654399997]
["2026-02-27T09:49:58.000000000",605.65,580.0,24.06,25.9,1.0,0.0,261,3,0.03,0.04,-0.009,0.002,20649,1653,4129.8,1657041.4,-25012.133700000002,-2281970.4925999995]
["2026-02-27T09:50:12.000000000",605.71,609.0,0.97,0.98,0.274,0.059,6978,19262,4.16,4.25,-0.725,0.059,4171,957,65779.09999999999,1657605.1,100313.45023,-2360950.369330002]
["2026-02-27T09:50:24.000000000",605.48,574.0,30.3,32.16,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,4065,117,406.50000000000006,1656478.5,-2461.2762000000007,-2409996.28236]
["2026-02-27T09:50:24.000000000",605.48,617.0,0.03,0.04,0.018,0.008,10726,3016,11.46,11.66,-0.982,0.008,881,27,9285.6,1656478.5,47687.60480000001,-2409996.28236]
["2026-02-27T09:50:49.000000000",604.93,567.0,37.49,39.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7041,386,704.1,1648419.1,-4259.31213,-2439132.8086299985]
["2026-02-27T09:50:49.000000000",604.93,610.0,0.52,0.53,0.199,0.051,30941,18705,5.55,5.64,-0.801,0.051,32215,2294,322095.60000000003,1648419.1,-39304.721819999955,-2439132.8086299985]
["2026-02-27T09:51:02.000000000",605.13,640.0,0.0,0.01,0.002,0.0,6117,0,33.06,36.45,-0.998,0.0,2,1,0.0,1639566.0999999999,0.0,-2573360.709750001]
["2026-02-27T09:51:15.000000000",605.46,605.0,2.63,2.65,0.53,0.066,11826,30459,2.18,2.19,-0.471,0.066,19767,15186,208513.8,1651667.1999999997,-317325.21876,-2458597.4766000006]
["2026-02-27T09:51:28.000000000",605.44,634.0,0.0,0.01,0.002,0.001,2372,0,27.08,30.39,-0.998,0.001,0,0,237.2,1643775.5,1436.1036800000002,-2464944.218880001]
["2026-02-27T09:51:28.000000000",605.44,651.0,0.0,0.01,0.001,0.0,554,0,44.15,47.38,-0.999,0.0,1,0,0.0,1643775.5,0.0,-2464944.218880001]
["2026-02-27T09:51:41.000000000",605.73,643.0,0.0,0.01,0.001,0.0,1505,0,35.92,39.08,-0.999,0.0,0,0,0.0,1671801.7,0.0,-2355524.66301]
["2026-02-27T09:52:06.000000000",605.33,552.0,52.99,53.68,1.0,0.0,2,2,0.01,0.02,-0.003,0.0,6002,2,0.0,1664907.9999999998,0.0,-2383106.7277600006]
["2026-02-27T09:52:06.000000000",605.33,637.0,0.0,0.01,0.002,0.0,1733,2,29.84,33.29,-0.998,0.001,0,0,0.0,1664907.9999999998,0.0,-2383106.7277600006]
["2026-02-27T09:52:32.000000000",604.88,545.0,58.54,61.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4060,1,0.0,1630570.8,0.0,-2626558.3264]
["2026-02-27T09:52:32.000000000",604.88,588.0,16.84,17.09,1.0,0.0,22,29,0.07,0.08,-0.023,0.006,3401,1439,2040.6,1630570.8,-12343.18128,-2626558.3264]
["2026-02-27T09:52:45.000000000",605.04,660.0,0.0,0.01,0.001,0.0,9678,0,53.28,56.46,-0.999,0.0,0,0,0.0,1627654.8999999997,0.0,-2650067.3344800007]
["2026-02-27T09:52:58.000000000",605.02,583.0,21.91,22.16,1.0,0.0,13,0,0.04,0.05,-0.013,0.003,2759,842,827.7,1627081.7999999998,-5007.75054,-2597931.6791999997]
["2026-02-27T09:53:11.000000000",604.66,547.0,56.55,59.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1625277.8,0.0,-2730238.2284800005]
["2026-02-27T09:53:24.000000000",604.56,576.0,28.14,30.45,1.0,0.0,7,1,0.02,0.03,-0.006,0.002,2108,437,421.6,1615262.9,-2548.82496,-2739797.6047200016]
["2026-02-27T09:53:36.000000000",604.57,605.0,2.16,2.17,0.475,0.067,11826,34528,2.61,2.63,-0.525,0.067,19767,18365,211673.10000000003,1615262.9,-321659.65479000006,-2739842.9235900003]
["2026-02-27T09:53:49.000000000",604.61,575.0,29.33,31.34,1.0,0.0,248,4,0.02,0.03,-0.006,0.001,20163,494,2016.3,1610008.5,-12190.75143,-2736553.73767]
["2026-02-27T09:53:49.000000000",604.61,614.0,0.08,0.09,0.04,0.016,5788,7668,9.36,9.62,-0.96,0.016,2723,147,13617.599999999999,1610008.5,29650.074400000005,-2736553.73767]
["2026-02-27T09:54:02.000000000",604.82,643.0,0.0,0.01,0.001,0.0,1505,0,36.58,39.16,-0.998,0.0,0,0,0.0,1626777.9,0.0,-2729987.52558]
["2026-02-27T09:54:15.000000000",604.71,608.0,0.95,0.96,0.299,0.063,7009,21021,4.23,4.31,-0.7,0.063,10531,2995,110502.0,1645334.9,-134176.68306,-2595603.38481]
["2026-02-27T09:54:28.000000000",604.45,637.0,0.0,0.01,0.002,0.0,1733,2,30.7,33.72,-0.998,0.0,0,0,0.0,1608051.1999999997,0.0,-2848688.2270000004]
["2026-02-27T09:54:40.000000000",604.62,602.0,4.02,4.05,0.67,0.058,1898,2000,1.4,1.41,-0.33,0.058,5290,23973,41690.4,1627831.5000000002,-118950.52032,-2723446.0956600015]
["2026-02-27T09:54:52.000000000",604.74,631.0,0.0,0.01,0.002,0.001,9109,20,24.7,27.67,-0.998,0.001,1,1,911.0,1627831.5000000002,5507.971920000001,-2723986.6228199997]
["2026-02-27T09:55:05.000000000",604.56,554.0,49.69,51.0,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,1696,1,0.0,1631962.9999999998,0.0,-2744326.3636800004]
["2026-02-27T09:55:05.000000000",604.56,639.0,0.0,0.01,0.002,0.0,1096,0,32.65,35.62,-0.998,0.0,0,0,0.0,1631962.9999999998,0.0,-2744326.3636800004]
["2026-02-27T09:55:31.000000000",604.55,548.0,56.39,57.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1631050.8,0.0,-2795009.9694999997]
["2026-02-27T09:55:44.000000000",604.36,577.0,27.03,28.98,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,3306,725,661.2,1616330.9,-3996.028320000001,-2796554.4236399997]
["2026-02-27T09:55:44.000000000",604.36,604.0,2.57,2.59,0.534,0.067,4934,21301,2.21,2.23,-0.466,0.067,4314,27140,61961.6,1616330.9,25105.114400000013,-2796554.4236399997]
["2026-02-27T09:55:57.000000000",604.37,586.0,18.29,18.54,1.0,0.0,22,0,0.06,0.07,-0.019,0.005,3245,1296,1622.5000000000002,1614715.9999999998,-9805.903250000001,-2860206.40854]
["2026-02-27T09:56:09.000000000",604.24,657.0,0.0,0.01,0.001,0.0,150,2,51.0,53.86,-0.999,0.0,0,0,0.0,1615503.7,0.0,-2870105.5583199994]
["2026-02-27T09:56:22.000000000",604.31,580.0,23.34,24.69,1.0,0.0,261,6,0.03,0.04,-0.01,0.002,20649,2032,4129.8,1622537.9999999998,-24956.794380000003,-2969769.0933400006]
["2026-02-27T09:56:35.000000000",604.4,609.0,0.58,0.59,0.193,0.051,6978,23189,5.1,5.21,-0.807,0.051,4171,1122,56859.899999999994,1623811.0999999996,86524.0908,-2915039.936399999]
["2026-02-27T09:56:47.000000000",604.12,574.0,28.64,31.58,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,4065,117,406.50000000000006,1603217.4,-2455.7478000000006,-2984229.5595200015]
["2026-02-27T09:56:47.000000000",604.12,617.0,0.02,0.03,0.012,0.006,10726,3220,12.79,13.05,-0.987,0.006,881,28,6964.2,1603217.4,35685.36839999999,-2984229.5595200015]
["2026-02-27T09:57:13.000000000",604.59,568.0,34.66,37.27,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,4219,318,422.3,1616162.2000000011,-2548.346850000001,-2613166.15308]
["2026-02-27T09:57:13.000000000",604.59,611.0,0.28,0.29,0.116,0.037,4985,12002,6.59,6.77,-0.882,0.036,2303,253,26735.299999999996,1616162.2000000011,61388.25483000001,-2613166.15308]
["2026-02-27T09:57:25.000000000",604.81,640.0,0.0,0.01,0.002,0.0,6117,0,34.3,37.09,-1.0,0.0,2,1,0.0,1630525.5000000005,0.0,-2605949.080670001]
["2026-02-27T09:57:38.000000000",604.6,605.0,2.09,2.1,0.49,0.069,11826,39187,2.51,2.53,-0.511,0.069,19767,22397,217991.69999999998,1630525.5000000005,-331277.8734,-2605044.252199998]
["2026-02-27T09:57:51.000000000",604.64,634.0,0.0,0.01,0.002,0.001,2372,0,27.77,31.04,-1.0,0.0,0,0,237.2,1611634.4000000004,1434.2060799999997,-2672928.4201600007]
["2026-02-27T09:58:04.000000000",604.39,561.0,41.82,45.12,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,3771,11,377.09999999999997,1628410.7,-2279.15469,-2898433.8376500006]
["2026-02-27T09:58:04.000000000",604.39,643.0,0.0,0.01,0.001,0.0,1505,0,36.76,40.07,-0.998,0.0,0,0,0.0,1628410.7,0.0,-2898433.8376500006]
["2026-02-27T09:58:30.000000000",604.65,552.0,50.73,54.24,1.0,0.0,2,2,0.01,0.02,-0.003,0.0,6002,2,0.0,1626463.7,0.0,-2859984.22095]
["2026-02-27T09:58:30.000000000",604.65,637.0,0.0,0.01,0.002,0.0,1733,2,30.77,34.28,-0.998,0.0,0,0,0.0,1626463.7,0.0,-2859984.22095]
["2026-02-27T09:58:56.000000000",604.67,546.0,56.88,60.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,705,0,0.0,1652218.1999999997,0.0,-2762126.5132999993]
["2026-02-27T09:58:56.000000000",604.67,589.0,15.66,15.9,0.954,0.002,140,0,0.09,0.1,-0.029,0.008,6733,2358,5414.400000000001,1652218.1999999997,-32400.637280000003,-2762126.5132999993]
["2026-02-27T09:59:08.000000000",604.62,660.0,0.0,0.01,0.001,0.0,9678,1,53.58,57.36,-0.999,0.0,0,0,0.0,1652218.1999999997,0.0,-2761898.1138000013]
["2026-02-27T09:59:21.000000000",604.46,583.0,21.38,21.66,1.0,0.0,13,0,0.04,0.05,-0.013,0.003,2759,866,827.7,1633492.0999999999,-5003.115420000001,-2841127.01758]
["2026-02-27T09:59:33.000000000",604.46,548.0,54.68,57.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1624758.2999999996,0.0,-2853756.6048199995]
["2026-02-27T09:59:46.000000000",604.71,577.0,25.83,28.92,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,3306,733,661.2,1626306.7999999998,-3998.3425200000006,-2848962.96648]
["2026-02-27T09:59:58.000000000",604.62,606.0,1.6,1.62,0.403,0.069,3431,30209,2.98,3.01,-0.597,0.069,5671,5877,62803.8,1633828.9,-93450.0672,-2801647.6464600014]
["2026-02-27T09:59:58.000000000",604.62,619.0,0.01,0.02,0.008,0.004,3859,1700,14.32,14.53,-0.992,0.004,38,8,1558.8,1633828.9,9241.01208,-2801647.6464600014]
["2026-02-27T10:00:12.000000000",604.64,615.0,0.05,0.06,0.027,0.012,16389,11318,10.3,10.53,-0.955,0.003,6561,217,21635.1,1618985.0000000012,107012.2104,-2618958.2537599998]
["2026-02-27T10:00:24.000000000",605.01,645.0,0.0,0.01,0.001,0.0,6670,0,38.16,41.96,-1.0,0.0,14,0,0.0,1618985.0000000012,0.0,-2620560.884340001]
["2026-02-27T10:00:37.000000000",604.63,609.0,0.61,0.62,0.225,0.056,6978,24496,4.94,5.06,-0.775,0.056,4171,1152,62434.40000000001,1656800.9999999995,95042.99896000004,-2652006.3393200003]
["2026-02-27T10:00:49.000000000",604.36,638.0,0.0,0.01,0.002,0.0,2373,0,31.76,35.38,-0.998,0.0,0,0,0.0,1625832.8999999997,0.0,-2854992.409480001]
["2026-02-27T10:01:02.000000000",605.05,604.0,2.88,2.91,0.534,0.068,4934,24192,1.82,1.84,-0.466,0.068,4314,31178,62886.4,1629794.7999999996,25508.907999999974,-2842389.3687999984]
["2026-02-27T10:01:15.000000000",605.34,633.0,0.0,0.01,0.002,0.001,4125,0,26.1,29.48,-0.998,0.001,2,0,412.7,1690354.2999999998,2495.8168200000005,-2432750.682779999]
["2026-02-27T10:01:28.000000000",605.63,556.0,47.89,50.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1705084.1,0.0,-2339057.524070001]
["2026-02-27T10:01:28.000000000",605.63,641.0,0.0,0.01,0.002,0.0,1676,0,33.93,37.17,-0.998,0.0,0,0,0.0,1705084.1,0.0,-2339057.524070001]
["2026-02-27T10:01:54.000000000",605.38,550.0,53.84,57.06,0.999,0.0,44,3,0.0,0.01,-0.001,0.0,7313,509,0.0,1690388.3000000007,0.0,-2226923.625899999]
["2026-02-27T10:02:06.000000000",605.57,579.0,25.11,27.49,1.0,0.0,15,0,0.02,0.03,-0.009,0.002,1398,188,279.6,1688407.9999999998,-1693.1737200000005,-2504901.5485199993]
["2026-02-27T10:02:06.000000000",605.57,680.0,0.0,0.01,0.001,0.0,933,0,72.94,76.37,-0.999,0.0,0,0,0.0,1688407.9999999998,0.0,-2504901.5485199993]
["2026-02-27T10:02:19.000000000",605.51,577.0,27.16,29.32,1.0,0.0,26,0,0.02,0.03,-0.006,0.002,3306,733,661.2,1704985.8,-4003.63212,-2440774.4793999996]
["2026-02-27T10:02:32.000000000",605.71,659.0,0.0,0.01,0.001,0.0,486,0,52.0,55.22,-0.999,0.0,0,0,0.0,1701801.6,0.0,-2413823.400940001]
["2026-02-27T10:02:45.000000000",606.11,583.0,22.98,23.25,1.0,0.0,13,0,0.03,0.04,-0.01,0.003,2759,874,827.7,1728449.4000000001,-5016.772470000001,-2185546.5923799993]
["2026-02-27T10:02:57.000000000",605.85,611.0,0.4,0.41,0.154,0.047,4985,13680,5.49,5.63,-0.846,0.047,2303,285,34253.6,1720310.5000000002,76369.8159,-2294852.56455]
["2026-02-27T10:03:11.000000000",605.64,576.0,28.77,30.86,1.0,0.0,7,1,0.02,0.03,-0.006,0.001,2108,542,210.8,1720310.5000000002,-1276.6891200000002,-2294057.121719999]
["2026-02-27T10:03:23.000000000",605.57,605.0,2.51,2.52,0.546,0.071,11826,46825,1.95,1.97,-0.455,0.071,19767,26007,224310.30000000002,1703834.8,-341427.02726999996,-2382193.6882799994]
["2026-02-27T10:03:36.000000000",605.58,570.0,35.3,36.08,1.0,0.0,238,10,0.02,0.03,-0.005,0.001,6768,808,676.8,1710095.0999999999,-4098.56544,-2402073.6438599993]
["2026-02-27T10:03:36.000000000",605.58,613.0,0.15,0.16,0.073,0.028,4995,7960,7.48,7.69,-0.927,0.028,2615,664,21308.0,1710095.0999999999,40355.85120000002,-2402073.6438599993]
["2026-02-27T10:03:49.000000000",605.2,642.0,0.0,0.01,0.001,0.0,5442,0,34.88,38.08,-0.998,0.0,0,0,0.0,1713297.0999999999,0.0,-2418023.9476]
["2026-02-27T10:04:02.000000000",605.24,607.0,1.32,1.33,0.385,0.072,4896,29102,3.09,3.12,-0.615,0.072,8584,4390,97056.0,1704543.8999999994,-160713.00864000001,-2485118.4661999997]
["2026-02-27T10:04:15.000000000",605.02,636.0,0.0,0.01,0.002,0.001,1596,0,29.02,32.12,-0.998,0.001,1,0,159.7,1682302.6999999997,965.0069000000002,-2633754.3083799984]
["2026-02-27T10:04:28.000000000",605.18,593.0,12.18,12.44,0.947,0.009,134,106,0.12,0.13,-0.043,0.013,4282,5260,5687.2,1672167.1999999997,-32958.10279999999,-2660121.94584]
["2026-02-27T10:04:40.000000000",605.38,631.0,0.0,0.01,0.002,0.001,9109,20,24.04,27.44,-0.998,0.001,1,1,911.0,1672167.1999999997,5513.80104,-2661001.0634400006]
["2026-02-27T10:04:53.000000000",605.42,554.0,49.61,52.97,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1695543.9000000006,0.0,-2354956.0563800004]
["2026-02-27T10:04:53.000000000",605.42,639.0,0.0,0.01,0.002,0.0,1096,0,32.04,35.39,-1.0,0.0,0,0,0.0,1695543.9000000006,0.0,-2354956.0563800004]
["2026-02-27T10:05:21.000000000",605.91,548.0,56.29,59.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1701662.9000000004,0.0,-2073990.5458500006]
["2026-02-27T10:05:21.000000000",605.91,591.0,14.88,15.06,0.975,0.008,74,43,0.07,0.08,-0.025,0.008,3568,3467,2913.6,1701662.9000000004,-16936.39632,-2073990.5458500006]
["2026-02-27T10:05:34.000000000",605.78,670.0,0.0,0.01,0.001,0.0,1559,0,62.93,65.92,-0.999,0.0,0,0,0.0,1722353.9000000001,0.0,-2346346.4716999996]
["2026-02-27T10:05:47.000000000",605.87,585.0,20.77,20.97,1.0,0.0,760,7,0.03,0.04,-0.011,0.003,24157,1716,7247.1,1720361.8000000003,-43908.00477,-2350541.7341800006]
["2026-02-27T10:06:00.000000000",606.09,615.0,0.07,0.08,0.038,0.016,16389,11985,8.9,9.13,-0.962,0.016,6561,227,36720.0,1736308.8,95306.44032,-2214584.977920001]
["2026-02-27T10:06:13.000000000",606.17,580.0,24.54,26.4,1.0,0.0,261,9,0.02,0.03,-0.007,0.002,20649,2079,4129.8,1741592.9,-25033.608659999998,-2165403.5120699997]
["2026-02-27T10:06:25.000000000",606.43,609.0,0.95,0.96,0.285,0.068,6978,29511,3.5,3.57,-0.715,0.068,4171,1333,75813.20000000001,1741592.9,115752.93267999997,-2166332.302529999]
["2026-02-27T10:06:25.000000000",606.43,652.0,0.0,0.01,0.001,0.0,272,0,44.75,47.33,-0.999,0.0,0,0,0.0,1741592.9,0.0,-2166332.302529999]
["2026-02-27T10:06:38.000000000",606.2,618.0,0.02,0.03,0.014,0.007,6683,1871,11.74,11.94,-0.986,0.007,85,4,4737.599999999999,1758988.5000000005,27997.953200000004,-2063415.6886000007]
["2026-02-27T10:06:51.000000000",606.27,647.0,0.0,0.01,0.001,0.0,1103,0,39.44,42.57,-0.999,0.0,1,0,0.0,1752510.4000000004,0.0,-2088385.530419999]
["2026-02-27T10:07:04.000000000",606.2,612.0,0.28,0.29,0.119,0.04,5579,11245,6.06,6.16,-0.881,0.04,3745,482,37296.0,1743313.0000000002,44470.831999999995,-2106233.4131999984]
["2026-02-27T10:07:17.000000000",606.27,641.0,0.0,0.01,0.002,0.0,1676,0,32.96,36.53,-0.998,0.0,0,0,0.0,1748643.5,0.0,-2123149.65849]
["2026-02-27T10:07:29.000000000",606.33,606.0,2.26,2.28,0.522,0.075,3431,43116,1.96,1.98,-0.478,0.075,5671,8667,68265.0,1750987.8000000003,-101863.44,-2082832.074180001]
["2026-02-27T10:07:42.000000000",606.38,635.0,0.0,0.01,0.002,0.001,5503,6,27.01,30.48,-0.998,0.001,1,1,550.4000000000001,1750987.8000000003,3336.3027599999996,-2083003.8314799988]
["2026-02-27T10:07:55.000000000",606.64,558.0,47.21,49.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,5,0.0,1758389.5000000002,0.0,-2058808.1589600001]
["2026-02-27T10:07:55.000000000",606.64,643.0,0.0,0.01,0.001,0.0,1505,0,34.94,38.24,-0.998,0.0,0,0,0.0,1758389.5000000002,0.0,-2058808.1589600001]
["2026-02-27T10:08:21.000000000",606.68,552.0,52.79,56.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1752114.6,0.0,-2022261.0043199998]
["2026-02-27T10:08:33.000000000",606.81,582.0,24.7,24.92,1.0,0.0,11,2,0.02,0.03,-0.007,0.002,2646,335,529.1999999999999,1771277.0000000002,-3211.2385199999994,-1927780.7570999996]
["2026-02-27T10:08:46.000000000",606.79,547.0,57.9,61.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1774907.7000000002,0.0,-1851366.6535699994]
["2026-02-27T10:08:46.000000000",606.79,610.0,0.71,0.72,0.253,0.066,30941,34349,3.91,3.99,-0.747,0.066,32215,2872,416829.60000000003,1774907.7000000002,-51021.33036000003,-1851366.6535699994]
["2026-02-27T10:08:59.000000000",606.88,670.0,0.0,0.01,0.001,0.0,1559,0,61.94,64.97,-0.999,0.0,0,0,0.0,1774907.7000000002,0.0,-1851641.2510399995]
["2026-02-27T10:09:11.000000000",606.86,585.0,21.76,22.02,1.0,0.0,760,7,0.03,0.04,-0.01,0.003,24157,2009,7247.1,1780920.8,-43979.75106000001,-1836633.8744400002]
["2026-02-27T10:09:24.000000000",606.63,614.0,0.12,0.13,0.065,0.027,5788,8624,7.36,7.56,-0.935,0.027,2723,198,22979.700000000004,1783331.2,50201.66565000002,-1843825.1932799998]
["2026-02-27T10:09:37.000000000",606.55,579.0,27.13,28.13,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1398,220,279.6,1772887.1000000003,-1695.9138,-1950744.2580499998]
["2026-02-27T10:09:50.000000000",606.62,608.0,1.35,1.36,0.385,0.077,7009,34014,2.74,2.77,-0.615,0.077,10531,3804,135058.0,1765810.5000000005,-164511.70427999998,-1951640.3089400008]
["2026-02-27T10:10:04.000000000",606.5,573.0,32.57,33.86,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2045,359,208.6,1739159.0000000002,-1215.4260000000002,-1841519.589]
["2026-02-27T10:10:04.000000000",606.5,616.0,0.05,0.06,0.029,0.013,21315,3879,9.46,9.66,-0.955,0.004,12432,82,32682.3,1739159.0000000002,137898.0855,-1841519.589]
["2026-02-27T10:10:17.000000000",606.54,645.0,0.0,0.01,0.001,0.0,6670,0,36.73,40.19,-0.999,0.0,14,0,0.0,1758834.4000000001,0.0,-1999895.8188000002]
["2026-02-27T10:10:30.000000000",606.64,610.0,0.67,0.68,0.243,0.065,30941,35687,4.02,4.08,-0.756,0.066,32215,3000,413735.49999999994,1751406.9000000001,-69778.76600000005,-1785798.3199199997]
["2026-02-27T10:10:42.000000000",606.9,639.0,0.0,0.01,0.002,0.0,1096,0,30.7,33.79,-1.0,0.0,0,0,0.0,1751406.9000000001,0.0,-1786563.6957000005]
["2026-02-27T10:10:54.000000000",606.73,626.0,0.0,0.01,0.003,0.001,9415,47,19.13,19.41,-0.997,0.001,4,0,941.9000000000001,1782901.8000000003,5709.936030000002,-1802639.7280200003]
["2026-02-27T10:11:07.000000000",606.69,634.0,0.0,0.01,0.002,0.001,2372,0,25.48,29.08,-0.998,0.001,0,0,237.2,1772460.4000000004,1439.06868,-1856320.9408800006]
["2026-02-27T10:11:20.000000000",606.58,557.0,48.72,50.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,138,0.0,1776802.0000000005,0.0,-1888220.4556800004]
["2026-02-27T10:11:20.000000000",606.58,642.0,0.0,0.01,0.002,0.0,5442,0,33.48,37.04,-0.998,0.0,0,0,0.0,1776802.0000000005,0.0,-1888220.4556800004]
["2026-02-27T10:11:45.000000000",607.11,552.0,53.31,56.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1789197.4000000001,0.0,-1685741.6952600009]
["2026-02-27T10:11:58.000000000",607.29,581.0,25.85,26.46,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2105,159,421.0,1789197.4000000001,-2556.6909,-1686241.4951399995]
["2026-02-27T10:11:58.000000000",607.29,690.0,0.0,0.01,0.001,0.0,659,0,81.51,84.65,-0.999,0.0,0,0,0.0,1789197.4000000001,0.0,-1686241.4951399995]
["2026-02-27T10:12:11.000000000",607.24,589.0,18.16,18.4,1.0,0.0,140,7,0.04,0.05,-0.015,0.004,6733,2644,2693.2000000000003,1799612.0999999999,-16354.187680000003,-1638972.9437200008]
["2026-02-27T10:12:24.000000000",607.27,618.0,0.02,0.03,0.014,0.008,6683,2011,10.66,10.87,-0.985,0.008,85,17,5414.4,1803335.2,32054.13968,-1671910.258660001]
["2026-02-27T10:12:36.000000000",607.0,582.0,24.79,25.35,1.0,0.0,11,2,0.02,0.03,-0.007,0.002,2646,345,529.1999999999999,1796219.6000000003,-3212.2439999999997,-1703710.6039999998]
["2026-02-27T10:12:50.000000000",606.88,611.0,0.48,0.49,0.194,0.059,4985,21599,4.55,4.64,-0.806,0.059,2303,334,42999.2,1790817.6000000003,96031.47744000002,-1744613.714879999]
["2026-02-27T10:13:03.000000000",606.95,564.0,42.72,43.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1594,262,159.4,1782803.3000000003,-967.4783000000002,-1764631.2562500003]
["2026-02-27T10:13:16.000000000",606.94,606.0,2.57,2.59,0.574,0.076,3431,51380,1.62,1.64,-0.426,0.076,5671,13298,69175.2,1788126.4000000001,-103325.46560000001,-1771225.7187200005]
["2026-02-27T10:13:16.000000000",606.94,649.0,0.0,0.01,0.001,0.0,769,0,40.34,43.98,-0.999,0.0,0,0,0.0,1788126.4000000001,0.0,-1771225.7187200005]
["2026-02-27T10:13:29.000000000",606.91,614.0,0.13,0.14,0.066,0.028,5788,9462,7.15,7.38,-0.933,0.028,2723,228,23830.8,1788126.4000000001,52085.016200000005,-1771138.17008]
["2026-02-27T10:13:42.000000000",606.96,643.0,0.0,0.01,0.001,0.0,1505,0,34.48,37.82,-0.998,0.0,0,0,0.0,1792586.5000000002,0.0,-1773445.4690399999]
["2026-02-27T10:13:55.000000000",606.77,608.0,1.38,1.39,0.42,0.08,7009,38441,2.62,2.64,-0.58,0.08,10531,4107,140320.0,1798000.7000000002,-170963.5152,-1756269.6738899997]
["2026-02-27T10:14:08.000000000",606.84,637.0,0.0,0.01,0.002,0.001,1733,2,28.4,31.88,-0.998,0.001,0,0,173.3,1794281.7000000002,1051.6537200000002,-1809819.5902800004]
["2026-02-27T10:14:21.000000000",606.78,560.0,45.63,48.38,1.0,0.0,104,0,0.01,0.02,-0.003,0.0,10259,559,0.0,1797774.0999999999,0.0,-1821202.23438]
["2026-02-27T10:14:21.000000000",606.78,645.0,0.0,0.01,0.001,0.0,6670,0,36.42,39.77,-0.999,0.0,14,0,0.0,1797774.0999999999,0.0,-1821202.23438]
["2026-02-27T10:14:46.000000000",606.56,554.0,51.29,54.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1783969.0000000005,0.0,-1952511.78752]
["2026-02-27T10:15:00.000000000",606.38,583.0,23.24,23.46,1.0,0.0,13,3,0.02,0.03,-0.007,0.002,2759,886,551.8,1783969.0000000005,-3346.00484,-1951932.368959999]
["2026-02-27T10:15:13.000000000",606.63,548.0,56.99,60.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1779137.8,0.0,-2044013.0932799997]
["2026-02-27T10:15:13.000000000",606.63,641.0,0.0,0.01,0.002,0.0,1676,0,32.78,35.9,-0.998,0.0,0,0,0.0,1779137.8,0.0,-2044013.0932799997]
["2026-02-27T10:15:26.000000000",606.51,675.0,0.0,0.01,0.001,0.0,1072,0,66.73,69.9,-0.999,0.0,0,0,0.0,1784918.5,0.0,-1963032.0855299993]
["2026-02-27T10:15:39.000000000",606.49,586.0,20.39,20.6,1.0,0.0,22,4,0.03,0.04,-0.011,0.003,3245,1542,973.5,1789655.2999999998,-5904.18015,-1959982.2096900002]
["2026-02-27T10:15:52.000000000",606.35,615.0,0.06,0.07,0.035,0.017,16389,12739,8.59,8.81,-0.964,0.017,6561,332,39015.0,1787605.4000000001,101306.5326,-2002632.1640999992]
["2026-02-27T10:16:05.000000000",606.05,580.0,25.91,26.5,0.993,0.002,261,13,0.02,0.03,-0.007,0.002,20649,2200,4182.0,1758211.3,-24712.2948,-1913711.3579499999]
["2026-02-27T10:16:18.000000000",606.29,609.0,0.79,0.8,0.278,0.072,6978,39377,3.51,3.55,-0.722,0.072,4171,1859,80272.79999999999,1789182.7000000002,122533.63415999997,-2141553.907830001]
["2026-02-27T10:16:18.000000000",606.29,652.0,0.0,0.01,0.001,0.0,272,0,44.14,47.25,-0.999,0.0,0,0,0.0,1789182.7000000002,0.0,-2141553.907830001]
["2026-02-27T10:16:31.000000000",606.3,617.0,0.02,0.03,0.019,0.009,10726,3835,10.69,10.89,-0.981,0.009,881,33,10446.3,1789182.7000000002,53721.21149999998,-2141589.2300999993]
["2026-02-27T10:16:44.000000000",606.13,646.0,0.0,0.01,0.001,0.0,785,0,38.03,41.43,-0.999,0.0,0,0,0.0,1786287.6000000003,0.0,-2144892.83484]
["2026-02-27T10:16:57.000000000",606.23,611.0,0.33,0.34,0.138,0.049,4985,23097,5.06,5.15,-0.862,0.049,2303,387,35711.200000000004,1766115.4,79669.53414,-2239934.977800001]
["2026-02-27T10:17:10.000000000",606.24,640.0,0.0,0.01,0.002,0.0,6117,0,32.13,35.41,-0.998,0.0,2,1,0.0,1767270.5,0.0,-2212964.5406400007]
["2026-02-27T10:17:22.000000000",606.23,657.0,0.0,0.01,0.001,0.0,150,2,49.13,52.31,-0.999,0.0,0,0,0.0,1772072.7000000002,0.0,-2157809.60593]
["2026-02-27T10:17:35.000000000",606.12,635.0,0.0,0.01,0.002,0.001,5503,6,27.13,30.46,-0.998,0.001,1,1,550.4000000000001,1762874.3,3334.87224,-2182521.138839999]
["2026-02-27T10:17:49.000000000",606.21,558.0,47.91,48.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,5,0.0,1763402.2000000002,0.0,-2204383.2465600013]
["2026-02-27T10:17:49.000000000",606.21,643.0,0.0,0.01,0.001,0.0,1505,0,35.13,38.43,-0.998,0.0,0,0,0.0,1763402.2000000002,0.0,-2204383.2465600013]
["2026-02-27T10:18:15.000000000",605.95,551.0,53.49,56.85,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,771,0.0,1756627.2,0.0,-2203904.380699999]
["2026-02-27T10:18:28.000000000",605.87,580.0,25.77,26.22,1.0,0.0,261,13,0.02,0.03,-0.007,0.002,20649,2200,4129.8,1744376.3,-25021.21926,-2308909.37713]
["2026-02-27T10:18:28.000000000",605.87,685.0,0.0,0.01,0.001,0.0,1098,0,77.19,80.51,-0.999,0.0,0,0,0.0,1744376.3,0.0,-2308909.37713]
["2026-02-27T10:18:40.000000000",605.79,588.0,17.72,17.91,1.0,0.0,22,29,0.04,0.05,-0.015,0.005,3401,2110,1700.5,1737154.0000000002,-10301.458949999998,-2397467.2345200023]
["2026-02-27T10:18:53.000000000",605.74,617.0,0.02,0.03,0.014,0.007,10726,3856,11.22,11.41,-0.986,0.007,881,33,8124.900000000001,1735821.9999999998,41744.572100000005,-2399468.1913199998]
["2026-02-27T10:19:08.000000000",605.73,582.0,23.64,23.9,1.0,0.0,11,2,0.02,0.03,-0.007,0.002,2646,361,529.1999999999999,1743148.2,-3205.52316,-2357098.9552800003]
["2026-02-27T10:19:21.000000000",605.84,611.0,0.29,0.3,0.129,0.046,4985,23630,5.43,5.52,-0.871,0.046,2303,389,33524.799999999996,1740214.2999999998,74743.69248000001,-2325372.044239999]
["2026-02-27T10:19:34.000000000",606.07,595.0,11.07,11.29,0.944,0.011,995,795,0.13,0.14,-0.048,0.015,15745,18070,24711.999999999996,1750934.4,-136505.1461,-2267408.477619999]
["2026-02-27T10:19:47.000000000",606.34,607.0,1.67,1.69,0.423,0.079,4896,54698,2.3,2.32,-0.577,0.079,8584,13623,106492.0,1750934.4,-176658.37167999998,-2268418.5924399993]
["2026-02-27T10:19:47.000000000",606.34,650.0,0.0,0.01,0.001,0.0,6041,3,42.42,45.48,-0.999,0.0,0,0,0.0,1750934.4,0.0,-2268418.5924399993]
["2026-02-27T10:19:59.000000000",606.24,615.0,0.05,0.06,0.031,0.015,16389,13045,8.69,8.88,-0.969,0.015,6561,343,34425.0,1767477.0000000002,89371.90079999999,-2155851.276480001]
["2026-02-27T10:20:12.000000000",606.05,644.0,0.0,0.01,0.001,0.0,1128,0,35.98,39.67,-0.999,0.0,0,0,0.0,1745733.4999999998,0.0,-2218535.11435]
["2026-02-27T10:20:26.000000000",606.55,609.0,0.89,0.9,0.271,0.071,6978,41230,3.31,3.37,-0.729,0.071,4171,2112,79157.9,1760627.7000000002,120883.59534999996,-2215155.1733500003]
["2026-02-27T10:20:39.000000000",606.72,638.0,0.0,0.01,0.002,0.001,2373,0,29.93,33.12,-0.998,0.001,0,0,237.3,1799288.3,1439.7465600000003,-1881871.3113600002]
["2026-02-27T10:20:51.000000000",606.52,561.0,45.21,46.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,83,0.0,1788986.0,0.0,-2029919.3316000013]
["2026-02-27T10:21:04.000000000",606.65,632.0,0.0,0.01,0.002,0.001,4760,5,23.93,27.16,-0.998,0.001,0,0,476.0,1790191.4000000001,2887.6539999999995,-1992142.7492999998]
["2026-02-27T10:21:17.000000000",606.53,555.0,49.83,53.04,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,56,0.0,1790191.4000000001,0.0,-1991748.6882600004]
["2026-02-27T10:21:29.000000000",606.75,584.0,22.62,22.88,1.0,0.0,1001,1005,0.02,0.03,-0.008,0.002,10047,749,2009.4,1792500.4,-12192.0345,-2041323.003]
["2026-02-27T10:21:42.000000000",606.66,549.0,55.76,59.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1790778.4000000001,0.0,-2023049.7284400002]
["2026-02-27T10:21:54.000000000",606.45,552.0,52.81,56.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1787116.7,0.0,-2000643.9823500006]
["2026-02-27T10:21:54.000000000",606.45,680.0,0.0,0.01,0.001,0.0,933,0,71.96,75.18,-0.999,0.0,0,0,0.0,1787116.7,0.0,-2000643.9823500006]
["2026-02-27T10:22:07.000000000",606.55,587.0,19.45,19.69,1.0,0.0,111,3,0.03,0.04,-0.012,0.003,5896,3008,1768.8,1786127.4000000001,-10728.6564,-2068926.279700001]
["2026-02-27T10:22:19.000000000",606.19,616.0,0.04,0.05,0.024,0.012,21315,4530,9.74,9.96,-0.976,0.012,12432,151,40496.4,1772705.8999999997,64617.429240000005,-2175678.3475700007]
["2026-02-27T10:22:32.000000000",606.56,581.0,25.09,25.77,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2105,168,421.0,1772705.8999999997,-2553.6176,-2177006.315679998]
["2026-02-27T10:22:45.000000000",606.22,610.0,0.53,0.54,0.229,0.066,30941,46171,4.26,4.35,-0.771,0.066,32215,3887,416829.60000000003,1791042.9000000004,-50973.40248000003,-1995913.2720199989]
["2026-02-27T10:22:45.000000000",606.22,653.0,0.0,0.01,0.001,0.0,296,0,45.0,48.13,-0.999,0.0,0,0,0.0,1791042.9000000004,0.0,-1995913.2720199989]
["2026-02-27T10:23:10.000000000",606.72,604.0,3.67,3.7,0.687,0.069,4934,28271,1.0,1.01,-0.31,0.068,4314,45209,63379.8,1797583.5,28572.87168,-2025290.2118399995]
["2026-02-27T10:23:10.000000000",606.72,647.0,0.0,0.01,0.001,0.0,1103,0,38.91,42.23,-0.999,0.0,1,0,0.0,1797583.5,0.0,-2025290.2118399995]
["2026-02-27T10:23:23.000000000",606.7,612.0,0.26,0.27,0.117,0.044,5579,14873,5.52,5.6,-0.883,0.044,3745,796,41025.6,1789714.5,48958.2632,-1995745.1103000008]
["2026-02-27T10:23:37.000000000",606.71,641.0,0.0,0.01,0.002,0.0,1676,0,32.94,36.17,-0.998,0.0,0,0,0.0,1799335.9000000004,0.0,-1927026.8416100007]
["2026-02-27T10:23:50.000000000",606.82,581.0,25.51,26.43,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2105,169,421.0,1805212.9000000001,-2554.7122000000004,-1900557.2059000009]
["2026-02-27T10:24:03.000000000",606.85,636.0,0.0,0.01,0.002,0.001,1596,0,27.78,31.0,-0.998,0.001,1,0,159.7,1805212.9000000001,967.9257500000003,-1900651.1657500004]
["2026-02-27T10:24:15.000000000",606.88,559.0,47.36,48.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,66,0.0,1793030.9,0.0,-1945913.9902400002]
["2026-02-27T10:24:15.000000000",606.88,644.0,0.0,0.01,0.001,0.0,1128,0,35.76,39.0,-0.998,0.0,0,0,0.0,1793030.9,0.0,-1945913.9902400002]
["2026-02-27T10:24:42.000000000",607.24,554.0,51.27,54.65,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1790496.9000000004,0.0,-1591235.37836]
["2026-02-27T10:24:54.000000000",607.12,583.0,24.01,24.29,1.0,0.0,13,3,0.02,0.03,-0.007,0.002,2759,887,551.8,1819192.9,-3350.08816,-1708345.21912]
["2026-02-27T10:25:07.000000000",606.99,547.0,58.37,61.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1803790.8000000005,0.0,-1838093.1879]
["2026-02-27T10:25:07.000000000",606.99,590.0,16.9,17.15,1.0,0.0,325,216,0.04,0.05,-0.016,0.005,15340,8495,7670.0,1803790.8000000005,-46556.133,-1838093.1879]
["2026-02-27T10:25:20.000000000",606.82,619.0,0.01,0.02,0.009,0.005,3859,2078,12.13,12.32,-0.991,0.005,38,11,1948.5000000000002,1807955.6,11593.296100000001,-1862970.1682800008]
["2026-02-27T10:25:33.000000000",606.48,584.0,22.41,22.64,1.0,0.0,1001,1005,0.02,0.03,-0.008,0.002,10047,750,2009.4,1812874.1999999997,-12186.609120000001,-1875110.01216]
["2026-02-27T10:25:46.000000000",606.54,613.0,0.15,0.16,0.076,0.032,4995,10267,6.48,6.66,-0.924,0.032,2615,749,24352.0,1788821.4000000001,46194.0864,-2017251.354359999]
["2026-02-27T10:25:59.000000000",606.48,578.0,27.52,29.73,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,2142,1576,214.2,1795347.7,-1299.08016,-1982962.1700000002]
["2026-02-27T10:26:12.000000000",606.27,567.0,39.01,41.14,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,7041,395,704.1,1790788.0000000002,-4268.74707,-2104800.896940001]
["2026-02-27T10:26:12.000000000",606.27,651.0,0.0,0.01,0.001,0.0,554,0,42.87,45.94,-0.999,0.0,1,0,0.0,1790788.0000000002,0.0,-2104800.896940001]
["2026-02-27T10:26:25.000000000",606.22,616.0,0.04,0.05,0.025,0.012,21315,4626,9.69,9.89,-0.975,0.012,12432,156,40496.4,1790317.3000000003,64620.627120000005,-2092013.691300001]
["2026-02-27T10:26:38.000000000",606.33,645.0,0.0,0.01,0.001,0.0,6670,0,36.97,39.35,-0.999,0.0,14,0,0.0,1788168.5000000002,0.0,-2124796.779810002]
["2026-02-27T10:26:51.000000000",606.4,610.0,0.54,0.55,0.213,0.064,30941,48251,4.14,4.2,-0.787,0.064,32215,4372,404198.4,1796993.9,-49443.43040000017,-2106049.636799999]
["2026-02-27T10:27:03.000000000",606.42,639.0,0.0,0.01,0.002,0.0,1096,0,31.0,33.59,-0.998,0.0,0,0,0.0,1791972.9000000001,0.0,-2077972.7196600006]
["2026-02-27T10:27:16.000000000",606.55,562.0,44.14,45.6,1.0,0.0,2,1,0.01,0.02,-0.003,0.001,2874,78,287.40000000000003,1791102.2000000002,-1743.2247,-2088823.545900001]
["2026-02-27T10:27:29.000000000",606.8,633.0,0.0,0.01,0.002,0.001,4125,8,24.89,28.14,-0.998,0.001,2,0,412.7,1801365.4000000001,2501.8363999999997,-2047747.3288000003]
["2026-02-27T10:27:42.000000000",606.62,556.0,48.95,52.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1809094.1000000003,0.0,-1923605.9722600004]
["2026-02-27T10:27:55.000000000",606.74,585.0,21.63,21.84,1.0,0.0,760,7,0.03,0.04,-0.011,0.003,24157,2155,7247.1,1809069.7000000002,-43971.05454,-1900409.7921000004]
["2026-02-27T10:28:08.000000000",606.74,550.0,54.99,58.19,0.999,0.0,44,3,0.0,0.01,-0.001,0.0,7313,509,0.0,1788243.8000000003,0.0,-1768892.2229599995]
["2026-02-27T10:28:21.000000000",606.78,583.0,23.68,23.88,1.0,0.0,13,3,0.02,0.03,-0.007,0.002,2759,888,551.8,1816456.9000000001,-3348.21204,-1908215.6999399995]
["2026-02-27T10:28:21.000000000",606.78,685.0,0.0,0.01,0.001,0.0,1098,0,76.69,79.98,-0.999,0.0,0,0,0.0,1816456.9000000001,0.0,-1908215.6999399995]
["2026-02-27T10:28:34.000000000",606.86,588.0,18.75,19.03,1.0,0.0,22,29,0.03,0.04,-0.012,0.004,3401,2192,1360.4,1816456.9000000001,-8255.72344,-1908467.2857799996]
["2026-02-27T10:28:46.000000000",606.95,617.0,0.03,0.04,0.02,0.01,10726,3893,9.95,10.2,-0.98,0.01,881,96,11607.0,1818815.6,59754.2275,-1858686.0491000004]
["2026-02-27T10:28:59.000000000",606.99,582.0,23.46,25.25,1.0,0.0,11,2,0.02,0.03,-0.007,0.002,2646,362,529.1999999999999,1818806.3000000003,-3212.1910799999996,-1848444.1883700003]
["2026-02-27T10:29:12.000000000",606.79,611.0,0.4,0.41,0.178,0.059,4985,27450,4.59,4.67,-0.821,0.059,2303,471,42999.2,1814549.7000000002,96017.23602000003,-1847599.70125]
["2026-02-27T10:29:12.000000000",606.79,654.0,0.0,0.01,0.001,0.0,345,0,45.69,48.85,-0.999,0.0,0,0,0.0,1814549.7000000002,0.0,-1847599.70125]
["2026-02-27T10:29:38.000000000",606.58,605.0,2.9,2.92,0.625,0.075,11826,61153,1.29,1.31,-0.376,0.076,19767,46728,238924.19999999998,1805936.4,-373254.15035999997,-1995771.9423200001]
["2026-02-27T10:29:38.000000000",606.58,648.0,0.0,0.01,0.001,0.0,2675,0,39.55,43.31,-0.999,0.0,0,0,0.0,1805936.4,0.0,-1995771.9423200001]
["2026-02-27T10:29:50.000000000",606.67,613.0,0.15,0.16,0.077,0.032,4995,10406,6.45,6.62,-0.923,0.032,2615,764,24352.0,1805936.4,46203.987199999996,-1996068.0606799999]
["2026-02-27T10:30:04.000000000",606.72,642.0,0.0,0.01,0.002,0.0,5442,0,33.65,37.15,-0.998,0.0,0,0,0.0,1811420.0000000002,0.0,-1967134.2796800009]
["2026-02-27T10:30:17.000000000",606.87,612.0,0.26,0.27,0.119,0.045,5579,15563,5.33,5.46,-0.881,0.046,3745,882,42332.5,1821249.8,47812.25294999998,-1893601.8961200002]
["2026-02-27T10:30:30.000000000",606.67,637.0,0.0,0.01,0.002,0.001,1733,2,28.8,31.93,-0.998,0.001,0,0,173.3,1814301.5000000002,1051.3591099999999,-1937766.4670100007]
["2026-02-27T10:30:43.000000000",606.68,560.0,45.02,48.23,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,734,0.0,1805144.0,0.0,-1979221.9117599996]
["2026-02-27T10:30:56.000000000",606.77,631.0,0.0,0.01,0.002,0.001,9109,22,24.09,24.36,-0.998,0.001,1,1,911.0,1818720.0000000005,5526.461160000001,-1925157.4289200003]
["2026-02-27T10:31:09.000000000",606.78,554.0,51.04,54.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1815464.3,0.0,-1933991.7143400002]
["2026-02-27T10:31:21.000000000",606.6,583.0,23.54,23.75,1.0,0.0,13,3,0.02,0.03,-0.007,0.002,2759,903,551.8,1815464.3,-3347.2188,-1933417.999800001]
["2026-02-27T10:31:34.000000000",606.59,548.0,56.95,60.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1818300.2000000002,0.0,-1970053.8856800003]
["2026-02-27T10:31:47.000000000",606.36,577.0,29.31,29.78,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3306,904,330.6,1819838.2000000002,-2004.62616,-1978632.7195200007]
["2026-02-27T10:31:47.000000000",606.36,620.0,0.0,0.01,0.003,0.002,33857,16043,13.51,13.78,-0.997,0.002,9237,67,8618.800000000001,1819838.2000000002,29857.1664,-1978632.7195200007]
["2026-02-27T10:32:00.000000000",606.38,585.0,21.29,21.51,1.0,0.0,760,7,0.03,0.04,-0.011,0.003,24157,2173,7247.1,1798279.1000000003,-43944.964980000004,-2147195.824660001]
["2026-02-27T10:32:12.000000000",606.33,614.0,0.08,0.09,0.046,0.021,5788,10560,7.67,7.85,-0.954,0.021,2723,257,17873.1,1798280.7000000004,39026.43045,-2101992.708510002]
["2026-02-27T10:32:24.000000000",606.17,579.0,27.04,27.6,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1398,306,139.8,1795027.5000000005,-847.4256600000001,-2150410.5032899994]
["2026-02-27T10:32:37.000000000",606.36,598.0,8.44,8.62,0.917,0.023,770,195,0.2,0.21,-0.08,0.025,4527,20197,13088.500000000002,1795027.5000000005,-57886.157400000004,-2151084.5353200003]
["2026-02-27T10:32:37.000000000",606.36,652.0,0.0,0.01,0.001,0.0,272,0,43.95,47.27,-0.999,0.0,0,0,0.0,1795027.5000000005,0.0,-2151084.5353200003]
["2026-02-27T10:32:50.000000000",605.92,616.0,0.04,0.05,0.025,0.012,21315,4897,9.98,10.22,-0.975,0.012,12432,157,40496.4,1794764.7000000004,64588.64831999999,-2119659.03408]
["2026-02-27T10:33:03.000000000",605.78,645.0,0.0,0.01,0.001,0.0,6670,0,37.35,40.1,-0.999,0.0,14,0,0.0,1766938.7,0.0,-2323815.0903799995]
["2026-02-27T10:33:29.000000000",606.22,555.0,49.56,52.6,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,59,0.0,1780685.4999999995,0.0,-2287885.7981800013]
["2026-02-27T10:33:29.000000000",606.22,640.0,0.0,0.01,0.002,0.0,6117,0,32.46,35.41,-0.998,0.0,2,1,0.0,1780685.4999999995,0.0,-2287885.7981800013]
["2026-02-27T10:33:42.000000000",606.44,563.0,42.71,43.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,16,0.0,1797455.5,0.0,-2129078.02964]
["2026-02-27T10:33:54.000000000",606.67,634.0,0.0,0.01,0.002,0.001,2372,0,26.22,29.26,-0.998,0.001,0,0,237.2,1809359.5,1439.0212399999998,-1998126.4919899998]
["2026-02-27T10:34:07.000000000",606.36,557.0,47.75,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1809359.5,0.0,-1997105.4769200007]
["2026-02-27T10:34:20.000000000",606.32,586.0,20.23,20.41,1.0,0.0,22,4,0.03,0.04,-0.011,0.003,3245,1762,973.5,1809585.7,-5902.5252,-2128263.8405600013]
["2026-02-27T10:34:33.000000000",606.28,551.0,53.49,57.1,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,771,0.0,1796458.4000000001,0.0,-2202072.013119999]
["2026-02-27T10:34:33.000000000",606.28,627.0,0.0,0.01,0.002,0.001,6168,224,20.59,20.86,-0.998,0.001,23,0,619.1,1796458.4000000001,3725.5906,-2202072.013119999]
["2026-02-27T10:34:46.000000000",606.56,690.0,0.0,0.01,0.001,0.0,659,0,81.91,85.41,-0.999,0.0,0,0,0.0,1814442.3,0.0,-2115115.359519999]
["2026-02-27T10:34:59.000000000",606.46,589.0,17.44,17.64,1.0,0.0,140,7,0.04,0.05,-0.015,0.005,6733,2797,3366.5,1808269.0000000002,-20416.4759,-2062958.5944000005]
["2026-02-27T10:35:11.000000000",606.61,618.0,0.01,0.02,0.009,0.005,6683,2398,11.34,11.53,-0.991,0.005,85,20,3383.9999999999995,1819865.9000000001,20012.0639,-2020206.0218099998]
["2026-02-27T10:35:24.000000000",606.48,583.0,23.37,23.64,1.0,0.0,13,3,0.02,0.03,-0.008,0.002,2759,904,551.8,1803456.8,-3346.55664,-2063718.0143999995]
["2026-02-27T10:35:36.000000000",606.57,612.0,0.21,0.22,0.1,0.041,5579,16139,5.55,5.73,-0.9,0.041,3745,988,38228.4,1803456.8,45610.42458,-2064024.264600001]
["2026-02-27T10:35:36.000000000",606.57,655.0,0.0,0.01,0.001,0.0,2170,1,46.77,50.23,-0.999,0.0,0,0,0.0,1803456.8,0.0,-2064024.264600001]
["2026-02-27T10:36:02.000000000",606.52,606.0,2.14,2.16,0.556,0.083,3431,65816,1.65,1.66,-0.444,0.083,5671,33794,75546.6,1823390.6,-112764.1984,-1997070.2084000006]
["2026-02-27T10:36:02.000000000",606.52,649.0,0.0,0.01,0.001,0.0,769,0,40.77,44.24,-0.999,0.0,0,0,0.0,1823390.6,0.0,-1997070.2084000006]
["2026-02-27T10:36:15.000000000",606.42,614.0,0.08,0.09,0.047,0.022,5788,10813,7.58,7.79,-0.953,0.022,2723,260,18724.2,1817894.9999999998,40890.9006,-2057357.47176]
["2026-02-27T10:36:28.000000000",606.49,643.0,0.0,0.01,0.001,0.0,1505,0,34.87,38.14,-0.998,0.0,0,0,0.0,1821192.2000000002,0.0,-2101697.695540002]
["2026-02-27T10:36:40.000000000",606.6,643.0,0.0,0.01,0.001,0.0,1505,0,34.67,38.39,-0.998,0.0,0,0,0.0,1834275.8000000003,0.0,-2010262.6944000006]
["2026-02-27T10:36:53.000000000",606.68,638.0,0.0,0.01,0.002,0.001,2373,0,29.72,33.34,-0.998,0.001,0,0,237.3,1834275.8000000003,1439.6516399999998,-2010527.8131199996]
["2026-02-27T10:37:06.000000000",606.9,561.0,45.44,46.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,88,0.0,1839901.0,0.0,-1951256.3280000002]
["2026-02-27T10:37:18.000000000",607.29,633.0,0.0,0.01,0.002,0.001,4125,8,24.43,27.81,-0.998,0.001,2,0,412.7,1851024.2000000002,2503.85667,-1770518.7721799996]
["2026-02-27T10:37:31.000000000",607.22,556.0,49.38,52.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1868585.7000000002,0.0,-1691787.179180001]
["2026-02-27T10:37:45.000000000",607.04,585.0,21.77,22.47,1.0,0.0,760,7,0.02,0.03,-0.008,0.002,24157,2204,4831.4,1852046.3000000003,-29328.530559999996,-1768351.8339199994]
["2026-02-27T10:37:58.000000000",606.86,549.0,56.41,59.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1842432.3,0.0,-1838617.6997799997]
["2026-02-27T10:38:11.000000000",606.74,578.0,28.58,29.32,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,2142,1590,214.2,1834464.4000000001,-1299.63708,-1969988.9150800006]
["2026-02-27T10:38:11.000000000",606.74,621.0,0.0,0.01,0.003,0.002,8798,1052,13.7,14.45,-0.997,0.002,60,27,1771.6000000000001,1834464.4000000001,10603.38824,-1969988.9150800006]
["2026-02-27T10:38:23.000000000",607.1,587.0,19.74,20.24,1.0,0.0,111,3,0.03,0.04,-0.011,0.003,5896,3043,1768.8,1834464.4000000001,-10738.3848,-1971157.7781999994]
["2026-02-27T10:38:36.000000000",607.23,616.0,0.03,0.04,0.022,0.012,21315,5070,8.64,9.45,-1.0,0.0,12432,160,25578.0,1828828.2000000004,155317.2894,-1593161.41842]
["2026-02-27T10:38:50.000000000",607.15,581.0,25.66,26.43,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2105,180,421.0,1856071.9000000001,-2556.1015,-1709450.860949999]
["2026-02-27T10:39:04.000000000",607.01,630.0,0.0,0.01,0.002,0.001,26813,122,21.48,24.78,-0.998,0.001,30,17,2684.3,1857486.9,16257.54883,-1748569.39527]
["2026-02-27T10:39:04.000000000",607.01,654.0,0.0,0.01,0.001,0.0,345,0,45.33,48.81,-0.999,0.0,0,0,0.0,1857486.9,0.0,-1748569.39527]
["2026-02-27T10:39:30.000000000",607.02,605.0,3.04,3.05,0.66,0.077,11826,63249,1.05,1.06,-0.339,0.078,19767,53106,245242.8,1851405.9999999998,-383165.59248000005,-1861228.9414799998]
["2026-02-27T10:39:30.000000000",607.02,648.0,0.0,0.01,0.001,0.0,2675,0,39.54,42.73,-0.999,0.0,0,0,0.0,1851405.9999999998,0.0,-1861228.9414799998]
["2026-02-27T10:39:56.000000000",606.84,556.0,49.06,52.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1845099.4,0.0,-1889230.0658400008]
["2026-02-27T10:39:56.000000000",606.84,641.0,0.0,0.01,0.002,0.0,1676,0,32.34,35.84,-0.998,0.0,0,0,0.0,1845099.4,0.0,-1889230.0658400008]
["2026-02-27T10:40:22.000000000",606.62,550.0,55.33,58.57,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,7313,509,0.0,1843239.8,0.0,-1961043.5255600002]
["2026-02-27T10:40:22.000000000",606.62,635.0,0.0,0.01,0.002,0.001,5503,6,26.45,29.76,-0.998,0.001,1,1,550.4000000000001,1843239.8,3337.62324,-1961043.5255600002]
["2026-02-27T10:40:34.000000000",606.76,558.0,47.04,50.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,5,0.0,1835782.1,0.0,-1934991.0117999993]
["2026-02-27T10:40:47.000000000",606.64,587.0,19.46,19.95,1.0,0.0,111,3,0.03,0.04,-0.011,0.003,5896,3047,1768.8,1845151.5,-10730.248319999999,-1969848.0428000006]
["2026-02-27T10:40:59.000000000",606.78,552.0,53.12,56.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1852068.7,0.0,-1925944.5979799996]
["2026-02-27T10:40:59.000000000",606.78,658.0,0.0,0.01,0.001,0.0,201,0,49.47,53.03,-0.999,0.0,0,0,0.0,1852068.7,0.0,-1925944.5979799996]
["2026-02-27T10:41:26.000000000",606.53,547.0,58.02,61.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1847648.8,0.0,-1961453.72782]
["2026-02-27T10:41:26.000000000",606.53,590.0,16.51,16.85,1.0,0.0,325,236,0.04,0.05,-0.016,0.005,15340,8967,7670.0,1847648.8,-46520.850999999995,-1961453.72782]
["2026-02-27T10:41:39.000000000",606.61,619.0,0.01,0.02,0.009,0.005,3859,2130,12.3,12.64,-0.991,0.005,38,11,1948.5000000000002,1841078.7000000002,11589.28405,-2036804.0846300002]
["2026-02-27T10:41:52.000000000",606.53,584.0,22.4,22.81,1.0,0.0,1001,1005,0.02,0.03,-0.008,0.002,10047,775,2009.4,1845620.4000000001,-12187.61382,-2030257.2779599992]
["2026-02-27T10:42:06.000000000",606.8,613.0,0.12,0.13,0.064,0.03,4995,10848,6.23,6.64,-0.936,0.03,2615,817,22830.0,1846231.9,43325.51999999999,-1988205.0788000005]
["2026-02-27T10:42:06.000000000",606.8,656.0,0.0,0.01,0.001,0.0,314,0,47.63,50.98,-0.999,0.0,0,0,0.0,1846231.9,0.0,-1988205.0788000005]
["2026-02-27T10:42:32.000000000",606.84,607.0,1.68,1.69,0.489,0.09,4896,75590,1.83,1.85,-0.511,0.09,8584,21916,121319.99999999999,1861389.1,-201422.33279999997,-1888830.1582800006]
["2026-02-27T10:42:32.000000000",606.84,650.0,0.0,0.01,0.001,0.0,6041,11,41.54,45.01,-0.999,0.0,0,0,0.0,1861389.1,0.0,-1888830.1582800006]
["2026-02-27T10:42:46.000000000",606.82,615.0,0.05,0.06,0.032,0.016,16389,14172,8.03,8.45,-0.968,0.016,6561,402,36720.0,1850662.0,95421.23136,-1934655.028520001]
["2026-02-27T10:42:58.000000000",607.02,645.0,0.0,0.01,0.001,0.0,6670,0,36.34,39.9,-0.999,0.0,14,0,0.0,1865921.2,0.0,-1839368.9372399999]
["2026-02-27T10:43:24.000000000",607.36,555.0,50.36,53.6,0.999,0.0,157,1,0.0,0.01,-0.001,0.0,4526,59,0.0,1853969.9000000001,0.0,-1601398.7808000008]
["2026-02-27T10:43:24.000000000",607.36,640.0,0.0,0.01,0.002,0.0,6117,0,31.56,34.65,-1.0,0.0,2,1,0.0,1853969.9000000001,0.0,-1601398.7808000008]
["2026-02-27T10:43:37.000000000",607.23,563.0,44.01,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,20,0.0,1889275.8000000003,0.0,-1616179.0788000003]
["2026-02-27T10:43:50.000000000",607.32,634.0,0.0,0.01,0.002,0.001,2372,0,25.32,28.45,-0.998,0.001,0,0,237.2,1875098.8,1440.56304,-1725730.1459999988]
["2026-02-27T10:44:03.000000000",607.32,557.0,48.55,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1881649.6,0.0,-1682498.6791199998]
["2026-02-27T10:44:16.000000000",607.31,586.0,21.05,21.49,1.0,0.0,22,4,0.03,0.04,-0.011,0.003,3245,1820,973.5,1878362.4000000001,-5912.16285,-1662887.657199999]
["2026-02-27T10:44:29.000000000",607.32,551.0,54.75,57.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,771,0.0,1880162.6,0.0,-1655775.3844800002]
["2026-02-27T10:44:41.000000000",607.36,580.0,27.24,27.67,1.0,0.0,261,35,0.01,0.02,-0.004,0.001,20649,2323,2064.9,1880162.6,-12541.376640000002,-1655884.4390400012]
["2026-02-27T10:44:41.000000000",607.36,623.0,0.0,0.01,0.003,0.002,5731,1703,15.35,15.85,-0.997,0.002,7,6,1147.6,1880162.6,6953.05728,-1655884.4390400012]
["2026-02-27T10:44:54.000000000",607.44,588.0,19.19,19.68,0.988,0.003,22,38,0.03,0.04,-0.012,0.003,3401,2362,1026.9,1855948.9000000001,-6157.61928,-1454384.4803999998]
["2026-02-27T10:45:07.000000000",607.5,617.0,0.02,0.03,0.016,0.009,10726,4106,9.38,9.87,-0.984,0.009,881,98,10446.3,1894895.2000000004,53827.53749999999,-1635202.8899999997]
["2026-02-27T10:45:19.000000000",607.79,582.0,25.38,26.01,0.993,0.002,11,3,0.02,0.03,-0.007,0.002,2646,364,531.4,1877149.4000000001,-3203.0532999999996,-1320545.3329999999]
["2026-02-27T10:45:32.000000000",607.65,554.0,51.86,55.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1893051.9000000004,0.0,-1520559.66165]
["2026-02-27T10:45:32.000000000",607.65,655.0,0.0,0.01,0.001,0.0,2170,2,45.69,49.15,-0.999,0.0,0,0,0.0,1893051.9000000004,0.0,-1520559.66165]
["2026-02-27T10:45:58.000000000",607.62,606.0,2.67,2.69,0.642,0.084,3431,69948,1.08,1.1,-0.358,0.084,5671,40208,76456.8,1898314.1000000003,-114329.77920000002,-1526825.7131400004]
["2026-02-27T10:45:58.000000000",607.62,649.0,0.0,0.01,0.001,0.0,769,0,40.2,43.03,-0.999,0.0,0,0,0.0,1898314.1000000003,0.0,-1526825.7131400004]
["2026-02-27T10:46:24.000000000",607.56,558.0,47.71,51.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,5,0.0,1895276.8000000003,0.0,-1549637.6755199993]
["2026-02-27T10:46:24.000000000",607.56,643.0,0.0,0.01,0.002,0.0,1505,0,33.78,37.47,-0.998,0.0,0,0,0.0,1895276.8000000003,0.0,-1549637.6755199993]
["2026-02-27T10:46:50.000000000",607.4,552.0,53.72,57.25,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1892844.4000000001,0.0,-1532821.2772000001]
["2026-02-27T10:46:50.000000000",607.4,637.0,0.0,0.01,0.002,0.001,1733,2,27.75,31.42,-0.998,0.001,0,0,173.3,1892844.4000000001,1052.6242,-1532821.2772000001]
["2026-02-27T10:47:03.000000000",607.45,560.0,45.58,49.25,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,738,0.0,1890549.5000000007,0.0,-1561803.15345]
["2026-02-27T10:47:16.000000000",607.62,589.0,18.41,18.83,1.0,0.0,140,9,0.03,0.04,-0.012,0.004,6733,2939,2693.2000000000003,1901268.2000000007,-16364.42184,-1495880.2341600002]
["2026-02-27T10:47:29.000000000",607.63,554.0,51.89,55.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1892334.1000000006,0.0,-1500609.73193]
["2026-02-27T10:47:41.000000000",607.55,570.0,37.35,37.75,1.0,0.0,238,25,0.01,0.02,-0.003,0.001,6768,853,676.8,1892334.1000000006,-4111.8984,-1500412.1630499992]
["2026-02-27T10:47:55.000000000",607.59,549.0,56.74,60.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1902038.7000000004,0.0,-1504189.2973500001]
["2026-02-27T10:48:07.000000000",607.35,578.0,29.16,29.83,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,2142,1608,214.2,1904621.6,-1300.9437,-1542421.2011999995]
["2026-02-27T10:48:07.000000000",607.35,621.0,0.0,0.01,0.003,0.002,8798,1074,13.21,13.75,-0.997,0.002,60,27,1771.6000000000001,1904621.6,10614.048599999998,-1542421.2011999995]
["2026-02-27T10:48:20.000000000",606.94,585.0,21.87,22.59,1.0,0.0,760,8,0.02,0.03,-0.008,0.002,24157,2279,4831.4,1878470.9000000001,-29323.699160000004,-1683126.5569000002]
["2026-02-27T10:48:33.000000000",607.01,615.0,0.05,0.06,0.033,0.017,16389,14472,7.67,8.16,-0.967,0.017,6561,416,39015.0,1878509.8,101416.80275999999,-1797471.9419]
["2026-02-27T10:48:46.000000000",607.09,644.0,0.0,0.01,0.001,0.0,1128,0,35.18,38.4,-0.998,0.0,0,0,0.0,1874794.5000000002,0.0,-1780849.3407100001]
["2026-02-27T10:48:59.000000000",607.2,609.0,0.9,0.91,0.331,0.088,6978,57986,2.69,2.71,-0.669,0.088,4171,3962,98111.2,1886686.4000000004,149988.11519999997,-1675802.7792]
["2026-02-27T10:48:59.000000000",607.2,652.0,0.0,0.01,0.001,0.0,272,0,43.23,46.41,-0.999,0.0,0,0,0.0,1886686.4000000004,0.0,-1675802.7792]
["2026-02-27T10:49:25.000000000",607.35,603.0,4.77,4.83,0.808,0.056,3018,12726,0.48,0.49,-0.191,0.057,8325,54914,64353.3,1874006.4000000001,-185555.74995000006,-1715405.4135]
["2026-02-27T10:49:25.000000000",607.35,646.0,0.0,0.01,0.001,0.0,785,0,37.18,40.69,-0.999,0.0,0,0,0.0,1874006.4000000001,0.0,-1715405.4135]
["2026-02-27T10:49:51.000000000",607.1,555.0,50.55,54.2,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,61,0.0,1893042.9000000004,0.0,-1680489.8330999985]
["2026-02-27T10:50:05.000000000",607.1,556.0,49.35,52.91,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1878133.1000000006,0.0,-1764614.465899999]
["2026-02-27T10:50:18.000000000",606.89,549.0,56.56,59.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1871658.4000000004,0.0,-1775224.86302]
["2026-02-27T10:50:18.000000000",606.89,592.0,14.79,15.42,1.0,0.0,131,0,0.04,0.05,-0.017,0.006,9649,6006,5789.4,1871658.4000000004,-35135.289659999995,-1775224.86302]
["2026-02-27T10:50:31.000000000",606.86,557.0,48.21,51.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1852182.7999999998,0.0,-1893393.4902399997]
["2026-02-27T10:50:44.000000000",606.74,586.0,20.57,21.01,1.0,0.0,22,4,0.02,0.03,-0.008,0.003,3245,1872,973.5,1844382.6,-5906.6139,-1887182.253360001]
["2026-02-27T10:50:57.000000000",606.72,551.0,54.23,57.64,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,771,0.0,1845843.7000000002,0.0,-1889997.7190399994]
["2026-02-27T10:51:10.000000000",606.52,580.0,26.38,26.87,0.995,0.001,261,42,0.01,0.02,-0.005,0.001,20649,2418,2091.0,1824636.7000000002,-12365.72976,-1678101.9469199993]
["2026-02-27T10:51:10.000000000",606.52,623.0,0.0,0.01,0.003,0.002,5731,1705,16.1,16.64,-1.0,0.0,7,6,1146.2,1824636.7000000002,6951.932240000001,-1678101.9469199993]
["2026-02-27T10:51:23.000000000",606.39,588.0,18.18,18.93,1.0,0.0,22,38,0.03,0.04,-0.012,0.004,3401,2410,1360.4,1833775.4000000004,-8249.32956,-2032711.451280001]
["2026-02-27T10:51:35.000000000",606.28,617.0,0.02,0.03,0.015,0.008,10726,4342,10.22,10.96,-0.985,0.008,881,98,9285.6,1823707.5,47750.6128,-2077346.2726800004]
["2026-02-27T10:51:48.000000000",606.15,582.0,23.53,25.37,1.0,0.0,11,3,0.01,0.02,-0.005,0.001,2646,367,264.59999999999997,1815646.4000000001,-1603.8728999999998,-2133258.851700001]
["2026-02-27T10:52:01.000000000",606.15,584.0,21.73,23.17,1.0,0.0,1001,1005,0.02,0.03,-0.008,0.002,10047,778,2009.4,1805596.3999999997,-12179.9781,-2197844.1342000007]
["2026-02-27T10:52:01.000000000",606.15,655.0,0.0,0.01,0.001,0.0,2170,2,47.0,49.96,-0.999,0.0,0,0,0.0,1805596.3999999997,0.0,-2197844.1342000007]
["2026-02-27T10:52:27.000000000",606.5,606.0,2.03,2.05,0.53,0.089,3431,71951,1.55,1.56,-0.47,0.089,5671,46488,81007.8,1821582.6,-120911.84,-2099769.7150000012]
["2026-02-27T10:52:27.000000000",606.5,649.0,0.0,0.01,0.001,0.0,769,0,40.89,44.32,-0.999,0.0,0,0,0.0,1821582.6,0.0,-2099769.7150000012]
["2026-02-27T10:52:52.000000000",606.27,558.0,46.52,50.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,5,0.0,1809636.8999999997,0.0,-2163716.3967300006]
["2026-02-27T10:52:52.000000000",606.27,643.0,0.0,0.01,0.001,0.0,1505,0,34.9,38.47,-0.998,0.0,0,0,0.0,1809636.8999999997,0.0,-2163716.3967300006]
["2026-02-27T10:53:17.000000000",606.05,552.0,52.49,55.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1800360.1,0.0,-2253563.59225]
["2026-02-27T10:53:17.000000000",606.05,637.0,0.0,0.01,0.002,0.001,1733,2,29.16,32.47,-0.998,0.001,0,0,173.3,1800360.1,1050.28465,-2253563.59225]
["2026-02-27T10:53:29.000000000",605.95,559.0,45.59,48.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,66,0.0,1800360.1,0.0,-2253191.74775]
["2026-02-27T10:53:42.000000000",605.99,588.0,17.76,18.18,1.0,0.0,22,38,0.03,0.04,-0.012,0.004,3401,2418,1360.4,1799058.7000000002,-8243.887960000002,-2280755.473149998]
["2026-02-27T10:53:55.000000000",606.03,554.0,50.6,53.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1805478.5000000002,0.0,-2272108.8890699996]
["2026-02-27T10:54:08.000000000",606.04,600.0,6.3,6.37,0.88,0.039,3760,3450,0.3,0.31,-0.12,0.039,41822,72541,177769.8,1787729.1000000008,-899616.68472,-2130122.118840001]
["2026-02-27T10:54:21.000000000",605.98,548.0,56.61,59.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1810919.5000000005,0.0,-2295195.910459999]
["2026-02-27T10:54:34.000000000",605.77,577.0,28.62,29.22,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3306,908,330.6,1794954.4,-2002.6756200000002,-2351413.77438]
["2026-02-27T10:54:34.000000000",605.77,620.0,0.0,0.01,0.003,0.002,33857,16763,13.88,14.43,-0.997,0.002,9237,108,8618.800000000001,1794954.4,29828.114799999996,-2351413.77438]
["2026-02-27T10:54:47.000000000",605.88,585.0,20.66,21.16,1.0,0.0,760,8,0.02,0.03,-0.008,0.003,24157,2384,7247.1,1800391.3,-43908.72948,-2305170.4302000003]
["2026-02-27T10:55:00.000000000",606.08,615.0,0.04,0.05,0.026,0.013,16389,14895,8.72,9.31,-0.974,0.013,6561,423,29834.999999999996,1800391.3,77435.20512,-2305931.363200001]
["2026-02-27T10:55:15.000000000",606.15,644.0,0.0,0.01,0.001,0.0,1128,0,36.12,39.48,-0.999,0.0,0,0,0.0,1883593.4000000001,0.0,-1783513.9385999995]
["2026-02-27T10:55:28.000000000",605.81,608.0,0.83,0.84,0.33,0.084,7009,67791,3.01,3.05,-0.67,0.084,10531,10496,147336.0,1808948.9999999998,-179227.67687999998,-2224165.98752]
["2026-02-27T10:55:28.000000000",605.81,651.0,0.0,0.01,0.001,0.0,554,0,43.12,46.45,-0.999,0.0,1,0,0.0,1808948.9999999998,0.0,-2224165.98752]
["2026-02-27T10:55:55.000000000",606.03,603.0,3.75,3.8,0.728,0.069,3018,13006,0.75,0.76,-0.271,0.07,8325,57977,79099.2,1769799.0000000005,-226963.08323999998,-2116392.51072]
["2026-02-27T10:55:55.000000000",606.03,646.0,0.0,0.01,0.001,0.0,785,0,38.52,41.95,-1.0,0.0,0,0,0.0,1769799.0000000005,0.0,-2116392.51072]
["2026-02-27T10:56:21.000000000",606.53,555.0,49.59,52.75,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,61,0.0,1828286.9000000001,0.0,-2130479.6886299993]
["2026-02-27T10:56:21.000000000",606.53,599.0,7.38,7.88,0.914,0.027,804,2058,0.17,0.18,-0.084,0.029,5890,37906,19251.8,1828286.9000000001,-90434.83606,-2130479.6886299993]
["2026-02-27T10:56:46.000000000",606.55,550.0,54.79,58.05,0.999,0.0,44,3,0.0,0.01,-0.001,0.0,7313,509,0.0,1839669.3,0.0,-1799981.4031499997]
["2026-02-27T10:56:46.000000000",606.55,593.0,13.0,13.84,0.978,0.008,134,110,0.05,0.06,-0.022,0.008,4282,6753,3532.8,1839669.3,-20127.755199999996,-1799981.4031499997]
["2026-02-27T10:56:59.000000000",606.45,558.0,46.76,50.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,5,0.0,1848342.9999999998,0.0,-2013420.064500002]
["2026-02-27T10:57:12.000000000",606.63,587.0,19.21,19.85,1.0,0.0,111,3,0.03,0.04,-0.012,0.003,5896,3129,1768.8,1846600.0,-10730.071439999998,-2063023.6642200004]
["2026-02-27T10:57:25.000000000",606.7,552.0,52.96,55.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1869503.4000000004,0.0,-1931363.9264000002]
["2026-02-27T10:57:37.000000000",606.75,581.0,24.71,25.87,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2105,189,210.5,1859699.0999999999,-1277.20875,-1968548.8012500005]
["2026-02-27T10:57:37.000000000",606.75,624.0,0.0,0.01,0.003,0.001,5211,359,17.06,17.6,-0.997,0.001,16,16,522.7,1859699.0999999999,3152.06625,-1968548.8012500005]
["2026-02-27T10:58:04.000000000",606.87,575.0,31.75,32.13,0.996,0.001,248,11,0.01,0.02,-0.004,0.001,20163,761,2041.1000000000001,1849488.2,-12085.81605,-1667693.3248800011]
["2026-02-27T10:58:04.000000000",606.87,618.0,0.01,0.02,0.01,0.005,6683,2635,10.92,11.28,-1.0,0.0,85,20,3341.5,1849488.2,20278.56105,-1667693.3248800011]
["2026-02-27T10:58:17.000000000",606.89,583.0,23.69,24.02,0.993,0.002,13,3,0.02,0.03,-0.007,0.002,2759,1213,554.4,1849488.2,-3333.0398800000003,-1667748.2853600006]
["2026-02-27T10:58:29.000000000",607.0,615.0,0.04,0.05,0.028,0.015,16389,14965,8.0,8.26,-0.972,0.015,6561,424,34425.0,1884277.9000000001,89483.93999999999,-1853042.9229999995]
["2026-02-27T10:58:42.000000000",606.9,642.0,0.0,0.01,0.002,0.0,5442,0,33.57,37.06,-0.998,0.0,0,0,0.0,1890221.9,0.0,-1835427.6423000006]
["2026-02-27T10:58:54.000000000",606.92,607.0,1.63,1.64,0.505,0.096,4896,93196,1.69,1.7,-0.495,0.096,8584,41441,129408.0,1890586.1,-214878.81215999994,-1765001.6526799996]
["2026-02-27T10:58:54.000000000",606.92,650.0,0.0,0.01,0.001,0.0,6041,12,41.43,44.87,-0.999,0.0,0,0,0.0,1890586.1,0.0,-1765001.6526799996]
["2026-02-27T10:59:21.000000000",606.82,559.0,46.06,49.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,66,0.0,1871638.8,0.0,-1884028.035920001]
["2026-02-27T10:59:21.000000000",606.82,644.0,0.0,0.01,0.001,0.0,1128,0,35.54,38.95,-0.999,0.0,0,0,0.0,1871638.8,0.0,-1884028.035920001]
["2026-02-27T10:59:48.000000000",607.1,554.0,51.14,54.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1900524.9000000006,0.0,-1792366.2210999988]
["2026-02-27T10:59:48.000000000",607.1,639.0,0.0,0.01,0.002,0.001,1096,0,30.49,33.87,-0.998,0.001,0,0,109.60000000000001,1900524.9000000006,665.3816,-1792366.2210999988]
["2026-02-27T11:00:01.000000000",607.02,562.0,43.23,46.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,175,0.0,1901206.8,0.0,-1769235.06048]
["2026-02-27T11:00:16.000000000",607.01,591.0,15.77,16.66,0.984,0.005,74,43,0.04,0.05,-0.017,0.005,3568,3826,1821.0,1873177.3000000005,-10604.4647,-1589678.4576700001]
["2026-02-27T11:00:30.000000000",607.06,556.0,49.13,52.57,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1898100.7000000002,0.0,-1808263.5843799992]
["2026-02-27T11:00:30.000000000",607.06,645.0,0.0,0.01,0.001,0.0,6670,0,36.41,39.87,-0.999,0.0,14,0,0.0,1898100.7000000002,0.0,-1808263.5843799992]
["2026-02-27T11:00:43.000000000",607.11,629.0,0.0,0.01,0.002,0.001,3427,59,20.46,23.76,-0.998,0.001,1,0,342.8,1885664.5000000002,2079.95886,-1815742.7666699996]
["2026-02-27T11:01:10.000000000",607.27,580.0,26.03,27.47,1.0,0.0,261,42,0.01,0.02,-0.004,0.001,20649,2447,2064.9,1891876.7000000002,-12539.518230000001,-1769235.59975]
["2026-02-27T11:01:10.000000000",607.27,623.0,0.0,0.01,0.003,0.002,5731,1705,15.66,16.02,-0.997,0.002,7,6,1147.6,1891876.7000000002,6952.02696,-1769235.59975]
["2026-02-27T11:01:23.000000000",607.27,588.0,18.12,20.62,1.0,0.0,22,38,0.03,0.04,-0.012,0.004,3401,2483,1360.4,1898378.3,-8261.301080000001,-1726287.0362700005]
["2026-02-27T11:01:36.000000000",607.29,617.0,0.02,0.03,0.016,0.009,10726,4448,9.62,11.14,-0.984,0.009,881,100,10446.3,1905826.4000000004,53808.93044999999,-1666404.9745799992]
["2026-02-27T11:01:49.000000000",607.27,646.0,0.0,0.01,0.001,0.0,785,0,37.36,40.41,-0.999,0.0,0,0,0.0,1898269.8,0.0,-1694295.4454000005]
["2026-02-27T11:02:03.000000000",607.19,611.0,0.31,0.32,0.166,0.065,4985,36999,4.1,4.16,-0.834,0.065,2303,1321,47372.0,1898269.8,105851.43270000003,-1694072.2437999996]
["2026-02-27T11:02:03.000000000",607.19,654.0,0.0,0.01,0.001,0.0,345,0,45.44,48.41,-0.999,0.0,0,0,0.0,1898269.8,0.0,-1694072.2437999996]
["2026-02-27T11:02:30.000000000",607.53,605.0,3.3,3.33,0.707,0.078,11826,66989,0.76,0.77,-0.294,0.078,19767,72642,246425.4,1908628.1000000003,-376302.86694,-1627359.6269699996]
["2026-02-27T11:02:30.000000000",607.53,648.0,0.0,0.01,0.001,0.0,2675,0,38.98,42.41,-0.999,0.0,0,0,0.0,1908628.1000000003,0.0,-1627359.6269699996]
["2026-02-27T11:02:56.000000000",607.51,557.0,48.6,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1921624.1000000003,0.0,-1618370.79691]
["2026-02-27T11:02:56.000000000",607.51,631.0,0.0,0.01,0.002,0.001,9109,22,22.14,25.36,-0.998,0.001,1,1,911.0,1921624.1000000003,5533.20108,-1618370.79691]
["2026-02-27T11:03:22.000000000",607.59,552.0,53.74,57.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1925751.9000000004,0.0,-1536245.7457500002]
["2026-02-27T11:03:22.000000000",607.59,595.0,12.42,12.95,0.956,0.002,995,1044,0.06,0.07,-0.026,0.009,15745,21910,14369.5,1925751.9000000004,-84889.43684999998,-1536245.7457500002]
["2026-02-27T11:03:35.000000000",607.68,560.0,45.75,49.09,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,741,0.0,1924747.2,0.0,-1493552.2579200005]
["2026-02-27T11:03:47.000000000",607.74,589.0,17.82,19.0,1.0,0.0,140,9,0.03,0.04,-0.012,0.004,6733,2984,2693.2000000000003,1924747.2,-16367.653680000003,-1493699.7255600002]
["2026-02-27T11:04:01.000000000",607.7,554.0,51.9,55.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1932295.1,0.0,-1506519.2927000003]
["2026-02-27T11:04:14.000000000",607.79,583.0,24.68,25.04,1.0,0.0,13,3,0.02,0.03,-0.007,0.002,2759,1223,551.8,1939344.7000000002,-3353.7852199999993,-1477467.5941499993]
["2026-02-27T11:04:14.000000000",607.79,626.0,0.0,0.01,0.003,0.001,9415,88,16.71,19.95,-0.997,0.001,4,1,941.9000000000001,1939344.7000000002,5719.91169,-1477467.5941499993]
["2026-02-27T11:04:41.000000000",607.71,577.0,30.16,30.89,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3306,908,330.6,1918945.1000000003,-2009.0892600000004,-1537452.2138099996]
["2026-02-27T11:04:41.000000000",607.71,620.0,0.0,0.01,0.004,0.002,33857,16797,12.12,12.46,-0.996,0.002,9237,108,8618.800000000001,1918945.1000000003,29923.640399999997,-1537452.2138099996]
["2026-02-27T11:04:54.000000000",607.57,585.0,22.31,22.8,1.0,0.0,760,8,0.02,0.03,-0.008,0.002,24157,2431,4831.4,1927176.6,-29354.13698,-1561484.0633599996]
["2026-02-27T11:05:07.000000000",607.5,647.0,0.0,0.01,0.001,0.0,1103,0,37.83,40.84,-0.999,0.0,1,0,0.0,1922304.5000000005,0.0,-1557569.8574999997]
["2026-02-27T11:05:21.000000000",607.33,644.0,0.0,0.01,0.001,0.0,1128,0,34.79,37.84,-0.999,0.0,0,0,0.0,1907997.3000000005,0.0,-1682650.885430001]
["2026-02-27T11:05:34.000000000",607.3,609.0,0.86,0.87,0.334,0.093,6978,71830,2.52,2.55,-0.666,0.092,4171,5503,103268.59999999999,1907997.3000000005,161069.32059999998,-1682567.7683000008]
["2026-02-27T11:05:34.000000000",607.3,652.0,0.0,0.01,0.001,0.0,272,0,42.83,45.84,-0.999,0.0,0,0,0.0,1907997.3000000005,0.0,-1682567.7683000008]
["2026-02-27T11:05:59.000000000",607.43,561.0,44.72,48.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,88,0.0,1921574.5,0.0,-1596494.2981099994]
["2026-02-27T11:05:59.000000000",607.43,646.0,0.0,0.01,0.001,0.0,785,0,36.75,40.28,-0.999,0.0,0,0,0.0,1921574.5,0.0,-1596494.2981099994]
["2026-02-27T11:06:25.000000000",607.17,555.0,50.77,54.06,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,73,0.0,1908650.5,0.0,-1761367.9899900001]
["2026-02-27T11:06:25.000000000",607.17,640.0,0.0,0.01,0.002,0.0,6117,0,30.93,34.23,-0.998,0.0,2,1,0.0,1908650.5,0.0,-1761367.9899900001]
["2026-02-27T11:06:50.000000000",607.25,549.0,56.72,60.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1914297.9,0.0,-1774176.21325]
["2026-02-27T11:06:50.000000000",607.25,592.0,15.03,15.38,1.0,0.0,131,0,0.04,0.05,-0.017,0.006,9649,6265,5789.4,1914297.9,-35156.1315,-1774176.21325]
["2026-02-27T11:07:03.000000000",607.15,557.0,48.77,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1924850.0000000002,0.0,-1735441.1309999998]
["2026-02-27T11:07:16.000000000",607.06,556.0,49.66,53.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1912934.8000000003,0.0,-1794651.4779999994]
["2026-02-27T11:07:29.000000000",607.08,616.0,0.03,0.04,0.022,0.012,21315,6480,8.7,9.19,-0.978,0.012,12432,183,40496.4,1916246.7000000002,64712.299680000004,-1804746.2434800002]
["2026-02-27T11:07:42.000000000",607.05,581.0,25.81,27.81,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,2105,220,210.5,1913547.2000000004,-1277.84025,-1808656.9109999994]
["2026-02-27T11:07:42.000000000",607.05,624.0,0.0,0.01,0.003,0.001,5211,359,16.74,17.22,-0.997,0.001,16,16,522.7,1913547.2000000004,3153.62475,-1808656.9109999994]
["2026-02-27T11:08:08.000000000",606.9,574.0,32.8,34.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,4065,197,406.50000000000006,1910531.5000000002,-2467.0485000000003,-1885447.1264999998]
["2026-02-27T11:08:08.000000000",606.9,617.0,0.02,0.03,0.015,0.008,10726,4498,8.83,10.91,-0.985,0.008,881,105,9285.6,1910531.5000000002,47799.444,-1885447.1264999998]
["2026-02-27T11:08:21.000000000",606.76,646.0,0.0,0.01,0.001,0.0,785,0,37.13,40.89,-0.999,0.0,0,0,0.0,1910531.5000000002,0.0,-1885012.1906]
["2026-02-27T11:08:34.000000000",606.77,611.0,0.23,0.24,0.129,0.057,4985,37757,4.42,4.49,-0.871,0.056,2303,1750,41311.3,1883677.5000000002,94156.74829000002,-1756122.8355500007]
["2026-02-27T11:08:34.000000000",606.77,654.0,0.0,0.01,0.001,0.0,345,0,45.42,48.84,-1.0,0.0,0,0,0.0,1883677.5000000002,0.0,-1756122.8355500007]
["2026-02-27T11:08:59.000000000",606.59,605.0,2.61,2.63,0.657,0.086,11826,67833,1.03,1.04,-0.344,0.086,19767,77265,271699.79999999993,1900104.9000000001,-414256.0823399999,-1954616.77677]
["2026-02-27T11:08:59.000000000",606.59,648.0,0.0,0.01,0.001,0.0,2675,0,39.52,42.63,-0.999,0.0,0,0,0.0,1900104.9000000001,0.0,-1954616.77677]
["2026-02-27T11:09:26.000000000",606.34,557.0,48.23,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1863008.1,0.0,-2152627.6616599993]
["2026-02-27T11:09:26.000000000",606.34,665.0,0.0,0.01,0.001,0.0,2163,0,56.77,59.78,-0.999,0.0,0,0,0.0,1863008.1,0.0,-2152627.6616599993]
["2026-02-27T11:09:51.000000000",606.35,552.0,53.09,56.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1840055.5,0.0,-2250154.54205]
["2026-02-27T11:09:51.000000000",606.35,595.0,11.23,11.58,0.952,0.006,995,1046,0.07,0.08,-0.035,0.012,15745,22073,19491.0,1840055.5,-110943.85950000002,-2250154.54205]
["2026-02-27T11:10:06.000000000",606.41,560.0,45.19,48.0,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,761,0.0,1855973.9000000001,0.0,-2136925.1669500014]
["2026-02-27T11:10:19.000000000",606.52,589.0,17.27,18.43,1.0,0.0,140,9,0.03,0.04,-0.013,0.004,6733,2984,2693.2000000000003,1863522.8000000003,-16334.796640000002,-2135812.8714399994]
["2026-02-27T11:10:32.000000000",606.54,554.0,51.8,53.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1865946.5,0.0,-2043938.5078199988]
["2026-02-27T11:10:45.000000000",606.72,583.0,23.37,24.5,1.0,0.0,13,3,0.02,0.03,-0.007,0.002,2759,1223,551.8,1883744.1,-3347.8809599999995,-2016055.9334400005]
["2026-02-27T11:10:45.000000000",606.72,626.0,0.0,0.01,0.002,0.001,9415,88,18.41,20.64,-0.998,0.001,4,1,941.9000000000001,1883744.1,5709.841920000002,-2016055.9334400005]
["2026-02-27T11:11:11.000000000",606.74,577.0,29.39,30.45,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3306,909,330.6,1891633.2,-2005.88244,-1975604.9005200004]
["2026-02-27T11:11:11.000000000",606.74,620.0,0.0,0.01,0.003,0.002,33857,16825,13.04,13.49,-0.997,0.002,9237,110,8618.800000000001,1891633.2,29875.877599999993,-1975604.9005200004]
["2026-02-27T11:11:24.000000000",606.84,585.0,21.45,22.0,0.992,0.002,760,12,0.02,0.03,-0.008,0.002,24157,2434,4983.400000000001,1872948.9000000001,-28396.47096,-1768396.6918799994]
["2026-02-27T11:11:37.000000000",606.69,570.0,36.54,36.98,0.997,0.001,238,25,0.01,0.02,-0.003,0.001,6768,1260,700.6,1872948.9000000001,-3961.6856999999995,-1767959.5758299998]
["2026-02-27T11:11:49.000000000",606.54,644.0,0.0,0.01,0.001,0.0,1128,0,35.61,38.89,-0.999,0.0,0,0,0.0,1894212.6000000003,0.0,-1994245.2921599986]
["2026-02-27T11:12:03.000000000",606.57,609.0,0.61,0.62,0.273,0.086,6978,76739,3.03,3.08,-0.727,0.086,4171,6023,95881.39999999998,1879219.9,146427.21114,-1990428.5199300013]
["2026-02-27T11:12:03.000000000",606.57,652.0,0.0,0.01,0.001,0.0,272,0,43.61,47.17,-0.999,0.0,0,0,0.0,1879219.9,0.0,-1990428.5199300013]
["2026-02-27T11:12:30.000000000",606.61,561.0,44.12,47.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1888857.0,0.0,-1985802.1356600006]
["2026-02-27T11:12:30.000000000",606.61,646.0,0.0,0.01,0.001,0.0,785,0,37.71,40.89,-0.999,0.0,0,0,0.0,1888857.0,0.0,-1985802.1356600006]
["2026-02-27T11:12:56.000000000",606.56,555.0,49.94,53.3,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,73,0.0,1860329.0000000002,0.0,-2083987.3068799989]
["2026-02-27T11:12:56.000000000",606.56,640.0,0.0,0.01,0.002,0.0,6117,0,31.72,35.07,-0.998,0.0,2,1,0.0,1860329.0000000002,0.0,-2083987.3068799989]
["2026-02-27T11:13:22.000000000",606.82,549.0,55.89,59.4,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1878348.9,0.0,-1966014.8793000008]
["2026-02-27T11:13:22.000000000",606.82,592.0,14.61,14.95,1.0,0.0,131,0,0.04,0.05,-0.018,0.006,9649,6453,5789.4,1878348.9,-35131.23708,-1966014.8793000008]
["2026-02-27T11:13:35.000000000",607.28,558.0,47.29,50.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1895442.0,0.0,-1905457.59776]
["2026-02-27T11:13:48.000000000",607.19,587.0,19.75,20.48,1.0,0.0,111,3,0.02,0.03,-0.009,0.003,5896,3166,1768.8,1910093.9000000001,-10739.97672,-1760364.64081]
["2026-02-27T11:13:48.000000000",607.19,648.0,0.0,0.01,0.001,0.0,2675,0,39.54,42.61,-0.999,0.0,0,0,0.0,1910093.9000000001,0.0,-1760364.64081]
["2026-02-27T11:14:14.000000000",606.98,581.0,24.82,27.03,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,2105,270,210.5,1918228.2000000002,-1277.6929,-1793361.2567200004]
["2026-02-27T11:14:14.000000000",606.98,624.0,0.0,0.01,0.003,0.001,5211,359,16.67,17.16,-0.997,0.001,16,16,522.7,1918228.2000000002,3153.2610999999997,-1793361.2567200004]
["2026-02-27T11:14:40.000000000",607.14,576.0,30.84,31.24,0.996,0.001,7,1,0.01,0.02,-0.004,0.001,2108,572,211.50000000000003,1903371.4000000006,-1275.60114,-1613928.690720001]
["2026-02-27T11:14:40.000000000",607.14,619.0,0.01,0.02,0.009,0.005,3859,2968,11.78,12.1,-1.0,0.0,38,13,1929.5000000000002,1903371.4000000006,11714.766300000001,-1613928.690720001]
["2026-02-27T11:14:52.000000000",607.22,648.0,0.0,0.01,0.001,0.0,2675,0,39.59,42.69,-1.0,0.0,0,0,0.0,1903371.4000000006,0.0,-1614141.3505600004]
["2026-02-27T11:15:06.000000000",607.23,613.0,0.08,0.09,0.056,0.031,4995,13004,5.73,6.25,-0.944,0.031,2615,1062,23591.0,1932303.1,44801.42940000001,-1740471.1658100006]
["2026-02-27T11:15:18.000000000",607.31,642.0,0.0,0.01,0.002,0.0,5442,0,33.53,36.56,-0.998,0.0,0,0,0.0,1932950.8,0.0,-1751568.2780199999]
["2026-02-27T11:15:32.000000000",607.4,607.0,1.75,1.76,0.535,0.103,4896,110173,1.34,1.36,-0.465,0.103,8584,66790,138843.99999999997,1910704.2000000002,-230729.39359999995,-1794098.0316000003]
["2026-02-27T11:15:32.000000000",607.4,651.0,0.0,0.01,0.001,0.0,554,0,42.4,45.52,-0.999,0.0,1,0,0.0,1910704.2000000002,0.0,-1794098.0316000003]
["2026-02-27T11:15:58.000000000",607.42,560.0,45.54,48.58,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,762,0.0,1954774.2000000002,0.0,-1651594.4174399995]
["2026-02-27T11:16:12.000000000",607.23,574.0,32.99,33.66,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,202,0.0,1927736.7000000007,0.0,-1736933.4438300005]
["2026-02-27T11:16:25.000000000",606.94,554.0,51.69,54.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1912307.8,0.0,-1891609.8399600007]
["2026-02-27T11:16:25.000000000",606.94,597.0,9.97,10.61,0.951,0.009,192,466,0.08,0.09,-0.038,0.015,6442,18693,9835.8,1912307.8,-57599.81988000001,-1891609.8399600007]
["2026-02-27T11:16:51.000000000",607.18,549.0,56.42,59.58,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1900275.3000000005,0.0,-1578246.009900001]
["2026-02-27T11:16:51.000000000",607.18,592.0,15.04,15.44,0.983,0.006,131,0,0.04,0.05,-0.017,0.006,9649,6465,5868.0,1900275.3000000005,-34674.835439999995,-1578246.009900001]
["2026-02-27T11:17:06.000000000",607.21,557.0,48.42,51.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1925616.2000000002,0.0,-1788522.4819599995]
["2026-02-27T11:17:19.000000000",607.5,586.0,21.07,21.74,1.0,0.0,22,4,0.02,0.03,-0.008,0.002,3245,1933,649.0,1938179.5000000002,-3942.675,-1755280.7324999997]
["2026-02-27T11:17:32.000000000",607.6,615.0,0.03,0.04,0.025,0.015,16389,15251,7.37,7.54,-0.975,0.015,6561,506,34425.0,1949003.7,89572.39199999999,-1625438.7603999998]
["2026-02-27T11:17:46.000000000",607.61,580.0,27.04,27.75,1.0,0.0,261,44,0.01,0.02,-0.004,0.001,20649,2453,2064.9,1956854.7,-12546.538890000002,-1555608.5904900006]
["2026-02-27T11:17:46.000000000",607.61,623.0,0.0,0.01,0.003,0.002,5731,1707,15.19,15.6,-0.997,0.002,7,6,1147.6,1956854.7,6955.91928,-1555608.5904900006]
["2026-02-27T11:17:59.000000000",607.71,652.0,0.0,0.01,0.001,0.0,272,0,43.6,46.27,-0.999,0.0,0,0,0.0,1956638.3,0.0,-1581185.4562499993]
["2026-02-27T11:18:13.000000000",607.6,603.0,4.92,4.99,0.841,0.052,3018,13728,0.36,0.37,-0.158,0.054,8325,64736,60648.6,1938686.5,-177792.26640000002,-1615606.5771999997]
["2026-02-27T11:18:25.000000000",607.66,647.0,0.0,0.01,0.001,0.0,1103,0,37.93,41.27,-0.999,0.0,1,0,0.0,1938686.5,0.0,-1615766.1170200005]
["2026-02-27T11:18:38.000000000",607.67,612.0,0.18,0.19,0.107,0.054,5579,20336,4.4,4.55,-0.893,0.052,3745,1435,49600.6,1936287.7,64732.65442000002,-1365775.392870001]
["2026-02-27T11:18:38.000000000",607.67,655.0,0.0,0.01,0.001,0.0,2170,7,45.89,49.11,-1.0,0.0,0,0,0.0,1936287.7,0.0,-1365775.392870001]
["2026-02-27T11:19:05.000000000",607.54,564.0,42.06,45.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1594,2839,0.0,1948575.9,0.0,-1521012.2348599995]
["2026-02-27T11:19:05.000000000",607.54,649.0,0.0,0.01,0.001,0.0,769,0,39.99,42.93,-0.999,0.0,0,0,0.0,1948575.9,0.0,-1521012.2348599995]
["2026-02-27T11:19:31.000000000",607.33,558.0,47.69,51.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1934980.2999999998,0.0,-1648367.10693]
["2026-02-27T11:19:31.000000000",607.33,643.0,0.0,0.01,0.002,0.0,1505,0,33.73,37.32,-0.998,0.0,0,0,0.0,1934980.2999999998,0.0,-1648367.10693]
["2026-02-27T11:19:58.000000000",607.26,552.0,53.74,57.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1912978.4000000004,0.0,-1776073.9688399993]
["2026-02-27T11:19:58.000000000",607.26,595.0,12.17,12.43,0.953,0.002,995,1046,0.06,0.07,-0.027,0.01,15745,22245,15944.000000000002,1912978.4000000004,-94404.6396,-1776073.9688399993]
["2026-02-27T11:20:10.000000000",606.97,559.0,46.94,49.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,66,0.0,1912978.4000000004,0.0,-1775225.7959799995]
["2026-02-27T11:20:23.000000000",606.87,588.0,18.71,20.23,1.0,0.0,22,38,0.03,0.04,-0.012,0.004,3401,2506,1360.4,1901831.0999999999,-8255.859480000001,-1871376.4961100002]
["2026-02-27T11:20:36.000000000",606.84,559.0,46.28,49.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,66,0.0,1903350.0,0.0,-1893198.7994400007]
["2026-02-27T11:20:49.000000000",606.81,583.0,23.62,24.97,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2759,1239,551.8,1900154.1,-3348.3775799999994,-1953485.8355099992]
["2026-02-27T11:20:49.000000000",606.81,626.0,0.0,0.01,0.003,0.001,9415,102,17.37,20.56,-0.997,0.001,4,1,941.9000000000001,1900154.1,5710.688910000001,-1953485.8355099992]
["2026-02-27T11:21:16.000000000",606.83,577.0,29.66,30.89,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,3306,909,330.6,1898827.3,-2006.1799800000003,-1962070.1141299997]
["2026-02-27T11:21:16.000000000",606.83,620.0,0.0,0.01,0.003,0.002,33857,16921,12.88,13.36,-0.997,0.002,9237,110,8618.800000000001,1898827.3,29880.309199999996,-1962070.1141299997]
["2026-02-27T11:21:29.000000000",606.73,649.0,0.0,0.01,0.001,0.0,769,0,40.32,43.66,-0.999,0.0,0,0,0.0,1898764.9999999998,0.0,-1976051.6562399997]
["2026-02-27T11:21:41.000000000",606.61,614.0,0.05,0.06,0.035,0.02,5788,13316,7.02,7.49,-0.965,0.02,2723,400,17022.0,1898764.9999999998,37185.19300000001,-1975660.8296800004]
["2026-02-27T11:21:54.000000000",606.77,643.0,0.0,0.01,0.001,0.0,1505,0,34.47,37.66,-0.999,0.0,0,0,0.0,1895552.0,0.0,-2044816.1135400003]
["2026-02-27T11:22:07.000000000",606.65,608.0,0.93,0.94,0.37,0.099,7009,91383,2.31,2.32,-0.63,0.099,10531,18581,173646.0,1900987.7999999998,-211525.50869999995,-2002653.5672000016]
["2026-02-27T11:22:07.000000000",606.65,651.0,0.0,0.01,0.001,0.0,554,0,42.52,45.61,-0.999,0.0,1,0,0.0,1900987.7999999998,0.0,-2002653.5672000016]
["2026-02-27T11:22:33.000000000",606.7,560.0,45.4,48.48,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,772,0.0,1914222.3,0.0,-1957076.479100001]
["2026-02-27T11:22:33.000000000",606.7,617.0,0.01,0.02,0.01,0.006,10726,4541,10.16,10.42,-0.99,0.006,881,221,6964.2,1914222.3,35837.769,-1957076.479100001]
["2026-02-27T11:22:59.000000000",606.72,555.0,50.08,53.74,1.0,0.0,157,1,0.0,0.01,-0.001,0.0,4526,73,0.0,1905757.6,0.0,-1986526.2643199994]
["2026-02-27T11:22:59.000000000",606.72,598.0,8.75,9.03,0.941,0.015,770,341,0.11,0.12,-0.051,0.019,4527,25301,9756.3,1905757.6,-45178.19136,-1986526.2643199994]
["2026-02-27T11:23:26.000000000",606.39,549.0,56.16,59.49,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1895604.1999999997,0.0,-2054560.8957599998]
["2026-02-27T11:23:26.000000000",606.39,592.0,14.35,14.86,1.0,0.0,131,0,0.04,0.05,-0.018,0.006,9649,6487,5789.4,1895604.1999999997,-35106.34266,-2054560.8957599998]
["2026-02-27T11:23:40.000000000",606.64,557.0,48.15,51.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1886132.9000000001,0.0,-2134732.794799999]
["2026-02-27T11:23:53.000000000",606.67,586.0,20.43,21.38,1.0,0.0,22,4,0.02,0.03,-0.008,0.003,3245,1933,973.5,1897434.8999999997,-5905.93245,-2062876.3810899993]
["2026-02-27T11:24:06.000000000",606.48,615.0,0.03,0.04,0.023,0.013,16389,15336,8.3,9.14,-0.977,0.013,6561,508,29834.999999999996,1896869.6999999997,77486.31072,-2056029.6674400002]
["2026-02-27T11:24:19.000000000",606.55,580.0,26.31,27.21,1.0,0.0,261,44,0.01,0.02,-0.005,0.001,20649,2456,2064.9,1903393.4,-12524.65095,-2101824.3386]
["2026-02-27T11:24:19.000000000",606.55,623.0,0.0,0.01,0.003,0.001,5731,1707,16.24,16.59,-0.997,0.001,7,6,573.8,1903393.4,3471.8922,-2101824.3386]
["2026-02-27T11:24:32.000000000",606.72,652.0,0.0,0.01,0.001,0.0,272,0,43.8,46.66,-0.999,0.0,0,0,0.0,1899721.0999999996,0.0,-2074981.7932800003]
["2026-02-27T11:24:45.000000000",606.84,633.0,0.0,0.01,0.002,0.001,4125,12,24.8,27.7,-0.998,0.001,2,0,412.7,1915254.6,2502.0013200000003,-1971584.3222399992]
["2026-02-27T11:24:59.000000000",607.12,648.0,0.0,0.01,0.001,0.0,2675,0,39.6,42.7,-0.999,0.0,0,0,0.0,1934168.1,0.0,-1826617.0520800005]
["2026-02-27T11:25:12.000000000",607.03,613.0,0.07,0.08,0.05,0.029,4995,13721,5.9,6.15,-0.95,0.029,2615,1098,22069.000000000004,1934168.1,41897.210600000006,-1826346.27277]
["2026-02-27T11:25:25.000000000",607.22,642.0,0.0,0.01,0.002,0.0,5442,0,33.6,36.73,-0.998,0.0,0,0,0.0,1931635.5999999999,0.0,-1860120.1003600003]
["2026-02-27T11:25:38.000000000",607.2,565.0,40.38,43.47,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2300,0.0,1936230.2000000002,0.0,-1806596.0880000005]
["2026-02-27T11:25:38.000000000",607.2,650.0,0.0,0.01,0.001,0.0,6041,13,41.6,44.63,-0.999,0.0,0,0,0.0,1936230.2000000002,0.0,-1806596.0880000005]
["2026-02-27T11:26:03.000000000",607.18,559.0,46.3,49.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,66,0.0,1945411.2,0.0,-1748394.2397599989]
["2026-02-27T11:26:03.000000000",607.18,644.0,0.0,0.01,0.001,0.0,1128,0,35.58,38.59,-0.999,0.0,0,0,0.0,1945411.2,0.0,-1748394.2397599989]
["2026-02-27T11:26:30.000000000",607.12,553.0,52.52,55.41,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1576,3,0.0,1943597.1000000006,0.0,-1709456.248720001]
["2026-02-27T11:26:30.000000000",607.12,596.0,10.98,11.55,0.965,0.006,112,375,0.07,0.08,-0.032,0.012,4396,16689,5342.4,1943597.1000000006,-31618.809600000004,-1709456.248720001]
["2026-02-27T11:26:43.000000000",607.05,695.0,0.0,0.01,0.001,0.0,513,0,86.37,89.43,-0.999,0.0,0,0,0.0,1943597.1000000006,0.0,-1709259.1510500005]
["2026-02-27T11:26:56.000000000",607.1,590.0,16.94,17.3,0.987,0.004,325,273,0.03,0.04,-0.013,0.004,15340,10449,6266.0,1914739.9000000006,-36462.426,-1618780.5465000004]
["2026-02-27T11:27:10.000000000",607.05,591.0,15.95,16.32,1.0,0.0,74,43,0.04,0.05,-0.016,0.005,3568,3954,1784.0,1936569.6,-10829.771999999999,-1833307.9974000002]
["2026-02-27T11:27:23.000000000",606.82,584.0,22.77,23.21,1.0,0.0,1001,1005,0.01,0.02,-0.005,0.002,10047,828,2009.4,1930715.1,-12193.441080000002,-1864737.8349400002]
["2026-02-27T11:27:23.000000000",606.82,627.0,0.0,0.01,0.002,0.001,6168,224,18.15,21.55,-0.998,0.001,23,0,619.1,1930715.1,3728.9089000000004,-1864737.8349400002]
["2026-02-27T11:27:50.000000000",606.63,578.0,28.42,28.83,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,2142,1609,214.2,1904417.9,-1299.40146,-2030686.0388100008]
["2026-02-27T11:27:50.000000000",606.63,621.0,0.0,0.01,0.003,0.002,8798,1104,14.19,14.46,-0.997,0.002,60,27,1771.6000000000001,1904417.9,10601.46588,-2030686.0388100008]
["2026-02-27T11:28:04.000000000",606.65,650.0,0.0,0.01,0.001,0.0,6041,13,41.39,44.05,-0.999,0.0,0,0,0.0,1908072.7000000002,0.0,-2024474.1610499998]
["2026-02-27T11:28:17.000000000",606.67,615.0,0.03,0.04,0.023,0.013,16389,15390,8.22,8.48,-0.977,0.013,6561,570,29834.999999999996,1909042.7,77510.58588,-2013034.8005699986]
["2026-02-27T11:28:30.000000000",606.67,644.0,0.0,0.01,0.001,0.0,1128,0,35.4,38.85,-0.998,0.0,0,0,0.0,1909048.5000000002,0.0,-1994873.5274499992]
["2026-02-27T11:28:44.000000000",606.79,567.0,38.16,41.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1909048.5000000002,0.0,-1995268.1156500007]
["2026-02-27T11:28:44.000000000",606.79,652.0,0.0,0.01,0.001,0.0,272,0,43.35,46.86,-0.999,0.0,0,0,0.0,1909048.5000000002,0.0,-1995268.1156500007]
["2026-02-27T11:29:09.000000000",607.1,562.0,43.15,46.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1937109.5999999999,0.0,-1875705.8736]
["2026-02-27T11:29:09.000000000",607.1,649.0,0.0,0.01,0.001,0.0,769,0,40.25,43.85,-0.999,0.0,0,0,0.0,1937109.5999999999,0.0,-1875705.8736]
["2026-02-27T11:29:35.000000000",606.78,556.0,49.35,52.49,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1929965.0999999999,0.0,-1887989.2954200006]
["2026-02-27T11:29:35.000000000",606.78,599.0,7.81,8.21,0.936,0.018,804,2115,0.13,0.14,-0.057,0.023,5890,39794,14994.2,1929965.0999999999,-73419.16644,-1887989.2954200006]
["2026-02-27T11:30:01.000000000",606.74,550.0,55.17,58.49,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,7313,531,0.0,1902518.4000000001,0.0,-2028488.3589200026]
["2026-02-27T11:30:01.000000000",606.74,593.0,13.58,14.04,1.0,0.0,134,110,0.05,0.06,-0.022,0.008,4282,7150,3425.6,1902518.4000000001,-20784.48544,-2028488.3589200026]
["2026-02-27T11:30:15.000000000",606.91,558.0,47.2,50.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1920215.9,0.0,-1863007.95751]
["2026-02-27T11:30:28.000000000",607.1,588.0,17.56,19.25,1.0,0.0,22,38,0.03,0.04,-0.012,0.004,3401,2535,1360.4,1933760.4999999998,-8258.9884,-1926954.2201000005]
["2026-02-27T11:30:41.000000000",606.99,616.0,0.02,0.03,0.017,0.01,21315,7367,8.8,9.39,-0.983,0.01,12432,191,33747.0,1938566.7999999998,53918.9217,-1838836.1436599998]
["2026-02-27T11:30:54.000000000",607.05,582.0,23.74,26.03,1.0,0.0,11,3,0.01,0.02,-0.005,0.001,2646,630,264.59999999999997,1939792.1,-1606.2542999999996,-1828386.6430499996]
["2026-02-27T11:30:54.000000000",607.05,625.0,0.0,0.01,0.003,0.001,28127,2200,17.8,18.32,-0.997,0.001,542,13,2866.9,1939792.1,16745.474249999996,-1828386.6430499996]
["2026-02-27T11:31:07.000000000",607.11,654.0,0.0,0.01,0.001,0.0,345,0,45.32,48.78,-0.999,0.0,0,0,0.0,1946338.5,0.0,-1788459.2432700002]
["2026-02-27T11:31:21.000000000",607.08,685.0,0.0,0.01,0.001,0.0,1098,0,76.32,79.78,-0.999,0.0,0,0,0.0,1940796.3000000003,0.0,-1863743.4920400006]
["2026-02-27T11:31:34.000000000",607.14,649.0,0.0,0.01,0.001,0.0,769,0,40.8,43.63,-0.999,0.0,0,0,0.0,1949521.6999999997,0.0,-1824960.2333400003]
["2026-02-27T11:31:47.000000000",607.14,614.0,0.04,0.05,0.032,0.019,5788,13454,6.71,7.1,-0.968,0.019,2723,478,16170.9,1952860.7,35356.7979,-1842365.7228599996]
["2026-02-27T11:32:00.000000000",607.4,643.0,0.0,0.01,0.002,0.0,1505,0,34.32,37.59,-0.998,0.0,0,0,0.0,1952860.7,0.0,-1843154.692600001]
["2026-02-27T11:32:14.000000000",607.36,566.0,39.54,42.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1966981.0000000005,0.0,-1700502.31936]
["2026-02-27T11:32:14.000000000",607.36,651.0,0.0,0.01,0.001,0.0,554,0,42.2,45.47,-0.999,0.0,1,0,0.0,1966981.0000000005,0.0,-1700502.31936]
["2026-02-27T11:32:39.000000000",607.42,560.0,45.63,48.8,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,772,0.0,1967085.0,0.0,-1697673.2986399997]
["2026-02-27T11:32:39.000000000",607.42,645.0,0.0,0.01,0.001,0.0,6670,1,36.17,39.37,-0.999,0.0,14,0,0.0,1967085.0,0.0,-1697673.2986399997]
["2026-02-27T11:33:05.000000000",607.31,554.0,51.61,54.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1961049.6,0.0,-1682123.5941399995]
["2026-02-27T11:33:05.000000000",607.31,597.0,10.3,10.71,0.95,0.007,192,634,0.08,0.09,-0.036,0.014,6442,18972,9153.199999999999,1961049.6,-53955.84964000001,-1682123.5941399995]
["2026-02-27T11:33:32.000000000",607.28,548.0,57.58,61.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1960225.7000000002,0.0,-1753181.5304799995]
["2026-02-27T11:33:32.000000000",607.28,591.0,16.1,16.51,1.0,0.0,74,43,0.04,0.05,-0.016,0.005,3568,4044,1784.0,1960225.7000000002,-10833.8752,-1753181.5304799995]
["2026-02-27T11:33:44.000000000",607.33,622.0,0.0,0.01,0.003,0.002,6126,768,14.51,14.94,-0.997,0.002,43,53,1233.8000000000002,1965975.2,7388.776780000002,-1762463.1573800007]
["2026-02-27T11:33:58.000000000",607.42,586.0,20.58,21.64,1.0,0.0,22,4,0.02,0.03,-0.008,0.002,3245,1935,649.0,1973054.9,-3942.1557999999995,-1738360.1124999998]
["2026-02-27T11:34:11.000000000",607.48,615.0,0.03,0.04,0.024,0.015,16389,15692,7.42,7.76,-0.976,0.015,6561,570,34425.0,1973180.1999999997,89554.70159999999,-1707333.4746399997]
["2026-02-27T11:34:23.000000000",607.59,580.0,27.13,27.76,1.0,0.0,261,46,0.01,0.02,-0.004,0.001,20649,2496,2064.9,1977610.5000000002,-12546.12591,-1642806.0951300005]
["2026-02-27T11:34:23.000000000",607.59,623.0,0.0,0.01,0.003,0.002,5731,1757,15.35,15.75,-0.997,0.002,7,6,1147.6,1977610.5000000002,6955.690320000001,-1642806.0951300005]
["2026-02-27T11:34:36.000000000",607.48,652.0,0.0,0.01,0.001,0.0,272,0,43.28,46.32,-0.999,0.0,0,0,0.0,1978198.6,0.0,-1671234.58312]
["2026-02-27T11:34:49.000000000",607.62,617.0,0.01,0.02,0.011,0.007,10726,5023,9.3,9.85,-0.989,0.007,881,223,8124.900000000001,1984352.4000000001,41874.132300000005,-1633950.9420000005]
["2026-02-27T11:35:03.000000000",607.67,646.0,0.0,0.01,0.001,0.0,785,0,37.02,40.32,-0.999,0.0,0,0,0.0,1989809.2000000004,0.0,-1611589.4536000006]
["2026-02-27T11:35:16.000000000",607.59,569.0,37.23,38.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,418,0.0,1989809.2000000004,0.0,-1611377.2872000001]
["2026-02-27T11:35:29.000000000",607.49,640.0,0.0,0.01,0.002,0.0,6117,0,31.02,34.22,-0.998,0.0,2,1,0.0,1985640.3000000003,0.0,-1637735.3284499997]
["2026-02-27T11:35:42.000000000",607.34,563.0,42.88,45.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,29,0.0,1978738.5999999999,0.0,-1726547.3666800007]
["2026-02-27T11:35:56.000000000",607.27,560.0,45.64,49.11,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,772,0.0,1976584.2,0.0,-1769568.9909799998]
["2026-02-27T11:36:09.000000000",607.24,558.0,47.69,51.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1976151.4000000001,0.0,-1777036.85184]
["2026-02-27T11:36:09.000000000",607.24,601.0,6.37,6.53,0.909,0.032,2829,1614,0.18,0.19,-0.089,0.034,4387,45686,23968.600000000002,1976151.4000000001,-35602.48120000001,-1777036.85184]
["2026-02-27T11:36:36.000000000",607.39,552.0,53.74,57.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1981044.9,0.0,-1707049.5511299989]
["2026-02-27T11:36:36.000000000",607.39,595.0,12.33,12.51,0.957,0.002,995,1065,0.06,0.07,-0.026,0.009,15745,22627,14369.5,1981044.9,-84861.49384999998,-1707049.5511299989]
["2026-02-27T11:36:49.000000000",607.3,560.0,45.84,48.86,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,772,0.0,1984327.7,0.0,-1779186.7691]
["2026-02-27T11:37:01.000000000",607.07,589.0,17.95,18.39,1.0,0.0,140,9,0.03,0.04,-0.012,0.004,6733,2993,2693.2000000000003,1984327.7,-16349.609240000003,-1778512.9456900007]
["2026-02-27T11:37:15.000000000",607.1,618.0,0.01,0.02,0.01,0.006,6683,3215,10.69,11.16,-0.99,0.006,85,82,4060.7999999999997,1957521.7999999998,24033.8748,-1857860.7762000007]
["2026-02-27T11:37:28.000000000",607.0,582.0,24.85,25.33,1.0,0.0,11,3,0.01,0.02,-0.005,0.001,2646,630,264.59999999999997,1961136.5,-1606.1219999999998,-1827324.3329999994]
["2026-02-27T11:37:28.000000000",607.0,625.0,0.0,0.01,0.003,0.001,28127,2206,17.68,18.15,-0.997,0.001,542,13,2866.9,1961136.5,16744.094999999998,-1827324.3329999994]
["2026-02-27T11:37:40.000000000",607.15,655.0,0.0,0.01,0.001,0.0,2170,7,46.14,49.12,-0.999,0.0,0,0,0.0,1955250.5,0.0,-1864672.4013500006]
["2026-02-27T11:37:53.000000000",607.01,620.0,0.0,0.01,0.003,0.002,33857,17125,12.78,13.24,-0.997,0.002,9237,111,8618.800000000001,1951211.4000000001,29889.172399999992,-1924050.5231799996]
["2026-02-27T11:38:07.000000000",606.91,636.0,0.0,0.01,0.002,0.001,1596,1,27.15,30.72,-0.998,0.001,1,0,159.7,1949722.6,968.0214500000002,-1924185.092420001]
["2026-02-27T11:38:20.000000000",607.02,615.0,0.03,0.04,0.023,0.014,16389,15779,7.83,8.25,-0.977,0.014,6561,571,32130.0,1952887.4,83521.09584,-1879570.6577999997]
["2026-02-27T11:38:33.000000000",607.07,644.0,0.0,0.01,0.001,0.0,1128,0,35.2,38.67,-0.999,0.0,0,0,0.0,1952887.4,0.0,-1879725.4773000013]
["2026-02-27T11:38:46.000000000",607.17,567.0,38.44,41.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1955219.8,0.0,-1847056.0705799994]
["2026-02-27T11:38:46.000000000",607.17,652.0,0.0,0.01,0.001,0.0,272,0,43.2,46.68,-0.999,0.0,0,0,0.0,1955219.8,0.0,-1847056.0705799994]
["2026-02-27T11:39:11.000000000",607.0,560.0,45.2,48.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,10259,772,0.0,1957728.5,0.0,-1867661.9109999996]
["2026-02-27T11:39:11.000000000",607.0,645.0,0.0,0.01,0.001,0.0,6670,1,36.2,39.69,-0.999,0.0,14,0,0.0,1957728.5,0.0,-1867661.9109999996]
["2026-02-27T11:39:38.000000000",606.95,554.0,51.39,54.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1956735.6999999997,0.0,-1918228.4510500005]
["2026-02-27T11:39:38.000000000",606.95,597.0,9.89,10.31,0.95,0.008,192,718,0.08,0.09,-0.037,0.014,6442,19031,9172.4,1956735.6999999997,-53807.33140000001,-1918228.4510500005]
["2026-02-27T11:40:04.000000000",606.76,548.0,57.16,60.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1950470.2,0.0,-1917578.82008]
["2026-02-27T11:40:04.000000000",606.76,591.0,15.58,16.31,1.0,0.0,74,43,0.04,0.05,-0.017,0.005,3568,4135,1784.0,1950470.2,-10824.5984,-1917578.82008]
["2026-02-27T11:40:18.000000000",606.42,652.0,0.0,0.01,0.001,0.0,272,0,43.61,46.46,-0.999,0.0,0,0,0.0,1919338.4999999998,0.0,-2012157.9570600002]
["2026-02-27T11:40:31.000000000",606.51,586.0,20.33,20.89,1.0,0.0,22,4,0.02,0.03,-0.008,0.003,3245,1936,973.5,1899451.0000000002,-5904.37485,-2137247.8374599996]
["2026-02-27T11:40:44.000000000",606.55,615.0,0.03,0.04,0.023,0.013,16389,15812,7.47,8.63,-0.977,0.013,6561,571,29834.999999999996,1905780.1999999997,77495.2542,-2101394.9011999997]
["2026-02-27T11:40:56.000000000",606.51,580.0,26.27,26.78,1.0,0.0,261,46,0.01,0.02,-0.005,0.001,20649,2502,2064.9,1909930.2000000002,-12523.824990000001,-2130188.0610599983]
["2026-02-27T11:40:56.000000000",606.51,623.0,0.0,0.01,0.003,0.001,5731,1758,14.78,16.76,-0.997,0.001,7,6,573.8,1909930.2000000002,3471.66324,-2130188.0610599983]
["2026-02-27T11:41:09.000000000",606.53,652.0,0.0,0.01,0.001,0.0,272,0,43.67,46.86,-0.999,0.0,0,0,0.0,1907276.4000000001,0.0,-2164413.2225400005]
["2026-02-27T11:41:22.000000000",606.65,617.0,0.01,0.02,0.01,0.006,10726,5139,10.26,10.77,-0.99,0.006,881,343,6964.2,1905797.2,35834.8155,-2083538.2116999987]
["2026-02-27T11:41:35.000000000",606.5,646.0,0.0,0.01,0.001,0.0,785,0,37.77,40.75,-0.999,0.0,0,0,0.0,1905797.2,0.0,-2083023.0369999995]
["2026-02-27T11:41:48.000000000",606.54,569.0,37.4,37.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,418,0.0,1904965.4000000001,0.0,-2120384.9897999996]
["2026-02-27T11:42:01.000000000",606.57,640.0,0.0,0.01,0.002,0.0,6117,0,31.67,34.85,-0.998,0.0,2,1,0.0,1905056.0999999999,0.0,-2087758.7421300006]
["2026-02-27T11:42:14.000000000",606.55,563.0,42.16,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1905323.1999999997,0.0,-2134375.4509]
["2026-02-27T11:42:27.000000000",606.6,590.0,16.22,16.83,1.0,0.0,325,273,0.03,0.04,-0.013,0.004,15340,10628,6136.0,1908300.3,-37220.976,-2091635.0513999995]
["2026-02-27T11:42:41.000000000",606.4,558.0,47.15,50.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1866944.3000000003,0.0,-1963578.3824000005]
["2026-02-27T11:42:55.000000000",606.22,587.0,19.04,21.12,1.0,0.0,111,3,0.02,0.03,-0.009,0.003,5896,3185,1768.8,1885014.5000000002,-10722.81936,-2199822.6436600015]
["2026-02-27T11:43:08.000000000",606.23,552.0,52.94,56.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1881254.8000000005,0.0,-2250514.903760001]
["2026-02-27T11:43:08.000000000",606.23,595.0,11.28,11.63,0.952,0.005,995,1066,0.07,0.08,-0.031,0.012,15745,22863,19391.5,1881254.8000000005,-111525.10195000001,-2250514.903760001]
["2026-02-27T11:43:21.000000000",606.14,690.0,0.0,0.01,0.001,0.0,659,0,81.99,84.95,-0.999,0.0,0,0,0.0,1881254.8000000005,0.0,-2250180.7956800004]
["2026-02-27T11:43:35.000000000",606.02,589.0,16.92,18.96,1.0,0.0,140,9,0.03,0.04,-0.013,0.004,6733,2996,2693.2000000000003,1874493.6,-16321.33064,-2291980.972439999]
["2026-02-27T11:43:47.000000000",606.03,618.0,0.01,0.02,0.009,0.005,6683,3218,11.8,12.19,-0.991,0.005,85,82,3383.9999999999995,1859356.0000000002,19992.9297,-2397108.03084]
["2026-02-27T11:44:01.000000000",606.12,583.0,22.8,23.24,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2759,1240,551.8,1874419.4000000001,-3344.57016,-2295686.77344]
["2026-02-27T11:44:14.000000000",606.15,612.0,0.08,0.09,0.055,0.031,5579,22152,5.83,6.18,-0.945,0.031,3745,1569,28904.399999999998,1880649.2999999998,34462.05210000001,-2290342.018050001]
["2026-02-27T11:44:14.000000000",606.15,655.0,0.0,0.01,0.001,0.0,2170,7,47.2,50.74,-0.999,0.0,0,0,0.0,1880649.2999999998,0.0,-2290342.018050001]
["2026-02-27T11:44:27.000000000",605.98,619.0,0.01,0.02,0.008,0.004,3859,3714,12.74,13.2,-0.992,0.004,38,16,1558.8,1870046.0000000002,9261.79832,-2347562.8841199987]
["2026-02-27T11:44:53.000000000",605.9,546.0,58.54,61.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,705,0,0.0,1854147.5000000002,0.0,-2444430.2361]
["2026-02-27T11:44:53.000000000",605.9,614.0,0.03,0.04,0.023,0.014,5788,13783,7.88,8.21,-0.977,0.014,2723,489,11915.4,1854147.5000000002,25999.168999999998,-2444430.2361]
["2026-02-27T11:45:06.000000000",605.83,643.0,0.0,0.01,0.001,0.0,1505,0,35.18,38.46,-0.999,0.0,0,0,0.0,1854147.5000000002,0.0,-2444147.8295700005]
["2026-02-27T11:45:20.000000000",606.01,567.0,37.57,40.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1853806.9000000004,0.0,-2448311.306509999]
["2026-02-27T11:45:20.000000000",606.01,652.0,0.0,0.01,0.001,0.0,272,0,44.23,47.48,-0.999,0.0,0,0,0.0,1853806.9000000004,0.0,-2448311.306509999]
["2026-02-27T11:45:46.000000000",606.19,561.0,43.55,46.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1874600.0999999999,0.0,-2310956.9203500003]
["2026-02-27T11:45:59.000000000",606.06,590.0,15.96,16.44,1.0,0.0,325,273,0.03,0.04,-0.013,0.005,15340,10636,7670.0,1874096.0999999999,-46484.801999999996,-2342393.415180001]
["2026-02-27T11:46:12.000000000",606.16,555.0,49.59,52.79,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,73,0.0,1880492.5999999999,0.0,-2323604.0388799985]
["2026-02-27T11:46:12.000000000",606.16,598.0,8.12,8.38,0.937,0.018,770,369,0.12,0.13,-0.057,0.022,4527,26054,11345.4,1880492.5999999999,-51968.52144,-2323604.0388799985]
["2026-02-27T11:46:37.000000000",606.29,549.0,55.48,58.79,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1861459.6,0.0,-2128475.626239999]
["2026-02-27T11:46:37.000000000",606.29,592.0,14.02,14.45,0.979,0.007,131,0,0.05,0.06,-0.021,0.007,9649,6560,6846.000000000001,1861459.6,-40394.677540000004,-2128475.626239999]
["2026-02-27T11:46:50.000000000",606.28,576.0,30.06,30.49,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,2108,579,210.8,1888108.0000000002,-1278.03824,-2262244.09056]
["2026-02-27T11:47:03.000000000",606.26,587.0,19.08,20.25,1.0,0.0,111,3,0.02,0.03,-0.009,0.003,5896,3196,1768.8,1897027.0000000005,-10723.52688,-2222293.3182800016]
["2026-02-27T11:47:16.000000000",606.34,616.0,0.02,0.03,0.016,0.009,21315,7669,9.59,9.92,-0.984,0.009,12432,258,30372.299999999996,1896495.0000000005,48475.06398,-2232255.262159999]
["2026-02-27T11:47:29.000000000",606.25,581.0,24.99,25.46,0.995,0.001,13,1,0.01,0.02,-0.005,0.001,2105,296,211.79999999999998,2000404.7000000002,-1268.275,-2888170.7562499987]
["2026-02-27T11:47:29.000000000",606.25,624.0,0.0,0.01,0.003,0.001,5211,395,17.62,17.99,-1.0,0.0,16,16,521.1,2000404.7000000002,3159.1687500000003,-2888170.7562499987]
["2026-02-27T11:47:43.000000000",606.18,653.0,0.0,0.01,0.001,0.0,296,0,45.39,48.48,-0.999,0.0,0,0,0.0,1883152.9000000001,0.0,-2277605.5696200007]
["2026-02-27T11:47:56.000000000",606.06,618.0,0.01,0.02,0.009,0.005,6683,3243,11.55,12.14,-0.991,0.005,85,82,3383.9999999999995,1870224.9000000001,19993.9194,-2340021.2963400004]
["2026-02-27T11:48:09.000000000",606.15,647.0,0.0,0.01,0.001,0.0,1103,0,38.94,42.46,-0.999,0.0,1,0,0.0,1876102.4,0.0,-2293698.2706000004]
["2026-02-27T11:48:22.000000000",606.15,570.0,35.8,36.27,1.0,0.0,238,25,0.0,0.01,-0.001,0.0,6768,1278,0.0,1876102.4,0.0,-2293698.2706000004]
["2026-02-27T11:48:36.000000000",605.99,640.0,0.0,0.01,0.002,0.0,6117,0,31.95,35.32,-0.998,0.0,2,1,0.0,1868674.1999999997,0.0,-2289768.362419999]
["2026-02-27T11:48:49.000000000",605.97,563.0,41.55,45.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1862244.3,0.0,-2373381.49005]
["2026-02-27T11:49:03.000000000",605.92,620.0,0.0,0.01,0.003,0.002,33857,17205,13.83,14.2,-0.997,0.002,9237,112,8618.800000000001,1867569.0,29835.50079999999,-2369298.6800000006]
["2026-02-27T11:49:16.000000000",606.07,559.0,45.59,48.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,67,0.0,1876002.5000000002,0.0,-2375185.29965]
["2026-02-27T11:49:29.000000000",605.95,587.0,18.8,20.88,1.0,0.0,111,3,0.02,0.03,-0.009,0.003,5896,3197,1768.8,1867855.6,-10718.0436,-2377043.6860999996]
["2026-02-27T11:49:42.000000000",605.88,552.0,52.48,55.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1858022.3,0.0,-2374795.7362799994]
["2026-02-27T11:49:42.000000000",605.88,595.0,10.87,11.21,0.961,0.004,995,1092,0.06,0.07,-0.029,0.011,15745,22917,17717.5,1858022.3,-102523.9842,-2374795.7362799994]
["2026-02-27T11:50:08.000000000",606.22,547.0,57.59,60.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1858397.8,0.0,-2420874.0982400007]
["2026-02-27T11:50:08.000000000",606.22,590.0,15.81,16.33,1.0,0.0,325,273,0.03,0.04,-0.014,0.005,15340,10651,7670.0,1858397.8,-46497.07400000001,-2420874.0982400007]
["2026-02-27T11:50:22.000000000",606.11,619.0,0.01,0.02,0.009,0.004,3859,3756,12.66,13.19,-0.991,0.004,38,16,1558.8,1880621.3,9263.785240000001,-2270705.653490001]
["2026-02-27T11:50:35.000000000",606.11,584.0,22.05,22.37,1.0,0.0,1001,1005,0.02,0.03,-0.008,0.002,10047,907,2009.4,1874395.5000000002,-12179.174340000001,-2346120.284129999]
["2026-02-27T11:50:47.000000000",606.22,613.0,0.05,0.06,0.037,0.021,4995,14310,6.74,7.03,-0.951,0.012,2615,1167,13627.5,3631143.1000000006,44566.26330000001,-12841505.518860005]
["2026-02-27T11:50:47.000000000",606.22,656.0,0.0,0.01,0.001,0.0,314,0,47.99,51.53,-1.0,0.0,0,0,0.0,3631143.1000000006,0.0,-12841505.518860005]
["2026-02-27T11:51:01.000000000",606.45,621.0,0.0,0.01,0.003,0.002,8798,1115,14.49,15.02,-1.0,0.0,60,27,1759.6,1859624.4000000006,10671.0942,-1991250.6782999986]
["2026-02-27T11:51:28.000000000",606.53,578.0,28.26,28.77,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,2142,1609,214.2,1916372.9,-1299.18726,-2115104.153130001]
["2026-02-27T11:51:28.000000000",606.53,616.0,0.02,0.03,0.016,0.009,21315,7828,9.34,9.89,-0.984,0.009,12432,258,30372.299999999996,1916372.9,48490.25390999999,-2115104.153130001]
["2026-02-27T11:51:41.000000000",606.79,645.0,0.0,0.01,0.001,0.0,6670,1,36.69,40.16,-0.999,0.0,14,1,0.0,1932276.0000000002,0.0,-2024937.1127000002]
["2026-02-27T11:51:55.000000000",606.95,568.0,37.0,40.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,647,0.0,1932276.0000000002,0.0,-2025471.0534999997]
["2026-02-27T11:52:08.000000000",606.79,639.0,0.0,0.01,0.002,0.001,1096,0,30.58,34.1,-1.0,0.0,0,0,109.60000000000001,1924216.8000000007,665.0418400000001,-1686305.8173999998]
["2026-02-27T11:52:21.000000000",606.85,562.0,42.95,46.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1930727.6000000003,0.0,-2002280.9420999994]
["2026-02-27T11:52:33.000000000",606.88,591.0,15.77,16.08,0.986,0.005,74,43,0.03,0.04,-0.014,0.005,3568,4196,1821.0,1907053.3,-10602.1936,-1732144.1515200005]
["2026-02-27T11:52:46.000000000",606.93,556.0,48.95,52.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1953981.7000000002,0.0,-1922032.60023]
["2026-02-27T11:52:59.000000000",606.95,585.0,21.67,23.02,1.0,0.0,760,16,0.02,0.03,-0.008,0.002,24157,2527,4831.4,1954259.1,-29324.1823,-1928281.9708500004]
["2026-02-27T11:53:12.000000000",606.64,550.0,55.0,58.32,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,7313,531,0.0,1932365.9999999998,0.0,-2000799.4222399988]
["2026-02-27T11:53:12.000000000",606.64,593.0,13.53,15.22,1.0,0.0,134,110,0.04,0.05,-0.018,0.007,4282,7248,2997.4,1932365.9999999998,-18183.42736,-2000799.4222399988]
["2026-02-27T11:53:25.000000000",606.88,607.0,1.35,1.36,0.471,0.111,4896,140763,1.48,1.49,-0.529,0.111,8584,103905,149628.00000000003,1932365.9999999998,-248437.25184,-2001590.98208]
["2026-02-27T11:53:38.000000000",606.7,588.0,18.56,19.01,1.0,0.0,22,40,0.03,0.04,-0.012,0.004,3401,2569,1360.4,1955088.7999999998,-8253.546800000002,-1967398.2662000004]
["2026-02-27T11:53:51.000000000",606.7,617.0,0.01,0.02,0.01,0.006,10726,5189,10.08,11.79,-0.99,0.006,881,343,6964.2,1926950.2000000002,35837.769,-2050576.836200001]
["2026-02-27T11:54:05.000000000",606.93,582.0,24.52,25.05,1.0,0.0,11,3,0.01,0.02,-0.005,0.001,2646,630,264.59999999999997,1943691.2000000002,-1605.9367799999995,-2006063.8795199995]
["2026-02-27T11:54:20.000000000",606.94,611.0,0.16,0.17,0.107,0.057,4985,42613,4.18,4.38,-0.893,0.057,2303,3189,41541.600000000006,1966957.4000000004,92785.34556000002,-1938418.2666399998]
["2026-02-27T11:54:20.000000000",606.94,654.0,0.0,0.01,0.001,0.0,345,0,45.81,49.06,-0.999,0.0,0,0,0.0,1966957.4000000004,0.0,-1938418.2666399998]
["2026-02-27T11:54:33.000000000",607.08,620.0,0.0,0.01,0.003,0.002,33857,17210,12.38,13.25,-0.997,0.002,9237,112,8618.800000000001,1967859.0000000002,29892.619199999994,-1921572.111600001]
["2026-02-27T11:54:47.000000000",607.15,649.0,0.0,0.01,0.001,0.0,769,0,40.45,43.84,-0.999,0.0,0,0,0.0,1990525.1,0.0,-1869035.3812500008]
["2026-02-27T11:55:00.000000000",607.13,572.0,33.25,35.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,678,0.0,1982420.0999999999,0.0,-1893306.3698899997]
["2026-02-27T11:55:14.000000000",607.48,643.0,0.0,0.01,0.002,0.0,1505,0,34.54,37.48,-0.998,0.0,0,0,0.0,2002873.9999999995,0.0,-1692066.28728]
["2026-02-27T11:55:27.000000000",607.49,566.0,39.65,42.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1986452.2000000002,0.0,-1437280.0306800005]
["2026-02-27T11:55:27.000000000",607.49,690.0,0.0,0.01,0.001,0.0,659,0,81.64,84.48,-1.0,0.0,0,0,0.0,1986452.2000000002,0.0,-1437280.0306800005]
["2026-02-27T11:55:53.000000000",607.4,561.0,44.55,47.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1992787.7999999998,0.0,-1678427.2052000002]
["2026-02-27T11:56:06.000000000",607.47,590.0,17.26,17.66,1.0,0.0,325,275,0.03,0.04,-0.013,0.004,15340,11682,6136.0,1996176.4000000001,-37274.359200000006,-1706311.5485399994]
["2026-02-27T11:56:20.000000000",607.53,555.0,50.57,53.99,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,73,0.0,2002838.9000000004,0.0,-1650477.35853]
["2026-02-27T11:56:20.000000000",607.53,598.0,9.3,9.67,0.952,0.008,770,369,0.07,0.08,-0.035,0.015,4527,26624,7406.5,2002838.9000000004,-37511.93985,-1650477.35853]
["2026-02-27T11:56:47.000000000",607.18,549.0,56.61,60.15,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1983177.2000000002,0.0,-1671907.775159999]
["2026-02-27T11:56:47.000000000",607.18,592.0,13.99,16.83,1.0,0.0,131,0,0.03,0.04,-0.014,0.005,9649,6595,4824.5,1983177.2000000002,-29293.3991,-1671907.775159999]
["2026-02-27T11:57:01.000000000",607.33,621.0,0.0,0.01,0.003,0.002,8798,1115,13.46,15.14,-0.997,0.002,60,27,1771.6000000000001,1983874.7,10613.69908,-1717741.198170001]
["2026-02-27T11:57:15.000000000",607.4,586.0,19.97,21.57,1.0,0.0,22,4,0.02,0.03,-0.008,0.002,3245,2011,649.0,1990032.1,-3942.026,-1685403.1942000003]
["2026-02-27T11:57:29.000000000",607.35,615.0,0.02,0.03,0.019,0.013,16389,16146,7.51,7.82,-0.981,0.013,6561,597,29834.999999999996,1994688.4,77597.4654,-1715412.7016999999]
["2026-02-27T11:57:29.000000000",607.35,658.0,0.0,0.01,0.001,0.0,201,2,49.22,52.34,-0.999,0.0,0,0,0.0,1994688.4,0.0,-1715412.7016999999]
["2026-02-27T11:57:42.000000000",607.34,623.0,0.0,0.01,0.003,0.002,5731,1764,15.53,15.91,-0.997,0.002,7,6,1147.6,1994688.4,6952.8283200000005,-1715384.457479999]
["2026-02-27T11:57:55.000000000",607.31,623.0,0.0,0.01,0.003,0.002,5731,1764,15.55,15.91,-0.997,0.002,7,6,1147.6,1989425.9000000001,6952.484879999999,-1701828.9817100002]
["2026-02-27T11:58:08.000000000",607.26,618.0,0.01,0.02,0.01,0.006,6683,3320,10.56,11.89,-0.99,0.006,85,82,4060.7999999999997,1985860.5,24040.208880000002,-1724151.41706]
["2026-02-27T11:58:22.000000000",607.23,647.0,0.0,0.01,0.001,0.0,1103,0,38.09,41.24,-0.999,0.0,1,0,0.0,1969104.0000000002,0.0,-1774605.3857999993]
["2026-02-27T11:58:35.000000000",607.21,570.0,37.04,37.44,1.0,0.0,238,25,0.0,0.01,-0.001,0.0,6768,1283,0.0,1977350.4,0.0,-1783053.9487]
["2026-02-27T11:58:48.000000000",607.06,641.0,0.0,0.01,0.002,0.0,1676,0,32.22,35.38,-0.998,0.0,0,0,0.0,1969287.9000000004,0.0,-1775459.2760999992]
["2026-02-27T11:59:02.000000000",607.06,564.0,41.92,44.66,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1962201.2000000002,0.0,-1837639.8248400001]
["2026-02-27T11:59:15.000000000",606.99,592.0,14.54,16.43,1.0,0.0,131,0,0.03,0.04,-0.014,0.005,9649,6597,4824.5,1950037.1,-29284.23255,-1836543.5424299992]
["2026-02-27T11:59:28.000000000",606.87,557.0,48.57,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1950037.1,0.0,-1836180.4635899998]
["2026-02-27T11:59:40.000000000",606.66,586.0,20.56,21.13,1.0,0.0,22,4,0.02,0.03,-0.008,0.003,3245,2011,973.5,1935258.4000000004,-5905.8351,-1926957.2110799998]
["2026-02-27T11:59:53.000000000",606.65,551.0,54.18,57.57,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,1934269.4000000001,0.0,-2019062.2364000003]
["2026-02-27T11:59:53.000000000",606.65,594.0,12.59,13.37,1.0,0.0,148,153,0.04,0.05,-0.02,0.008,5268,7870,4214.4,1934269.4000000001,-25566.6576,-2019062.2364000003]
["2026-02-27T12:00:08.000000000",606.9,638.0,0.0,0.01,0.002,0.001,2373,0,29.38,32.86,-0.998,0.001,0,0,237.3,1926051.4999999998,1440.1737,-2040938.5478999987]
["2026-02-27T12:00:22.000000000",606.99,589.0,17.65,18.14,1.0,0.0,140,9,0.02,0.03,-0.009,0.003,6733,2997,2019.9,2525349.6000000006,-12260.59101,1536863.47458]
["2026-02-27T12:00:35.000000000",607.26,619.0,0.01,0.02,0.009,0.005,3859,3879,11.6,12.39,-0.991,0.005,38,16,1948.5000000000002,1967718.4999999998,11601.7023,-1848258.3577799997]
["2026-02-27T12:00:48.000000000",607.25,584.0,22.94,23.43,1.0,0.0,1001,1005,0.01,0.02,-0.005,0.002,10047,907,2009.4,1980129.4999999998,-12202.081500000002,-1776714.5182500004]
["2026-02-27T12:01:02.000000000",607.35,613.0,0.06,0.07,0.047,0.029,4995,14942,5.62,6.14,-0.946,0.022,2615,1184,20238.500000000004,1967419.6,53036.83875000001,-1462632.4169999997]
["2026-02-27T12:01:02.000000000",607.35,656.0,0.0,0.01,0.001,0.0,314,0,47.28,50.5,-1.0,0.0,0,0,0.0,1967419.6,0.0,-1462632.4169999997]
["2026-02-27T12:01:16.000000000",607.26,621.0,0.0,0.01,0.003,0.002,8798,1118,13.54,14.05,-0.997,0.002,60,27,1771.6000000000001,1979242.0999999999,10612.47576,-1767383.4709799995]
["2026-02-27T12:01:29.000000000",607.32,650.0,0.0,0.01,0.001,0.0,6041,17,41.33,44.45,-0.999,0.0,0,0,0.0,1979242.0999999999,0.0,-1767558.0963600003]
["2026-02-27T12:01:56.000000000",607.36,559.0,46.45,49.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,67,0.0,2001641.5,0.0,-1675607.2403199996]
["2026-02-27T12:01:56.000000000",607.36,644.0,0.0,0.01,0.001,0.0,1128,0,35.08,38.45,-0.998,0.0,0,0,0.0,2001641.5,0.0,-1675607.2403199996]
["2026-02-27T12:02:09.000000000",607.41,567.0,38.51,42.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,2009656.9000000001,0.0,-1692524.27601]
["2026-02-27T12:02:22.000000000",607.54,638.0,0.0,0.01,0.002,0.001,2373,0,28.98,32.5,-0.998,0.001,0,0,237.3,1999963.1999999997,1441.69242,-1707129.0761599988]
["2026-02-27T12:02:36.000000000",607.39,625.0,0.0,0.01,0.003,0.001,28127,2208,16.42,17.77,-0.997,0.001,542,13,2866.9,2014287.4000000001,16754.85315,-1662511.4645999991]
["2026-02-27T12:02:49.000000000",607.33,591.0,16.22,17.9,1.0,0.0,74,43,0.03,0.04,-0.013,0.005,3568,4240,1784.0,2000993.3,-10834.7672,-1723055.3356700004]
["2026-02-27T12:03:05.000000000",607.38,556.0,49.65,52.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,2004137.7999999998,0.0,-1686201.0674399994]
["2026-02-27T12:03:18.000000000",607.5,585.0,22.21,22.61,1.0,0.0,760,16,0.01,0.02,-0.005,0.002,24157,2549,4831.4,2004295.6,-29350.755,-1678829.8950000003]
["2026-02-27T12:03:18.000000000",607.5,628.0,0.0,0.01,0.002,0.001,6316,64,19.2,22.39,-0.998,0.001,1,0,631.7,2004295.6,3836.3625,-1678829.8950000003]
["2026-02-27T12:03:31.000000000",607.52,593.0,14.3,15.63,1.0,0.0,134,110,0.03,0.04,-0.015,0.005,4282,7344,2141.0,2017694.3,-13007.003200000001,-1657617.7124799995]
["2026-02-27T12:03:44.000000000",607.7,622.0,0.0,0.01,0.003,0.002,6126,793,13.57,14.73,-0.997,0.002,43,53,1233.8000000000002,2017694.3,7393.278200000002,-1658108.8423]
["2026-02-27T12:03:56.000000000",607.64,587.0,20.46,20.9,1.0,0.0,111,3,0.02,0.03,-0.008,0.003,5896,3229,1768.8,2037538.7999999998,-10747.93632,-1566560.329840001]
["2026-02-27T12:04:10.000000000",607.7,616.0,0.02,0.03,0.018,0.011,21315,7903,8.14,8.54,-0.982,0.011,12432,328,37121.7,2021922.5,59380.1901,-1594573.8072999998]
["2026-02-27T12:04:10.000000000",607.7,659.0,0.0,0.01,0.001,0.0,486,0,49.89,53.26,-0.999,0.0,0,0,0.0,2021922.5,0.0,-1594573.8072999998]
["2026-02-27T12:04:23.000000000",607.64,624.0,0.0,0.01,0.003,0.001,5211,397,15.8,16.59,-0.997,0.001,16,16,522.7,2054835.9000000001,3156.6898,-1381603.82844]
["2026-02-27T12:04:36.000000000",607.46,654.0,0.0,0.01,0.001,0.0,345,0,44.94,48.19,-0.999,0.0,0,0,0.0,2006786.8999999997,0.0,-1625968.13582]
["2026-02-27T12:04:48.000000000",607.41,619.0,0.01,0.02,0.009,0.005,3859,3905,10.92,11.73,-0.991,0.005,38,16,1948.5000000000002,2006751.3,11604.56805,-1631112.6953699999]
["2026-02-27T12:05:03.000000000",607.44,649.0,0.0,0.01,0.001,0.0,769,0,39.73,43.22,-0.999,0.0,0,0,0.0,2012015.6999999997,0.0,-1674481.8602400003]
["2026-02-27T12:05:16.000000000",607.42,572.0,35.29,35.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,678,0.0,2012015.6999999997,0.0,-1674426.7278199992]
["2026-02-27T12:05:29.000000000",607.33,643.0,0.0,0.01,0.002,0.0,1505,0,33.73,37.22,-0.998,0.0,0,0,0.0,2026188.2000000002,0.0,-1581443.5922400006]
["2026-02-27T12:05:42.000000000",607.56,566.0,39.79,43.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2009138.4000000001,0.0,-1674761.0121599988]
["2026-02-27T12:05:56.000000000",607.59,595.0,12.4,12.88,0.98,0.008,995,1120,0.04,0.05,-0.02,0.008,15745,23560,13392.000000000002,2015980.9000000001,-71695.62000000002,-1314183.7525499999]
["2026-02-27T12:06:10.000000000",607.62,560.0,45.6,49.27,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,10259,772,0.0,2024359.0,0.0,-1595487.3807600006]
["2026-02-27T12:06:23.000000000",607.65,589.0,18.37,19.0,1.0,0.0,140,9,0.02,0.03,-0.009,0.003,6733,3017,2019.9,2033350.5999999999,-12273.92235,-1512864.9896999998]
["2026-02-27T12:06:37.000000000",607.76,554.0,51.89,55.18,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,2010735.2000000002,0.0,-1238565.04368]
["2026-02-27T12:06:37.000000000",607.76,597.0,10.48,11.12,0.971,0.011,192,829,0.06,0.07,-0.029,0.011,6442,20300,7297.399999999999,2010735.2000000002,-41783.5,-1238565.04368]
["2026-02-27T12:07:07.000000000",607.73,551.0,54.89,58.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2030043.0,0.0,-1524787.2772400002]
["2026-02-27T12:07:07.000000000",607.73,592.0,15.49,16.03,1.0,0.0,131,0,0.03,0.04,-0.014,0.005,9649,6616,4824.5,2030043.0,-29319.93385,-1524787.2772400002]
["2026-02-27T12:07:20.000000000",608.03,622.0,0.0,0.01,0.003,0.002,6126,793,13.78,14.4,-0.997,0.002,43,53,1233.8000000000002,2061513.6,7397.292980000001,-1392138.1916399992]
["2026-02-27T12:07:33.000000000",608.05,587.0,20.62,21.17,1.0,0.0,111,3,0.02,0.03,-0.008,0.003,5896,3239,1768.8,2067748.5999999994,-10755.1884,-1389112.1148000003]
["2026-02-27T12:07:46.000000000",608.03,616.0,0.02,0.03,0.019,0.012,21315,7956,7.89,8.28,-0.981,0.012,12432,332,40496.4,2067748.5999999994,64813.565879999995,-1389066.4240799998]
["2026-02-27T12:07:46.000000000",608.03,659.0,0.0,0.01,0.001,0.0,486,0,49.83,52.87,-0.999,0.0,0,0,0.0,2067748.5999999994,0.0,-1389066.4240799998]
["2026-02-27T12:07:59.000000000",607.97,623.0,0.0,0.01,0.003,0.002,5731,1765,14.2,15.83,-0.997,0.002,7,6,1147.6,2058323.4000000001,6960.04056,-1402243.8949199999]
["2026-02-27T12:08:13.000000000",608.06,653.0,0.0,0.01,0.001,0.0,296,0,43.69,46.87,-0.999,0.0,0,0,0.0,2064080.6999999997,0.0,-1365651.0748999997]
["2026-02-27T12:08:39.000000000",608.08,562.0,44.4,47.17,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,2042148.7000000002,0.0,-1185300.54808]
["2026-02-27T12:08:39.000000000",608.08,647.0,0.0,0.01,0.001,0.0,1103,0,37.84,40.77,-1.0,0.0,1,0,0.0,2042148.7000000002,0.0,-1185300.54808]
["2026-02-27T12:08:52.000000000",608.17,570.0,36.17,39.48,0.999,0.0,238,25,0.0,0.01,-0.001,0.0,6768,1283,0.0,2053362.4000000004,0.0,-988171.6447599994]
["2026-02-27T12:09:06.000000000",608.18,641.0,0.0,0.01,0.002,0.0,1676,0,31.34,34.57,-0.998,0.0,0,0,0.0,2076563.2999999998,0.0,-1257780.0989000006]
["2026-02-27T12:09:19.000000000",608.17,551.0,55.39,58.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2079215.5999999999,0.0,-1292912.2520199989]
["2026-02-27T12:09:32.000000000",608.07,594.0,12.77,14.77,1.0,0.0,148,153,0.04,0.05,-0.018,0.007,5268,8068,3687.6,2079215.5999999999,-22423.18932,-1292699.66142]
["2026-02-27T12:09:45.000000000",608.13,559.0,47.52,50.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,67,0.0,2062203.3,0.0,-1328295.1817700001]
["2026-02-27T12:09:58.000000000",608.1,588.0,18.71,20.32,1.0,0.0,22,40,0.02,0.03,-0.009,0.003,3401,2722,1020.3,2073196.2999999998,-6204.444300000001,-1282883.6378999997]
["2026-02-27T12:09:58.000000000",608.1,631.0,0.0,0.01,0.002,0.001,9109,22,21.39,24.63,-0.998,0.001,1,1,911.0,2073196.2999999998,5538.574800000001,-1282883.6378999997]
["2026-02-27T12:10:11.000000000",608.06,596.0,10.73,12.74,1.0,0.0,112,486,0.05,0.06,-0.024,0.009,4396,17575,3956.4,2063107.2999999996,-24057.285839999997,-1267279.1280999999]
["2026-02-27T12:10:24.000000000",607.87,624.0,0.0,0.01,0.003,0.002,5211,400,15.16,16.94,-0.997,0.002,16,16,1045.4,2045620.2,6315.769300000001,-1398329.5591200003]
["2026-02-27T12:10:36.000000000",607.7,589.0,17.91,20.22,1.0,0.0,140,9,0.02,0.03,-0.009,0.003,6733,3065,2019.9,2039311.7999999998,-12274.932300000002,-1459288.2410000002]
["2026-02-27T12:10:49.000000000",607.62,618.0,0.01,0.02,0.01,0.006,6683,3338,10.09,10.82,-0.99,0.006,85,132,4060.7999999999997,2031939.7,24054.460560000003,-1405228.798740001]
["2026-02-27T12:10:49.000000000",607.62,665.0,0.0,0.01,0.001,0.0,2163,15,55.46,58.82,-0.999,0.0,0,0,0.0,2031939.7,0.0,-1405228.798740001]
["2026-02-27T12:11:17.000000000",607.17,612.0,0.09,0.1,0.073,0.042,5579,23579,4.89,5.0,-0.927,0.042,3745,1845,39160.8,1987866.1000000003,46769.09075999999,-1737362.9168699991]
["2026-02-27T12:11:30.000000000",607.19,566.0,39.84,43.07,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1953628.1000000003,0.0,-1539392.4128700006]
["2026-02-27T12:11:30.000000000",607.19,621.0,0.0,0.01,0.003,0.002,8798,1118,13.33,14.03,-1.0,0.0,60,28,1759.6,1953628.1000000003,10684.11524,-1539392.4128700006]
["2026-02-27T12:11:43.000000000",607.03,650.0,0.0,0.01,0.001,0.0,6041,18,40.95,44.12,-0.999,0.0,0,0,0.0,1978630.0,0.0,-1801268.0423800002]
["2026-02-27T12:12:10.000000000",607.03,559.0,46.76,50.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,67,0.0,1979303.7,0.0,-1813633.8505100003]
["2026-02-27T12:12:10.000000000",607.03,644.0,0.0,0.01,0.001,0.0,1128,0,35.0,38.24,-0.998,0.0,0,0,0.0,1979303.7,0.0,-1813633.8505100003]
["2026-02-27T12:12:23.000000000",607.02,567.0,38.79,41.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1990911.5999999999,0.0,-1863489.4839600006]
["2026-02-27T12:12:37.000000000",607.03,596.0,10.9,12.51,0.956,0.002,112,486,0.05,0.06,-0.025,0.01,4396,17589,4418.4,1990132.9000000001,-26549.064080000004,-1868139.07421]
["2026-02-27T12:12:50.000000000",606.99,560.0,45.79,48.88,1.0,0.0,104,4,0.0,0.01,-0.001,0.0,10259,772,0.0,1981766.5000000002,0.0,-1893639.4497900002]
["2026-02-27T12:13:04.000000000",606.9,589.0,17.72,19.12,1.0,0.0,140,9,0.02,0.03,-0.009,0.003,6733,3065,2019.9,1981766.5000000002,-12258.7731,-1893358.6749000004]
["2026-02-27T12:13:18.000000000",606.87,554.0,51.82,54.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1942781.4000000001,0.0,-1749878.087760001]
["2026-02-27T12:13:18.000000000",606.87,597.0,9.77,10.98,0.969,0.013,192,836,0.06,0.07,-0.031,0.013,6442,20341,8624.199999999999,1942781.4000000001,-49308.1875,-1749878.087760001]
["2026-02-27T12:13:31.000000000",606.69,594.0,12.6,14.22,1.0,0.0,148,153,0.04,0.05,-0.02,0.008,5268,8103,4214.4,1964448.6999999997,-25568.343360000003,-1960150.4741699996]
["2026-02-27T12:13:44.000000000",606.72,592.0,14.5,16.47,0.986,0.005,131,0,0.03,0.04,-0.014,0.005,9649,6630,4890.000000000001,1922697.6,-28873.8048,-1802275.1078400007]
["2026-02-27T12:13:58.000000000",606.57,621.0,0.0,0.01,0.003,0.002,8798,1118,13.78,14.59,-1.0,0.0,60,28,1759.6,1917388.3000000003,10673.20572,-1798006.3188300014]
["2026-02-27T12:13:58.000000000",606.57,680.0,0.0,0.01,0.001,0.0,933,0,71.49,74.77,-1.0,0.0,0,0,0.0,1917388.3000000003,0.0,-1798006.3188300014]
["2026-02-27T12:14:24.000000000",606.7,615.0,0.02,0.03,0.018,0.011,16389,16546,8.22,8.53,-0.982,0.011,6561,605,25245.0,1949131.3,65589.12360000002,-2028726.5357000008]
["2026-02-27T12:14:24.000000000",606.7,658.0,0.0,0.01,0.001,0.0,201,2,49.49,52.7,-0.999,0.0,0,0,0.0,1949131.3,0.0,-2028726.5357000008]
["2026-02-27T12:14:37.000000000",606.65,623.0,0.0,0.01,0.003,0.001,5731,1765,15.78,16.51,-0.997,0.001,7,6,573.8,1945817.8,3472.4646,-2048670.3962999992]
["2026-02-27T12:14:49.000000000",606.45,652.0,0.0,0.01,0.001,0.0,272,0,43.5,46.86,-0.999,0.0,0,0,0.0,1945817.8,0.0,-2047994.9919000005]
["2026-02-27T12:15:18.000000000",606.52,561.0,44.14,47.47,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1923775.3000000003,0.0,-2161253.3528399994]
["2026-02-27T12:15:18.000000000",606.52,646.0,0.0,0.01,0.001,0.0,785,0,37.53,40.85,-0.999,0.0,0,0,0.0,1923775.3000000003,0.0,-2161253.3528399994]
["2026-02-27T12:15:31.000000000",606.46,569.0,36.21,39.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,418,0.0,2539665.1999999993,0.0,1639494.26064]
["2026-02-27T12:15:45.000000000",606.46,640.0,0.0,0.01,0.002,0.0,6117,2,31.72,34.87,-0.998,0.0,2,1,0.0,1926146.9000000001,0.0,-2162280.367979999]
["2026-02-27T12:15:58.000000000",606.44,580.0,26.15,28.2,1.0,0.0,261,51,0.01,0.02,-0.005,0.001,20649,2708,2064.9,1905861.0999999999,-12522.379560000003,-2179498.6641200003]
["2026-02-27T12:16:11.000000000",606.34,593.0,13.2,14.73,1.0,0.0,134,110,0.04,0.05,-0.019,0.007,4282,7438,2997.4,1902781.1000000003,-18174.43516,-2200897.176379999]
["2026-02-27T12:16:24.000000000",606.3,558.0,46.92,50.22,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1862002.4000000001,0.0,-1979147.5151999993]
["2026-02-27T12:16:37.000000000",606.3,587.0,19.12,20.89,1.0,0.0,111,3,0.02,0.03,-0.009,0.003,5896,3334,1768.8,1895084.7,-10724.2344,-2193769.833299999]
["2026-02-27T12:16:37.000000000",606.3,630.0,0.0,0.01,0.002,0.001,26813,238,21.93,24.2,-0.998,0.001,30,22,2684.3,1895084.7,16238.532899999998,-2193769.833299999]
["2026-02-27T12:16:50.000000000",606.25,595.0,11.19,11.5,0.954,0.001,995,1165,0.05,0.06,-0.025,0.01,15745,23805,15844.500000000002,1895084.7,-94850.84375000001,-2193588.9187499997]
["2026-02-27T12:17:04.000000000",606.19,624.0,0.0,0.01,0.003,0.001,5211,401,16.91,17.91,-1.0,0.0,16,16,521.1,1870008.2000000004,3158.8560900000007,-2015124.6827400008]
["2026-02-27T12:17:16.000000000",606.1,589.0,16.94,18.07,1.0,0.0,140,9,0.02,0.03,-0.01,0.003,6733,3088,2019.9,1885583.3,-12242.613900000002,-2221975.3281000005]
["2026-02-27T12:17:29.000000000",606.28,618.0,0.01,0.02,0.009,0.005,6683,3340,11.68,12.07,-0.991,0.005,85,132,3383.9999999999995,1885428.9999999995,20001.177200000002,-2270296.7015199997]
["2026-02-27T12:17:29.000000000",606.28,665.0,0.0,0.01,0.001,0.0,2163,15,56.83,60.35,-0.999,0.0,0,0,0.0,1885428.9999999995,0.0,-2270296.7015199997]
["2026-02-27T12:17:55.000000000",606.14,612.0,0.06,0.07,0.046,0.028,5579,23877,5.69,6.09,-0.943,0.02,3745,1909,23111.2,1849210.2000000004,49286.45567999999,-2011956.8651599996]
["2026-02-27T12:18:08.000000000",606.19,596.0,10.06,10.81,0.952,0.005,112,486,0.06,0.07,-0.03,0.013,4396,17617,5770.8,1878778.6,-34303.07972,-2227105.688600001]
["2026-02-27T12:18:08.000000000",606.19,621.0,0.0,0.01,0.003,0.002,8798,1121,14.63,15.02,-0.997,0.002,60,28,1771.6000000000001,1878778.6,10593.776440000001,-2227105.688600001]
["2026-02-27T12:18:22.000000000",606.11,650.0,0.0,0.01,0.001,0.0,6041,18,42.02,45.35,-0.999,0.0,0,0,0.0,1878778.6,0.0,-2226811.7734]
["2026-02-27T12:18:48.000000000",606.12,559.0,45.7,48.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,67,0.0,1876285.6,0.0,-2268090.12984]
["2026-02-27T12:18:48.000000000",606.12,644.0,0.0,0.01,0.001,0.0,1128,0,36.02,39.35,-0.999,0.0,0,0,0.0,1876285.6,0.0,-2268090.12984]
["2026-02-27T12:19:01.000000000",606.12,567.0,37.64,40.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1868383.7,0.0,-2263852.74492]
["2026-02-27T12:19:15.000000000",605.97,595.0,10.92,11.33,0.975,0.01,995,1165,0.05,0.06,-0.025,0.01,15745,23816,16740.0,1841374.6000000006,-89380.57500000003,-2061577.808640001]
["2026-02-27T12:19:29.000000000",606.01,561.0,43.7,46.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1864092.7000000002,0.0,-2318129.4503299985]
["2026-02-27T12:19:42.000000000",606.15,590.0,15.83,16.27,0.99,0.004,325,296,0.02,0.03,-0.01,0.004,15340,11923,6266.0,1846329.4000000004,-36405.369,-2045708.9702999992]
["2026-02-27T12:19:55.000000000",606.07,555.0,49.79,52.82,0.999,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,1835155.5000000002,0.0,-2091285.1416900018]
["2026-02-27T12:20:09.000000000",606.08,584.0,21.82,22.79,0.995,0.002,1001,1005,0.01,0.02,-0.005,0.002,10047,932,2209.6,1838205.7000000004,-10965.199360000002,-2095413.111680001]
["2026-02-27T12:20:09.000000000",606.08,625.0,0.0,0.01,0.003,0.001,28127,2210,18.73,19.2,-1.0,0.0,542,13,2812.7,1838205.7000000004,17047.21216,-2095413.111680001]
["2026-02-27T12:20:23.000000000",606.08,593.0,12.85,13.4,1.0,0.0,134,110,0.04,0.05,-0.019,0.007,4282,7440,2997.4,1871655.2999999998,-18166.641920000002,-2300282.6976]
["2026-02-27T12:20:36.000000000",605.82,621.0,0.0,0.01,0.003,0.002,8798,1126,14.88,15.41,-0.997,0.002,60,28,1771.6000000000001,1864752.4000000001,10587.310320000002,-2310271.548839999]
["2026-02-27T12:20:50.000000000",605.79,650.0,0.0,0.01,0.001,0.0,6041,18,42.34,45.39,-0.999,0.0,0,0,0.0,1846619.5999999999,0.0,-2445192.5823000004]
["2026-02-27T12:21:03.000000000",605.87,615.0,0.02,0.03,0.017,0.01,16389,16685,9.04,9.29,-1.0,0.0,6561,609,16389.0,1813626.8000000003,99296.0343,-2172163.9122599997]
["2026-02-27T12:21:03.000000000",605.87,658.0,0.0,0.01,0.001,0.0,201,2,50.39,53.53,-1.0,0.0,0,0,0.0,1813626.8000000003,0.0,-2172163.9122599997]
["2026-02-27T12:21:29.000000000",605.86,609.0,0.34,0.35,0.18,0.076,6978,122353,3.45,3.51,-0.821,0.076,4171,13113,84732.4,1819445.6,129249.32552000001,-2196782.9271199983]
["2026-02-27T12:21:29.000000000",605.86,652.0,0.0,0.01,0.001,0.0,272,0,44.46,47.43,-1.0,0.0,0,0,0.0,1819445.6,0.0,-2196782.9271199983]
["2026-02-27T12:21:55.000000000",605.71,561.0,43.5,46.69,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1807609.0,0.0,-2228706.31074]
["2026-02-27T12:21:55.000000000",605.71,646.0,0.0,0.01,0.001,0.0,785,0,38.32,41.49,-1.0,0.0,0,0,0.0,1807609.0,0.0,-2228706.31074]
["2026-02-27T12:22:22.000000000",605.32,555.0,49.03,52.17,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,1812144.0999999999,0.0,-2642853.1487600007]
["2026-02-27T12:22:22.000000000",605.32,640.0,0.0,0.01,0.002,0.0,6117,2,32.84,35.91,-0.998,0.0,2,1,0.0,1812144.0999999999,0.0,-2642853.1487600007]
["2026-02-27T12:22:34.000000000",605.26,610.0,0.15,0.16,0.095,0.048,30941,101882,4.86,4.97,-0.911,0.049,32215,10234,306370.30000000005,1781020.8000000007,-56511.31041999999,-2512158.2614399996]
["2026-02-27T12:22:48.000000000",605.23,593.0,12.11,12.52,1.0,0.0,134,110,0.05,0.06,-0.023,0.009,4282,7447,3853.7999999999997,1792415.7,-23324.35374,-2700739.0120499996]
["2026-02-27T12:23:01.000000000",605.11,558.0,45.83,49.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1782941.0999999994,0.0,-2814507.6006299984]
["2026-02-27T12:23:15.000000000",605.22,587.0,17.96,19.79,0.991,0.003,111,3,0.02,0.03,-0.009,0.003,5896,3335,1802.0999999999997,1752225.2000000002,-10503.5931,-2530579.75632]
["2026-02-27T12:23:15.000000000",605.22,630.0,0.0,0.01,0.002,0.001,26813,238,22.99,26.13,-1.0,0.0,30,23,2681.2999999999997,1752225.2000000002,16227.76386,-2530579.75632]
["2026-02-27T12:23:28.000000000",605.4,595.0,10.22,10.69,0.963,0.014,995,1199,0.07,0.08,-0.037,0.014,15745,23902,23436.0,1756968.1000000006,-125015.1,-2500213.0062]
["2026-02-27T12:23:41.000000000",605.49,624.0,0.0,0.01,0.003,0.001,5211,401,18.34,19.27,-1.0,0.0,16,16,521.1,1779409.9000000006,3155.2083900000002,-2420563.1345699993]
["2026-02-27T12:23:53.000000000",605.66,589.0,16.21,16.83,0.987,0.004,140,9,0.03,0.04,-0.013,0.004,6733,3138,2749.2000000000003,1779409.9000000006,-15972.465520000002,-2421242.7423800016]
["2026-02-27T12:24:07.000000000",605.92,618.0,0.01,0.02,0.009,0.005,6683,3459,11.93,12.6,-1.0,0.0,85,132,3341.5,1798011.6000000006,20246.8168,-2344938.2723199986]
["2026-02-27T12:24:07.000000000",605.92,665.0,0.0,0.01,0.001,0.0,2163,15,57.71,60.99,-1.0,0.0,0,0,0.0,1798011.6000000006,0.0,-2344938.2723199986]
["2026-02-27T12:24:33.000000000",605.67,612.0,0.05,0.06,0.039,0.024,5579,24305,6.15,6.44,-0.953,0.015,3745,1924,19007.100000000002,1815910.7000000004,47073.27807000001,-2356265.2561500003]
["2026-02-27T12:24:33.000000000",605.67,639.0,0.0,0.01,0.002,0.0,1096,0,31.94,34.74,-1.0,0.0,0,0,0.0,1815910.7000000004,0.0,-2356265.2561500003]
["2026-02-27T12:24:46.000000000",605.85,621.0,0.0,0.01,0.003,0.002,8798,1129,14.24,15.42,-1.0,0.0,60,28,1759.6,2851125.9000000004,10660.5366,-8563233.544950003]
["2026-02-27T12:24:59.000000000",605.96,650.0,0.0,0.01,0.001,0.0,6041,18,42.79,45.93,-0.999,0.0,0,0,0.0,1862163.8999999997,0.0,-2394355.8042800007]
["2026-02-27T12:25:26.000000000",606.14,560.0,44.41,47.18,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,10259,774,0.0,1950891.2,0.0,-1884754.7493199995]
["2026-02-27T12:25:26.000000000",606.14,645.0,0.0,0.01,0.001,0.0,6670,1,38.36,40.57,-0.999,0.0,14,1,0.0,1950891.2,0.0,-1884754.7493199995]
["2026-02-27T12:25:39.000000000",606.04,568.0,36.31,39.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4219,647,0.0,1843118.4000000004,0.0,-2072418.0202399998]
["2026-02-27T12:25:52.000000000",606.01,597.0,9.0,9.3,0.96,0.016,192,931,0.08,0.09,-0.04,0.016,6442,20625,10614.400000000001,1835932.4000000004,-60601.0,-2118076.4591799993]
["2026-02-27T12:26:06.000000000",606.12,562.0,42.31,45.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1875734.7000000002,0.0,-2387626.08564]
["2026-02-27T12:26:19.000000000",606.24,591.0,14.9,15.37,1.0,0.0,74,59,0.04,0.05,-0.017,0.006,3568,4354,2140.8,1876178.2999999998,-12978.385920000002,-2333114.0337600005]
["2026-02-27T12:26:32.000000000",606.4,556.0,48.45,51.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1880000.6000000003,0.0,-2043719.6000000003]
["2026-02-27T12:26:45.000000000",606.52,585.0,20.37,21.7,1.0,0.0,760,26,0.02,0.03,-0.008,0.002,24157,2615,4831.4,1904025.9000000001,-29303.407279999996,-2151174.2034799987]
["2026-02-27T12:26:45.000000000",606.52,628.0,0.0,0.01,0.002,0.001,6316,65,21.34,22.68,-0.998,0.001,1,0,631.7,1904025.9000000001,3830.1738,-2151174.2034799987]
["2026-02-27T12:26:58.000000000",606.4,626.0,0.0,0.01,0.002,0.001,9415,187,19.26,20.63,-0.998,0.001,4,2,941.9000000000001,1911105.0,5706.830400000001,-2192486.4992]
["2026-02-27T12:27:11.000000000",606.52,623.0,0.0,0.01,0.003,0.001,5731,1765,16.3,16.64,-0.997,0.001,7,6,573.8,1911105.0,3471.7204799999995,-2192920.3685599994]
["2026-02-27T12:27:24.000000000",606.35,652.0,0.0,0.01,0.001,0.0,272,0,43.97,47.24,-0.999,0.0,0,0,0.0,1910683.9999999998,0.0,-2141865.8892000006]
["2026-02-27T12:27:37.000000000",606.28,617.0,0.01,0.02,0.01,0.006,10726,5384,10.31,10.91,-1.0,0.0,881,563,6435.599999999999,1865678.7000000004,39017.755679999995,-1949250.2217200005]
["2026-02-27T12:27:37.000000000",606.28,660.0,0.0,0.01,0.001,0.0,9678,9,51.88,55.2,-1.0,0.0,0,0,0.0,1865678.7000000004,0.0,-1949250.2217200005]
["2026-02-27T12:28:04.000000000",606.37,611.0,0.12,0.13,0.083,0.046,4985,46787,4.63,4.84,-0.917,0.046,2303,5966,33524.799999999996,1899189.4000000001,74809.07964000001,-2176578.4551399997]
["2026-02-27T12:28:04.000000000",606.37,654.0,0.0,0.01,0.001,0.0,345,0,45.95,49.48,-0.999,0.0,0,0,0.0,1899189.4000000001,0.0,-2176578.4551399997]
["2026-02-27T12:28:31.000000000",606.52,563.0,41.52,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1914341.9,0.0,-2143202.1045999997]
["2026-02-27T12:28:31.000000000",606.52,648.0,0.0,0.01,0.001,0.0,2675,4,39.98,43.48,-0.999,0.0,0,0,0.0,1914341.9,0.0,-2143202.1045999997]
["2026-02-27T12:28:56.000000000",606.5,557.0,47.66,50.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1926489.6999999997,0.0,-2141166.372499999]
["2026-02-27T12:28:56.000000000",606.5,642.0,0.0,0.01,0.002,0.0,5442,0,34.0,37.34,-0.998,0.0,0,0,0.0,1926489.6999999997,0.0,-2141166.372499999]
["2026-02-27T12:29:09.000000000",606.33,642.0,0.0,0.01,0.002,0.0,5442,0,34.0,37.24,-0.998,0.0,0,0,0.0,1925032.9,0.0,-2118027.7116900003]
["2026-02-27T12:29:22.000000000",606.28,595.0,11.17,11.64,0.955,0.001,995,1253,0.05,0.06,-0.025,0.01,15745,23925,15844.500000000002,1901205.6000000003,-94855.5374,-2208353.0739199994]
["2026-02-27T12:29:35.000000000",606.25,560.0,44.76,48.03,0.999,0.0,104,5,0.0,0.01,-0.001,0.0,10259,774,0.0,1868676.3000000005,0.0,-2046250.768749999]
["2026-02-27T12:29:49.000000000",606.3,589.0,17.15,17.68,0.987,0.004,140,9,0.03,0.04,-0.013,0.004,6733,3143,2749.2000000000003,1860555.5000000007,-15989.343600000002,-2034457.2327000003]
["2026-02-27T12:29:49.000000000",606.3,632.0,0.0,0.01,0.002,0.001,4760,35,24.06,27.24,-1.0,0.0,0,0,476.0,1860555.5000000007,2885.988,-2034457.2327000003]
["2026-02-27T12:30:16.000000000",606.52,583.0,22.91,23.71,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2759,1395,551.8,1925660.3999999997,-3346.77736,-2110342.670559998]
["2026-02-27T12:30:16.000000000",606.52,626.0,0.0,0.01,0.002,0.001,9415,187,19.22,19.93,-0.997,0.001,4,2,941.9000000000001,1925660.3999999997,5707.959720000001,-2110342.670559998]
["2026-02-27T12:30:28.000000000",606.64,591.0,14.24,17.08,1.0,0.0,74,59,0.03,0.04,-0.014,0.005,3568,4354,1784.0,1925660.3999999997,-10822.4576,-2110760.201919999]
["2026-02-27T12:30:41.000000000",606.58,620.0,0.0,0.01,0.003,0.002,33857,18354,12.25,13.8,-0.997,0.002,9237,129,8618.800000000001,1920443.4000000001,29867.999199999995,-2107463.9440399995]
["2026-02-27T12:30:54.000000000",606.51,649.0,0.0,0.01,0.001,0.0,769,0,40.7,44.25,-0.999,0.0,0,0,0.0,1923075.6999999997,0.0,-2109602.505149999]
["2026-02-27T12:31:06.000000000",606.44,614.0,0.02,0.03,0.019,0.013,5788,16232,7.47,7.79,-0.981,0.013,2723,630,11064.3,1903115.5000000002,24163.6018,-2147545.3405199996]
["2026-02-27T12:31:20.000000000",606.18,551.0,53.66,57.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,1904273.3,0.0,-2201614.84482]
["2026-02-27T12:31:33.000000000",605.87,566.0,38.7,41.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1859008.2,0.0,-2450150.3974000006]
["2026-02-27T12:31:33.000000000",605.87,651.0,0.0,0.01,0.001,0.0,554,0,43.25,46.33,-0.999,0.0,1,0,0.0,1859008.2,0.0,-2450150.3974000006]
["2026-02-27T12:31:59.000000000",606.18,561.0,43.4,47.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1873061.5999999999,0.0,-2407470.5419199998]
["2026-02-27T12:31:59.000000000",606.18,646.0,0.0,0.01,0.001,0.0,785,0,38.16,41.57,-0.999,0.0,0,0,0.0,1873061.5999999999,0.0,-2407470.5419199998]
["2026-02-27T12:32:12.000000000",606.42,569.0,35.44,39.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2311,418,0.0,1892536.6000000003,0.0,-2129608.776239999]
["2026-02-27T12:32:26.000000000",606.78,598.0,8.63,8.99,0.948,0.012,770,387,0.08,0.09,-0.042,0.018,4527,28414,9072.599999999999,2223256.1999999997,-43837.427879999996,-278694.0539999998]
["2026-02-27T12:32:40.000000000",606.62,563.0,41.86,45.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1934410.7,0.0,-2060516.46654]
["2026-02-27T12:32:53.000000000",606.54,592.0,13.6,16.17,1.0,0.0,131,1,0.03,0.04,-0.014,0.005,9649,6714,4824.5,1927584.1999999997,-29262.5223,-2087246.0703599998]
["2026-02-27T12:33:06.000000000",606.58,557.0,48.0,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,2003646.4999999998,0.0,-1690264.8924199995]
["2026-02-27T12:33:20.000000000",606.32,586.0,19.02,22.33,1.0,0.0,22,4,0.02,0.03,-0.008,0.003,3245,2404,973.5,1896179.0999999999,-5902.5252,-2201731.6349600004]
["2026-02-27T12:33:20.000000000",606.32,629.0,0.0,0.01,0.002,0.001,3427,74,20.79,23.85,-0.998,0.001,1,0,342.8,1896179.0999999999,2077.25232,-2201731.6349600004]
["2026-02-27T12:33:33.000000000",606.49,657.0,0.0,0.01,0.001,0.0,150,2,48.76,52.41,-1.0,0.0,0,0,0.0,1891463.4000000001,0.0,-1913097.5002400004]
["2026-02-27T12:33:46.000000000",606.67,624.0,0.0,0.01,0.003,0.001,5211,401,16.03,18.08,-1.0,0.0,16,16,521.1,1906571.2,3161.3573699999997,-1870185.24902]
["2026-02-27T12:33:59.000000000",606.8,653.0,0.0,0.01,0.001,0.0,296,0,44.76,48.25,-1.0,0.0,0,0,0.0,1906571.2,0.0,-1870586.0008000003]
["2026-02-27T12:34:13.000000000",606.89,618.0,0.01,0.02,0.009,0.005,6683,3478,10.22,12.15,-0.991,0.005,85,132,3383.9999999999995,2406987.3,20021.3011,828485.5663699999]
["2026-02-27T12:34:13.000000000",606.89,665.0,0.0,0.01,0.001,0.0,2163,15,56.93,60.16,-0.999,0.0,0,0,0.0,2406987.3,0.0,828485.5663699999]
["2026-02-27T12:34:41.000000000",607.11,613.0,0.04,0.05,0.035,0.023,4995,16381,5.89,6.25,-0.965,0.023,2615,1453,17503.0,1966934.8,33233.201400000005,-1888067.1738600002]
["2026-02-27T12:34:41.000000000",607.11,656.0,0.0,0.01,0.001,0.0,314,0,47.43,50.82,-0.999,0.0,0,0,0.0,1966934.8,0.0,-1888067.1738600002]
["2026-02-27T12:35:07.000000000",607.0,564.0,41.19,44.52,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1945219.2000000007,0.0,-1613288.2419999996]
["2026-02-27T12:35:07.000000000",607.0,649.0,0.0,0.01,0.001,0.0,769,0,40.48,43.82,-1.0,0.0,0,0,0.0,1945219.2000000007,0.0,-1613288.2419999996]
["2026-02-27T12:35:34.000000000",606.97,558.0,47.18,50.56,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1937036.2000000002,0.0,-1688884.3134800012]
["2026-02-27T12:35:34.000000000",606.97,643.0,0.0,0.01,0.001,0.0,1505,0,34.53,37.77,-1.0,0.0,0,0,0.0,1937036.2000000002,0.0,-1688884.3134800012]
["2026-02-27T12:35:47.000000000",606.88,566.0,39.18,42.54,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1964012.0999999999,0.0,-1898716.9326400002]
["2026-02-27T12:36:00.000000000",606.96,596.0,9.94,11.22,0.955,0.002,112,552,0.05,0.06,-0.026,0.011,4396,18429,4857.999999999999,1955339.5999999996,-29214.19872,-1941479.3102400003]
["2026-02-27T12:36:13.000000000",607.07,562.0,43.14,46.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1973930.7000000002,0.0,-1884418.735470001]
["2026-02-27T12:36:25.000000000",607.11,591.0,14.91,16.54,0.987,0.005,74,59,0.03,0.04,-0.013,0.005,3568,4359,1821.0,1958839.1000000006,-10606.2117,-1618663.9326900002]
["2026-02-27T12:36:25.000000000",607.11,634.0,0.0,0.01,0.002,0.001,2372,2,25.44,28.84,-1.0,0.0,0,0,237.2,1958839.1000000006,1440.06492,-1618663.9326900002]
["2026-02-27T12:36:52.000000000",607.07,585.0,21.52,22.38,1.0,0.0,760,26,0.02,0.03,-0.008,0.002,24157,2619,4831.4,1998550.8,-29329.979980000004,-1769675.8277000005]
["2026-02-27T12:36:52.000000000",607.07,628.0,0.0,0.01,0.002,0.001,6316,65,19.59,22.67,-0.998,0.001,1,0,631.7,1998550.8,3833.64705,-1769675.8277000005]
["2026-02-27T12:37:06.000000000",606.77,592.0,14.1,15.39,1.0,0.0,131,1,0.03,0.04,-0.014,0.005,9649,6736,4824.5,1956522.0999999996,-29273.618649999997,-1955060.8748300006]
["2026-02-27T12:37:19.000000000",606.82,621.0,0.0,0.01,0.003,0.002,8798,1129,13.91,15.01,-0.997,0.002,60,28,1771.6000000000001,1948408.7999999998,10604.78632,-1957755.452280001]
["2026-02-27T12:37:32.000000000",606.92,650.0,0.0,0.01,0.001,0.0,6041,18,41.59,44.69,-0.999,0.0,0,0,0.0,1948408.7999999998,0.0,-1958078.077679999]
["2026-02-27T12:37:45.000000000",606.95,615.0,0.02,0.03,0.018,0.012,16389,16879,7.93,8.29,-0.982,0.012,6561,669,27539.999999999996,1963024.8999999997,71581.2552,-1957392.5067499995]
["2026-02-27T12:37:58.000000000",606.93,582.0,24.08,25.07,1.0,0.0,11,3,0.01,0.02,-0.005,0.001,2646,682,264.59999999999997,1952610.5999999999,-1605.9367799999995,-1953572.9315400005]
["2026-02-27T12:38:10.000000000",606.94,568.0,37.21,40.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,647,0.0,1965168.6999999997,0.0,-1968292.46038]
["2026-02-27T12:38:10.000000000",606.94,653.0,0.0,0.01,0.001,0.0,296,0,44.42,47.79,-0.999,0.0,0,0,0.0,1965168.6999999997,0.0,-1968292.46038]
["2026-02-27T12:38:36.000000000",606.73,562.0,43.21,46.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1958738.0999999999,0.0,-1934206.0948700013]
["2026-02-27T12:38:36.000000000",606.73,647.0,0.0,0.01,0.001,0.0,1103,0,38.43,41.79,-0.999,0.0,1,0,0.0,1958738.0999999999,0.0,-1934206.0948700013]
["2026-02-27T12:39:05.000000000",606.7,556.0,49.22,52.58,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1949873.7999999998,0.0,-2031815.2454000004]
["2026-02-27T12:39:05.000000000",606.7,599.0,7.66,7.93,0.948,0.015,804,2230,0.08,0.09,-0.045,0.021,5890,45424,13575.0,1949873.7999999998,-67725.92100000002,-2031815.2454000004]
["2026-02-27T12:39:18.000000000",606.69,564.0,41.28,44.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1949873.7999999998,0.0,-2031781.755779999]
["2026-02-27T12:39:31.000000000",606.86,593.0,13.54,13.95,0.981,0.007,134,110,0.04,0.05,-0.019,0.007,4282,7566,3091.2,1914689.4000000001,-17620.78696,-1786944.1776400001]
["2026-02-27T12:39:44.000000000",606.61,558.0,47.16,50.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1943847.2,0.0,-2004917.6299800002]
["2026-02-27T12:39:56.000000000",606.57,587.0,19.32,19.92,1.0,0.0,111,3,0.02,0.03,-0.009,0.003,5896,3336,1768.8,1922616.5000000002,-10729.010160000002,-2098389.48795]
["2026-02-27T12:39:56.000000000",606.57,630.0,0.0,0.01,0.002,0.001,26813,238,21.62,25.03,-0.998,0.001,30,23,2684.3,1922616.5000000002,16245.764309999999,-2098389.48795]
["2026-02-27T12:40:23.000000000",606.54,568.0,36.97,40.4,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4219,647,0.0,1906658.9000000004,0.0,-1869140.9583000003]
["2026-02-27T12:40:23.000000000",606.54,625.0,0.0,0.01,0.003,0.001,28127,2213,18.11,18.71,-1.0,0.0,542,17,2812.7,1906658.9000000004,17060.150579999998,-1869140.9583000003]
["2026-02-27T12:40:36.000000000",606.42,654.0,0.0,0.01,0.001,0.0,345,0,45.67,49.09,-0.999,0.0,0,0,0.0,1915854.6999999997,0.0,-2155635.7162200003]
["2026-02-27T12:40:49.000000000",606.38,619.0,0.01,0.02,0.009,0.004,3859,4178,12.4,12.76,-0.991,0.004,38,19,1558.8,1915854.6999999997,9267.91192,-2155493.5285800006]
["2026-02-27T12:40:49.000000000",606.38,670.0,0.0,0.01,0.001,0.0,1559,1,61.61,65.08,-0.999,0.0,0,0,0.0,1915854.6999999997,0.0,-2155493.5285800006]
["2026-02-27T12:41:17.000000000",606.09,613.0,0.03,0.04,0.027,0.018,4995,16937,6.62,6.98,-0.973,0.018,2615,1469,13697.999999999998,1906226.8,25964.8956,-2203051.085220001]
["2026-02-27T12:41:17.000000000",606.09,656.0,0.0,0.01,0.001,0.0,314,0,47.94,50.83,-0.999,0.0,0,0,0.0,1906226.8,0.0,-2203051.085220001]
["2026-02-27T12:41:43.000000000",606.11,565.0,39.5,42.98,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2326,0.0,1891012.8,0.0,-2294538.5047999998]
["2026-02-27T12:41:43.000000000",606.11,650.0,0.0,0.01,0.001,0.0,6041,18,42.03,45.5,-0.999,0.0,0,0,0.0,1891012.8,0.0,-2294538.5047999998]
["2026-02-27T12:42:10.000000000",606.06,559.0,45.59,48.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1886940.1,0.0,-2319365.559420002]
["2026-02-27T12:42:10.000000000",606.06,644.0,0.0,0.01,0.001,0.0,1128,0,36.08,39.41,-0.999,0.0,0,0,0.0,1886940.1,0.0,-2319365.559420002]
["2026-02-27T12:42:24.000000000",606.06,597.0,8.85,9.32,0.953,0.007,192,954,0.06,0.07,-0.033,0.015,6442,20975,9797.4,1878723.7,-57749.03316,-2361966.7289400026]
["2026-02-27T12:42:37.000000000",605.82,596.0,9.83,10.26,0.953,0.005,112,553,0.06,0.07,-0.031,0.013,4396,18595,5770.8,1860045.5,-34282.14216,-2487676.8485399997]
["2026-02-27T12:42:51.000000000",605.9,561.0,43.61,46.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1866829.5,0.0,-2436273.6103000008]
["2026-02-27T12:43:04.000000000",605.67,590.0,15.61,16.23,1.0,0.0,325,336,0.03,0.04,-0.014,0.005,15340,14878,7670.0,1866829.5,-46454.888999999996,-2435348.7993899994]
["2026-02-27T12:43:04.000000000",605.67,633.0,0.0,0.01,0.002,0.001,4125,15,25.3,28.49,-0.998,0.001,2,1,412.7,1866829.5,2497.17741,-2435348.7993899994]
["2026-02-27T12:43:29.000000000",605.91,584.0,21.61,22.1,0.995,0.002,1001,1005,0.01,0.02,-0.005,0.002,10047,986,2209.6,1830381.0000000002,-10962.123720000001,-2245055.2984199985]
["2026-02-27T12:43:29.000000000",605.91,627.0,0.0,0.01,0.002,0.001,6168,228,20.91,21.41,-1.0,0.0,23,0,616.8000000000001,1830381.0000000002,3737.25288,-2245055.2984199985]
["2026-02-27T12:43:42.000000000",605.98,592.0,13.83,14.16,1.0,0.0,131,1,0.03,0.04,-0.015,0.006,9649,6737,5789.4,1890432.5000000002,-35082.60612,-2398439.146979999]
["2026-02-27T12:43:55.000000000",605.88,621.0,0.0,0.01,0.003,0.002,8798,1139,14.93,15.33,-1.0,0.0,60,28,1759.6,1839565.7000000004,10661.06448,-2197222.0023600007]
["2026-02-27T12:44:08.000000000",606.04,651.0,0.0,0.01,0.001,0.0,554,0,43.44,46.75,-0.999,0.0,1,0,0.0,1881402.4000000001,0.0,-2431108.8546400005]
["2026-02-27T12:44:21.000000000",606.01,616.0,0.01,0.02,0.01,0.006,21315,8288,9.85,10.2,-0.99,0.006,12432,410,20248.2,1881402.4000000001,32299.120980000003,-2430988.5106599983]
["2026-02-27T12:44:34.000000000",605.91,612.0,0.04,0.05,0.035,0.024,5579,24871,5.92,6.28,-0.953,0.013,3745,2138,18258.100000000002,1860161.1000000006,51630.19701000001,-2165371.4684099993]
["2026-02-27T12:44:48.000000000",605.8,568.0,36.21,39.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,647,0.0,1875064.2,0.0,-2478871.8083999995]
["2026-02-27T12:44:48.000000000",605.8,653.0,0.0,0.01,0.001,0.0,296,0,45.16,48.85,-0.999,0.0,0,0,0.0,1875064.2,0.0,-2478871.8083999995]
["2026-02-27T12:45:16.000000000",605.78,562.0,42.21,45.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1863281.6,0.0,-2505704.775839998]
["2026-02-27T12:45:16.000000000",605.78,647.0,0.0,0.01,0.001,0.0,1103,0,39.22,42.54,-0.999,0.0,1,0,0.0,1863281.6,0.0,-2505704.775839998]
["2026-02-27T12:45:42.000000000",605.83,556.0,48.21,51.67,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1853258.0000000002,0.0,-2515510.3627600013]
["2026-02-27T12:45:42.000000000",605.83,599.0,6.65,7.1,0.927,0.025,804,2230,0.12,0.13,-0.067,0.029,5890,45622,19091.0,1853258.0000000002,-91304.6393,-2515510.3627600013]
["2026-02-27T12:45:55.000000000",605.76,564.0,40.21,43.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1847681.4000000001,0.0,-2537912.691840001]
["2026-02-27T12:46:08.000000000",605.68,593.0,12.57,13.12,1.0,0.0,134,110,0.04,0.05,-0.02,0.008,4282,7583,3425.6,1848185.5999999999,-20748.174079999997,-2527654.0600000015]
["2026-02-27T12:46:21.000000000",605.43,558.0,46.31,49.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,25,0.0,1848185.5999999999,0.0,-2526610.7475]
["2026-02-27T12:46:35.000000000",605.61,587.0,18.3,18.99,1.0,0.0,111,4,0.02,0.03,-0.009,0.003,5896,3336,1768.8,1823055.6999999997,-10712.029680000001,-2642671.893330001]
["2026-02-27T12:46:35.000000000",605.61,630.0,0.0,0.01,0.002,0.001,26813,239,22.7,26.07,-0.998,0.001,30,23,2684.3,1823055.6999999997,16220.052629999998,-2642671.893330001]
["2026-02-27T12:46:48.000000000",605.74,611.0,0.07,0.08,0.054,0.033,4985,48995,5.25,5.41,-0.939,0.027,2303,7013,22668.6,1812639.4000000004,61981.73976,-2319121.6262400006]
["2026-02-27T12:47:01.000000000",605.7,625.0,0.0,0.01,0.003,0.001,28127,2213,19.07,19.73,-0.997,0.001,542,17,2866.9,1846499.1,16708.2345,-2539242.7964999992]
["2026-02-27T12:47:14.000000000",605.58,654.0,0.0,0.01,0.001,0.0,345,0,46.75,50.02,-0.999,0.0,0,0,0.0,1909236.6,0.0,-2207463.8494800003]
["2026-02-27T12:47:27.000000000",605.58,619.0,0.01,0.02,0.008,0.004,3859,4364,13.22,13.52,-0.992,0.004,38,19,1558.8,1839601.1999999997,9255.684720000001,-2617506.91212]
["2026-02-27T12:47:40.000000000",605.49,648.0,0.0,0.01,0.001,0.0,2675,5,40.56,44.08,-0.999,0.0,0,0,0.0,1835897.2,0.0,-2651828.2236]
["2026-02-27T12:47:52.000000000",605.76,613.0,0.03,0.04,0.024,0.015,4995,17004,7.22,7.59,-0.976,0.015,2615,1491,11415.0,1835897.2,21625.631999999998,-2653010.7263999996]
["2026-02-27T12:47:52.000000000",605.76,656.0,0.0,0.01,0.001,0.0,314,0,48.56,51.97,-0.999,0.0,0,0,0.0,1835897.2,0.0,-2653010.7263999996]
["2026-02-27T12:48:19.000000000",605.7,565.0,38.94,42.44,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1851203.9000000001,0.0,-2599141.680899999]
["2026-02-27T12:48:19.000000000",605.7,650.0,0.0,0.01,0.001,0.0,6041,18,42.56,46.07,-0.999,0.0,0,0,0.0,1851203.9000000001,0.0,-2599141.680899999]
["2026-02-27T12:48:46.000000000",605.51,559.0,44.94,48.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1845878.7,0.0,-2607148.6455699992]
["2026-02-27T12:48:46.000000000",605.51,602.0,3.89,3.94,0.818,0.066,1898,5646,0.41,0.42,-0.182,0.066,5290,75075,47440.8,1845878.7,-135556.73472000004,-2607148.6455699992]
["2026-02-27T12:49:00.000000000",605.47,627.0,0.0,0.01,0.002,0.001,6168,228,21.2,21.66,-0.998,0.001,23,0,619.1,1846973.0999999996,3720.61315,-2643097.546549999]
["2026-02-27T12:49:13.000000000",605.5,597.0,8.47,8.73,0.958,0.018,192,1004,0.08,0.09,-0.042,0.018,6442,21011,11941.199999999999,1802631.0000000002,-68118.74999999999,-2410967.7899999996]
["2026-02-27T12:49:26.000000000",605.49,562.0,41.91,45.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1847827.5000000002,0.0,-2638122.95745]
["2026-02-27T12:49:39.000000000",605.69,591.0,14.45,14.95,1.0,0.0,74,59,0.03,0.04,-0.014,0.005,3568,4360,1784.0,1855482.4000000001,-10805.509600000003,-2567595.0155599997]
["2026-02-27T12:49:52.000000000",605.71,620.0,0.0,0.01,0.003,0.002,33857,18512,14.13,14.52,-0.997,0.002,9237,130,8618.800000000001,1855482.4000000001,29825.160399999997,-2567679.798040002]
["2026-02-27T12:50:05.000000000",605.69,585.0,20.48,20.96,1.0,0.0,760,26,0.02,0.03,-0.008,0.003,24157,2628,7247.1,1864593.4,-43894.95999000001,-2544604.23454]
["2026-02-27T12:50:05.000000000",605.69,628.0,0.0,0.01,0.002,0.001,6316,105,21.54,22.61,-0.998,0.001,1,0,631.7,1864593.4,3824.9323500000005,-2544604.23454]
["2026-02-27T12:50:19.000000000",605.84,593.0,12.5,13.08,1.0,0.0,134,110,0.04,0.05,-0.019,0.008,4282,7584,3425.6,1872668.7,-20753.65504,-2493276.965199998]
["2026-02-27T12:50:33.000000000",605.67,622.0,0.0,0.01,0.003,0.002,6126,799,16.14,16.54,-1.0,0.0,43,53,1225.2,1842329.5000000002,7420.668839999999,-2277175.656209999]
["2026-02-27T12:50:46.000000000",605.64,651.0,0.0,0.01,0.001,0.0,554,0,43.48,46.92,-0.999,0.0,1,0,0.0,1845469.2,0.0,-2573960.309759998]
["2026-02-27T12:51:00.000000000",605.69,616.0,0.01,0.02,0.01,0.006,21315,8355,10.15,10.55,-1.0,0.0,12432,413,12789.0,1817511.9000000006,77461.69410000001,-2347209.25785]
["2026-02-27T12:51:00.000000000",605.69,659.0,0.0,0.01,0.001,0.0,486,0,51.46,54.88,-1.0,0.0,0,0,0.0,1817511.9000000006,0.0,-2347209.25785]
["2026-02-27T12:51:27.000000000",605.79,584.0,21.59,21.89,1.0,0.0,1001,1005,0.01,0.02,-0.005,0.002,10047,987,2009.4,1859070.0000000002,-12172.74426,-2541419.900640001]
["2026-02-27T12:51:27.000000000",605.79,654.0,0.0,0.01,0.001,0.0,345,0,46.54,50.07,-0.999,0.0,0,0,0.0,1859070.0000000002,0.0,-2541419.900640001]
["2026-02-27T12:51:53.000000000",605.59,563.0,40.94,44.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1847896.4999999998,0.0,-2580371.1483899998]
["2026-02-27T12:51:53.000000000",605.59,648.0,0.0,0.01,0.001,0.0,2675,5,40.49,44.08,-0.999,0.0,0,0,0.0,1847896.4999999998,0.0,-2580371.1483899998]
["2026-02-27T12:52:19.000000000",605.46,557.0,46.93,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1843626.4,0.0,-2601502.9894800014]
["2026-02-27T12:52:19.000000000",605.46,600.0,5.51,5.85,0.904,0.037,3760,4821,0.19,0.2,-0.093,0.039,41822,99558,177017.8,1843626.4,-903308.7814800002,-2601502.9894800014]
["2026-02-27T12:52:32.000000000",605.54,565.0,38.89,42.5,0.999,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1800089.1000000006,0.0,-2363263.3629799997]
["2026-02-27T12:52:45.000000000",605.56,594.0,11.43,11.88,0.979,0.009,148,153,0.04,0.05,-0.021,0.009,5268,8412,4874.4,1822364.4000000004,-27904.204799999996,-2293855.2243999992]
["2026-02-27T12:52:58.000000000",605.64,559.0,44.94,48.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1851134.8999999994,0.0,-2585523.7942799986]
["2026-02-27T12:53:11.000000000",605.93,588.0,17.51,18.16,1.0,0.0,22,40,0.02,0.03,-0.009,0.003,3401,2735,1020.3,1879769.6,-6182.30379,-2451148.02738]
["2026-02-27T12:53:11.000000000",605.93,631.0,0.0,0.01,0.002,0.001,9109,22,23.6,26.88,-0.998,0.001,1,1,911.0,1879769.6,5518.81044,-2451148.02738]
["2026-02-27T12:53:24.000000000",605.92,642.0,0.0,0.01,0.001,0.0,5442,0,34.45,37.91,-0.998,0.0,0,0,0.0,1879769.6,0.0,-2451107.57472]
["2026-02-27T12:53:38.000000000",606.16,627.0,0.0,0.01,0.002,0.001,6168,228,20.76,21.48,-1.0,0.0,23,0,616.8000000000001,1851989.5000000005,3738.7948800000004,-2122654.1188]
["2026-02-27T12:53:50.000000000",606.0,655.0,0.0,0.01,0.001,0.0,2170,8,47.45,50.77,-0.999,0.0,0,0,0.0,1890332.8,0.0,-2303835.0480000004]
["2026-02-27T12:54:04.000000000",605.98,620.0,0.0,0.01,0.003,0.002,33857,18525,13.85,14.17,-1.0,0.0,9237,130,6771.4,1857131.5000000007,41033.32972,-2117248.671499999]
["2026-02-27T12:54:17.000000000",606.07,650.0,0.0,0.01,0.001,0.0,6041,18,42.45,45.77,-0.999,0.0,0,0,0.0,1899762.4999999998,0.0,-2318234.113889999]
["2026-02-27T12:54:30.000000000",606.04,615.0,0.02,0.03,0.017,0.01,16389,17278,8.84,9.1,-1.0,0.0,6561,733,16389.0,3154555.1000000006,99323.89559999999,-9972535.467719996]
["2026-02-27T12:54:30.000000000",606.04,658.0,0.0,0.01,0.001,0.0,201,2,50.45,53.77,-1.0,0.0,0,0,0.0,3154555.1000000006,0.0,-9972535.467719996]
["2026-02-27T12:54:56.000000000",605.92,566.0,38.28,41.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1877448.6,0.0,-2392675.0736000007]
["2026-02-27T12:54:56.000000000",605.92,651.0,0.0,0.01,0.001,0.0,554,0,43.41,46.72,-0.999,0.0,1,0,0.0,1877448.6,0.0,-2392675.0736000007]
["2026-02-27T12:55:22.000000000",606.03,561.0,43.28,46.6,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1869443.9000000008,0.0,-2078935.61451]
["2026-02-27T12:55:22.000000000",606.03,604.0,2.66,2.69,0.721,0.093,4934,37348,0.63,0.64,-0.279,0.093,4314,122603,86006.40000000001,1869443.9000000008,34943.689800000015,-2078935.61451]
["2026-02-27T12:55:36.000000000",606.19,659.0,0.0,0.01,0.001,0.0,486,0,51.46,54.67,-0.999,0.0,0,0,0.0,1906680.7000000002,0.0,-2350605.38349]
["2026-02-27T12:55:49.000000000",606.19,599.0,7.01,7.35,0.941,0.018,804,2232,0.09,0.1,-0.051,0.024,5890,46017,15583.200000000003,1907846.0999999996,-76918.23672000002,-2300703.82269]
["2026-02-27T12:56:03.000000000",606.13,564.0,40.24,43.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1903988.2999999998,0.0,-2304432.9182700003]
["2026-02-27T12:56:17.000000000",606.01,593.0,12.95,13.37,0.981,0.007,134,110,0.03,0.04,-0.019,0.007,4282,7607,3091.2,1858600.4000000006,-17596.10636,-2067906.1032999996]
["2026-02-27T12:56:31.000000000",606.12,622.0,0.0,0.01,0.003,0.002,6126,799,15.75,16.06,-1.0,0.0,43,53,1225.2,1864282.6000000008,7426.182240000001,-2090312.709360001]
["2026-02-27T12:56:44.000000000",606.24,587.0,19.0,19.54,0.994,0.002,111,4,0.01,0.02,-0.006,0.002,5896,3392,1201.3999999999999,1872415.0000000007,-7014.196800000001,-2001969.37728]
["2026-02-27T12:56:44.000000000",606.24,630.0,0.0,0.01,0.002,0.001,26813,239,22.38,25.86,-1.0,0.0,30,23,2681.2999999999997,1872415.0000000007,16255.11312,-2001969.37728]
["2026-02-27T12:57:10.000000000",606.19,581.0,24.96,25.53,1.0,0.0,13,6,0.01,0.02,-0.005,0.001,2105,297,210.5,1922895.9,-1276.02995,-2244923.4312700005]
["2026-02-27T12:57:10.000000000",606.19,624.0,0.0,0.01,0.003,0.001,5211,423,17.5,18.01,-0.997,0.001,16,16,522.7,1922895.9,3149.1570500000003,-2244923.4312700005]
["2026-02-27T12:57:23.000000000",606.21,653.0,0.0,0.01,0.001,0.0,296,0,45.39,48.67,-1.0,0.0,0,0,0.0,1882007.1000000006,0.0,-1981464.6743100006]
["2026-02-27T12:57:36.000000000",606.29,618.0,0.01,0.02,0.009,0.005,6683,3525,11.58,11.99,-0.991,0.005,85,137,3383.9999999999995,1912600.7,20001.5071,-2257567.499330001]
["2026-02-27T12:57:50.000000000",606.22,647.0,0.0,0.01,0.001,0.0,1103,0,39.43,42.62,-0.999,0.0,1,0,0.0,1913264.2,0.0,-2256894.0131200016]
["2026-02-27T12:58:04.000000000",606.2,616.0,0.01,0.02,0.01,0.007,21315,8362,9.56,10.07,-1.0,0.0,12432,413,14920.500000000002,1882219.5000000005,90448.07100000001,-1988907.6465999994]
["2026-02-27T12:58:04.000000000",606.2,656.0,0.0,0.01,0.001,0.0,314,0,48.34,51.62,-1.0,0.0,0,0,0.0,1882219.5000000005,0.0,-1988907.6465999994]
["2026-02-27T12:58:32.000000000",606.22,565.0,39.45,42.84,0.999,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1883457.0000000002,0.0,-2029791.876720001]
["2026-02-27T12:58:32.000000000",606.22,650.0,0.0,0.01,0.001,0.0,6041,18,42.16,45.57,-1.0,0.0,0,0,0.0,1883457.0000000002,0.0,-2029791.876720001]
["2026-02-27T12:58:57.000000000",606.21,559.0,45.5,48.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1926636.7999999996,0.0,-2242815.7481400007]
["2026-02-27T12:58:57.000000000",606.21,602.0,4.44,4.51,0.869,0.055,1898,5953,0.25,0.26,-0.132,0.056,5290,77547,40063.0,1926636.7999999996,-116301.38850000003,-2242815.7481400007]
["2026-02-27T12:59:23.000000000",606.15,553.0,51.38,54.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1576,3,0.0,1909724.6999999997,0.0,-2285280.6655500005]
["2026-02-27T12:59:23.000000000",606.15,596.0,10.07,10.54,0.955,0.003,112,609,0.05,0.06,-0.027,0.012,4396,18640,5308.8,1909724.6999999997,-31771.958400000003,-2285280.6655500005]
["2026-02-27T12:59:36.000000000",606.15,625.0,0.0,0.01,0.003,0.001,28127,2221,18.66,19.01,-0.997,0.001,542,27,2866.9,1910282.5,16720.647749999996,-2323208.68335]
["2026-02-27T12:59:49.000000000",606.22,590.0,16.05,16.37,0.99,0.004,325,341,0.02,0.03,-0.01,0.004,15340,14927,6266.0,1889973.7000000007,-36409.573200000006,-2028383.6276600002]
["2026-02-27T12:59:49.000000000",606.22,633.0,0.0,0.01,0.002,0.001,4125,15,25.05,28.66,-1.0,0.0,2,1,412.5,1889973.7000000007,2500.6575000000003,-2028383.6276600002]
["2026-02-27T13:00:18.000000000",606.23,554.0,50.35,53.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1919401.2999999996,0.0,-2303663.6940900004]
["2026-02-27T13:00:18.000000000",606.23,628.0,0.0,0.01,0.002,0.001,6316,105,21.65,22.04,-0.998,0.001,1,0,631.7,1919401.2999999996,3828.34245,-2303663.6940900004]
["2026-02-27T13:00:31.000000000",606.33,657.0,0.0,0.01,0.001,0.0,150,2,49.05,52.57,-0.999,0.0,0,0,0.0,1934415.2,0.0,-2230224.833880001]
["2026-02-27T13:00:45.000000000",606.23,622.0,0.0,0.01,0.003,0.002,6126,809,15.48,15.94,-0.997,0.002,43,53,1233.8000000000002,1915438.2,7375.394180000001,-2250255.43732]
["2026-02-27T13:00:58.000000000",606.06,651.0,0.0,0.01,0.001,0.0,554,0,42.9,46.6,-0.999,0.0,1,0,0.0,1915438.2,0.0,-2249624.4170400016]
["2026-02-27T13:01:11.000000000",606.05,616.0,0.01,0.02,0.01,0.006,21315,8366,9.69,10.14,-0.99,0.006,12432,413,20248.2,1906950.7000000002,32301.2529,-2325976.8704500007]
["2026-02-27T13:01:11.000000000",606.05,659.0,0.0,0.01,0.001,0.0,486,0,50.9,54.58,-0.999,0.0,0,0,0.0,1906950.7000000002,0.0,-2325976.8704500007]
["2026-02-27T13:01:38.000000000",605.88,567.0,37.02,40.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1887465.5999999999,0.0,-2437382.534400001]
["2026-02-27T13:01:38.000000000",605.88,652.0,0.0,0.01,0.001,0.0,272,0,44.24,47.97,-0.999,0.0,0,0,0.0,1887465.5999999999,0.0,-2437382.534400001]
["2026-02-27T13:02:05.000000000",605.68,561.0,42.95,46.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,90,0.0,1873661.4000000004,0.0,-2477202.127360001]
["2026-02-27T13:02:05.000000000",605.68,604.0,2.37,2.4,0.695,0.101,4934,37488,0.71,0.72,-0.304,0.101,4314,125089,93404.80000000002,1873661.4000000004,37927.681599999996,-2477202.127360001]
["2026-02-27T13:02:31.000000000",605.96,569.0,35.06,38.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1889402.9,0.0,-2403040.4230000004]
["2026-02-27T13:02:31.000000000",605.96,599.0,6.95,7.15,0.945,0.021,804,2234,0.09,0.1,-0.052,0.025,5890,46236,16413.4,1889402.9,-78996.58136,-2403040.4230000004]
["2026-02-27T13:02:44.000000000",605.83,564.0,40.11,43.5,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1889402.9,0.0,-2402524.8852500007]
["2026-02-27T13:02:57.000000000",605.93,593.0,12.64,13.18,1.0,0.0,134,110,0.03,0.04,-0.016,0.007,4282,7643,2997.4,1880347.4999999998,-18162.14582,-2475328.8758899993]
["2026-02-27T13:03:10.000000000",606.04,623.0,0.0,0.01,0.003,0.001,5731,1775,16.87,17.28,-0.997,0.001,7,6,573.8,1900750.7,3468.9729599999996,-2414319.7285200004]
["2026-02-27T13:03:23.000000000",605.85,587.0,18.59,19.07,1.0,0.0,111,4,0.01,0.02,-0.006,0.002,5896,3504,1179.2,1897783.4999999995,-7144.1832,-2403315.4666500003]
["2026-02-27T13:03:23.000000000",605.85,630.0,0.0,0.01,0.002,0.001,26813,239,22.56,25.85,-0.998,0.001,30,23,2684.3,1897783.4999999995,16226.48055,-2403315.4666500003]
["2026-02-27T13:03:50.000000000",605.91,581.0,24.55,25.05,1.0,0.0,13,6,0.01,0.02,-0.005,0.001,2105,297,210.5,1888738.0999999999,-1275.44055,-2437279.6400099983]
["2026-02-27T13:03:50.000000000",605.91,624.0,0.0,0.01,0.003,0.001,5211,423,17.97,18.44,-0.997,0.001,16,16,522.7,1888738.0999999999,3147.70245,-2437279.6400099983]
["2026-02-27T13:04:04.000000000",605.95,653.0,0.0,0.01,0.001,0.0,296,0,45.51,48.9,-0.999,0.0,0,0,0.0,1884024.7999999998,0.0,-2464302.909900001]
["2026-02-27T13:04:17.000000000",605.97,618.0,0.01,0.02,0.009,0.005,6683,3531,11.82,12.45,-0.991,0.005,85,137,3383.9999999999995,1888528.2999999998,19990.9503,-2442952.9057500004]
["2026-02-27T13:04:31.000000000",606.05,648.0,0.0,0.01,0.001,0.0,2675,5,40.51,43.9,-0.999,0.0,0,0,0.0,1888528.2999999998,0.0,-2443275.42375]
["2026-02-27T13:04:31.000000000",606.05,660.0,0.0,0.01,0.001,0.0,9678,9,52.51,55.9,-0.999,0.0,0,0,0.0,1888528.2999999998,0.0,-2443275.42375]
["2026-02-27T13:04:44.000000000",605.86,656.0,0.0,0.01,0.001,0.0,314,0,48.56,51.85,-1.0,0.0,0,0,0.0,1864461.0000000007,0.0,-2154359.398199998]
["2026-02-27T13:05:11.000000000",605.66,565.0,39.15,42.45,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1868578.6000000003,0.0,-2511309.83532]
["2026-02-27T13:05:11.000000000",605.66,650.0,0.0,0.01,0.001,0.0,6041,18,42.56,45.85,-0.999,0.0,0,0,0.0,1868578.6000000003,0.0,-2511309.83532]
["2026-02-27T13:05:38.000000000",605.56,559.0,45.07,48.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1849662.0,0.0,-2603970.97824]
["2026-02-27T13:05:38.000000000",605.56,602.0,3.86,3.93,0.831,0.067,1898,6150,0.33,0.34,-0.169,0.068,5290,78445,48688.600000000006,1849662.0,-140825.40024000002,-2603970.97824]
["2026-02-27T13:06:06.000000000",605.63,553.0,51.07,54.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1576,3,0.0,1853394.9,0.0,-2626088.595009999]
["2026-02-27T13:06:06.000000000",605.63,596.0,9.33,10.14,0.955,0.004,112,610,0.05,0.06,-0.028,0.013,4396,18650,5759.599999999999,1853394.9,-34339.221000000005,-2626088.595009999]
["2026-02-27T13:06:20.000000000",605.64,625.0,0.0,0.01,0.002,0.001,28127,2222,19.02,19.72,-0.997,0.001,542,27,2866.9,1861056.5999999999,16706.5794,-2587062.725519999]
["2026-02-27T13:06:32.000000000",605.63,590.0,15.35,15.91,1.0,0.0,325,342,0.02,0.03,-0.01,0.004,15340,14956,6136.0,1861056.5999999999,-37161.4568,-2587020.0093400003]
["2026-02-27T13:06:45.000000000",605.78,619.0,0.0,0.01,0.003,0.002,3859,4418,13.09,13.41,-1.0,0.0,38,21,771.8,1826721.4000000006,4675.41004,-2274843.2294]
["2026-02-27T13:06:58.000000000",605.85,584.0,21.34,22.14,0.995,0.002,1001,1005,0.01,0.02,-0.005,0.002,10047,990,2209.6,1839168.1000000003,-10961.038200000003,-2214389.626049999]
["2026-02-27T13:06:58.000000000",605.85,628.0,0.0,0.01,0.002,0.001,6316,106,20.57,23.98,-1.0,0.0,1,0,631.6,1839168.1000000003,3826.5486000000005,-2214389.626049999]
["2026-02-27T13:07:11.000000000",605.9,657.0,0.0,0.01,0.001,0.0,150,2,49.56,52.97,-0.999,0.0,0,0,0.0,1873852.9,0.0,-2492560.5085]
["2026-02-27T13:07:25.000000000",605.77,622.0,0.0,0.01,0.003,0.002,6126,809,15.9,16.52,-1.0,0.0,43,53,1225.2,1847881.4000000004,7421.89404,-2191159.743959999]
["2026-02-27T13:07:38.000000000",606.01,652.0,0.0,0.01,0.001,0.0,272,0,44.22,47.87,-0.999,0.0,0,0,0.0,1875522.3999999997,0.0,-2491910.6959599983]
["2026-02-27T13:07:51.000000000",605.99,616.0,0.01,0.02,0.01,0.006,21315,8388,9.84,10.32,-0.99,0.006,12432,414,20248.2,1898263.4000000004,32298.055020000003,-2393078.7495999993]
["2026-02-27T13:08:05.000000000",606.03,646.0,0.0,0.01,0.001,0.0,785,0,38.29,41.91,-0.999,0.0,0,0,0.0,1894779.5,0.0,-2381085.2036699997]
["2026-02-27T13:08:17.000000000",605.98,568.0,36.13,39.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,647,0.0,1894779.5,0.0,-2380888.754219999]
["2026-02-27T13:08:17.000000000",605.98,653.0,0.0,0.01,0.001,0.0,296,0,45.27,48.91,-0.999,0.0,0,0,0.0,1894779.5,0.0,-2380888.754219999]
["2026-02-27T13:08:43.000000000",605.76,562.0,42.12,45.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1880023.2999999996,0.0,-2490040.084800001]
["2026-02-27T13:08:43.000000000",605.76,605.0,1.71,1.73,0.602,0.118,11826,87911,0.95,0.96,-0.398,0.118,19767,162935,372797.39999999997,1880023.2999999996,-567620.1388800001,-2490040.084800001]
["2026-02-27T13:08:57.000000000",605.75,613.0,0.02,0.03,0.02,0.014,4995,17264,7.03,7.41,-1.0,0.0,2615,1506,6993.000000000001,1838831.7000000004,42360.09750000001,-2247672.3257500003]
["2026-02-27T13:09:10.000000000",605.71,600.0,5.68,6.05,0.921,0.032,3760,4868,0.13,0.14,-0.075,0.035,41822,100403,158409.0,1880930.5000000005,-813741.0995000002,-2534535.952550001]
["2026-02-27T13:09:23.000000000",605.61,565.0,39.12,42.76,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1875974.0999999999,0.0,-2546950.3879500004]
["2026-02-27T13:09:36.000000000",605.67,594.0,11.52,11.98,0.983,0.008,148,153,0.03,0.04,-0.017,0.008,5268,8442,4332.799999999999,1832125.8000000005,-24808.243199999997,-2255708.8943999996]
["2026-02-27T13:09:49.000000000",605.57,623.0,0.0,0.01,0.003,0.001,5731,1777,17.04,17.48,-0.997,0.001,7,6,573.8,1861922.8,3466.2826800000003,-2603647.0038599996]
["2026-02-27T13:10:04.000000000",605.61,588.0,17.5,17.97,1.0,0.0,22,40,0.01,0.02,-0.006,0.003,3401,2849,1020.3,1860081.5999999999,-6179.03883,-2614969.4751000004]
["2026-02-27T13:10:04.000000000",605.61,631.0,0.0,0.01,0.002,0.001,9109,22,23.41,26.88,-0.998,0.001,1,1,911.0,1860081.5999999999,5515.895880000001,-2614969.4751000004]
["2026-02-27T13:10:30.000000000",605.64,582.0,23.35,23.78,0.995,0.002,11,3,0.01,0.02,-0.005,0.002,2646,883,531.4,1801394.2000000002,-3191.7227999999996,-2345632.8184799994]
["2026-02-27T13:10:30.000000000",605.64,625.0,0.0,0.01,0.002,0.001,28127,2225,19.23,19.66,-1.0,0.0,542,27,2812.7,1801394.2000000002,17034.83628,-2345632.8184799994]
["2026-02-27T13:10:45.000000000",605.62,654.0,0.0,0.01,0.001,0.0,345,0,46.69,49.68,-0.999,0.0,0,0,0.0,1857844.8999999997,0.0,-2574536.0415000017]
["2026-02-27T13:10:59.000000000",605.61,619.0,0.0,0.01,0.003,0.002,3859,4418,13.09,13.52,-0.997,0.002,38,21,779.4,1862705.7999999998,4628.071620000001,-2597311.0987200006]
["2026-02-27T13:11:12.000000000",605.69,648.0,0.0,0.01,0.001,0.0,2675,5,40.69,43.83,-0.999,0.0,0,0,0.0,1854819.3999999994,0.0,-2590480.4065199993]
["2026-02-27T13:11:25.000000000",605.79,570.0,34.17,37.22,1.0,0.0,238,28,0.0,0.01,-0.001,0.0,6768,1299,0.0,1873871.1,0.0,-2504904.696810001]
["2026-02-27T13:11:25.000000000",605.79,657.0,0.0,0.01,0.001,0.0,150,2,49.74,52.83,-0.999,0.0,0,0,0.0,1873871.1,0.0,-2504904.696810001]
["2026-02-27T13:11:51.000000000",605.74,566.0,38.12,41.3,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1835866.9000000004,0.0,-2232309.9981400003]
["2026-02-27T13:11:51.000000000",605.74,651.0,0.0,0.01,0.001,0.0,554,0,43.69,46.88,-1.0,0.0,1,0,0.0,1835866.9000000004,0.0,-2232309.9981400003]
["2026-02-27T13:12:18.000000000",605.57,560.0,44.12,47.3,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,10259,775,0.0,1863706.4,0.0,-2588521.0763999997]
["2026-02-27T13:12:18.000000000",605.57,603.0,3.01,3.06,0.775,0.086,3018,17228,0.46,0.47,-0.225,0.086,8325,103962,97549.79999999999,1863706.4,-276383.35913999996,-2588521.0763999997]
["2026-02-27T13:12:45.000000000",605.45,554.0,50.09,53.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,2,0.0,1872701.9999999995,0.0,-2585874.5282000005]
["2026-02-27T13:12:45.000000000",605.45,597.0,8.46,8.87,0.955,0.009,192,1012,0.06,0.07,-0.034,0.016,6442,21189,10480.0,1872701.9999999995,-61358.72480000002,-2585874.5282000005]
["2026-02-27T13:12:58.000000000",605.41,626.0,0.0,0.01,0.002,0.001,9415,195,20.09,20.81,-0.998,0.001,4,2,941.9000000000001,1848524.8999999997,5697.513510000001,-2695151.524390001]
["2026-02-27T13:13:11.000000000",605.52,591.0,14.31,14.84,0.989,0.005,74,59,0.02,0.03,-0.011,0.005,3568,4568,1821.0,1809981.9000000004,-10578.4344,-2328036.0832800004]
["2026-02-27T13:13:24.000000000",605.46,620.0,0.0,0.01,0.003,0.002,33857,18589,14.19,14.7,-0.997,0.002,9237,130,8618.800000000001,1839998.0999999994,29812.850399999996,-2639451.4059]
["2026-02-27T13:13:38.000000000",605.52,615.0,0.01,0.02,0.01,0.007,16389,17553,9.27,9.58,-0.989,0.007,6561,758,16065.0,1850252.0999999999,41657.353919999994,-2616903.0324]
["2026-02-27T13:13:38.000000000",605.52,629.0,0.0,0.01,0.002,0.001,3427,74,21.76,24.93,-0.998,0.001,1,0,342.8,1850252.0999999999,2074.51152,-2616903.0324]
["2026-02-27T13:13:51.000000000",605.49,658.0,0.0,0.01,0.001,0.0,201,2,50.84,53.67,-0.999,0.0,0,0,0.0,1850252.0999999999,0.0,-2616773.3800500007]
["2026-02-27T13:14:04.000000000",605.44,623.0,0.0,0.01,0.003,0.001,5731,1777,17.27,17.68,-0.997,0.001,7,6,573.8,1843401.2,3465.5385600000004,-2647187.1078400007]
["2026-02-27T13:14:18.000000000",605.52,652.0,0.0,0.01,0.001,0.0,272,0,44.76,47.97,-0.999,0.0,0,0,0.0,1836032.4999999998,0.0,-2670578.747279999]
["2026-02-27T13:14:31.000000000",605.51,617.0,0.01,0.02,0.009,0.005,10726,5611,11.28,11.71,-0.991,0.005,881,563,5803.5,1843434.6999999997,29806.229750000002,-2652649.0890099998]
["2026-02-27T13:14:44.000000000",605.47,646.0,0.0,0.01,0.001,0.0,785,0,38.76,42.07,-0.999,0.0,0,0,0.0,1845696.9999999998,0.0,-2646959.8396799983]
["2026-02-27T13:14:56.000000000",605.4,569.0,34.99,38.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1801174.7,0.0,-2369703.2958000004]
["2026-02-27T13:14:56.000000000",605.4,654.0,0.0,0.01,0.001,0.0,345,0,46.81,50.02,-1.0,0.0,0,0,0.0,1801174.7,0.0,-2369703.2958000004]
["2026-02-27T13:15:22.000000000",605.42,563.0,41.04,44.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1854147.1999999995,0.0,-2674785.5177200004]
["2026-02-27T13:15:36.000000000",605.39,592.0,13.3,13.77,0.988,0.005,131,1,0.02,0.03,-0.012,0.005,9649,7027,4890.000000000001,1802565.7000000002,-28810.5101,-2345903.806309999]
["2026-02-27T13:15:49.000000000",605.24,557.0,46.98,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1839626.4,0.0,-2697662.4127200004]
["2026-02-27T13:15:49.000000000",605.24,585.0,20.15,20.75,1.0,0.0,760,26,0.01,0.02,-0.006,0.002,24157,8627,4831.4,1839626.4,-29241.56536,-2697662.4127200004]
["2026-02-27T13:16:16.000000000",605.31,552.0,51.96,55.09,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1796728.4000000004,0.0,-2467296.8272799994]
["2026-02-27T13:16:16.000000000",605.31,595.0,10.19,10.62,0.977,0.011,995,1292,0.04,0.05,-0.023,0.011,15745,24763,18414.0,1796728.4000000004,-98211.5475,-2467296.8272799994]
["2026-02-27T13:16:30.000000000",605.41,624.0,0.0,0.01,0.003,0.001,5211,425,18.43,18.87,-1.0,0.0,16,16,521.1,1812584.4000000001,3154.79151,-2385919.59918]
["2026-02-27T13:16:43.000000000",605.42,589.0,16.18,16.66,1.0,0.0,140,9,0.02,0.03,-0.01,0.004,6733,3398,2693.2000000000003,1853779.2,-16305.171440000002,-2738803.8393600006]
["2026-02-27T13:16:55.000000000",605.47,618.0,0.01,0.02,0.009,0.005,6683,4040,12.36,12.84,-1.0,0.0,85,137,3341.5,1806563.2000000004,20231.78005,-2361738.6649]
["2026-02-27T13:16:55.000000000",605.47,665.0,0.0,0.01,0.001,0.0,2163,15,57.79,61.07,-1.0,0.0,0,0,0.0,1806563.2000000004,0.0,-2361738.6649]
["2026-02-27T13:17:08.000000000",605.28,626.0,0.0,0.01,0.002,0.001,9415,195,20.38,20.83,-0.998,0.001,4,2,941.9000000000001,1854825.8999999994,5696.290080000001,-2783263.2609599996]
["2026-02-27T13:17:21.000000000",605.4,655.0,0.0,0.01,0.001,0.0,2170,9,47.79,51.08,-0.999,0.0,0,0,0.0,1842087.4,0.0,-2763305.9220000007]
["2026-02-27T13:17:35.000000000",605.25,620.0,0.0,0.01,0.003,0.002,33857,18590,14.49,14.82,-0.997,0.002,9237,130,8618.800000000001,1849787.7999999996,29802.509999999995,-2727616.0185000002]
["2026-02-27T13:17:48.000000000",605.24,649.0,0.0,0.01,0.001,0.0,769,0,41.79,45.07,-0.999,0.0,0,0,0.0,1834903.7,0.0,-2794870.6143600005]
["2026-02-27T13:18:02.000000000",605.29,601.0,4.44,4.54,0.876,0.054,2829,2132,0.22,0.23,-0.124,0.056,4387,55859,39843.799999999996,1834230.9999999998,-56235.07274,-2760458.9412399996]
["2026-02-27T13:18:02.000000000",605.29,658.0,0.0,0.01,0.001,0.0,201,2,50.82,54.0,-0.999,0.0,0,0,0.0,1834230.9999999998,0.0,-2760458.9412399996]
["2026-02-27T13:18:28.000000000",605.26,567.0,36.94,40.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1836424.9999999995,0.0,-2753722.369520001]
["2026-02-27T13:18:28.000000000",605.26,652.0,0.0,0.01,0.001,0.0,272,0,44.79,47.97,-0.999,0.0,0,0,0.0,1836424.9999999995,0.0,-2753722.369520001]
["2026-02-27T13:18:54.000000000",605.3,561.0,42.96,46.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,111,0.0,1834491.4999999995,0.0,-2801016.670500001]
["2026-02-27T13:18:54.000000000",605.3,604.0,2.07,2.09,0.643,0.113,4934,38708,0.76,0.77,-0.358,0.113,4314,129890,104502.40000000001,1834491.4999999995,42407.318,-2801016.670500001]
["2026-02-27T13:19:20.000000000",605.24,555.0,48.94,52.21,0.999,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,1789802.2000000002,0.0,-2425235.415359999]
["2026-02-27T13:19:20.000000000",605.24,598.0,7.21,7.44,0.957,0.021,770,440,0.07,0.08,-0.043,0.021,4527,29121,11123.7,1789802.2000000002,-47751.62028000001,-2425235.415359999]
["2026-02-27T13:19:33.000000000",605.16,627.0,0.0,0.01,0.002,0.001,6168,229,20.36,22.13,-0.998,0.001,23,0,619.1,1839709.8999999994,3718.7082,-2773034.9557200004]
["2026-02-27T13:19:47.000000000",604.97,591.0,13.8,14.37,1.0,0.0,74,59,0.02,0.03,-0.011,0.005,3568,4568,1784.0,1804711.3999999997,-10792.6648,-2874262.0775400014]
["2026-02-27T13:20:00.000000000",605.02,621.0,0.0,0.01,0.003,0.002,8798,1146,15.1,16.21,-1.0,0.0,60,28,1759.6,1774313.4000000004,10645.931919999999,-2613679.1397599997]
["2026-02-27T13:20:00.000000000",605.02,659.0,0.0,0.01,0.001,0.0,486,0,52.14,55.51,-1.0,0.0,0,0,0.0,1774313.4000000004,0.0,-2613679.1397599997]
["2026-02-27T13:20:14.000000000",605.03,630.0,0.0,0.01,0.002,0.001,26813,240,23.19,26.46,-0.998,0.001,30,23,2684.3,1819152.1999999995,16204.518489999997,-2829659.966760002]
["2026-02-27T13:20:27.000000000",605.09,659.0,0.0,0.01,0.001,0.0,486,0,52.19,55.46,-1.0,0.0,0,0,0.0,1777470.9000000004,0.0,-2530457.940770001]
["2026-02-27T13:20:39.000000000",605.13,624.0,0.0,0.01,0.003,0.001,5211,425,18.66,19.16,-1.0,0.0,16,16,521.1,1777470.9000000004,3153.3324300000004,-2530625.218889999]
["2026-02-27T13:20:53.000000000",605.18,653.0,0.0,0.01,0.001,0.0,296,0,46.19,49.39,-0.999,0.0,0,0,0.0,1826894.7999999996,0.0,-2844542.07832]
["2026-02-27T13:21:05.000000000",605.08,618.0,0.01,0.02,0.008,0.004,6683,4547,12.66,13.07,-1.0,0.0,85,138,2673.2,1787132.9000000001,16174.99856,-2492195.6379600004]
["2026-02-27T13:21:19.000000000",605.09,647.0,0.0,0.01,0.001,0.0,1103,0,40.29,43.41,-0.999,0.0,1,0,0.0,1829519.8999999994,0.0,-2882795.796870001]
["2026-02-27T13:21:32.000000000",604.94,569.0,34.47,37.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1808056.5999999996,0.0,-2927729.3278800007]
["2026-02-27T13:21:32.000000000",604.94,654.0,0.0,0.01,0.001,0.0,345,0,47.27,50.44,-0.999,0.0,0,0,0.0,1808056.5999999996,0.0,-2927729.3278800007]
["2026-02-27T13:21:58.000000000",604.65,563.0,40.72,43.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1784279.0999999994,0.0,-3057883.747349999]
["2026-02-27T13:22:12.000000000",604.7,592.0,11.81,14.46,1.0,0.0,131,1,0.02,0.03,-0.012,0.006,9649,7027,5789.4,1791016.2999999996,-35008.501800000005,-3043667.3497000006]
["2026-02-27T13:22:25.000000000",604.8,557.0,46.27,49.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1791016.2999999996,0.0,-3044170.684800002]
["2026-02-27T13:22:25.000000000",604.8,615.0,0.01,0.02,0.01,0.006,16389,17693,8.9,10.42,-0.99,0.006,6561,794,13769.999999999998,1791016.2999999996,35663.846399999995,-3044170.684800002]
["2026-02-27T13:22:51.000000000",604.99,552.0,51.33,54.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1792174.6999999995,0.0,-2961902.17713]
["2026-02-27T13:22:51.000000000",604.99,595.0,9.85,11.1,1.0,0.0,995,1292,0.04,0.05,-0.024,0.011,15745,24843,17319.5,1792174.6999999995,-104781.24305,-2961902.17713]
["2026-02-27T13:23:05.000000000",604.98,624.0,0.0,0.01,0.003,0.001,5211,425,17.78,20.38,-0.997,0.001,16,16,522.7,1802764.9999999995,3142.8711,-2906723.2068000003]
["2026-02-27T13:23:18.000000000",605.1,590.0,14.79,15.34,0.989,0.004,325,343,0.02,0.03,-0.011,0.004,15340,15446,6266.0,1763282.4000000001,-36342.306000000004,-2529037.2335999995]
["2026-02-27T13:23:31.000000000",605.01,619.0,0.0,0.01,0.003,0.002,3859,4438,12.92,14.07,-0.997,0.002,38,21,779.4,1814550.8999999997,4623.48642,-2895309.8405699995]
["2026-02-27T13:23:31.000000000",605.01,670.0,0.0,0.01,0.001,0.0,1559,1,63.52,66.62,-0.999,0.0,0,0,0.0,1814550.8999999997,0.0,-2895309.8405699995]
["2026-02-27T13:23:44.000000000",604.81,626.0,0.0,0.01,0.002,0.001,9415,195,20.06,22.34,-0.998,0.001,4,2,941.9000000000001,1795509.3999999997,5691.86691,-2938558.89688]
["2026-02-27T13:23:56.000000000",604.86,655.0,0.0,0.01,0.001,0.0,2170,9,48.35,51.5,-0.999,0.0,0,0,0.0,1795509.3999999997,0.0,-2938801.8292800016]
["2026-02-27T13:24:10.000000000",604.98,620.0,0.0,0.01,0.003,0.002,33857,18590,14.92,15.18,-1.0,0.0,9237,132,6771.4,1745888.5000000005,40965.615719999994,-2577959.53038]
["2026-02-27T13:24:23.000000000",604.84,649.0,0.0,0.01,0.001,0.0,769,0,42.4,45.59,-0.999,0.0,0,0,0.0,1809319.7999999998,0.0,-2939054.253839999]
["2026-02-27T13:24:35.000000000",604.89,631.0,0.0,0.01,0.002,0.001,9109,22,24.42,27.6,-0.998,0.001,1,1,911.0,2018943.8999999997,5509.33812,-1600451.23095]
["2026-02-27T13:24:48.000000000",604.9,644.0,0.0,0.01,0.001,0.0,1128,0,37.33,40.4,-0.999,0.0,0,0,0.0,1801199.8999999994,0.0,-2930178.547899999]
["2026-02-27T13:25:02.000000000",604.9,567.0,36.29,39.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2393,0.0,1802615.1999999997,0.0,-2915824.8758000005]
["2026-02-27T13:25:02.000000000",604.9,652.0,0.0,0.01,0.001,0.0,272,0,45.23,48.54,-0.999,0.0,0,0,0.0,1802615.1999999997,0.0,-2915824.8758000005]
["2026-02-27T13:25:29.000000000",604.72,561.0,42.19,45.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,121,0.0,1813209.3999999997,0.0,-2917056.8020800003]
["2026-02-27T13:25:43.000000000",604.61,590.0,14.51,14.98,1.0,0.0,325,343,0.02,0.03,-0.011,0.004,15340,15477,6136.0,1813209.3999999997,-37098.8696,-2916526.18254]
["2026-02-27T13:25:56.000000000",604.6,555.0,48.35,51.44,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,1784796.0999999994,0.0,-3099442.6010000003]
["2026-02-27T13:25:56.000000000",604.6,598.0,6.59,6.87,0.94,0.021,770,440,0.09,0.1,-0.054,0.027,4527,29276,13839.9,1784796.0999999994,-64123.2714,-3099442.6010000003]
["2026-02-27T13:26:08.000000000",604.69,627.0,0.0,0.01,0.002,0.001,6168,229,21.27,22.8,-0.998,0.001,23,0,619.1,1779274.5999999994,3715.8200500000003,-3120635.776799999]
["2026-02-27T13:26:21.000000000",604.64,592.0,12.49,13.66,1.0,0.0,131,1,0.02,0.03,-0.012,0.006,9649,7044,5789.4,1791344.0999999994,-35005.028159999994,-3094422.359519999]
["2026-02-27T13:26:34.000000000",604.64,621.0,0.0,0.01,0.003,0.001,8798,1146,15.47,16.52,-0.997,0.001,60,28,885.8000000000001,1790678.0999999996,5283.344319999999,-3127077.7566399993]
["2026-02-27T13:26:47.000000000",604.58,569.0,34.35,37.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1737242.0000000002,0.0,-2734092.134]
["2026-02-27T13:27:00.000000000",604.64,616.0,0.01,0.02,0.009,0.005,21315,8466,10.61,11.53,-0.991,0.005,12432,430,16873.5,1791228.6999999995,26855.085600000002,-3106822.316639999]
["2026-02-27T13:27:00.000000000",604.64,659.0,0.0,0.01,0.001,0.0,486,0,52.59,56.1,-0.999,0.0,0,0,0.0,1791228.6999999995,0.0,-3106822.316639999]
["2026-02-27T13:27:13.000000000",604.58,624.0,0.0,0.01,0.002,0.001,5211,426,18.53,19.6,-0.997,0.001,16,16,522.7,1791228.6999999995,3140.7931,-3106514.01858]
["2026-02-27T13:27:26.000000000",604.5,653.0,0.0,0.01,0.001,0.0,296,0,46.59,50.16,-1.0,0.0,0,0,0.0,1747102.3000000003,0.0,-2779172.4285000004]
["2026-02-27T13:27:39.000000000",604.49,576.0,28.4,29.49,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,2108,1331,211.50000000000003,1733552.8000000003,-1270.03349,-2764905.826519999]
["2026-02-27T13:27:52.000000000",604.63,647.0,0.0,0.01,0.001,0.0,1103,0,40.59,43.67,-1.0,0.0,1,0,0.0,1740063.4000000001,0.0,-2708966.113099999]
["2026-02-27T13:28:05.000000000",604.63,570.0,33.3,36.4,0.999,0.0,238,28,0.0,0.01,-0.001,0.0,6768,1299,0.0,1739044.8,0.0,-2682098.7744199997]
["2026-02-27T13:28:05.000000000",604.63,655.0,0.0,0.01,0.001,0.0,2170,9,48.59,51.7,-1.0,0.0,0,0,0.0,1739044.8,0.0,-2682098.7744199997]
["2026-02-27T13:28:32.000000000",604.89,564.0,39.05,42.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1803894.4999999995,0.0,-2930082.9257700006]
["2026-02-27T13:28:45.000000000",605.01,594.0,10.53,11.2,1.0,0.0,148,153,0.03,0.04,-0.018,0.008,5268,8509,4214.4,2214079.1,-25497.54144,-578845.1325300006]
["2026-02-27T13:28:59.000000000",605.0,558.0,45.23,48.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,2214079.1,0.0,-578835.5650000005]
["2026-02-27T13:28:59.000000000",605.0,646.0,0.0,0.01,0.001,0.0,785,0,39.48,42.77,-0.999,0.0,0,0,0.0,2214079.1,0.0,-578835.5650000005]
["2026-02-27T13:29:25.000000000",605.31,554.0,49.39,52.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,1840583.0999999994,0.0,-2768612.276249999]
["2026-02-27T13:29:25.000000000",605.31,597.0,7.66,8.52,0.951,0.009,192,1038,0.05,0.06,-0.035,0.017,6442,21627,11124.2,1840583.0999999994,-65243.943660000004,-2768612.276249999]
["2026-02-27T13:29:38.000000000",605.46,626.0,0.0,0.01,0.002,0.001,9415,195,20.1,22.48,-0.998,0.001,4,2,941.9000000000001,1836624.7999999996,5697.984060000001,-2728610.840040001]
["2026-02-27T13:29:50.000000000",605.28,591.0,13.77,14.51,1.0,0.0,74,59,0.02,0.03,-0.011,0.005,3568,4580,1784.0,1839205.6999999997,-10798.1952,-2673303.2539200005]
["2026-02-27T13:30:06.000000000",605.26,620.0,0.0,0.01,0.003,0.002,33857,18609,14.54,14.93,-1.0,0.0,9237,132,6771.4,1799756.7000000007,40984.575639999995,-2390252.2395800003]
["2026-02-27T13:30:06.000000000",605.26,675.0,0.0,0.01,0.001,0.0,1072,0,68.08,71.37,-1.0,0.0,0,0,0.0,1799756.7000000007,0.0,-2390252.2395800003]
["2026-02-27T13:30:19.000000000",605.31,628.0,0.0,0.01,0.002,0.001,6316,106,21.24,24.38,-1.0,0.0,1,0,631.6,1789302.1,3823.13796,-2394661.443209999]
["2026-02-27T13:30:33.000000000",605.27,657.0,0.0,0.01,0.001,0.0,150,2,50.05,53.37,-0.999,0.0,0,0,0.0,1839725.5999999996,0.0,-2720591.8068]
["2026-02-27T13:30:46.000000000",605.29,622.0,0.0,0.01,0.003,0.001,6126,809,16.56,17.05,-1.0,0.0,43,53,612.6,1790122.1000000006,3708.00654,-2358723.731210001]
["2026-02-27T13:30:59.000000000",605.21,651.0,0.0,0.01,0.001,0.0,554,0,44.06,47.57,-1.0,0.0,1,0,0.0,1790122.1000000006,0.0,-2358411.98329]
["2026-02-27T13:31:13.000000000",605.13,675.0,0.0,0.01,0.001,0.0,1072,0,68.08,71.57,-0.999,0.0,0,0,0.0,1831856.3999999997,0.0,-2789375.781240002]
["2026-02-27T13:31:27.000000000",605.28,646.0,0.0,0.01,0.001,0.0,785,0,39.14,42.57,-1.0,0.0,0,0,0.0,1781622.2000000004,0.0,-2433100.9123200006]
["2026-02-27T13:31:40.000000000",605.3,569.0,34.43,37.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1846690.9999999995,0.0,-2732718.8556000004]
["2026-02-27T13:31:40.000000000",605.3,654.0,0.0,0.01,0.001,0.0,345,0,47.09,50.57,-0.999,0.0,0,0,0.0,1846690.9999999995,0.0,-2732718.8556000004]
["2026-02-27T13:32:07.000000000",605.22,563.0,40.53,43.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1798136.6,0.0,-2374653.2963999994]
["2026-02-27T13:32:21.000000000",605.13,592.0,13.07,13.51,0.988,0.005,131,1,0.02,0.03,-0.012,0.005,9649,7084,4890.000000000001,1784315.3000000003,-28798.1367,-2496647.1693899995]
["2026-02-27T13:32:33.000000000",605.01,557.0,46.51,49.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1838008.5999999999,0.0,-2835983.164979999]
["2026-02-27T13:32:33.000000000",605.01,600.0,5.01,5.43,0.911,0.039,3760,5071,0.14,0.15,-0.086,0.043,41822,106368,194498.59999999998,1838008.5999999999,-999298.6470599999,-2835983.164979999]
["2026-02-27T13:32:46.000000000",605.07,629.0,0.0,0.01,0.002,0.001,3427,74,22.12,25.39,-0.998,0.001,1,0,342.8,1838008.5999999999,2072.9698200000003,-2836264.41486]
["2026-02-27T13:32:59.000000000",605.01,594.0,10.84,11.45,1.0,0.0,148,153,0.03,0.04,-0.018,0.008,5268,8519,4214.4,1824130.9999999998,-25497.54144,-2843514.3294599997]
["2026-02-27T13:33:13.000000000",604.97,622.0,0.0,0.01,0.003,0.001,6126,809,16.53,17.2,-1.0,0.0,43,53,612.6,1761571.4000000004,3706.04622,-2495572.6364599997]
["2026-02-27T13:33:26.000000000",605.14,601.0,4.32,4.4,0.872,0.057,2829,2454,0.2,0.21,-0.127,0.059,4387,58111,42008.6,1832813.4999999995,-59049.561199999975,-2882928.71466]
["2026-02-27T13:33:40.000000000",605.27,618.0,0.01,0.02,0.009,0.004,6683,4606,12.64,13.22,-1.0,0.0,85,138,2673.2,1785148.2000000002,16180.077639999998,-2434780.8917199993]
["2026-02-27T13:33:40.000000000",605.27,665.0,0.0,0.01,0.001,0.0,2163,15,58.1,61.39,-1.0,0.0,0,0,0.0,1785148.2000000002,0.0,-2434780.8917199993]
["2026-02-27T13:33:53.000000000",605.11,626.0,0.0,0.01,0.002,0.001,9415,195,20.67,21.72,-1.0,0.0,4,2,941.5000000000001,1793261.1000000003,5697.1106500000005,-2387556.507270002]
["2026-02-27T13:34:06.000000000",605.08,655.0,0.0,0.01,0.001,0.0,2170,9,48.14,51.44,-0.999,0.0,0,0,0.0,1893893.4999999995,0.0,-2483789.8666]
["2026-02-27T13:34:32.000000000",605.27,564.0,39.68,42.79,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1800103.7000000002,0.0,-2350831.7585299993]
["2026-02-27T13:34:32.000000000",605.27,649.0,0.0,0.01,0.001,0.0,769,0,42.18,45.44,-1.0,0.0,0,0,0.0,1800103.7000000002,0.0,-2350831.7585299993]
["2026-02-27T13:34:45.000000000",605.2,572.0,31.57,34.84,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,7529,699,0.0,1790439.3000000003,0.0,-2355441.426]
["2026-02-27T13:34:58.000000000",605.17,643.0,0.0,0.01,0.001,0.0,1505,0,36.14,39.44,-1.0,0.0,0,0,0.0,1802895.2000000007,0.0,-2477028.5890399995]
["2026-02-27T13:35:11.000000000",605.21,566.0,37.63,40.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1907552.2999999998,0.0,-2348988.86359]
["2026-02-27T13:35:23.000000000",605.24,595.0,10.06,10.4,0.981,0.009,995,1292,0.03,0.04,-0.019,0.009,15745,25048,15066.0,1806198.4000000004,-80345.60999999999,-2403181.680239999]
["2026-02-27T13:35:36.000000000",605.13,560.0,43.56,46.81,0.999,0.0,104,5,0.0,0.01,-0.001,0.0,10259,777,0.0,1794745.9000000006,0.0,-2448764.442749999]
["2026-02-27T13:35:49.000000000",605.17,558.0,45.56,48.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,1842353.7999999998,0.0,-2781385.5268]
["2026-02-27T13:36:03.000000000",605.1,555.0,48.37,51.81,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,1842353.7999999998,0.0,-2781063.8040000014]
["2026-02-27T13:36:03.000000000",605.1,598.0,7.11,7.39,0.953,0.014,770,440,0.06,0.07,-0.039,0.021,4527,29365,10584.7,1842353.7999999998,-51002.06370000001,-2781063.8040000014]
["2026-02-27T13:36:16.000000000",605.2,627.0,0.0,0.01,0.002,0.001,6168,229,21.64,22.42,-1.0,0.0,23,0,616.8000000000001,1790311.7000000002,3732.8736000000004,-2447930.5108]
["2026-02-27T13:36:29.000000000",605.22,592.0,13.06,13.39,1.0,0.0,131,1,0.02,0.03,-0.012,0.005,9649,7098,4824.5,1851057.9999999995,-29198.838900000002,-2753545.225199999]
["2026-02-27T13:36:42.000000000",605.26,621.0,0.0,0.01,0.003,0.002,8798,1171,15.64,15.97,-1.0,0.0,60,28,1759.6,1805978.1000000003,10650.15496,-2459506.088780001]
["2026-02-27T13:36:42.000000000",605.26,680.0,0.0,0.01,0.001,0.0,933,0,73.19,76.29,-1.0,0.0,0,0,0.0,1805978.1000000003,0.0,-2459506.088780001]
["2026-02-27T13:36:55.000000000",605.3,629.0,0.0,0.01,0.002,0.001,3427,74,22.19,25.57,-1.0,0.0,1,0,342.7,1801663.5000000005,2074.3630999999996,-2336083.3193]
["2026-02-27T13:37:08.000000000",605.19,658.0,0.0,0.01,0.001,0.0,201,2,51.11,54.57,-0.999,0.0,0,0,0.0,1833841.5999999996,0.0,-2789562.786000001]
["2026-02-27T13:37:21.000000000",605.04,623.0,0.0,0.01,0.003,0.001,5731,1779,17.67,18.07,-0.997,0.001,7,6,573.8,1829972.1999999997,3463.2489599999994,-2813187.9336]
["2026-02-27T13:37:35.000000000",604.89,651.0,0.0,0.01,0.001,0.0,554,0,44.27,47.72,-0.999,0.0,1,0,0.0,1809364.0999999996,0.0,-2935436.20227]
["2026-02-27T13:37:47.000000000",604.89,586.0,18.66,19.28,1.0,0.0,22,4,0.01,0.02,-0.006,0.002,3245,2431,649.0,1809364.0999999996,-3925.7361,-2935436.20227]
["2026-02-27T13:38:01.000000000",604.9,646.0,0.0,0.01,0.001,0.0,785,0,39.32,42.73,-0.999,0.0,0,0,0.0,1803256.1999999995,0.0,-2936707.233599999]
["2026-02-27T13:38:15.000000000",604.94,569.0,34.27,37.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1812581.9,0.0,-2927082.6470200005]
["2026-02-27T13:38:15.000000000",604.94,654.0,0.0,0.01,0.001,0.0,345,0,47.37,50.73,-0.999,0.0,0,0,0.0,1812581.9,0.0,-2927082.6470200005]
["2026-02-27T13:38:41.000000000",604.92,563.0,40.27,43.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1812313.6999999997,0.0,-2924639.9946]
["2026-02-27T13:38:54.000000000",605.03,593.0,11.72,12.2,1.0,0.0,134,110,0.02,0.03,-0.013,0.006,4282,7761,2569.2,1827263.0999999999,-15544.43076,-2846703.0568300025]
["2026-02-27T13:39:08.000000000",605.13,558.0,45.26,48.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,1776934.5000000005,0.0,-2419021.092989999]
["2026-02-27T13:39:08.000000000",605.13,601.0,4.28,4.37,0.888,0.056,2829,2454,0.18,0.19,-0.112,0.056,4387,58521,40409.6,1776934.5000000005,-52796.38224,-2419021.092989999]
["2026-02-27T13:39:21.000000000",605.27,630.0,0.0,0.01,0.002,0.001,26813,240,23.42,26.74,-0.998,0.001,30,23,2684.3,1837004.7999999998,16210.946409999999,-2785143.852299999]
["2026-02-27T13:39:35.000000000",605.18,595.0,10.04,10.4,1.0,0.0,995,1292,0.03,0.04,-0.019,0.009,15745,25076,14170.499999999998,1830115.4999999998,-85757.03189999997,-2780301.61614]
["2026-02-27T13:39:49.000000000",605.25,624.0,0.0,0.01,0.003,0.001,5211,429,18.56,19.71,-0.997,0.001,16,16,522.7,1835623.2,3144.2737500000003,-2824298.6535]
["2026-02-27T13:40:03.000000000",605.27,589.0,16.09,16.39,1.0,0.0,140,9,0.01,0.02,-0.007,0.003,6733,3541,2019.9,1842235.9999999998,-12225.84873,-2777372.185499999]
["2026-02-27T13:40:17.000000000",605.37,573.0,30.57,33.51,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,2045,432,0.0,1787899.5000000005,0.0,-2397665.3495699987]
["2026-02-27T13:40:17.000000000",605.37,670.0,0.0,0.01,0.001,0.0,1559,1,63.14,66.61,-1.0,0.0,0,0,0.0,1787899.5000000005,0.0,-2397665.3495699987]
["2026-02-27T13:40:31.000000000",605.62,627.0,0.0,0.01,0.002,0.001,6168,229,20.3,23.39,-0.998,0.001,23,0,619.1,1848417.3999999997,3721.5349,-2682374.5555600016]
["2026-02-27T13:40:44.000000000",605.61,656.0,0.0,0.01,0.001,0.0,314,0,48.89,52.34,-0.999,0.0,0,0,0.0,1886364.7,0.0,-2616005.6738099996]
["2026-02-27T13:41:10.000000000",605.72,565.0,38.76,41.86,0.999,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1850339.4000000001,0.0,-2220706.41272]
["2026-02-27T13:41:10.000000000",605.72,650.0,0.0,0.01,0.001,0.0,6041,18,43.16,46.25,-1.0,0.0,0,0,0.0,1850339.4000000001,0.0,-2220706.41272]
["2026-02-27T13:41:23.000000000",605.52,573.0,30.92,33.11,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,2045,432,0.0,1883020.3999999997,0.0,-2611240.814879999]
["2026-02-27T13:41:36.000000000",605.52,644.0,0.0,0.01,0.001,0.0,1128,0,37.08,40.25,-0.999,0.0,0,0,0.0,1883020.3999999997,0.0,-2611240.814879999]
["2026-02-27T13:41:48.000000000",605.71,567.0,36.81,39.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1834217.3,0.0,-2257647.74025]
["2026-02-27T13:42:02.000000000",605.6,596.0,9.52,9.82,1.0,0.0,112,644,0.03,0.04,-0.02,0.01,4396,19023,4396.0,1902552.2999999998,-26622.176000000003,-2569258.605599998]
["2026-02-27T13:42:15.000000000",605.64,561.0,42.76,46.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,136,0.0,1897653.0999999999,0.0,-2617140.624839999]
["2026-02-27T13:42:28.000000000",605.8,589.0,16.55,16.87,0.993,0.003,140,9,0.01,0.02,-0.007,0.003,6733,3541,2061.9000000000005,1859961.9000000006,-11982.1182,-2190825.4186]
["2026-02-27T13:42:41.000000000",605.71,556.0,47.78,51.11,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1863867.4000000004,0.0,-2188960.8319599996]
["2026-02-27T13:42:41.000000000",605.71,599.0,6.65,6.89,0.959,0.022,804,2516,0.06,0.07,-0.041,0.022,5890,47010,14726.799999999997,1863867.4000000004,-67774.10332,-2188960.8319599996]
["2026-02-27T13:42:54.000000000",605.62,628.0,0.0,0.01,0.002,0.001,6316,106,20.84,24.17,-0.998,0.001,1,0,631.7,1891948.4999999998,3824.4903000000004,-2594844.902580002]
["2026-02-27T13:43:07.000000000",605.55,593.0,12.44,12.84,0.987,0.006,134,110,0.02,0.03,-0.013,0.006,4282,7772,2649.6,1850945.2,-15070.9284,-2273283.144000001]
["2026-02-27T13:43:21.000000000",605.37,622.0,0.0,0.01,0.003,0.001,6126,810,16.29,16.79,-1.0,0.0,43,53,612.6,1850945.2,3708.4966200000003,-2272607.4095999994]
["2026-02-27T13:43:21.000000000",605.37,685.0,0.0,0.01,0.001,0.0,1098,0,77.71,81.12,-1.0,0.0,0,0,0.0,1850945.2,0.0,-2272607.4095999994]
["2026-02-27T13:43:47.000000000",605.41,616.0,0.01,0.02,0.01,0.006,21315,8534,10.3,10.95,-0.99,0.006,12432,430,20248.2,1860610.9,32267.14218,-2735054.0974899996]
["2026-02-27T13:43:47.000000000",605.41,659.0,0.0,0.01,0.001,0.0,486,0,51.73,55.12,-0.999,0.0,0,0,0.0,1860610.9,0.0,-2735054.0974899996]
["2026-02-27T13:44:01.000000000",605.39,624.0,0.0,0.01,0.003,0.001,5211,429,18.35,18.78,-0.997,0.001,16,16,522.7,1884667.0999999996,3145.00105,-2743844.81501]
["2026-02-27T13:44:15.000000000",605.44,653.0,0.0,0.01,0.001,0.0,296,0,46.13,49.07,-0.999,0.0,0,0,0.0,1895918.4999999995,0.0,-2682771.8438400016]
["2026-02-27T13:44:28.000000000",605.43,618.0,0.01,0.02,0.009,0.004,6683,4646,12.35,12.9,-1.0,0.0,85,138,2673.2,1843297.2000000002,16184.354759999998,-2350027.401119999]
["2026-02-27T13:44:42.000000000",605.47,648.0,0.0,0.01,0.001,0.0,2675,5,40.78,44.28,-1.0,0.0,0,0,0.0,1849278.6000000006,0.0,-2367036.5274]
["2026-02-27T13:44:55.000000000",605.33,571.0,32.73,36.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,367,0.0,1888266.2999999998,0.0,-2719794.3004100006]
["2026-02-27T13:45:09.000000000",605.27,600.0,5.31,5.61,0.936,0.032,3760,5232,0.09,0.1,-0.063,0.036,41822,107538,162591.19999999998,1880051.4999999998,-838463.5834399998,-2725197.3062299984]
["2026-02-27T13:45:22.000000000",605.32,565.0,38.72,42.23,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1880051.4999999998,0.0,-2725422.428680001]
["2026-02-27T13:45:36.000000000",605.38,594.0,11.15,11.64,0.986,0.007,148,153,0.02,0.03,-0.014,0.007,5268,8567,3791.2,1833351.9000000001,-21696.819199999998,-2394576.3523399993]
["2026-02-27T13:45:49.000000000",605.43,559.0,44.72,48.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1877479.2999999998,0.0,-2724193.4334300007]
["2026-02-27T13:45:49.000000000",605.43,602.0,3.63,3.7,0.855,0.069,1898,6486,0.22,0.23,-0.143,0.071,5290,85784,50655.200000000004,1877479.2999999998,-148105.13003999996,-2724193.4334300007]
["2026-02-27T13:46:02.000000000",605.39,631.0,0.0,0.01,0.002,0.001,9109,22,23.83,27.23,-0.998,0.001,1,1,911.0,1884953.5999999996,5513.89212,-2709410.8372000004]
["2026-02-27T13:46:16.000000000",605.4,596.0,9.19,9.64,1.0,0.0,112,644,0.03,0.04,-0.021,0.011,4396,19034,4835.599999999999,1873886.8999999997,-29274.7224,-2705065.836600001]
["2026-02-27T13:46:29.000000000",605.36,625.0,0.0,0.01,0.002,0.001,28127,2226,19.46,19.85,-0.998,0.001,542,31,2866.9,1882884.5999999999,16698.8556,-2722573.910560001]
["2026-02-27T13:46:42.000000000",605.32,590.0,15.24,15.62,1.0,0.0,325,346,0.01,0.02,-0.007,0.003,15340,15951,4602.0,1882795.2999999998,-27856.8264,-2696431.232600001]
["2026-02-27T13:46:55.000000000",605.21,604.0,1.87,1.88,0.665,0.125,4934,43877,0.65,0.66,-0.335,0.125,4314,149657,115600.0,1875527.9999999998,46903.775,-2755876.9934799992]
["2026-02-27T13:46:55.000000000",605.21,675.0,0.0,0.01,0.001,0.0,1072,0,67.9,71.18,-0.999,0.0,0,0,0.0,1875527.9999999998,0.0,-2755876.9934799992]
["2026-02-27T13:47:09.000000000",605.18,628.0,0.0,0.01,0.002,0.001,6316,106,20.83,24.47,-0.998,0.001,1,0,631.7,1875527.9999999998,3821.7117,-2755740.385839999]
["2026-02-27T13:47:22.000000000",605.32,657.0,0.0,0.01,0.001,0.0,150,2,50.08,53.18,-0.999,0.0,0,0,0.0,1868764.4999999995,0.0,-2828078.6474800017]
["2026-02-27T13:47:48.000000000",605.52,566.0,37.54,41.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1893149.2999999998,0.0,-2620664.522639999]
["2026-02-27T13:47:48.000000000",605.52,651.0,0.0,0.01,0.001,0.0,554,0,44.08,47.18,-0.999,0.0,1,0,0.0,1893149.2999999998,0.0,-2620664.522639999]
["2026-02-27T13:48:03.000000000",605.49,574.0,30.77,31.73,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1894813.2,0.0,-2630384.1897600004]
["2026-02-27T13:48:16.000000000",605.46,645.0,0.0,0.01,0.001,0.0,6670,1,37.83,41.34,-0.999,0.0,14,1,0.0,1891906.6999999997,0.0,-2647649.3343000007]
["2026-02-27T13:48:29.000000000",605.39,568.0,35.66,39.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1886741.9999999995,0.0,-2657155.99396]
["2026-02-27T13:48:43.000000000",605.34,597.0,8.31,8.65,0.978,0.013,192,1052,0.03,0.04,-0.022,0.013,6442,21806,8624.199999999999,1822651.7,-49183.875,-2312917.57638]
["2026-02-27T13:48:58.000000000",605.27,562.0,41.97,45.08,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1825220.0,0.0,-2356475.901279999]
["2026-02-27T13:48:58.000000000",605.27,633.0,0.0,0.01,0.002,0.001,4125,16,25.83,29.4,-1.0,0.0,2,1,412.5,1825220.0,2496.73875,-2356475.901279999]
["2026-02-27T13:49:24.000000000",605.15,557.0,46.45,50.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1824011.5000000002,0.0,-2445669.54905]
["2026-02-27T13:49:24.000000000",605.15,600.0,5.17,5.43,0.936,0.036,3760,5236,0.09,0.1,-0.064,0.037,41822,107808,168277.4,1824011.5000000002,-854504.4781000002,-2445669.54905]
["2026-02-27T13:49:37.000000000",605.19,629.0,0.0,0.01,0.002,0.001,3427,74,21.83,25.3,-0.998,0.001,1,0,342.8,1866404.6999999997,2073.3809400000005,-2787442.80543]
["2026-02-27T13:49:50.000000000",605.13,594.0,10.94,11.7,1.0,0.0,148,153,0.02,0.03,-0.014,0.007,5268,8578,3687.6,1870298.0999999996,-22314.773879999997,-2803243.545450001]
["2026-02-27T13:50:04.000000000",605.19,623.0,0.0,0.01,0.003,0.001,5731,1779,17.58,18.04,-0.997,0.001,7,6,573.8,1867736.1,3464.10756,-2817679.3082100004]
["2026-02-27T13:50:18.000000000",605.08,546.0,57.5,60.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,705,5,0.0,1869162.8999999997,0.0,-2803313.252039999]
["2026-02-27T13:50:31.000000000",605.16,617.0,0.01,0.02,0.009,0.005,10726,6144,11.7,12.05,-0.991,0.005,881,563,5803.5,1876738.6999999997,29789.000999999997,-2815515.9773999993]
["2026-02-27T13:50:31.000000000",605.16,660.0,0.0,0.01,0.001,0.0,9678,9,53.02,56.51,-0.999,0.0,0,0,0.0,1876738.6999999997,0.0,-2815515.9773999993]
["2026-02-27T13:50:44.000000000",605.03,625.0,0.0,0.01,0.002,0.001,28127,2226,19.74,20.11,-0.998,0.001,542,31,2866.9,1864935.9999999993,16689.752549999997,-2853995.483420002]
["2026-02-27T13:50:56.000000000",604.87,653.0,0.0,0.01,0.001,0.0,296,0,46.15,49.46,-0.999,0.0,0,0,0.0,1960301.2999999996,0.0,-2168327.6932099992]
["2026-02-27T13:51:10.000000000",604.92,648.0,0.0,0.01,0.001,0.0,2675,5,41.2,44.59,-0.999,0.0,0,0,0.0,1960301.2999999996,0.0,-2168506.9323599995]
["2026-02-27T13:51:23.000000000",604.98,648.0,0.0,0.01,0.001,0.0,2675,5,41.2,44.59,-0.999,0.0,0,0,0.0,1837543.7999999996,0.0,-2893591.5109200007]
["2026-02-27T13:51:36.000000000",605.06,572.0,31.36,34.76,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,7529,699,0.0,1800532.9000000006,0.0,-2451744.86914]
["2026-02-27T13:51:49.000000000",605.07,601.0,4.18,4.27,0.895,0.056,2829,2466,0.16,0.17,-0.107,0.057,4387,60145,40848.3,1851156.1999999997,-55445.58945000001,-2841757.240320001]
["2026-02-27T13:52:03.000000000",604.98,565.0,38.35,41.75,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1853194.3999999997,0.0,-2865851.96796]
["2026-02-27T13:52:16.000000000",604.97,594.0,10.87,11.24,0.986,0.007,148,153,0.02,0.03,-0.014,0.007,5268,8644,3791.2,1804101.6000000008,-21682.1248,-2489015.9716000007]
["2026-02-27T13:52:29.000000000",604.99,559.0,44.35,47.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1800877.3000000007,0.0,-2461230.6028299993]
["2026-02-27T13:52:42.000000000",605.16,589.0,15.87,16.34,0.993,0.003,140,9,0.01,0.02,-0.007,0.003,6733,3547,2061.9000000000005,1800877.3000000007,-11969.45964,-2461922.19972]
["2026-02-27T13:52:42.000000000",605.16,632.0,0.0,0.01,0.002,0.001,4760,35,25.3,28.59,-1.0,0.0,0,0,476.0,1800877.3000000007,2880.5616,-2461922.19972]
["2026-02-27T13:52:54.000000000",605.37,597.0,7.89,8.58,1.0,0.0,192,1052,0.03,0.04,-0.023,0.013,6442,21975,8374.6,1859973.3999999997,-50697.31602,-2814880.905239999]
["2026-02-27T13:53:08.000000000",605.25,626.0,0.0,0.01,0.002,0.001,9415,201,19.03,21.0,-0.998,0.001,4,2,941.9000000000001,1874881.3999999997,5696.007750000002,-2730510.3240000005]
["2026-02-27T13:53:21.000000000",605.26,591.0,14.02,14.58,0.989,0.005,74,59,0.02,0.03,-0.011,0.005,3568,4626,1821.0,1824288.3000000003,-10573.8922,-2320692.1288200007]
["2026-02-27T13:53:34.000000000",605.37,635.0,0.0,0.01,0.002,0.001,5503,24,28.03,31.49,-0.998,0.001,1,1,550.4000000000001,1872186.2999999996,3330.74574,-2796405.6182099986]
["2026-02-27T13:53:34.000000000",605.37,680.0,0.0,0.01,0.001,0.0,933,0,73.08,76.43,-0.999,0.0,0,0,0.0,1872186.2999999996,0.0,-2796405.6182099986]
["2026-02-27T13:54:01.000000000",605.3,615.0,0.01,0.02,0.01,0.007,16389,18173,9.53,9.93,-1.0,0.0,6561,868,11472.3,1819606.1000000006,69441.83189999999,-2339098.9238999994]
["2026-02-27T13:54:01.000000000",605.3,658.0,0.0,0.01,0.001,0.0,201,2,51.35,54.44,-1.0,0.0,0,0,0.0,1819606.1000000006,0.0,-2339098.9238999994]
["2026-02-27T13:54:28.000000000",605.16,567.0,36.51,40.14,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1883197.9999999995,0.0,-2799749.7439200003]
["2026-02-27T13:54:28.000000000",605.16,652.0,0.0,0.01,0.001,0.0,272,0,45.03,48.54,-0.999,0.0,0,0,0.0,1883197.9999999995,0.0,-2799749.7439200003]
["2026-02-27T13:54:56.000000000",605.08,561.0,42.46,45.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,151,0.0,1866852.1999999995,0.0,-2832462.981039999]
["2026-02-27T13:54:56.000000000",605.08,646.0,0.0,0.01,0.001,0.0,785,0,39.14,42.49,-0.999,0.0,0,0,0.0,1866852.1999999995,0.0,-2832462.981039999]
["2026-02-27T13:55:09.000000000",605.0,568.0,35.51,38.92,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1812168.2000000004,0.0,-2438984.9]
["2026-02-27T13:55:23.000000000",605.04,598.0,6.96,7.38,0.951,0.011,770,440,0.05,0.06,-0.035,0.02,4527,29774,9901.0,1867278.2999999996,-49655.63279999999,-2865517.2381599993]
["2026-02-27T13:55:36.000000000",605.0,562.0,41.46,44.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1871176.2999999998,0.0,-2818091.8149999995]
["2026-02-27T13:55:36.000000000",605.0,675.0,0.0,0.01,0.001,0.0,1072,0,68.19,71.44,-0.999,0.0,0,0,0.0,1871176.2999999998,0.0,-2818091.8149999995]
["2026-02-27T13:56:04.000000000",604.95,557.0,46.46,49.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,142,0.0,1848763.4999999995,0.0,-2893979.77335]
["2026-02-27T13:56:04.000000000",604.95,600.0,4.97,5.19,0.929,0.034,3760,5524,0.09,0.1,-0.066,0.039,41822,108549,175889.8,1848763.4999999995,-909371.7291000001,-2893979.77335]
["2026-02-27T13:56:18.000000000",604.75,629.0,0.0,0.01,0.002,0.001,3427,74,22.23,25.5,-0.998,0.001,1,0,342.8,1842037.5,2071.8735,-2925632.3362499983]
["2026-02-27T13:56:31.000000000",604.82,594.0,10.63,11.24,1.0,0.0,148,153,0.02,0.03,-0.014,0.007,5268,8696,3687.6,1850629.5999999996,-22303.342320000003,-2972531.83716]
["2026-02-27T13:56:45.000000000",604.78,623.0,0.0,0.01,0.003,0.001,5731,1779,17.92,18.4,-0.997,0.001,7,6,573.8,1855142.9999999998,3461.7607199999998,-2985930.70204]
["2026-02-27T13:56:59.000000000",604.79,546.0,57.34,60.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,705,5,0.0,1855142.9999999998,0.0,-2985980.07422]
["2026-02-27T13:57:11.000000000",604.82,617.0,0.01,0.02,0.009,0.005,10726,6174,11.98,12.39,-0.991,0.005,881,568,5803.5,1858447.0999999999,29772.2645,-2963189.182620001]
["2026-02-27T13:57:11.000000000",604.82,660.0,0.0,0.01,0.001,0.0,9678,9,53.27,56.61,-0.999,0.0,0,0,0.0,1858447.0999999999,0.0,-2963189.182620001]
["2026-02-27T13:57:25.000000000",604.91,625.0,0.0,0.01,0.002,0.001,28127,2226,18.53,20.8,-0.998,0.001,542,31,2866.9,1855940.7999999996,16686.442349999998,-2949327.02186]
["2026-02-27T13:57:39.000000000",604.95,654.0,0.0,0.01,0.001,0.0,345,0,47.27,50.62,-0.999,0.0,0,0,0.0,1866272.2999999996,0.0,-2910790.1239500004]
["2026-02-27T13:58:05.000000000",604.91,559.0,44.3,47.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1866285.0999999999,0.0,-2917961.8334500003]
["2026-02-27T13:58:05.000000000",604.91,649.0,0.0,0.01,0.001,0.0,769,0,42.27,45.64,-0.999,0.0,0,0,0.0,1866285.0999999999,0.0,-2917961.8334500003]
["2026-02-27T13:58:18.000000000",604.92,572.0,31.36,34.72,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,7529,699,0.0,1863619.7999999996,0.0,-2943198.3352799998]
["2026-02-27T13:58:31.000000000",605.02,602.0,3.21,3.28,0.847,0.079,1898,6531,0.23,0.24,-0.153,0.08,5290,86990,57314.200000000004,1893491.5999999999,-165326.55516,-2843155.965519999]
["2026-02-27T13:58:45.000000000",605.1,567.0,36.29,39.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1893491.5999999999,0.0,-2843531.907600001]
["2026-02-27T13:58:57.000000000",605.13,596.0,8.86,9.35,1.0,0.0,112,644,0.03,0.04,-0.021,0.011,4396,19125,4835.599999999999,1895130.2,-29261.666279999998,-2883298.008540001]
["2026-02-27T13:59:11.000000000",605.23,561.0,42.35,45.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,156,0.0,1899388.6999999997,0.0,-2834537.2081500012]
["2026-02-27T13:59:24.000000000",605.17,590.0,14.9,15.35,0.993,0.003,325,347,0.01,0.02,-0.007,0.003,15340,16044,4699.5,1850373.4000000004,-27259.882649999996,-2370020.0089600007]
["2026-02-27T13:59:24.000000000",605.17,633.0,0.0,0.01,0.002,0.001,4125,16,26.34,29.65,-1.0,0.0,2,1,412.5,1850373.4000000004,2496.3262499999996,-2370020.0089600007]
["2026-02-27T13:59:38.000000000",605.18,598.0,6.96,7.36,0.953,0.007,770,440,0.04,0.05,-0.03,0.018,4527,29843,8687.599999999999,1898766.8999999997,-46051.777279999995,-2827403.9858999993]
["2026-02-27T13:59:51.000000000",605.08,627.0,0.0,0.01,0.002,0.001,6168,231,20.65,23.15,-1.0,0.0,23,0,616.8000000000001,1843038.6999999997,3732.1334400000005,-2411776.8754800004]
["2026-02-27T14:00:07.000000000",605.14,592.0,12.91,13.31,1.0,0.0,131,1,0.02,0.03,-0.012,0.005,9649,7190,4824.5,1910496.1999999997,-29194.9793,-2858013.2854400002]
["2026-02-27T14:00:21.000000000",605.31,559.0,44.44,47.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1863890.6000000006,0.0,-2410605.913919999]
["2026-02-27T14:00:21.000000000",605.31,685.0,0.0,0.01,0.001,0.0,1098,0,78.01,81.65,-1.0,0.0,0,0,0.0,1863890.6000000006,0.0,-2410605.913919999]
["2026-02-27T14:00:47.000000000",605.23,616.0,0.01,0.02,0.01,0.006,21315,8543,10.56,10.98,-0.99,0.006,12432,430,20248.2,1912463.3,32257.548540000003,-2799840.5827100016]
["2026-02-27T14:00:47.000000000",605.23,659.0,0.0,0.01,0.001,0.0,486,0,52.37,55.55,-0.999,0.0,0,0,0.0,1912463.3,0.0,-2799840.5827100016]
["2026-02-27T14:01:14.000000000",605.34,568.0,35.41,39.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1863448.3000000003,0.0,-2385666.1269]
["2026-02-27T14:01:14.000000000",605.34,653.0,0.0,0.01,0.001,0.0,296,0,45.98,49.61,-1.0,0.0,0,0,0.0,1863448.3000000003,0.0,-2385666.1269]
["2026-02-27T14:01:40.000000000",605.54,562.0,41.49,44.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1873342.2000000004,0.0,-2248690.9561999994]
["2026-02-27T14:01:40.000000000",605.54,647.0,0.0,0.01,0.001,0.0,1103,0,40.05,43.56,-1.0,0.0,1,0,0.0,1873342.2000000004,0.0,-2248690.9561999994]
["2026-02-27T14:01:52.000000000",605.49,570.0,33.64,36.58,0.999,0.0,238,29,0.0,0.01,-0.001,0.0,6768,1299,0.0,1894593.5,0.0,-2361535.12545]
["2026-02-27T14:02:06.000000000",605.51,599.0,6.18,6.66,0.952,0.009,804,2519,0.04,0.05,-0.033,0.021,5890,47800,13092.600000000002,1916614.8999999994,-70514.06154000001,-2682911.26779]
["2026-02-27T14:02:19.000000000",605.59,564.0,39.48,43.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1914048.7999999996,0.0,-2618293.7997799995]
["2026-02-27T14:02:32.000000000",605.66,575.0,28.81,32.17,1.0,0.0,248,24,0.0,0.01,-0.002,0.0,20163,1073,0.0,1914048.7999999996,0.0,-2618596.4477199996]
["2026-02-27T14:02:32.000000000",605.66,637.0,0.0,0.01,0.002,0.001,1733,2,29.93,33.37,-0.998,0.001,0,0,173.3,1914048.7999999996,1049.60878,-2618596.4477199996]
["2026-02-27T14:02:59.000000000",605.59,588.0,17.23,17.76,1.0,0.0,22,40,0.01,0.02,-0.006,0.003,3401,2961,1020.3,1914146.9999999995,-6178.8347699999995,-2537997.4104999998]
["2026-02-27T14:02:59.000000000",605.59,631.0,0.0,0.01,0.002,0.001,9109,23,23.93,27.37,-0.998,0.001,1,1,911.0,1914146.9999999995,5515.713720000001,-2537997.4104999998]
["2026-02-27T14:03:12.000000000",605.66,596.0,9.25,9.86,1.0,0.0,112,644,0.02,0.03,-0.015,0.009,4396,19139,3956.4,1911264.3,-23962.33224,-2540882.39614]
["2026-02-27T14:03:25.000000000",605.78,625.0,0.0,0.01,0.003,0.001,28127,2226,19.05,20.15,-0.997,0.001,542,31,2866.9,1921956.7,16710.4413,-2515682.5782199986]
["2026-02-27T14:03:38.000000000",605.76,654.0,0.0,0.01,0.001,0.0,345,0,47.18,50.23,-1.0,0.0,0,0,0.0,1903215.0000000005,0.0,-2172073.6320000007]
["2026-02-27T14:03:52.000000000",605.89,619.0,0.0,0.01,0.003,0.002,3859,4585,13.05,13.48,-0.997,0.002,38,21,779.4,1945603.2999999996,4630.211380000001,-2497710.635869999]
["2026-02-27T14:03:52.000000000",605.89,670.0,0.0,0.01,0.001,0.0,1559,1,63.03,66.24,-0.999,0.0,0,0,0.0,1945603.2999999996,0.0,-2497710.635869999]
["2026-02-27T14:04:19.000000000",606.05,614.0,0.01,0.02,0.012,0.009,5788,17507,7.84,8.25,-0.988,0.009,2723,768,7659.899999999999,1958954.7999999996,16717.88925,-2395402.9281999986]
["2026-02-27T14:04:19.000000000",606.05,657.0,0.0,0.01,0.001,0.0,150,2,49.66,52.85,-0.999,0.0,0,0,0.0,1958954.7999999996,0.0,-2395402.9281999986]
["2026-02-27T14:04:45.000000000",606.13,566.0,38.16,41.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1955773.4,0.0,-2315987.57446]
["2026-02-27T14:04:58.000000000",606.07,562.0,42.11,45.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1954713.7,0.0,-2298658.0528900013]
["2026-02-27T14:04:58.000000000",606.07,575.0,29.16,32.31,1.0,0.0,248,24,0.0,0.01,-0.002,0.0,20163,1073,0.0,1954713.7,0.0,-2298658.0528900013]
["2026-02-27T14:05:12.000000000",606.08,604.0,2.4,2.41,0.788,0.108,4934,45481,0.32,0.33,-0.212,0.108,4314,168091,99878.4,1918950.5000000002,40583.116799999996,-1890172.6047999994]
["2026-02-27T14:05:24.000000000",605.99,568.0,36.22,39.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1924054.3000000005,0.0,-2025843.35569]
["2026-02-27T14:05:38.000000000",605.96,597.0,8.85,9.18,1.0,0.0,192,1071,0.02,0.03,-0.017,0.01,6442,22078,6442.0,1954994.4999999995,-39035.9432,-2367574.7961200005]
["2026-02-27T14:05:52.000000000",605.89,562.0,42.22,45.37,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1914555.7000000002,0.0,-2070143.7571099992]
["2026-02-27T14:06:06.000000000",606.15,592.0,13.79,14.23,0.992,0.004,131,1,0.01,0.02,-0.008,0.004,9649,7274,3912.0000000000005,1918738.8000000005,-23077.342800000002,-1922957.5337999999]
["2026-02-27T14:06:06.000000000",606.15,635.0,0.0,0.01,0.002,0.001,5503,24,27.73,30.74,-1.0,0.0,1,1,550.3,1918738.8000000005,3335.6434499999996,-1922957.5337999999]
["2026-02-27T14:06:20.000000000",606.3,600.0,6.12,6.5,0.967,0.022,3760,5584,0.04,0.05,-0.033,0.022,41822,109840,100280.4,1945130.0000000005,-507693.79319999996,-1865197.0679999997]
["2026-02-27T14:06:34.000000000",606.44,629.0,0.0,0.01,0.002,0.001,3427,74,21.76,24.49,-1.0,0.0,1,0,342.7,1945130.0000000005,2078.2698800000003,-1865627.7584000006]
["2026-02-27T14:06:48.000000000",606.31,594.0,12.13,12.66,1.0,0.0,148,153,0.01,0.02,-0.009,0.004,5268,8880,2107.2,1997537.0999999999,-12776.164319999998,-2134455.5429299995]
["2026-02-27T14:07:01.000000000",606.24,591.0,15.09,15.66,1.0,0.0,74,59,0.01,0.02,-0.007,0.003,3568,4713,1070.4,1995201.3999999997,-6489.192960000001,-2209782.386880001]
["2026-02-27T14:07:15.000000000",606.24,547.0,57.51,61.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1944531.7000000007,0.0,-1863039.1752000006]
["2026-02-27T14:07:28.000000000",606.19,618.0,0.01,0.02,0.009,0.005,6683,4894,9.9,13.5,-1.0,0.0,85,141,3341.5,1946072.8000000005,20255.838850000004,-1896305.3808399998]
["2026-02-27T14:07:28.000000000",606.19,665.0,0.0,0.01,0.001,0.0,2163,15,56.9,60.46,-1.0,0.0,0,0,0.0,1946072.8000000005,0.0,-1896305.3808399998]
["2026-02-27T14:07:55.000000000",605.96,569.0,35.22,38.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1943559.0999999996,0.0,-2319228.883480001]
["2026-02-27T14:07:55.000000000",605.96,654.0,0.0,0.01,0.001,0.0,345,0,46.07,49.85,-0.999,0.0,0,0,0.0,1943559.0999999996,0.0,-2319228.883480001]
["2026-02-27T14:08:22.000000000",605.75,563.0,41.09,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1935792.3999999997,0.0,-2421159.731499999]
["2026-02-27T14:08:22.000000000",605.75,648.0,0.0,0.01,0.001,0.0,2675,5,40.41,43.98,-0.999,0.0,0,0,0.0,1935792.3999999997,0.0,-2421159.731499999]
["2026-02-27T14:08:35.000000000",605.75,571.0,33.35,36.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,367,0.0,1935792.3999999997,0.0,-2421159.731499999]
["2026-02-27T14:08:48.000000000",605.65,600.0,5.5,5.86,0.964,0.025,3760,5584,0.04,0.05,-0.036,0.025,41822,110537,113955.0,1893342.0000000002,-576306.2575000001,-2110577.599100001]
["2026-02-27T14:09:02.000000000",605.38,565.0,38.94,42.51,1.0,0.0,471,5,0.0,0.01,-0.001,0.0,8989,2336,0.0,1923804.5,0.0,-2523282.5618599993]
["2026-02-27T14:09:17.000000000",605.41,606.0,0.71,0.72,0.407,0.156,3431,168167,1.33,1.34,-0.594,0.156,5671,182290,141991.2,1902655.1999999997,-211554.47040000002,-2599400.4842]
["2026-02-27T14:09:17.000000000",605.41,638.0,0.0,0.01,0.002,0.0,2373,0,30.62,33.85,-0.998,0.0,0,0,0.0,1902655.1999999997,0.0,-2599400.4842]
["2026-02-27T14:09:49.000000000",605.19,589.0,16.14,18.27,1.0,0.0,140,9,0.01,0.02,-0.007,0.003,6733,3647,2019.9,1889124.5999999996,-12224.232810000001,-2644374.07386]
["2026-02-27T14:09:49.000000000",605.19,632.0,0.0,0.01,0.002,0.001,4760,35,24.91,28.15,-0.998,0.001,0,0,476.0,1889124.5999999996,2880.7044,-2644374.07386]
["2026-02-27T14:10:03.000000000",605.26,597.0,8.16,9.37,1.0,0.0,192,1071,0.02,0.03,-0.018,0.011,6442,22253,7086.2,1889421.1999999997,-42889.93412,-2666508.0350800003]
["2026-02-27T14:10:17.000000000",605.29,626.0,0.0,0.01,0.002,0.001,9415,205,19.06,22.04,-1.0,0.0,4,2,941.5000000000001,3912321.6,5698.8053500000005,-14743029.160719998]
["2026-02-27T14:10:31.000000000",605.37,655.0,0.0,0.01,0.001,0.0,2170,9,48.01,51.03,-1.0,0.0,0,0,0.0,1862889.5000000002,0.0,-2283616.0630499995]
["2026-02-27T14:10:44.000000000",605.2,620.0,0.0,0.01,0.003,0.002,33857,18643,13.13,14.94,-0.997,0.002,9237,133,8618.800000000001,1894538.2999999998,29800.048,-2686794.4780000006]
["2026-02-27T14:10:44.000000000",605.2,675.0,0.0,0.01,0.001,0.0,1072,0,68.01,70.97,-0.999,0.0,0,0,0.0,1894538.2999999998,0.0,-2686794.4780000006]
["2026-02-27T14:11:11.000000000",605.26,614.0,0.01,0.02,0.011,0.008,5788,17552,7.85,8.97,-0.989,0.008,2723,770,6808.799999999999,1887887.5,14840.975200000003,-2710929.882260001]
["2026-02-27T14:11:11.000000000",605.26,657.0,0.0,0.01,0.001,0.0,150,2,49.91,53.17,-0.999,0.0,0,0,0.0,1887887.5,0.0,-2710929.882260001]
["2026-02-27T14:11:37.000000000",605.16,566.0,37.85,40.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1890023.5999999996,0.0,-2732169.10608]
["2026-02-27T14:11:37.000000000",605.16,605.0,1.1,1.11,0.52,0.157,11826,114947,0.94,0.95,-0.478,0.156,19767,212910,494033.39999999997,1890023.5999999996,-742513.1651999999,-2732169.10608]
["2026-02-27T14:12:03.000000000",605.33,561.0,42.85,45.97,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3771,168,0.0,1841426.4000000006,0.0,-2339938.2241400005]
["2026-02-27T14:12:03.000000000",605.33,604.0,1.84,1.85,0.677,0.136,4934,46900,0.5,0.51,-0.323,0.136,4314,178176,125772.8,1841426.4000000006,51041.42559999996,-2339938.2241400005]
["2026-02-27T14:12:17.000000000",605.33,569.0,34.9,37.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1907604.8999999994,0.0,-2681739.6246300004]
["2026-02-27T14:12:29.000000000",605.29,598.0,7.05,7.58,0.975,0.015,770,440,0.03,0.04,-0.025,0.015,4527,30181,7945.5,1848837.9000000006,-34111.11795,-2261830.1185900015]
["2026-02-27T14:12:43.000000000",605.27,563.0,40.9,43.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1894973.7999999996,0.0,-2680549.5646799994]
["2026-02-27T14:12:57.000000000",605.23,592.0,13.09,14.68,1.0,0.0,131,1,0.01,0.02,-0.008,0.004,9649,7361,3859.6000000000004,1895969.6,-23359.45708,-2733865.0656400016]
["2026-02-27T14:12:57.000000000",605.23,635.0,0.0,0.01,0.002,0.001,5503,24,28.03,31.15,-0.998,0.001,1,1,550.4000000000001,1895969.6,3329.9754599999997,-2733865.0656400016]
["2026-02-27T14:13:23.000000000",605.25,586.0,19.08,20.14,1.0,0.0,22,4,0.01,0.02,-0.006,0.002,3245,2482,649.0,1892917.0999999999,-3928.0725,-2720106.68175]
["2026-02-27T14:13:23.000000000",605.25,629.0,0.0,0.01,0.002,0.001,3427,74,22.08,25.02,-0.998,0.001,1,0,342.8,1892917.0999999999,2073.5865000000003,-2720106.68175]
["2026-02-27T14:13:36.000000000",605.36,658.0,0.0,0.01,0.001,0.0,201,2,51.13,54.15,-1.0,0.0,0,0,0.0,1844550.4000000006,0.0,-2289259.6440000003]
["2026-02-27T14:13:49.000000000",605.53,621.0,0.0,0.01,0.003,0.002,8798,1176,14.71,15.81,-1.0,0.0,60,28,1759.6,1868121.8000000003,10654.90588,-2265050.3622399997]
["2026-02-27T14:14:03.000000000",605.5,547.0,56.95,59.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1876256.1000000003,0.0,-2211614.7865]
["2026-02-27T14:14:17.000000000",605.54,618.0,0.0,0.01,0.004,0.002,6683,4979,11.8,12.64,-1.0,0.0,85,141,1336.6,1858442.6000000003,8093.647639999998,-2156349.7394399997]
["2026-02-27T14:14:17.000000000",605.54,665.0,0.0,0.01,0.001,0.0,2163,15,57.65,61.15,-1.0,0.0,0,0,0.0,1858442.6000000003,0.0,-2156349.7394399997]
["2026-02-27T14:14:45.000000000",605.38,570.0,34.11,36.86,0.999,0.0,238,29,0.0,0.01,-0.001,0.0,6768,1307,0.0,1864527.8000000003,0.0,-2264610.3470399994]
["2026-02-27T14:14:45.000000000",605.38,655.0,0.0,0.01,0.001,0.0,2170,9,47.65,51.15,-1.0,0.0,0,0,0.0,1864527.8000000003,0.0,-2264610.3470399994]
["2026-02-27T14:15:12.000000000",605.28,564.0,39.86,43.19,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1861828.7000000007,0.0,-2292870.2471999996]
["2026-02-27T14:15:12.000000000",605.28,649.0,0.0,0.01,0.001,0.0,769,0,41.65,45.15,-1.0,0.0,0,0,0.0,1861828.7000000007,0.0,-2292870.2471999996]
["2026-02-27T14:15:26.000000000",605.17,572.0,31.96,35.09,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,7529,699,0.0,1899797.5,0.0,-2782505.6964699994]
["2026-02-27T14:15:39.000000000",605.21,601.0,4.22,4.38,0.917,0.045,2829,2663,0.1,0.11,-0.078,0.05,4387,68635,34665.5,1899797.5,-55706.554450000025,-2782689.61211]
["2026-02-27T14:15:52.000000000",605.37,566.0,37.9,41.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1917445.0,0.0,-2740405.866359999]
["2026-02-27T14:15:52.000000000",605.37,650.0,0.0,0.01,0.001,0.0,6041,18,42.92,46.09,-0.999,0.0,0,0,0.0,1917445.0,0.0,-2740405.866359999]
["2026-02-27T14:16:06.000000000",605.26,639.0,0.0,0.01,0.002,0.0,1096,0,32.02,35.1,-0.998,0.0,0,0,0.0,1919763.9999999998,0.0,-2734781.363080001]
["2026-02-27T14:16:32.000000000",605.27,590.0,15.09,15.45,0.993,0.003,325,350,0.01,0.02,-0.007,0.003,15340,16378,4699.5,1871721.7000000007,-27264.38715,-2301352.14657]
["2026-02-27T14:16:32.000000000",605.27,633.0,0.0,0.01,0.002,0.001,4125,16,25.92,29.2,-1.0,0.0,2,1,412.5,1871721.7000000007,2496.73875,-2301352.14657]
["2026-02-27T14:16:46.000000000",605.3,598.0,7.19,7.48,0.957,0.007,770,440,0.03,0.04,-0.025,0.015,4527,30359,7329.5,1929912.2,-37840.3295,-2720046.2948000003]
["2026-02-27T14:16:59.000000000",605.2,627.0,0.0,0.01,0.002,0.001,6168,231,19.92,23.2,-0.998,0.001,23,0,619.1,1917416.7,3718.954,-2738533.0260000005]
["2026-02-27T14:17:12.000000000",605.38,656.0,0.0,0.01,0.001,0.0,314,0,48.92,52.19,-1.0,0.0,0,0,0.0,1871286.6000000003,0.0,-2246099.0373999984]
["2026-02-27T14:17:26.000000000",605.38,621.0,0.0,0.01,0.003,0.002,8798,1176,14.02,17.14,-1.0,0.0,60,28,1759.6,1871286.6000000003,10652.26648,-2246099.0373999984]
["2026-02-27T14:17:26.000000000",605.38,680.0,0.0,0.01,0.001,0.0,933,0,73.02,76.1,-1.0,0.0,0,0,0.0,1871286.6000000003,0.0,-2246099.0373999984]
["2026-02-27T14:17:52.000000000",605.45,615.0,0.01,0.02,0.01,0.007,16389,18611,9.35,10.65,-0.99,0.007,6561,890,16065.0,1944908.0999999996,41652.5382,-2701206.093250001]
["2026-02-27T14:17:52.000000000",605.45,658.0,0.0,0.01,0.001,0.0,201,2,51.06,54.15,-0.999,0.0,0,0,0.0,1944908.0999999996,0.0,-2701206.093250001]
["2026-02-27T14:18:20.000000000",605.48,567.0,36.85,40.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1890086.6000000003,0.0,-2294929.0467200004]
["2026-02-27T14:18:20.000000000",605.48,636.0,0.0,0.01,0.002,0.001,1596,3,28.97,32.15,-1.0,0.0,1,0,159.60000000000002,1890086.6000000003,966.3460800000003,-2294929.0467200004]
["2026-02-27T14:18:47.000000000",605.37,562.0,41.91,44.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1932691.1999999997,0.0,-2724226.747739999]
["2026-02-27T14:18:47.000000000",605.37,605.0,1.17,1.18,0.559,0.161,11826,118975,0.78,0.79,-0.441,0.161,19767,215590,508647.3,1932691.1999999997,-773966.15037,-2724226.747739999]
["2026-02-27T14:19:00.000000000",605.38,570.0,33.91,36.89,0.999,0.0,238,29,0.0,0.01,-0.001,0.0,6768,1307,0.0,1881634.9000000006,0.0,-2258315.000419999]
["2026-02-27T14:19:13.000000000",605.39,599.0,5.41,6.54,0.967,0.021,804,2567,0.04,0.05,-0.033,0.021,5890,49337,14057.400000000001,1881634.9000000006,-64659.284340000006,-2258352.3045099997]
["2026-02-27T14:19:25.000000000",605.49,564.0,39.86,43.04,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1880840.8000000005,0.0,-2239596.09984]
["2026-02-27T14:19:38.000000000",605.48,593.0,11.61,13.0,1.0,0.0,134,110,0.01,0.02,-0.008,0.004,4282,8093,1712.8,1930108.4999999995,-10370.66144,-2674098.181639999]
["2026-02-27T14:19:38.000000000",605.48,636.0,0.0,0.01,0.002,0.001,1596,3,29.1,32.1,-0.998,0.001,1,0,159.7,1930108.4999999995,965.7406000000003,-2674098.181639999]
["2026-02-27T14:20:06.000000000",605.3,587.0,18.15,18.75,1.0,0.0,111,8,0.01,0.02,-0.006,0.002,5896,3565,1179.2,1920386.9999999998,-7137.6976,-2736067.3752]
["2026-02-27T14:20:06.000000000",605.3,630.0,0.0,0.01,0.002,0.001,26813,244,23.18,26.04,-0.998,0.001,30,23,2684.3,1920386.9999999998,16211.749899999997,-2736067.3752]
["2026-02-27T14:20:19.000000000",605.35,659.0,0.0,0.01,0.001,0.0,486,0,52.07,55.04,-1.0,0.0,0,0,0.0,1862775.0000000005,0.0,-2278047.0664999997]
["2026-02-27T14:20:32.000000000",605.45,652.0,0.0,0.01,0.001,0.0,272,0,45.17,48.0,-1.0,0.0,0,0,0.0,1885194.8000000005,0.0,-2256477.0339000006]
["2026-02-27T14:20:45.000000000",605.36,654.0,0.0,0.01,0.001,0.0,345,0,47.07,50.1,-1.0,0.0,0,0,0.0,1877148.4000000004,0.0,-2305909.4654400013]
["2026-02-27T14:20:59.000000000",605.29,619.0,0.0,0.01,0.003,0.002,3859,4588,13.46,13.81,-1.0,0.0,38,21,771.8,1877148.4000000004,4671.62822,-2305642.824660001]
["2026-02-27T14:20:59.000000000",605.29,670.0,0.0,0.01,0.001,0.0,1559,1,63.12,65.97,-1.0,0.0,0,0,0.0,1877148.4000000004,0.0,-2305642.824660001]
["2026-02-27T14:21:25.000000000",605.17,571.0,33.18,35.84,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,367,0.0,1923805.6999999997,0.0,-2711867.8333899993]
["2026-02-27T14:21:25.000000000",605.17,656.0,0.0,0.01,0.001,0.0,314,0,49.37,51.94,-0.999,0.0,0,0,0.0,1923805.6999999997,0.0,-2711867.8333899993]
["2026-02-27T14:21:51.000000000",605.28,565.0,39.05,41.79,1.0,0.0,471,6,0.0,0.01,-0.001,0.0,8989,2336,0.0,1936687.1,0.0,-2783130.0993599985]
["2026-02-27T14:21:51.000000000",605.28,650.0,0.0,0.01,0.001,0.0,6041,18,43.27,45.79,-0.999,0.0,0,0,0.0,1936687.1,0.0,-2783130.0993599985]
["2026-02-27T14:22:18.000000000",605.31,559.0,45.11,47.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1923555.2999999998,0.0,-2777838.4112699996]
["2026-02-27T14:22:18.000000000",605.31,602.0,3.43,3.51,0.878,0.072,1898,6923,0.15,0.16,-0.121,0.073,5290,90796,52282.59999999999,1923555.2999999998,-151033.31933999996,-2777838.4112699996]
["2026-02-27T14:22:31.000000000",605.3,567.0,37.15,39.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1876169.9000000004,0.0,-2291371.0189000005]
["2026-02-27T14:22:44.000000000",605.28,561.0,43.2,45.69,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3771,177,0.0,1876169.9000000004,0.0,-2291295.3086399995]
["2026-02-27T14:22:58.000000000",605.06,626.0,0.0,0.01,0.002,0.001,9415,205,19.72,21.34,-0.998,0.001,4,2,941.9000000000001,1934659.9,5694.219660000001,-2772678.374099999]
["2026-02-27T14:23:10.000000000",605.07,591.0,13.87,14.26,0.992,0.004,74,59,0.01,0.02,-0.008,0.004,3568,4716,1456.8,1860887.6000000003,-8456.458320000002,-2376016.7092200005]
["2026-02-27T14:23:10.000000000",605.07,634.0,0.0,0.01,0.002,0.001,2372,2,27.41,29.74,-1.0,0.0,0,0,237.2,1860887.6000000003,1435.22604,-2376016.7092200005]
["2026-02-27T14:23:23.000000000",605.17,599.0,5.96,6.3,0.952,0.011,804,2567,0.04,0.05,-0.034,0.022,5890,49749,13842.399999999998,1923539.5,-73065.80511999999,-2790613.7641299996]
["2026-02-27T14:23:37.000000000",605.18,628.0,0.0,0.01,0.002,0.001,6316,111,21.37,23.74,-0.998,0.001,1,0,631.7,1925109.0,3821.7117,-2796459.3169599995]
["2026-02-27T14:23:49.000000000",605.14,657.0,0.0,0.01,0.001,0.0,150,2,50.47,52.55,-0.999,0.0,0,0,0.0,2108166.7000000007,0.0,-1756068.47394]
["2026-02-27T14:24:04.000000000",605.22,622.0,0.0,0.01,0.003,0.001,6126,816,16.68,17.01,-0.997,0.001,43,53,616.9000000000001,1936949.5,3681.5532600000006,-2823520.156379999]
["2026-02-27T14:24:04.000000000",605.22,685.0,0.0,0.01,0.001,0.0,1098,0,78.52,80.65,-0.999,0.0,0,0,0.0,1936949.5,0.0,-2823520.156379999]
["2026-02-27T14:24:31.000000000",605.2,616.0,0.01,0.02,0.01,0.006,21315,8932,10.69,10.98,-0.99,0.006,12432,436,20248.2,1948059.1,32255.949600000004,-2797000.1876000003]
["2026-02-27T14:24:31.000000000",605.2,659.0,0.0,0.01,0.001,0.0,486,0,52.47,54.64,-0.999,0.0,0,0,0.0,1948059.1,0.0,-2797000.1876000003]
["2026-02-27T14:24:57.000000000",605.2,568.0,36.44,38.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1933949.5,0.0,-2796315.1012000004]
["2026-02-27T14:25:10.000000000",605.24,547.0,57.4,59.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,1954168.1,0.0,-2815138.89148]
["2026-02-27T14:25:24.000000000",605.23,563.0,41.55,43.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1898486.5000000005,0.0,-2375984.69865]
["2026-02-27T14:25:24.000000000",605.23,606.0,0.57,0.58,0.367,0.164,3431,177053,1.34,1.36,-0.633,0.164,5671,186208,149272.80000000002,1898486.5000000005,-222337.29280000002,-2375984.69865]
["2026-02-27T14:25:37.000000000",605.22,571.0,32.63,36.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,367,0.0,1955326.4000000001,0.0,-2812138.9942799993]
["2026-02-27T14:25:50.000000000",605.2,600.0,5.19,5.45,0.951,0.032,3760,5671,0.06,0.07,-0.049,0.032,41822,113815,145862.4,1894954.4000000004,-737123.9168000001,-2408493.8631999986]
["2026-02-27T14:26:05.000000000",605.09,565.0,38.85,42.08,1.0,0.0,471,6,0.0,0.01,-0.001,0.0,8989,2336,0.0,1924771.7999999998,0.0,-2892994.5888200016]
["2026-02-27T14:26:18.000000000",605.23,594.0,10.98,11.4,0.991,0.005,148,153,0.01,0.02,-0.009,0.005,5268,8951,2708.0,1874326.6000000006,-15493.888,-2307476.899260001]
["2026-02-27T14:26:18.000000000",605.23,637.0,0.0,0.01,0.002,0.001,1733,2,29.95,33.11,-1.0,0.0,0,0,173.3,1874326.6000000006,1048.8635900000002,-2307476.899260001]
["2026-02-27T14:26:44.000000000",605.12,588.0,17.02,17.39,0.993,0.003,22,40,0.01,0.02,-0.007,0.003,3401,2987,1026.9,1862666.6000000003,-6134.101439999999,-2363056.532480002]
["2026-02-27T14:26:44.000000000",605.12,631.0,0.0,0.01,0.002,0.001,9109,23,24.04,27.06,-1.0,0.0,1,1,910.9,1862666.6000000003,5512.038079999999,-2363056.532480002]
["2026-02-27T14:26:59.000000000",605.24,660.0,0.0,0.01,0.001,0.0,9678,15,53.08,55.96,-1.0,0.0,0,0,0.0,1874216.4000000001,0.0,-2371183.85192]
["2026-02-27T14:27:12.000000000",605.39,576.0,28.06,30.74,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,2108,1353,211.50000000000003,1887676.8000000005,-1271.92439,-2324482.0811599996]
["2026-02-27T14:27:25.000000000",605.48,655.0,0.0,0.01,0.001,0.0,2170,9,48.17,50.9,-1.0,0.0,0,0,0.0,1909356.9000000001,0.0,-2262498.9324400015]
["2026-02-27T14:27:39.000000000",605.57,620.0,0.0,0.01,0.003,0.002,33857,18646,14.3,14.7,-1.0,0.0,9237,134,6771.4,1913708.2000000004,41005.56698,-2295277.4373199996]
["2026-02-27T14:27:39.000000000",605.57,675.0,0.0,0.01,0.001,0.0,1072,0,68.14,70.9,-1.0,0.0,0,0,0.0,1913708.2000000004,0.0,-2295277.4373199996]
["2026-02-27T14:28:07.000000000",605.44,572.0,32.11,34.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,701,0.0,1957550.2999999996,0.0,-2718926.2988800015]
["2026-02-27T14:28:07.000000000",605.44,657.0,0.0,0.01,0.001,0.0,150,2,51.17,51.77,-0.999,0.0,0,0,0.0,1957550.2999999996,0.0,-2718926.2988800015]
["2026-02-27T14:28:35.000000000",605.34,566.0,38.25,40.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1961460.6999999995,0.0,-2761289.2823400013]
["2026-02-27T14:28:35.000000000",605.34,651.0,0.0,0.01,0.001,0.0,554,0,44.3,46.75,-0.999,0.0,1,0,0.0,1961460.6999999995,0.0,-2761289.2823400013]
["2026-02-27T14:29:03.000000000",605.28,560.0,44.31,46.58,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,10259,791,0.0,1960177.2999999996,0.0,-2771428.826399999]
["2026-02-27T14:29:03.000000000",605.28,603.0,2.45,2.55,0.819,0.104,3018,20493,0.25,0.26,-0.184,0.105,8325,124585,118799.69999999998,1960177.2999999996,-339109.93584,-2771428.826399999]
["2026-02-27T14:29:16.000000000",605.33,568.0,36.23,38.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1947184.7999999998,0.0,-2780436.865140001]
["2026-02-27T14:29:29.000000000",605.29,597.0,8.16,8.49,1.0,0.0,192,1073,0.02,0.03,-0.018,0.011,6442,22732,7086.2,1956465.1999999997,-42892.05998,-2741933.4354999997]
["2026-02-27T14:29:29.000000000",605.29,653.0,0.0,0.01,0.001,0.0,296,0,46.36,48.7,-0.999,0.0,0,0,0.0,1956465.1999999997,0.0,-2741933.4354999997]
["2026-02-27T14:29:55.000000000",605.17,592.0,13.12,13.49,1.0,0.0,131,1,0.01,0.02,-0.008,0.004,9649,7363,3859.6000000000004,1948701.7,-23357.141320000002,-2819767.2237099996]
["2026-02-27T14:29:55.000000000",605.17,635.0,0.0,0.01,0.002,0.001,5503,24,28.4,30.02,-0.998,0.001,1,1,550.4000000000001,1948701.7,3329.645339999999,-2819767.2237099996]
["2026-02-27T14:30:22.000000000",604.91,585.0,18.91,20.16,1.0,0.0,760,39,0.01,0.02,-0.006,0.002,24157,8743,4831.4,1904429.6999999997,-29225.62174,-2914989.3057100005]
["2026-02-27T14:30:22.000000000",604.91,628.0,0.0,0.01,0.002,0.001,6316,111,21.15,24.16,-0.998,0.001,1,0,631.7,1904429.6999999997,3820.00665,-2914989.3057100005]
["2026-02-27T14:30:35.000000000",604.98,657.0,0.0,0.01,0.001,0.0,150,2,50.2,53.15,-0.999,0.0,0,0,0.0,1931207.1999999997,0.0,-2896950.3598800004]
["2026-02-27T14:30:49.000000000",604.91,622.0,0.0,0.01,0.003,0.001,6126,816,16.9,18.12,-0.997,0.001,43,53,616.9000000000001,1931207.1999999997,3679.66753,-2896615.16446]
["2026-02-27T14:31:03.000000000",604.92,651.0,0.0,0.01,0.001,0.0,554,0,44.3,47.05,-1.0,0.0,1,0,0.0,1900639.3000000005,0.0,-2626496.703720001]
["2026-02-27T14:31:16.000000000",604.87,574.0,30.0,32.63,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1923629.6999999997,0.0,-2903271.35749]
["2026-02-27T14:31:16.000000000",604.87,659.0,0.0,0.01,0.001,0.0,486,0,52.4,54.95,-0.999,0.0,0,0,0.0,1923629.6999999997,0.0,-2903271.35749]
["2026-02-27T14:31:42.000000000",604.9,568.0,36.44,38.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,649,0.0,1918302.5,0.0,-2932762.6806999994]
["2026-02-27T14:31:55.000000000",604.93,577.0,27.0,29.16,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1728,330.6,1909435.1000000003,-1999.89858,-2956937.160449998]
["2026-02-27T14:32:08.000000000",605.0,563.0,41.03,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1930684.2999999996,0.0,-2923381.1750000007]
["2026-02-27T14:32:08.000000000",605.0,606.0,0.47,0.48,0.331,0.162,3431,183107,1.45,1.48,-0.669,0.162,5671,188201,147452.4,1930684.2999999996,-219542.4,-2923381.1750000007]
["2026-02-27T14:32:33.000000000",605.06,558.0,46.13,48.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,1942763.9,0.0,-2936791.21814]
["2026-02-27T14:32:33.000000000",605.06,601.0,3.92,4.21,0.918,0.048,2829,2724,0.1,0.11,-0.08,0.052,4387,77638,36391.6,1942763.9,-55866.39991999999,-2936791.21814]
["2026-02-27T14:32:46.000000000",605.05,566.0,38.13,40.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1936509.1999999997,0.0,-2929696.8737]
["2026-02-27T14:33:00.000000000",604.96,594.0,10.9,11.17,1.0,0.0,148,163,0.01,0.02,-0.009,0.005,5268,8951,2634.0,2186925.2,-15934.646400000001,-1394378.3536000007]
["2026-02-27T14:33:00.000000000",604.96,637.0,0.0,0.01,0.002,0.001,1733,2,30.13,33.47,-0.998,0.001,0,0,173.3,2186925.2,1048.39568,-1394378.3536000007]
["2026-02-27T14:33:27.000000000",604.86,588.0,16.58,17.08,1.0,0.0,22,40,0.01,0.02,-0.007,0.003,3401,2988,1020.3,1919675.7999999998,-6171.386579999999,-2961223.9894800005]
["2026-02-27T14:33:27.000000000",604.86,631.0,0.0,0.01,0.002,0.001,9109,23,24.18,27.6,-0.998,0.001,1,1,911.0,1919675.7999999998,5509.06488,-2961223.9894800005]
["2026-02-27T14:33:39.000000000",605.0,660.0,0.0,0.01,0.001,0.0,9678,15,53.17,56.61,-0.999,0.0,0,0,0.0,1952497.1,0.0,-2894788.875]
["2026-02-27T14:33:52.000000000",605.12,607.0,0.22,0.23,0.191,0.127,4896,254827,2.06,2.13,-0.808,0.127,8584,170632,171196.0,1888598.8000000005,-283423.68512000004,-2420694.212480001]
["2026-02-27T14:34:05.000000000",605.11,656.0,0.0,0.01,0.001,0.0,314,0,49.23,52.6,-1.0,0.0,0,0,0.0,1888598.8000000005,0.0,-2420654.2089400007]
["2026-02-27T14:34:18.000000000",605.19,621.0,0.0,0.01,0.003,0.002,8798,1179,15.76,16.04,-0.997,0.002,60,28,1771.6000000000001,1956249.8,10576.30044,-2902895.506920001]
["2026-02-27T14:34:18.000000000",605.19,680.0,0.0,0.01,0.001,0.0,933,0,73.27,76.51,-0.999,0.0,0,0,0.0,1956249.8,0.0,-2902895.506920001]
["2026-02-27T14:34:45.000000000",605.13,573.0,31.47,33.64,0.998,0.0,41,0,0.0,0.01,-0.002,0.001,2045,436,204.5,1895998.2000000004,-1237.49085,-2394051.6137999995]
["2026-02-27T14:34:45.000000000",605.13,658.0,0.0,0.01,0.001,0.0,201,2,51.9,54.17,-1.0,0.0,0,0,0.0,1895998.2000000004,0.0,-2394051.6137999995]
["2026-02-27T14:35:11.000000000",605.14,567.0,36.69,39.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1947614.5,0.0,-2896305.9395000003]
["2026-02-27T14:35:11.000000000",605.14,652.0,0.0,0.01,0.001,0.0,272,0,45.48,48.12,-0.999,0.0,0,0,0.0,1947614.5,0.0,-2896305.9395000003]
["2026-02-27T14:35:38.000000000",605.25,561.0,42.9,45.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,192,0.0,1963714.8,0.0,-2888462.4165000003]
["2026-02-27T14:35:38.000000000",605.25,604.0,1.66,1.67,0.696,0.153,4934,48511,0.41,0.42,-0.304,0.153,4314,189914,141494.4,1963714.8,57414.014999999934,-2888462.4165000003]
["2026-02-27T14:35:51.000000000",605.17,569.0,35.95,37.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1968397.5999999999,0.0,-2851401.275119999]
["2026-02-27T14:36:05.000000000",605.18,598.0,7.1,7.48,0.98,0.014,770,440,0.02,0.03,-0.02,0.014,4527,30544,7415.8,1907308.7000000004,-31831.25764,-2415603.2031]
["2026-02-27T14:36:19.000000000",605.16,564.0,39.93,42.29,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2839,0.0,1897132.9000000006,0.0,-2381387.506920001]
["2026-02-27T14:36:32.000000000",605.1,593.0,11.93,12.31,1.0,0.0,134,110,0.01,0.02,-0.009,0.005,4282,8110,2141.0,1959637.5,-12955.191,-2876387.0223]
["2026-02-27T14:36:32.000000000",605.1,636.0,0.0,0.01,0.002,0.001,1596,3,29.68,32.11,-0.998,0.001,1,0,159.7,1959637.5,965.1345000000002,-2876387.0223]
["2026-02-27T14:36:59.000000000",605.24,587.0,18.0,18.46,1.0,0.0,111,8,0.01,0.02,-0.006,0.002,5896,3565,1179.2,1972185.0,-7136.9900800000005,-2870469.327040001]
["2026-02-27T14:36:59.000000000",605.24,630.0,0.0,0.01,0.002,0.001,26813,244,23.78,26.06,-0.998,0.001,30,23,2684.3,1972185.0,16210.14292,-2870469.327040001]
["2026-02-27T14:37:12.000000000",605.28,659.0,0.0,0.01,0.001,0.0,486,0,53.45,54.99,-1.0,0.0,0,0,0.0,1928864.8000000007,0.0,-2403933.6796800005]
["2026-02-27T14:37:25.000000000",605.4,624.0,0.0,0.01,0.003,0.001,5211,449,18.45,18.91,-1.0,0.0,16,16,521.1,1922584.3000000003,3154.7394,-2323834.5593999997]
["2026-02-27T14:37:38.000000000",605.36,653.0,0.0,0.01,0.001,0.0,296,0,47.29,47.96,-1.0,0.0,0,0,0.0,1922584.3000000003,0.0,-2323681.018960001]
["2026-02-27T14:37:52.000000000",605.34,576.0,29.04,30.09,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2108,1353,210.8,1974019.9999999998,-1276.0567200000003,-2759677.2619200014]
["2026-02-27T14:37:52.000000000",605.34,665.0,0.0,0.01,0.001,0.0,2163,15,58.94,60.94,-0.999,0.0,0,0,0.0,1974019.9999999998,0.0,-2759677.2619200014]
["2026-02-27T14:38:19.000000000",605.23,570.0,34.25,35.61,1.0,0.0,238,29,0.0,0.01,-0.001,0.0,6768,1320,0.0,1979911.6999999997,0.0,-2762864.6610900005]
["2026-02-27T14:38:19.000000000",605.23,622.0,0.0,0.01,0.003,0.001,6126,816,16.57,16.86,-0.997,0.001,43,53,616.9000000000001,1979911.6999999997,3681.6140900000005,-2762864.6610900005]
["2026-02-27T14:38:45.000000000",605.25,565.0,40.0,40.61,0.999,0.0,471,6,0.0,0.01,-0.001,0.0,8989,2336,0.0,1909227.5000000007,0.0,-2308878.04275]
["2026-02-27T14:38:45.000000000",605.25,608.0,0.09,0.1,0.096,0.08,7009,192823,2.75,2.93,-0.902,0.076,10531,40494,136107.6,1909227.5000000007,-145039.68899999998,-2308878.04275]
["2026-02-27T14:39:13.000000000",605.34,559.0,45.1,46.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1992033.2,0.0,-2807471.276280001]
["2026-02-27T14:39:13.000000000",605.34,602.0,3.28,3.49,0.901,0.063,1898,7066,0.11,0.12,-0.096,0.066,5290,92897,46871.40000000001,1992033.2,-138965.48244000002,-2807471.276280001]
["2026-02-27T14:39:26.000000000",605.45,567.0,37.29,38.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1995360.4999999995,0.0,-2767686.9250500007]
["2026-02-27T14:39:39.000000000",605.44,596.0,9.12,9.65,1.0,0.0,112,675,0.01,0.02,-0.01,0.007,4396,19547,3077.2000000000003,1995360.4999999995,-18630.599680000003,-2767641.212160001]
["2026-02-27T14:39:52.000000000",605.44,625.0,0.0,0.01,0.002,0.001,28127,2233,19.44,19.75,-0.998,0.001,542,31,2866.9,1993965.5999999996,16701.0624,-2770512.814080001]
["2026-02-27T14:40:06.000000000",605.33,590.0,15.15,15.54,0.993,0.003,325,366,0.01,0.02,-0.007,0.003,15340,19064,4699.5,1926536.6000000006,-27267.089850000004,-2296490.0580599997]
["2026-02-27T14:40:06.000000000",605.33,633.0,0.0,0.01,0.002,0.001,4125,16,27.18,28.75,-1.0,0.0,2,1,412.5,1926536.6000000006,2496.9862500000004,-2296490.0580599997]
["2026-02-27T14:40:20.000000000",605.13,670.0,0.0,0.01,0.001,0.0,1559,1,64.42,65.51,-0.999,0.0,0,0,0.0,1996779.9,0.0,-2679679.6302300016]
["2026-02-27T14:40:33.000000000",605.12,638.0,0.0,0.01,0.002,0.0,2373,0,32.43,34.48,-0.998,0.0,0,0,0.0,1982643.1,0.0,-2886488.35808]
["2026-02-27T14:40:45.000000000",605.11,657.0,0.0,0.01,0.001,0.0,150,2,50.02,52.36,-0.999,0.0,0,0,0.0,1993528.8,0.0,-2882428.172579999]
["2026-02-27T14:40:58.000000000",605.07,622.0,0.0,0.01,0.003,0.001,6126,816,16.73,17.08,-1.0,0.0,43,53,612.6,1910057.6000000006,3706.6588200000006,-2363701.1144399997]
["2026-02-27T14:41:12.000000000",604.99,650.0,0.0,0.01,0.001,0.0,6041,18,43.03,46.43,-0.999,0.0,0,0,0.0,1969212.1,0.0,-2942434.8089099987]
["2026-02-27T14:41:24.000000000",605.08,574.0,29.48,31.32,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1969212.1,0.0,-2942872.5337199993]
["2026-02-27T14:41:24.000000000",605.08,659.0,0.0,0.01,0.001,0.0,486,0,51.95,55.53,-0.999,0.0,0,0,0.0,1969212.1,0.0,-2942872.5337199993]
["2026-02-27T14:41:50.000000000",605.13,568.0,35.52,38.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,1998570.5,0.0,-2924520.069270001]
["2026-02-27T14:41:50.000000000",605.13,611.0,0.03,0.04,0.029,0.022,4985,54688,5.71,5.98,-0.971,0.022,2303,7924,16033.599999999999,1998570.5,35705.09051999999,-2924520.069270001]
["2026-02-27T14:42:19.000000000",604.86,561.0,42.87,45.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,202,0.0,1982070.7,0.0,-2938945.1810999997]
["2026-02-27T14:42:19.000000000",604.86,604.0,1.37,1.39,0.679,0.164,4934,50634,0.51,0.52,-0.322,0.164,4314,191546,151667.2,1982070.7,61502.16480000004,-2938945.1810999997]
["2026-02-27T14:42:32.000000000",604.87,569.0,34.67,37.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1938371.0999999999,0.0,-2975142.0108900005]
["2026-02-27T14:42:44.000000000",604.82,598.0,6.66,7.02,1.0,0.0,770,449,0.02,0.03,-0.02,0.015,4527,30588,6790.5,1934144.9999999998,-41070.30210000001,-2985739.8963200008]
["2026-02-27T14:42:58.000000000",604.8,594.0,10.36,11.01,1.0,0.0,148,163,0.01,0.02,-0.01,0.005,5268,8982,2634.0,1929427.8999999997,-15930.432,-2984092.2720000003]
["2026-02-27T14:43:11.000000000",604.71,593.0,11.61,11.95,1.0,0.0,134,110,0.01,0.02,-0.009,0.005,4282,8110,2141.0,1929427.8999999997,-12946.841100000001,-2983648.2106499993]
["2026-02-27T14:43:11.000000000",604.71,636.0,0.0,0.01,0.002,0.001,1596,3,29.17,32.48,-0.998,0.001,1,1,159.7,1929427.8999999997,964.5124500000003,-2983648.2106499993]
["2026-02-27T14:43:37.000000000",604.72,587.0,17.58,17.89,0.994,0.002,111,9,0.01,0.02,-0.006,0.002,5896,3575,1201.3999999999999,1853359.8000000005,-6996.6104000000005,-2471889.7552000014]
["2026-02-27T14:43:37.000000000",604.72,630.0,0.0,0.01,0.002,0.001,26813,244,23.49,26.22,-1.0,0.0,30,23,2681.2999999999997,1853359.8000000005,16214.357359999998,-2471889.7552000014]
["2026-02-27T14:43:50.000000000",604.67,659.0,0.0,0.01,0.001,0.0,486,0,52.35,55.13,-1.0,0.0,0,0,0.0,1856981.6000000003,0.0,-2541535.6412599995]
["2026-02-27T14:44:04.000000000",604.66,624.0,0.0,0.01,0.002,0.001,5211,449,17.64,19.58,-0.998,0.001,16,16,522.7,1912756.9999999995,3141.2087,-3086925.95316]
["2026-02-27T14:44:17.000000000",604.57,653.0,0.0,0.01,0.001,0.0,296,0,46.54,49.27,-1.0,0.0,0,0,0.0,1831556.2000000002,0.0,-2585692.687839999]
["2026-02-27T14:44:30.000000000",604.48,576.0,27.39,30.38,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2108,1353,210.8,1883103.9999999995,-1274.24384,-3166717.1820800006]
["2026-02-27T14:44:30.000000000",604.48,665.0,0.0,0.01,0.001,0.0,2163,15,58.63,61.7,-0.999,0.0,0,0,0.0,1883103.9999999995,0.0,-3166717.1820800006]
["2026-02-27T14:44:56.000000000",604.72,570.0,33.06,36.09,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1320,0.0,1919578.2999999996,0.0,-3115634.1509600007]
["2026-02-27T14:44:56.000000000",604.72,652.0,0.0,0.01,0.001,0.0,272,0,45.73,49.1,-0.999,0.0,0,0,0.0,1919578.2999999996,0.0,-3115634.1509600007]
["2026-02-27T14:45:23.000000000",604.88,565.0,37.84,41.17,0.999,0.0,471,6,0.0,0.01,-0.001,0.0,8989,2336,0.0,1851035.0000000007,0.0,-2500566.66144]
["2026-02-27T14:45:23.000000000",604.88,608.0,0.07,0.08,0.074,0.062,7009,193853,3.13,3.27,-0.922,0.056,10531,40847,102429.4,1851035.0000000007,-93864.06864,-2500566.66144]
["2026-02-27T14:45:50.000000000",604.85,559.0,44.2,47.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,1941786.9,0.0,-3014060.0920500006]
["2026-02-27T14:45:50.000000000",604.85,602.0,2.98,3.05,0.878,0.083,1898,7775,0.15,0.16,-0.124,0.082,5290,93642,59131.40000000001,1941786.9,-167087.39310000002,-3014060.0920500006]
["2026-02-27T14:46:04.000000000",604.78,567.0,36.01,39.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1938837.2999999998,0.0,-3014307.5844199993]
["2026-02-27T14:46:17.000000000",604.74,596.0,8.19,8.95,0.989,0.008,112,675,0.01,0.02,-0.011,0.008,4396,19584,3606.4,1849300.0000000007,-20725.649279999998,-2550362.74512]
["2026-02-27T14:46:30.000000000",604.87,625.0,0.0,0.01,0.002,0.001,28127,2241,19.08,21.4,-0.998,0.001,542,31,2866.9,1934736.7,16685.338949999998,-3092079.10851]
["2026-02-27T14:46:43.000000000",604.84,590.0,14.15,15.01,1.0,0.0,325,367,0.01,0.02,-0.007,0.003,15340,19095,4602.0,1934736.7,-27834.736800000002,-3091925.7493199995]
["2026-02-27T14:46:43.000000000",604.84,633.0,0.0,0.01,0.002,0.001,4125,16,27.03,30.15,-0.998,0.001,2,1,412.7,1934736.7,2493.75532,-3091925.7493199995]
["2026-02-27T14:46:56.000000000",604.91,670.0,0.0,0.01,0.001,0.0,1559,1,63.49,67.08,-0.999,0.0,0,0,0.0,1937113.3,0.0,-3049886.6553500006]
["2026-02-27T14:47:21.000000000",604.79,548.0,55.32,58.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,1942328.4000000001,0.0,-3064605.19338]
["2026-02-27T14:47:21.000000000",604.79,657.0,0.0,0.01,0.001,0.0,150,2,50.54,54.02,-0.999,0.0,0,0,0.0,1942328.4000000001,0.0,-3064605.19338]
["2026-02-27T14:47:33.000000000",604.8,622.0,0.0,0.01,0.003,0.001,6126,819,16.94,18.28,-0.997,0.001,43,53,616.9000000000001,1943966.6,3678.9984000000004,-3028756.1472]
["2026-02-27T14:47:46.000000000",604.89,651.0,0.0,0.01,0.001,0.0,554,0,44.54,47.97,-0.999,0.0,1,0,0.0,1945220.9000000001,0.0,-3053775.672090001]
["2026-02-27T14:47:59.000000000",604.78,574.0,29.59,31.96,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1945220.9000000001,0.0,-3053220.3391799997]
["2026-02-27T14:47:59.000000000",604.78,659.0,0.0,0.01,0.001,0.0,486,0,52.64,55.69,-0.999,0.0,0,0,0.0,1945220.9000000001,0.0,-3053220.3391799997]
["2026-02-27T14:48:26.000000000",604.7,568.0,35.11,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,1932968.9,0.0,-3100039.902500001]
["2026-02-27T14:48:39.000000000",604.68,597.0,7.54,7.92,1.0,0.0,192,1114,0.02,0.03,-0.019,0.012,6442,22808,7730.400000000001,1931065.3,-46744.18272,-3087037.12788]
["2026-02-27T14:48:51.000000000",604.75,562.0,41.13,44.31,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,361,0.0,1929127.6999999995,0.0,-3049309.758749999]
["2026-02-27T14:48:51.000000000",604.75,605.0,0.71,0.72,0.453,0.189,11826,136988,0.96,0.97,-0.547,0.188,19767,231403,595131.0,1929127.6999999995,-895684.3394999999,-3049309.758749999]
["2026-02-27T14:49:18.000000000",604.67,556.0,47.23,50.25,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,1929878.3999999997,0.0,-3096281.66738]
["2026-02-27T14:49:18.000000000",604.67,599.0,5.62,5.89,0.951,0.013,804,2568,0.04,0.05,-0.036,0.025,5890,50643,15770.2,1929878.3999999997,-82717.64666,-3096281.66738]
["2026-02-27T14:49:31.000000000",604.58,625.0,0.0,0.01,0.002,0.001,28127,2246,18.8,20.95,-1.0,0.0,542,31,2812.7,1843982.3000000005,17005.02166,-2644169.9277000003]
["2026-02-27T14:49:44.000000000",604.6,594.0,10.46,11.57,0.99,0.006,148,163,0.01,0.02,-0.01,0.006,5268,9033,3249.6000000000004,1842764.4000000001,-18573.312,-2586054.3707999997]
["2026-02-27T14:49:57.000000000",604.61,623.0,0.0,0.01,0.003,0.001,5731,1810,18.17,18.51,-1.0,0.0,7,6,573.1,1838747.0,3465.0199100000004,-2556572.828259999]
["2026-02-27T14:50:11.000000000",604.65,588.0,16.48,16.98,0.993,0.003,22,40,0.01,0.02,-0.007,0.003,3401,3028,1026.9,1859299.6000000008,-6129.337049999998,-2561043.4470000006]
["2026-02-27T14:50:11.000000000",604.65,631.0,0.0,0.01,0.002,0.001,9109,23,24.79,27.78,-1.0,0.0,1,1,910.9,1859299.6000000008,5507.75685,-2561043.4470000006]
["2026-02-27T14:50:23.000000000",604.69,660.0,0.0,0.01,0.001,0.0,9678,15,53.61,57.03,-0.999,0.0,0,0,0.0,1919826.8999999992,0.0,-3128300.2225499987]
["2026-02-27T14:50:37.000000000",604.71,625.0,0.0,0.01,0.002,0.001,28127,2246,18.55,21.7,-0.998,0.001,542,31,2866.9,1931061.8,16680.925349999998,-3101394.3183000004]
["2026-02-27T14:50:50.000000000",604.66,654.0,0.0,0.01,0.001,0.0,345,0,47.59,50.94,-0.999,0.0,0,0,0.0,1925687.2,0.0,-3091371.4134800006]
["2026-02-27T14:51:04.000000000",604.62,577.0,26.7,28.96,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,3306,1728,333.2,1855386.7,-1983.1536,-2619041.5232999995]
["2026-02-27T14:51:04.000000000",604.62,670.0,0.0,0.01,0.001,0.0,1559,1,63.68,66.98,-1.0,0.0,0,0,0.0,1855386.7,0.0,-2619041.5232999995]
["2026-02-27T14:51:30.000000000",604.64,571.0,32.13,35.48,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,1918556.5999999994,0.0,-3098509.1212799987]
["2026-02-27T14:51:43.000000000",604.64,563.0,40.31,43.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,1918256.6999999995,0.0,-3131030.892959999]
["2026-02-27T14:51:56.000000000",604.62,566.0,37.14,40.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1932988.5999999994,0.0,-3130016.1638400005]
["2026-02-27T14:51:56.000000000",604.62,609.0,0.04,0.05,0.044,0.036,6978,146392,4.26,4.5,-0.956,0.036,4171,14836,40136.399999999994,1932988.5999999994,61098.06023999999,-3130016.1638400005]
["2026-02-27T14:52:21.000000000",604.66,560.0,42.93,46.41,1.0,0.0,104,6,0.0,0.01,-0.001,0.0,10259,791,0.0,1943712.2999999998,0.0,-3116244.10258]
["2026-02-27T14:52:21.000000000",604.66,603.0,1.94,1.99,0.775,0.132,3018,21070,0.3,0.31,-0.225,0.132,8325,134669,149727.6,1943712.2999999998,-423578.84184,-3116244.10258]
["2026-02-27T14:52:34.000000000",604.74,568.0,34.88,38.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,1938897.4999999998,0.0,-3074923.2922199997]
["2026-02-27T14:52:47.000000000",604.67,597.0,7.57,7.9,1.0,0.0,192,1114,0.02,0.03,-0.019,0.012,6442,22812,7730.400000000001,1938897.4999999998,-46743.409680000004,-3074567.36301]
["2026-02-27T14:53:00.000000000",604.75,626.0,0.0,0.01,0.002,0.001,9415,210,19.6,23.08,-0.998,0.001,4,2,941.9000000000001,1940462.4,5691.302250000001,-3124791.6299999985]
["2026-02-27T14:53:13.000000000",604.77,591.0,13.5,13.95,1.0,0.0,74,69,0.01,0.02,-0.008,0.004,3568,4767,1427.2,1954788.9,-8631.27744,-3126391.77735]
["2026-02-27T14:53:13.000000000",604.77,634.0,0.0,0.01,0.002,0.001,2372,2,28.19,30.64,-0.998,0.001,0,0,237.2,1954788.9,1434.51444,-3126391.77735]
["2026-02-27T14:53:26.000000000",604.73,675.0,0.0,0.01,0.001,0.0,1072,1,68.69,71.95,-1.0,0.0,0,0,0.0,1889761.6000000006,0.0,-2556135.6559200007]
["2026-02-27T14:53:39.000000000",604.74,628.0,0.0,0.01,0.002,0.001,6316,112,21.65,25.03,-1.0,0.0,1,0,631.6,1892775.6000000006,3819.5378400000004,-2671991.68236]
["2026-02-27T14:53:53.000000000",604.71,641.0,0.0,0.01,0.001,0.0,1676,0,34.75,37.9,-0.999,0.0,0,0,0.0,1944865.5999999999,0.0,-3153355.8391799997]
["2026-02-27T14:54:06.000000000",604.73,624.0,0.0,0.01,0.002,0.001,5211,454,19.07,20.18,-0.997,0.001,16,16,522.7,1954663.2999999998,3141.57235,-3129468.6790499995]
["2026-02-27T14:54:20.000000000",604.75,653.0,0.0,0.01,0.001,0.0,296,0,46.74,49.57,-1.0,0.0,0,0,0.0,1910027.1000000008,0.0,-2630419.99525]
["2026-02-27T14:54:33.000000000",604.85,576.0,27.2,30.21,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,2108,1353,211.50000000000003,1910027.1000000008,-1270.7898500000001,-2630854.9551499994]
["2026-02-27T14:54:33.000000000",604.85,665.0,0.0,0.01,0.001,0.0,2163,15,58.84,61.8,-1.0,0.0,0,0,0.0,1910027.1000000008,0.0,-2630854.9551499994]
["2026-02-27T14:55:00.000000000",604.74,570.0,33.72,35.4,0.999,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1336,0.0,1885491.8000000007,0.0,-2486976.31728]
["2026-02-27T14:55:12.000000000",604.71,599.0,5.52,5.97,0.951,0.013,804,2568,0.04,0.05,-0.036,0.025,5890,51194,15770.2,1940308.2999999998,-82723.11858,-3083790.6054899995]
["2026-02-27T14:55:26.000000000",604.74,564.0,39.25,42.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2859,0.0,1951765.2999999998,0.0,-3107922.7445400003]
["2026-02-27T14:55:26.000000000",604.74,607.0,0.12,0.13,0.127,0.105,4896,260961,2.34,2.42,-0.873,0.105,8584,173694,141540.0,1951765.2999999998,-234179.51760000002,-3107922.7445400003]
["2026-02-27T14:55:52.000000000",604.97,558.0,45.28,48.02,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,1897163.6000000008,0.0,-2578613.2385400003]
["2026-02-27T14:55:52.000000000",604.97,601.0,3.81,4.1,0.928,0.051,2829,2895,0.07,0.08,-0.072,0.051,4387,80523,36801.6,1897163.6000000008,-48069.70626,-2578613.2385400003]
["2026-02-27T14:56:05.000000000",604.98,657.0,0.0,0.01,0.001,0.0,150,2,50.94,53.7,-1.0,0.0,0,0,0.0,1897163.6000000008,0.0,-2578655.86236]
["2026-02-27T14:56:18.000000000",605.07,597.0,7.87,8.16,1.0,0.0,192,1117,0.02,0.03,-0.018,0.012,6442,22838,7730.400000000001,1968136.8999999997,-46774.331280000006,-3025328.8225499997]
["2026-02-27T14:56:31.000000000",604.99,625.0,0.0,0.01,0.002,0.001,28127,2246,18.96,21.29,-0.998,0.001,542,31,2866.9,2009958.1999999997,16688.649149999997,-3008448.2927599996]
["2026-02-27T14:56:45.000000000",605.08,591.0,13.85,14.26,0.992,0.004,74,69,0.01,0.02,-0.008,0.004,3568,4777,1456.8,1939986.7000000004,-8456.598080000002,-2605763.1031600004]
["2026-02-27T14:56:45.000000000",605.08,634.0,0.0,0.01,0.002,0.001,2372,2,28.73,30.29,-1.0,0.0,0,0,237.2,1939986.7000000004,1435.24976,-2605763.1031600004]
["2026-02-27T14:56:58.000000000",604.99,670.0,0.0,0.01,0.001,0.0,1559,1,64.08,66.63,-1.0,0.0,0,0,0.0,1936498.8000000007,0.0,-2568641.1324200006]
["2026-02-27T14:57:11.000000000",605.03,628.0,0.0,0.01,0.002,0.001,6316,112,22.05,24.63,-0.998,0.001,1,0,631.7,1999790.2999999996,3820.76445,-3011260.326290002]
["2026-02-27T14:57:25.000000000",605.03,657.0,0.0,0.01,0.001,0.0,150,2,50.24,53.89,-1.0,0.0,0,0,0.0,1921391.3000000005,0.0,-2414989.95063]
["2026-02-27T14:57:38.000000000",605.02,580.0,24.89,25.19,0.998,0.001,261,87,0.0,0.01,-0.002,0.001,20649,3029,2091.0,1915195.3000000005,-12335.147760000002,-2502853.3912200006]
["2026-02-27T14:57:52.000000000",605.07,651.0,0.0,0.01,0.001,0.0,554,0,44.34,47.79,-1.0,0.0,1,0,0.0,1920964.7000000004,0.0,-2383946.15157]
["2026-02-27T14:58:08.000000000",605.07,574.0,29.21,31.61,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1994924.0,0.0,-2975747.5715400004]
["2026-02-27T14:58:21.000000000",605.05,596.0,8.9,9.29,1.0,0.0,112,698,0.01,0.02,-0.011,0.007,4396,19720,3077.2000000000003,1994924.0,-18618.5986,-2975649.2110999986]
["2026-02-27T14:58:36.000000000",604.97,568.0,35.11,38.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,2001295.2,0.0,-3009368.817700002]
["2026-02-27T14:58:57.000000000",605.0,597.0,7.9,8.19,0.982,0.012,192,1117,0.02,0.03,-0.018,0.012,6442,22839,7960.8,1909632.4000000004,-45375.0,-2454718.5299999993]
["2026-02-27T14:59:14.000000000",604.95,562.0,41.16,44.6,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2874,364,0.0,1926284.2000000004,0.0,-2543275.1345999995]
["2026-02-27T14:59:14.000000000",604.95,605.0,0.76,0.77,0.5,0.203,11826,140856,0.8,0.81,-0.5,0.212,19767,235302,659128.2000000001,1926284.2000000004,-1082815.7337,-2543275.1345999995]
["2026-02-27T14:59:28.000000000",604.97,634.0,0.0,0.01,0.002,0.001,2372,2,27.29,30.84,-0.998,0.001,0,0,237.2,1961324.5000000002,1434.98884,-3016336.257190001]
["2026-02-27T14:59:41.000000000",604.94,599.0,5.84,6.14,0.956,0.008,804,2568,0.03,0.04,-0.029,0.021,5890,51218,13012.2,1956841.2000000002,-70934.05452000002,-3007073.2582799997]
["2026-02-27T14:59:54.000000000",604.92,628.0,0.0,0.01,0.002,0.001,6316,112,21.35,24.74,-1.0,0.0,1,0,631.6,1913556.7000000007,3820.67472,-2515161.17772]
["2026-02-27T15:00:11.000000000",604.92,593.0,11.87,12.08,0.991,0.005,134,110,0.01,0.02,-0.009,0.005,4282,8168,2208.0,1947189.1000000006,-12546.040799999999,-2636168.1646799995]
["2026-02-27T15:00:25.000000000",605.05,623.0,0.0,0.01,0.003,0.001,5731,1810,17.82,18.1,-0.997,0.001,7,6,573.8,1988570.9999999995,3463.3061999999995,-3018556.9368999987]
["2026-02-27T15:00:37.000000000",605.22,546.0,57.27,60.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,705,5,0.0,1988570.9999999995,0.0,-3019405.0563599993]
["2026-02-27T15:00:37.000000000",605.22,631.0,0.0,0.01,0.002,0.001,9109,23,24.24,27.73,-0.998,0.001,1,1,911.0,1988570.9999999995,5512.343760000001,-3019405.0563599993]
["2026-02-27T15:01:04.000000000",605.08,553.0,50.5,53.71,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1576,3,0.0,1927344.9000000006,0.0,-2449279.73388]
["2026-02-27T15:01:04.000000000",605.08,626.0,0.0,0.01,0.002,0.001,9415,210,20.77,21.04,-1.0,0.0,4,2,941.5000000000001,1927344.9000000006,5696.828200000001,-2449279.73388]
["2026-02-27T15:01:17.000000000",605.05,655.0,0.0,0.01,0.001,0.0,2170,9,48.36,51.62,-1.0,0.0,0,0,0.0,1931622.6,0.0,-2423836.3505]
["2026-02-27T15:01:31.000000000",605.08,578.0,25.38,28.7,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1973,214.2,2001518.0,-1296.08136,-2968520.0596799986]
["2026-02-27T15:01:31.000000000",605.08,675.0,0.0,0.01,0.001,0.0,1072,1,68.33,71.44,-0.999,0.0,0,0,0.0,2001518.0,0.0,-2968520.0596799986]
["2026-02-27T15:01:57.000000000",605.24,572.0,31.43,34.61,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,7529,701,0.0,1947274.7000000004,0.0,-2423028.10508]
["2026-02-27T15:02:10.000000000",605.33,601.0,4.26,4.43,0.95,0.039,2829,2899,0.05,0.06,-0.05,0.039,4387,81129,28142.399999999998,1944441.5000000007,-36781.06146,-2345295.9999700002]
["2026-02-27T15:02:23.000000000",605.28,566.0,37.37,40.76,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1944441.5000000007,0.0,-2345102.27952]
["2026-02-27T15:02:23.000000000",605.28,609.0,0.04,0.05,0.049,0.046,6978,147124,3.67,3.86,-0.944,0.035,4171,14846,46697.3,1944441.5000000007,105925.81584,-2345102.27952]
["2026-02-27T15:02:49.000000000",605.35,560.0,43.43,46.71,0.999,0.0,104,6,0.0,0.01,-0.001,0.0,10259,791,0.0,1950314.9000000006,0.0,-2272609.2074499996]
["2026-02-27T15:02:49.000000000",605.35,603.0,2.47,2.55,0.866,0.101,3018,21481,0.14,0.15,-0.134,0.101,8325,138936,114564.3,1950314.9000000006,-324471.83745000005,-2272609.2074499996]
["2026-02-27T15:03:02.000000000",605.34,582.0,23.15,23.48,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2646,1157,264.59999999999997,2017790.2,-1601.7296399999998,-2860443.369000001]
["2026-02-27T15:03:15.000000000",605.39,598.0,7.27,7.54,0.981,0.013,770,449,0.02,0.03,-0.019,0.013,4527,30869,6886.1,2827912.1999999997,-29567.852990000003,-7570946.800999999]
["2026-02-27T15:03:28.000000000",605.27,627.0,0.0,0.01,0.002,0.001,6168,232,21.61,21.88,-1.0,0.0,23,0,616.8000000000001,1951889.9000000004,3733.3053600000003,-2333280.139069999]
["2026-02-27T15:03:43.000000000",605.24,592.0,13.11,13.36,1.0,0.0,131,1,0.01,0.02,-0.008,0.004,9649,7383,3859.6000000000004,1998187.7000000002,-23359.843040000003,-2885134.89748]
["2026-02-27T15:03:43.000000000",605.24,635.0,0.0,0.01,0.002,0.001,5503,24,28.27,31.5,-0.998,0.001,1,1,550.4000000000001,1998187.7000000002,3330.0304799999994,-2885134.89748]
["2026-02-27T15:03:56.000000000",605.24,680.0,0.0,0.01,0.001,0.0,933,0,73.32,76.45,-1.0,0.0,0,0,0.0,1932257.4000000004,0.0,-2308925.2340799994]
["2026-02-27T15:04:09.000000000",605.39,629.0,0.0,0.01,0.002,0.001,3427,75,23.46,23.73,-1.0,0.0,1,0,342.7,1932257.4000000004,2074.67153,-2309497.467879998]
["2026-02-27T15:04:22.000000000",605.35,658.0,0.0,0.01,0.001,0.0,201,2,51.21,54.07,-0.999,0.0,0,0,0.0,2013080.0000000002,0.0,-2840391.791800002]
["2026-02-27T15:04:34.000000000",605.23,581.0,22.49,24.37,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2105,631,210.5,2008828.5999999999,-1274.00915,-2788473.758080001]
["2026-02-27T15:04:46.000000000",605.07,652.0,0.0,0.01,0.001,0.0,272,0,45.29,48.45,-1.0,0.0,0,0,0.0,1930419.4000000006,0.0,-2311327.4653800004]
["2026-02-27T15:04:59.000000000",605.04,575.0,28.64,31.59,0.998,0.001,248,29,0.0,0.01,-0.002,0.001,20163,1081,2041.1000000000001,1906056.7000000004,-12049.371599999999,-2287930.323119999]
["2026-02-27T15:05:12.000000000",605.03,627.0,0.0,0.01,0.002,0.001,6168,233,21.84,22.11,-0.998,0.001,23,0,619.1,1971678.7999999998,3717.90935,-2892106.323120002]
["2026-02-27T15:05:25.000000000",605.01,570.0,33.44,36.62,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1336,0.0,1971678.7999999998,0.0,-2892010.7210399997]
["2026-02-27T15:05:38.000000000",605.13,599.0,6.02,6.24,1.0,0.0,804,2568,0.02,0.03,-0.022,0.018,5890,52568,10602.0,1978339.8999999994,-64155.8826,-2936954.280510001]
["2026-02-27T15:05:51.000000000",605.27,564.0,39.49,42.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2859,0.0,2014927.5999999999,0.0,-2915535.957859999]
["2026-02-27T15:05:51.000000000",605.27,607.0,0.17,0.18,0.166,0.132,4896,265078,1.86,1.93,-0.835,0.131,8584,174971,177077.60000000003,2014927.5999999999,-289459.48264000006,-2915535.957859999]
["2026-02-27T15:06:04.000000000",605.17,636.0,0.0,0.01,0.002,0.001,1596,3,29.24,32.5,-1.0,0.0,1,1,159.60000000000002,1946924.6,965.8513200000001,-2421060.0467600008]
["2026-02-27T15:06:17.000000000",605.18,601.0,4.2,4.37,0.956,0.038,2829,2901,0.04,0.05,-0.044,0.038,4387,81473,27420.799999999996,1928178.7000000007,-35829.07672,-2286802.7437]
["2026-02-27T15:06:30.000000000",605.1,630.0,0.0,0.01,0.002,0.001,26813,244,23.52,26.18,-0.998,0.001,30,24,2684.3,1994687.6,16206.393299999998,-2921065.791]
["2026-02-27T15:06:43.000000000",605.08,595.0,9.99,10.2,1.0,0.0,995,1334,0.01,0.02,-0.01,0.006,15745,27479,9447.0,1997343.3000000003,-57161.907600000006,-2904900.133239999]
["2026-02-27T15:06:56.000000000",605.06,624.0,0.0,0.01,0.003,0.001,5211,459,18.8,19.06,-0.997,0.001,16,16,522.7,1997343.3000000003,3143.2867,-2904804.116179999]
["2026-02-27T15:07:09.000000000",605.1,547.0,56.66,59.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,2004568.1,0.0,-2923690.1097]
["2026-02-27T15:07:09.000000000",605.1,632.0,0.0,0.01,0.002,0.001,4760,35,25.36,28.34,-0.998,0.001,0,0,476.0,2004568.1,2880.2760000000003,-2923690.1097]
["2026-02-27T15:07:35.000000000",605.23,584.0,21.11,21.35,0.995,0.002,1001,1005,0.01,0.02,-0.006,0.002,10047,1066,2209.6,1944318.2000000002,-10949.821160000001,-2302185.9785999996]
["2026-02-27T15:07:35.000000000",605.23,627.0,0.0,0.01,0.002,0.001,6168,233,21.65,21.92,-1.0,0.0,23,0,616.8000000000001,1944318.2000000002,3733.0586400000007,-2302185.9785999996]
["2026-02-27T15:07:48.000000000",605.28,656.0,0.0,0.01,0.001,0.0,314,0,49.65,52.3,-0.999,0.0,0,0,0.0,2014893.5,0.0,-2853345.000479999]
["2026-02-27T15:08:01.000000000",605.42,579.0,24.71,27.54,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,1398,339,141.3,2623608.4999999995,-837.29586,-6348885.157899999]
["2026-02-27T15:08:15.000000000",605.42,650.0,0.0,0.01,0.001,0.0,6041,18,43.53,46.0,-0.999,0.0,0,0,0.0,2032227.4,0.0,-2862644.92204]
["2026-02-27T15:08:28.000000000",605.47,573.0,30.94,33.26,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,2045,440,0.0,2032227.4,0.0,-2862881.340139998]
["2026-02-27T15:08:41.000000000",605.48,602.0,3.46,3.61,0.929,0.057,1898,8721,0.06,0.07,-0.071,0.057,5290,97908,40971.6,1954696.1000000003,-117065.92512000003,-2315472.377640001]
["2026-02-27T15:08:54.000000000",605.42,567.0,36.7,39.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,1954831.5000000005,0.0,-2313202.6606599996]
["2026-02-27T15:09:09.000000000",605.57,596.0,9.45,9.64,0.99,0.007,112,698,0.01,0.02,-0.01,0.007,4396,20497,3155.6,1954053.8000000005,-18159.833160000006,-2293831.3361600004]
["2026-02-27T15:09:23.000000000",605.51,561.0,42.71,45.85,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3771,228,0.0,1963637.9000000004,0.0,-2249786.33173]
["2026-02-27T15:09:23.000000000",605.51,604.0,1.74,1.77,0.787,0.15,4934,55783,0.23,0.24,-0.213,0.15,4314,207284,138720.0,1963637.9000000004,56312.43,-2249786.33173]
["2026-02-27T15:09:36.000000000",605.4,613.0,0.01,0.02,0.013,0.01,4995,20703,7.48,7.72,-0.987,0.01,2615,1707,7610.000000000001,2031621.4,14408.52,-2792638.762800001]
["2026-02-27T15:09:50.000000000",605.36,599.0,6.35,6.53,1.0,0.0,804,2568,0.02,0.03,-0.021,0.016,5890,53025,9424.0,2014579.4999999998,-57049.1264,-2812774.3666400006]
["2026-02-27T15:10:05.000000000",605.4,628.0,0.0,0.01,0.002,0.001,6316,112,22.48,22.75,-0.998,0.001,1,0,631.7,2009761.5,3823.1009999999997,-2841468.5106000006]
["2026-02-27T15:10:18.000000000",605.5,593.0,12.37,12.64,1.0,0.0,134,119,0.01,0.02,-0.009,0.004,4282,8449,1712.8,2030179.3000000003,-10371.004,-2835917.983500001]
["2026-02-27T15:10:18.000000000",605.5,636.0,0.0,0.01,0.002,0.001,1596,3,29.2,32.3,-0.998,0.001,1,1,159.7,2030179.3000000003,965.7725000000002,-2835917.983500001]
["2026-02-27T15:10:30.000000000",605.71,685.0,0.0,0.01,0.001,0.0,1098,0,78.04,81.27,-0.999,0.0,0,0,0.0,2015847.1000000003,0.0,-2750280.163190001]
["2026-02-27T15:10:43.000000000",605.73,630.0,0.0,0.01,0.002,0.001,26813,248,23.47,26.14,-0.998,0.001,30,27,2684.3,2015847.1000000003,16223.266590000001,-2750370.97497]
["2026-02-27T15:10:56.000000000",605.75,659.0,0.0,0.01,0.001,0.0,486,0,52.18,55.12,-1.0,0.0,0,0,0.0,1938947.2000000004,0.0,-2101951.2885000007]
["2026-02-27T15:11:10.000000000",605.91,582.0,23.78,24.04,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,2646,1162,265.7,1933672.0000000005,-1596.57285,-2068854.2467800004]
["2026-02-27T15:11:23.000000000",605.82,653.0,0.0,0.01,0.001,0.0,296,0,46.13,49.0,-0.999,0.0,0,0,0.0,1991449.3999999997,0.0,-2566991.40876]
["2026-02-27T15:11:36.000000000",605.89,576.0,28.15,31.15,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,2108,1354,211.50000000000003,1933880.1000000003,-1272.97489,-2044536.4221500007]
["2026-02-27T15:11:49.000000000",605.94,551.0,53.05,56.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,1987834.0000000002,0.0,-2519514.2744400003]
["2026-02-27T15:12:03.000000000",605.96,571.0,33.09,36.22,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,1932155.0000000007,0.0,-2005299.7922400006]
["2026-02-27T15:12:16.000000000",606.07,601.0,4.98,5.15,0.955,0.013,2829,2905,0.03,0.04,-0.032,0.026,4387,82248,15083.9,1993466.2,-46840.11995,-2462819.9913]
["2026-02-27T15:12:29.000000000",606.07,566.0,38.22,41.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,1993466.2,0.0,-2462819.9913]
["2026-02-27T15:12:29.000000000",606.07,609.0,0.09,0.1,0.092,0.075,6978,148107,2.97,3.12,-0.908,0.075,4171,15053,83617.5,1993466.2,127592.88675000003,-2462819.9913]
["2026-02-27T15:12:42.000000000",606.24,638.0,0.0,0.01,0.002,0.001,2373,0,30.99,33.75,-0.998,0.001,0,0,237.3,1993237.5999999999,1438.60752,-2415942.7862400007]
["2026-02-27T15:12:55.000000000",606.32,603.0,3.28,3.45,0.914,0.065,3018,21622,0.08,0.09,-0.086,0.065,8325,143286,73729.5,1941234.6,-209153.11560000002,-1869393.6975999996]
["2026-02-27T15:13:08.000000000",606.26,632.0,0.0,0.01,0.002,0.001,4760,35,25.48,27.51,-0.998,0.001,0,0,476.0,2003435.0,2885.7976000000003,-2282299.7205600007]
["2026-02-27T15:13:21.000000000",606.32,597.0,9.19,9.41,1.0,0.0,192,1126,0.01,0.02,-0.011,0.007,6442,23436,4509.400000000001,1997694.3000000003,-27341.39408000001,-2334254.9973600004]
["2026-02-27T15:13:34.000000000",606.25,626.0,0.0,0.01,0.002,0.001,9415,210,19.62,19.9,-0.998,0.001,4,2,941.9000000000001,2002436.2,5705.418750000002,-2327584.1124999993]
["2026-02-27T15:13:47.000000000",606.35,549.0,55.54,58.71,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,1968783.4000000001,0.0,-1855343.6856]
["2026-02-27T15:13:47.000000000",606.35,634.0,0.0,0.01,0.002,0.001,2372,2,26.0,29.46,-1.0,0.0,0,0,237.2,1968783.4000000001,1438.2622000000001,-1855343.6856]
["2026-02-27T15:13:59.000000000",606.17,629.0,0.0,0.01,0.002,0.001,3427,75,22.68,22.95,-1.0,0.0,1,0,342.7,1968783.4000000001,2077.3445899999997,-1854792.9115200005]
["2026-02-27T15:14:12.000000000",606.24,629.0,0.0,0.01,0.002,0.001,3427,75,22.62,22.9,-0.998,0.001,1,0,342.8,2003643.5999999999,2076.9782400000004,-2359158.7103999997]
["2026-02-27T15:14:25.000000000",606.4,658.0,0.0,0.01,0.001,0.0,201,2,50.58,53.36,-0.999,0.0,0,0,0.0,2015596.4999999998,0.0,-2373832.2383999988]
["2026-02-27T15:14:38.000000000",606.6,581.0,23.68,26.43,0.998,0.001,13,6,0.0,0.01,-0.002,0.001,2105,650,211.79999999999998,1989302.9,-1269.0072000000002,-1845391.8474000003]
["2026-02-27T15:14:51.000000000",606.65,652.0,0.0,0.01,0.001,0.0,272,0,44.55,47.28,-1.0,0.0,0,0,0.0,2006290.3000000003,0.0,-1760699.1011499993]
["2026-02-27T15:15:07.000000000",606.62,575.0,29.73,32.96,0.999,0.0,248,29,0.0,0.01,-0.002,0.0,20163,1082,0.0,2039767.2000000002,0.0,-1884428.6328]
["2026-02-27T15:15:21.000000000",606.77,604.0,2.84,2.95,0.888,0.083,4934,56859,0.12,0.13,-0.113,0.084,4314,212784,77189.80000000002,2018989.6000000006,28606.778420000006,-1671030.0175199995]
["2026-02-27T15:15:34.000000000",606.78,569.0,35.92,38.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2036584.7000000004,0.0,-1706422.5160199997]
["2026-02-27T15:15:48.000000000",606.74,598.0,8.64,8.85,1.0,0.0,770,450,0.01,0.02,-0.011,0.008,4527,31250,3621.6,2046536.3,-21973.695839999997,-2029316.5590200007]
["2026-02-27T15:16:01.000000000",606.7,563.0,42.07,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,2046536.3,0.0,-2029182.7741000014]
["2026-02-27T15:16:01.000000000",606.7,606.0,1.25,1.27,0.635,0.174,3431,221120,0.55,0.56,-0.368,0.175,5671,200034,158941.9,2046536.3,-239907.98770000009,-2029182.7741000014]
["2026-02-27T15:16:15.000000000",606.71,645.0,0.0,0.01,0.001,0.0,6670,1,37.15,39.92,-1.0,0.0,14,1,0.0,2025842.3,0.0,-1725283.6324100008]
["2026-02-27T15:16:28.000000000",606.67,601.0,5.62,5.78,0.953,0.008,2829,2905,0.03,0.04,-0.03,0.022,4387,83595,11914.6,2034935.7999999998,-44821.99293999999,-2060189.4396599995]
["2026-02-27T15:16:42.000000000",606.76,630.0,0.0,0.01,0.002,0.001,26813,327,23.1,23.39,-0.998,0.001,30,27,2684.3,2035840.0,16250.853079999997,-2048825.8621600007]
["2026-02-27T15:16:55.000000000",606.72,553.0,51.86,54.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1576,3,0.0,2034737.4000000001,0.0,-2050451.4969599997]
["2026-02-27T15:17:09.000000000",606.72,624.0,0.0,0.01,0.003,0.001,5211,475,17.13,17.4,-1.0,0.0,16,16,521.1,2006361.8,3161.61792,-1726446.0287999997]
["2026-02-27T15:17:22.000000000",606.8,547.0,57.96,60.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1471,1,0.0,2027121.4999999998,0.0,-2053431.2244000006]
["2026-02-27T15:17:22.000000000",606.8,632.0,0.0,0.01,0.002,0.001,4760,35,24.0,27.04,-0.998,0.001,0,0,476.0,2027121.4999999998,2888.368,-2053431.2244000006]
["2026-02-27T15:17:36.000000000",606.86,665.0,0.0,0.01,0.001,0.0,2163,15,57.12,59.84,-0.999,0.0,0,0,0.0,2038631.2000000002,0.0,-1985641.06512]
["2026-02-27T15:18:04.000000000",606.9,570.0,35.47,37.99,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1402,0.0,2038958.5000000002,0.0,-1959190.3317000002]
["2026-02-27T15:18:04.000000000",606.9,655.0,0.0,0.01,0.001,0.0,2170,9,47.0,49.86,-0.999,0.0,0,0,0.0,2038958.5000000002,0.0,-1959190.3317000002]
["2026-02-27T15:18:17.000000000",606.81,578.0,27.22,30.1,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,2142,1973,214.6,2025929.5000000002,-1297.3597799999998,-1563782.7445500004]
["2026-02-27T15:18:31.000000000",606.83,649.0,0.0,0.01,0.001,0.0,769,0,41.05,43.86,-0.999,0.0,0,0,0.0,2049096.0,0.0,-2029358.4586799997]
["2026-02-27T15:18:45.000000000",606.83,631.0,0.0,0.01,0.002,0.001,9109,23,23.05,25.86,-0.998,0.001,1,1,911.0,2043211.3000000003,5527.007640000001,-2024317.5218700003]
["2026-02-27T15:18:58.000000000",606.94,602.0,4.87,4.99,0.956,0.015,1898,8784,0.03,0.04,-0.033,0.028,5290,101390,17659.0,2044024.9000000004,-72620.37100000001,-1989908.0215399992]
["2026-02-27T15:19:12.000000000",606.84,567.0,38.27,40.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,2016945.8000000005,0.0,-1549062.2628000006]
["2026-02-27T15:19:12.000000000",606.84,610.0,0.09,0.1,0.09,0.071,30941,128828,3.22,3.34,-0.907,0.066,32215,22110,432300.10000000003,2016945.8000000005,42855.647639999785,-1549062.2628000006]
["2026-02-27T15:19:25.000000000",607.0,639.0,0.0,0.01,0.002,0.001,1096,0,31.0,33.71,-0.998,0.001,0,0,109.60000000000001,2047174.1,665.2720000000002,-1942490.4429999997]
["2026-02-27T15:19:38.000000000",607.02,605.0,2.21,2.26,0.817,0.121,11826,153519,0.21,0.22,-0.182,0.122,19767,260828,384252.0,2064217.4000000001,-595260.80856,-1979232.4154400004]
["2026-02-27T15:19:51.000000000",606.97,633.0,0.0,0.01,0.002,0.001,4125,16,24.79,27.84,-0.998,0.001,2,1,412.7,2063419.0,2502.53731,-1957847.28776]
["2026-02-27T15:20:06.000000000",606.87,598.0,8.76,9.01,1.0,0.0,770,460,0.01,0.02,-0.011,0.007,4527,31377,3168.9,2059091.5,-19231.103430000003,-2013590.4119099993]
["2026-02-27T15:20:19.000000000",606.86,627.0,0.0,0.01,0.002,0.001,6168,234,19.99,20.26,-0.998,0.001,23,0,619.1,2059091.5,3729.1547000000005,-2013557.2319800004]
["2026-02-27T15:20:33.000000000",606.78,550.0,55.03,58.19,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,7313,534,0.0,2049238.2000000004,0.0,-2025661.0028400004]
["2026-02-27T15:20:33.000000000",606.78,635.0,0.0,0.01,0.002,0.001,5503,24,26.72,29.98,-0.998,0.001,1,1,550.4000000000001,2049238.2000000004,3338.5035599999997,-2025661.0028400004]
["2026-02-27T15:20:47.000000000",606.74,660.0,0.0,0.01,0.001,0.0,9678,15,51.49,54.88,-0.999,0.0,0,0,0.0,2054912.4000000001,0.0,-2087786.2726000014]
["2026-02-27T15:21:00.000000000",606.65,630.0,0.0,0.01,0.002,0.001,26813,327,23.2,23.49,-0.998,0.001,30,27,2684.3,2037442.4,16247.906949999999,-2103141.4998]
["2026-02-27T15:21:14.000000000",606.72,659.0,0.0,0.01,0.001,0.0,486,0,50.55,53.83,-0.999,0.0,0,0,0.0,2047573.4000000001,0.0,-2139073.87392]
["2026-02-27T15:21:27.000000000",606.82,582.0,24.56,25.01,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2646,1237,264.59999999999997,2063640.8,-1605.64572,-2075847.4788399998]
["2026-02-27T15:21:40.000000000",606.96,653.0,0.0,0.01,0.001,0.0,296,0,44.96,47.83,-0.999,0.0,0,0,0.0,2064811.0000000002,0.0,-2013445.3435199985]
["2026-02-27T15:21:53.000000000",607.11,577.0,28.28,31.42,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1729,330.6,2082139.9000000001,-2007.1056600000002,-1934999.812410001]
["2026-02-27T15:22:05.000000000",607.08,606.0,1.48,1.51,0.693,0.168,3431,224186,0.4,0.41,-0.308,0.168,5671,207552,152913.6,2082139.9000000001,-228456.34560000006,-1934904.1954800002]
["2026-02-27T15:22:19.000000000",606.97,570.0,35.38,38.01,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1419,0.0,2078772.9000000004,0.0,-1932253.1837700005]
["2026-02-27T15:22:32.000000000",607.02,600.0,6.94,7.13,1.0,0.0,3760,6731,0.02,0.03,-0.02,0.014,41822,121242,58550.8,2067869.6,-355415.06616000005,-1992294.2718]
["2026-02-27T15:22:45.000000000",607.04,565.0,40.33,43.12,1.0,0.0,471,363,0.0,0.01,-0.001,0.0,8989,2405,0.0,2071289.8,0.0,-1999882.3532800004]
["2026-02-27T15:22:45.000000000",607.04,608.0,0.42,0.43,0.308,0.171,7009,212440,1.38,1.4,-0.692,0.171,10531,43985,299934.0,2071289.8,-365597.12448000006,-1999882.3532800004]
["2026-02-27T15:23:11.000000000",607.13,557.0,48.38,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,144,0.0,2074269.1000000003,0.0,-1947030.0893300003]
["2026-02-27T15:23:11.000000000",607.13,603.0,4.04,4.2,0.947,0.029,3018,21774,0.04,0.05,-0.046,0.04,8325,147231,42052.2,2074269.1000000003,-149037.05814,-1947030.0893300003]
["2026-02-27T15:23:24.000000000",607.22,632.0,0.0,0.01,0.002,0.001,4760,35,24.08,26.63,-1.0,0.0,0,0,476.0,2083154.3000000005,2890.3672,-1516978.2567]
["2026-02-27T15:23:37.000000000",607.22,555.0,50.48,53.06,0.999,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,2083154.3000000005,0.0,-1516978.2567]
["2026-02-27T15:23:51.000000000",607.26,626.0,0.0,0.01,0.003,0.001,9415,211,18.61,18.88,-0.997,0.001,4,2,941.9000000000001,2088976.4000000001,5714.923860000001,-1847652.9195599996]
["2026-02-27T15:24:05.000000000",607.42,549.0,56.73,58.73,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,2111656.6,0.0,-1489702.4093600002]
["2026-02-27T15:24:05.000000000",607.42,634.0,0.0,0.01,0.002,0.001,2372,2,26.05,28.38,-1.0,0.0,0,0,237.2,2111656.6,1440.8002399999998,-1489702.4093600002]
["2026-02-27T15:24:18.000000000",607.47,675.0,0.0,0.01,0.001,0.0,1072,1,67.14,69.4,-1.0,0.0,0,0,0.0,2095814.8,0.0,-1328200.3516199996]
["2026-02-27T15:24:45.000000000",607.33,572.0,33.63,36.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,2106480.3000000003,0.0,-1657382.3134500007]
["2026-02-27T15:24:45.000000000",607.33,657.0,0.0,0.01,0.001,0.0,150,2,48.35,51.37,-0.999,0.0,0,0,0.0,2106480.3000000003,0.0,-1657382.3134500007]
["2026-02-27T15:24:58.000000000",607.31,580.0,26.09,28.57,0.998,0.001,261,109,0.0,0.01,-0.002,0.001,20649,3069,2091.0,3731302.2,-12381.836280000001,-11423300.687700002]
["2026-02-27T15:25:12.000000000",607.24,651.0,0.0,0.01,0.001,0.0,554,0,42.39,45.22,-0.999,0.0,1,0,0.0,2640932.5,0.0,1686587.8466000005]
["2026-02-27T15:25:25.000000000",607.29,556.0,49.71,52.56,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,2068964.4000000006,0.0,-1361880.61866]
["2026-02-27T15:25:38.000000000",607.27,604.0,3.27,3.42,0.933,0.059,4934,57185,0.06,0.07,-0.067,0.059,4314,216821,54563.2,2068964.4000000006,22213.93660000001,-1361835.7675800002]
["2026-02-27T15:25:51.000000000",607.27,569.0,36.56,39.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2077401.0000000002,0.0,-1746518.236319999]
["2026-02-27T15:26:05.000000000",607.41,598.0,9.31,9.58,0.99,0.007,770,460,0.01,0.02,-0.01,0.007,4527,31505,3707.9,2071285.3,-15974.27559,-1311045.2847900004]
["2026-02-27T15:26:05.000000000",607.41,641.0,0.0,0.01,0.002,0.0,1676,0,32.52,35.46,-1.0,0.0,0,0,0.0,2071285.3,0.0,-1311045.2847900004]
["2026-02-27T15:26:18.000000000",607.33,606.0,1.65,1.69,0.731,0.154,3431,225225,0.34,0.35,-0.269,0.153,5671,212680,139603.7,3325102.8000000003,-206060.38837000003,5878660.452280001]
["2026-02-27T15:26:31.000000000",607.33,635.0,0.0,0.01,0.002,0.001,5503,27,26.37,29.12,-0.998,0.001,1,1,550.4000000000001,2087700.1000000003,3341.5296599999997,-1705559.3730299994]
["2026-02-27T15:26:44.000000000",607.42,600.0,7.32,7.51,1.0,0.0,3760,6750,0.01,0.02,-0.013,0.01,41822,122034,41822.0,2094379.6,-254035.1924,-1642042.1305199997]
["2026-02-27T15:26:58.000000000",607.38,629.0,0.0,0.01,0.002,0.001,3427,90,21.48,21.77,-0.998,0.001,1,0,342.8,2102023.1,2080.8838800000003,-1635561.9746999994]
["2026-02-27T15:27:11.000000000",607.34,552.0,53.73,56.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2074753.6,0.0,-1275681.2296000007]
["2026-02-27T15:27:25.000000000",607.32,623.0,0.0,0.01,0.003,0.002,5731,1811,15.54,15.82,-1.0,0.0,7,6,1146.2,2074753.6,6961.101840000001,-1275639.2208000005]
["2026-02-27T15:27:38.000000000",607.22,572.0,33.73,36.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,2076209.4,0.0,-1718316.0137600005]
["2026-02-27T15:27:51.000000000",607.12,576.0,30.11,32.77,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,2070028.5000000005,0.0,-1769615.76952]
["2026-02-27T15:27:51.000000000",607.12,665.0,0.0,0.01,0.001,0.0,2163,15,56.57,59.13,-0.999,0.0,0,0,0.0,2070028.5000000005,0.0,-1769615.76952]
["2026-02-27T15:28:18.000000000",607.19,570.0,35.66,38.93,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1419,0.0,2064932.7000000007,0.0,-1795433.50645]
["2026-02-27T15:28:18.000000000",607.19,655.0,0.0,0.01,0.001,0.0,2170,9,46.37,49.41,-0.999,0.0,0,0,0.0,2064932.7000000007,0.0,-1795433.50645]
["2026-02-27T15:28:31.000000000",607.26,578.0,27.44,30.73,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2481285.0,-1300.75092,676083.2048400001]
["2026-02-27T15:28:45.000000000",607.31,607.0,0.98,0.99,0.558,0.191,4896,288219,0.68,0.69,-0.442,0.191,8584,189059,257468.00000000003,3363472.8000000007,-427794.02248000004,6091409.18188]
["2026-02-27T15:28:58.000000000",607.23,572.0,33.31,36.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,3150432.8,0.0,4796084.709000002]
["2026-02-27T15:29:11.000000000",607.12,601.0,6.05,6.25,1.0,0.0,2829,2913,0.01,0.02,-0.015,0.013,4387,84467,5703.099999999999,3147876.5999999996,-34624.66072,4779696.694560001]
["2026-02-27T15:29:24.000000000",607.01,566.0,39.39,42.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2062416.1,0.0,-1812078.4235300005]
["2026-02-27T15:29:24.000000000",607.01,609.0,0.17,0.18,0.178,0.128,6978,153851,2.14,2.2,-0.823,0.128,4171,18504,142707.2,2062416.1,218096.26495999997,-1812078.4235300005]
["2026-02-27T15:29:37.000000000",607.01,601.0,5.98,6.17,1.0,0.0,2829,2913,0.01,0.02,-0.015,0.014,4387,84509,6141.8,2051883.4000000001,-37281.34018,-1896131.70524]
["2026-02-27T15:29:51.000000000",606.89,603.0,3.89,4.06,0.949,0.022,3018,21811,0.03,0.04,-0.038,0.037,8325,148413,37442.1,2042276.5999999999,-146642.22381,-1913547.2318200003]
["2026-02-27T15:30:05.000000000",606.97,632.0,0.0,0.01,0.002,0.001,4760,35,23.09,26.66,-0.998,0.001,0,0,476.0,2052124.4000000001,2889.1772000000005,-1928647.175]
["2026-02-27T15:30:19.000000000",606.93,555.0,50.51,53.64,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,83,0.0,2030978.5000000002,0.0,-1927998.7221299997]
["2026-02-27T15:30:33.000000000",606.94,626.0,0.0,0.01,0.003,0.001,9415,211,18.92,19.21,-0.997,0.001,4,2,941.9000000000001,2052862.7000000002,5711.912340000002,-1891243.855140001]
["2026-02-27T15:30:46.000000000",606.91,549.0,56.49,59.64,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,2036511.8000000003,0.0,-1934461.2925400003]
["2026-02-27T15:30:46.000000000",606.91,634.0,0.0,0.01,0.002,0.001,2372,2,25.33,28.55,-0.998,0.001,0,0,237.2,2036511.8000000003,1439.59052,-1934461.2925400003]
["2026-02-27T15:30:59.000000000",606.9,675.0,0.0,0.01,0.001,0.0,1072,1,66.32,69.45,-0.999,0.0,0,0,0.0,2033387.6,0.0,-1972219.8677999994]
["2026-02-27T15:31:26.000000000",606.82,572.0,33.15,36.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,2057445.8,0.0,-1886370.3611200005]
["2026-02-27T15:31:26.000000000",606.82,657.0,0.0,0.01,0.001,0.0,150,2,48.26,51.73,-0.999,0.0,0,0,0.0,2057445.8,0.0,-1886370.3611200005]
["2026-02-27T15:31:38.000000000",606.95,580.0,25.22,28.75,1.0,0.0,261,119,0.0,0.01,-0.002,0.001,20649,3071,2064.9,2031293.7000000002,-12532.910550000002,-1992613.8152500002]
["2026-02-27T15:31:51.000000000",606.99,651.0,0.0,0.01,0.001,0.0,554,0,42.32,45.63,-0.999,0.0,1,0,0.0,2055423.8000000003,0.0,-1906916.1420600002]
["2026-02-27T15:32:05.000000000",606.94,586.0,20.82,21.04,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,3245,2939,324.5,2042491.0000000002,-1969.5203000000004,-1952783.3225600007]
["2026-02-27T15:32:18.000000000",606.94,604.0,2.94,3.09,0.915,0.071,4934,57545,0.08,0.09,-0.085,0.071,4314,218264,65660.79999999999,2028241.4000000008,26717.49879999999,-1578680.0731200005]
["2026-02-27T15:32:31.000000000",606.83,569.0,36.27,39.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2018145.0,0.0,-1993079.7339599999]
["2026-02-27T15:32:44.000000000",606.77,598.0,8.71,8.92,1.0,0.0,770,462,0.01,0.02,-0.011,0.008,4527,31629,3621.6,2014147.5000000005,-21974.78232,-1988599.4798099997]
["2026-02-27T15:32:44.000000000",606.77,641.0,0.0,0.01,0.002,0.0,1676,0,32.29,35.73,-0.998,0.0,0,0,0.0,2014147.5000000005,0.0,-1988599.4798099997]
["2026-02-27T15:32:57.000000000",606.75,606.0,1.22,1.25,0.644,0.182,3431,226244,0.48,0.5,-0.356,0.182,5671,216894,165656.4,2014147.5000000005,-247359.84000000005,-1988533.9327499995]
["2026-02-27T15:33:11.000000000",606.74,635.0,0.0,0.01,0.002,0.001,5503,27,26.32,29.6,-0.998,0.001,1,1,550.4000000000001,2026751.0,3338.2834799999996,-2037335.8416000002]
["2026-02-27T15:33:24.000000000",606.83,600.0,6.72,6.92,0.986,0.011,3760,6781,0.01,0.02,-0.014,0.011,41822,122269,50140.2,3722226.0,-254068.79806000003,-12062449.014979998]
["2026-02-27T15:33:38.000000000",606.72,629.0,0.0,0.01,0.002,0.001,3427,90,22.14,22.42,-0.998,0.001,1,0,342.8,2030770.4000000001,2078.6227200000003,-2013155.2051199994]
["2026-02-27T15:33:51.000000000",606.72,552.0,53.32,56.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2032691.7999999998,0.0,-2035406.0543999993]
["2026-02-27T15:34:04.000000000",606.75,623.0,0.0,0.01,0.003,0.002,5731,1811,16.12,16.38,-0.997,0.002,7,7,1147.6,2034738.9,6946.0740000000005,-2074981.2457499984]
["2026-02-27T15:34:17.000000000",606.59,602.0,4.5,4.73,0.962,0.008,1898,8811,0.02,0.03,-0.027,0.026,5290,103470,15272.4,2026830.9,-74219.92603999999,-2113320.131649999]
["2026-02-27T15:34:32.000000000",606.51,576.0,29.25,32.48,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,2001363.0999999999,0.0,-2183126.0733899996]
["2026-02-27T15:34:32.000000000",606.51,665.0,0.0,0.01,0.001,0.0,2163,15,56.53,59.73,-0.999,0.0,0,0,0.0,2001363.0999999999,0.0,-2183126.0733899996]
["2026-02-27T15:34:58.000000000",606.49,570.0,35.04,38.48,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1422,0.0,1996202.5999999999,0.0,-2208754.097360001]
["2026-02-27T15:34:58.000000000",606.49,655.0,0.0,0.01,0.001,0.0,2170,9,46.53,49.91,-0.999,0.0,0,0,0.0,1996202.5999999999,0.0,-2208754.097360001]
["2026-02-27T15:35:12.000000000",606.51,578.0,28.2,30.43,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2002801.5000000002,-1299.14442,-2250486.287009999]
["2026-02-27T15:35:25.000000000",606.36,607.0,0.43,0.44,0.372,0.208,4896,292859,1.08,1.11,-0.627,0.209,8584,195388,281242.4,2010794.5,-470346.17568,-2273101.1454]
["2026-02-27T15:35:38.000000000",606.26,572.0,33.15,36.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,1993827.0999999999,0.0,-2291613.69294]
["2026-02-27T15:35:51.000000000",606.32,601.0,5.22,5.42,1.0,0.0,2829,2914,0.01,0.02,-0.017,0.017,4387,85149,7457.900000000001,1999637.4999999998,-45218.73928,-2321701.7480800003]
["2026-02-27T15:36:05.000000000",606.34,566.0,39.02,42.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2007359.5999999999,0.0,-2352673.173479999]
["2026-02-27T15:36:18.000000000",606.4,595.0,11.28,11.54,1.0,0.0,995,1369,0.01,0.02,-0.009,0.005,15745,27884,7872.500000000001,2015253.5,-47738.840000000004,-2315855.5471999994]
["2026-02-27T15:36:18.000000000",606.4,631.0,0.0,0.01,0.002,0.001,9109,23,24.48,24.78,-0.998,0.001,1,1,911.0,2015253.5,5523.0912,-2315855.5471999994]
["2026-02-27T15:36:31.000000000",606.34,604.0,2.38,2.47,0.896,0.105,4934,57580,0.1,0.11,-0.113,0.1,4314,219389,94947.0,2026343.8000000003,52551.487799999944,-2326690.2917999993]
["2026-02-27T15:36:44.000000000",606.35,633.0,0.0,0.01,0.002,0.001,4125,16,24.81,27.93,-0.998,0.001,2,1,412.7,2026343.8000000003,2499.9810500000003,-2326728.6645000004]
["2026-02-27T15:36:58.000000000",606.43,670.0,0.0,0.01,0.001,0.0,1559,1,61.81,64.93,-0.999,0.0,0,0,0.0,2023159.1999999997,0.0,-2411308.797479998]
["2026-02-27T15:37:11.000000000",606.29,627.0,0.0,0.01,0.002,0.001,6168,235,20.56,20.85,-0.998,0.001,23,0,619.1,2023912.2999999998,3725.6520499999997,-2369386.7766100005]
["2026-02-27T15:37:24.000000000",606.31,550.0,55.02,58.21,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,7313,534,0.0,2026815.0,0.0,-2409992.51612]
["2026-02-27T15:37:37.000000000",606.13,621.0,0.0,0.01,0.003,0.002,8798,1182,14.76,14.98,-0.997,0.002,60,28,1771.6000000000001,2020777.8,10592.72788,-2436968.6979400003]
["2026-02-27T15:37:37.000000000",606.13,680.0,0.0,0.01,0.001,0.0,933,0,71.79,74.98,-0.999,0.0,0,0,0.0,2020777.8,0.0,-2436968.6979400003]
["2026-02-27T15:38:04.000000000",605.85,572.0,32.58,35.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,1988109.5000000002,0.0,-2573256.39165]
["2026-02-27T15:38:04.000000000",605.85,657.0,0.0,0.01,0.001,0.0,150,2,49.18,52.29,-0.999,0.0,0,0,0.0,1988109.5000000002,0.0,-2573256.39165]
["2026-02-27T15:38:18.000000000",605.88,580.0,24.61,27.76,1.0,0.0,261,119,0.0,0.01,-0.002,0.001,20649,3071,2064.9,1985064.9000000004,-12510.81612,-2555830.2567599993]
["2026-02-27T15:38:32.000000000",605.76,651.0,0.0,0.01,0.001,0.0,554,0,43.23,46.24,-0.999,0.0,1,0,0.0,1996710.6,0.0,-2616934.08384]
["2026-02-27T15:38:45.000000000",605.7,616.0,0.0,0.01,0.004,0.003,21315,10322,10.25,10.45,-0.996,0.003,12432,455,10124.1,1996710.6,16141.299300000002,-2616674.8787999987]
["2026-02-27T15:38:58.000000000",605.65,604.0,1.79,1.86,0.822,0.143,4934,57634,0.19,0.2,-0.182,0.141,4314,219942,131383.59999999998,1977667.0000000002,58922.47720000001,-2598771.4719999996]
["2026-02-27T15:39:12.000000000",605.77,569.0,35.72,38.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1976410.1,0.0,-2613768.52099]
["2026-02-27T15:39:25.000000000",605.8,598.0,7.65,7.84,1.0,0.0,770,463,0.01,0.02,-0.012,0.009,4527,31747,4074.2999999999993,2057670.7000000004,-24682.109399999994,-2166033.6594000016]
["2026-02-27T15:39:25.000000000",605.8,641.0,0.0,0.01,0.002,0.0,1676,0,33.48,36.93,-0.998,0.0,0,0,0.0,2057670.7000000004,0.0,-2166033.6594000016]
["2026-02-27T15:39:38.000000000",605.65,606.0,0.52,0.53,0.428,0.226,3431,229826,0.88,0.9,-0.573,0.226,5671,225357,205705.2,1989173.9000000001,-306604.25599999994,-2633566.6701499997]
["2026-02-27T15:39:52.000000000",605.68,635.0,0.0,0.01,0.002,0.001,5503,27,27.53,30.91,-0.998,0.001,1,1,550.4000000000001,1993779.0000000005,3332.4513599999996,-2648086.2598400004]
["2026-02-27T15:40:08.000000000",605.68,600.0,5.58,5.79,1.0,0.0,3760,6834,0.01,0.02,-0.016,0.015,41822,122783,62732.99999999999,2003215.8000000003,-379961.2343999999,-2658141.7592]
["2026-02-27T15:40:22.000000000",605.88,629.0,0.0,0.01,0.002,0.001,3427,90,22.97,23.26,-0.998,0.001,1,0,342.8,2650473.9,2075.74488,1345249.2992400005]
["2026-02-27T15:40:36.000000000",605.81,552.0,52.1,55.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2019217.5000000002,0.0,-2605155.655849999]
["2026-02-27T15:40:49.000000000",605.96,623.0,0.0,0.01,0.003,0.001,5731,1830,16.95,17.2,-0.997,0.001,7,7,573.8,2013319.6000000003,3468.51504,-2617512.087520001]
["2026-02-27T15:40:49.000000000",605.96,645.0,0.0,0.01,0.001,0.0,6670,1,37.53,40.8,-0.999,0.0,14,14,0.0,2013319.6000000003,0.0,-2617512.087520001]
["2026-02-27T15:41:16.000000000",605.8,576.0,28.07,31.69,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,2108,1354,211.50000000000003,1948110.800000001,-1272.7857999999999,-1927982.731999999]
["2026-02-27T15:41:16.000000000",605.8,665.0,0.0,0.01,0.001,0.0,2163,15,57.14,60.93,-1.0,0.0,0,0,0.0,1948110.800000001,0.0,-1927982.731999999]
["2026-02-27T15:41:43.000000000",605.9,570.0,34.08,37.86,1.0,0.0,238,30,0.0,0.01,-0.001,0.0,6768,1424,0.0,2618327.1,0.0,887668.3419000013]
["2026-02-27T15:41:43.000000000",605.9,655.0,0.0,0.01,0.001,0.0,2170,9,47.14,51.08,-0.999,0.0,0,0,0.0,2618327.1,0.0,887668.3419000013]
["2026-02-27T15:41:56.000000000",605.65,578.0,26.08,29.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2016416.9000000001,-1297.3022999999998,-2756480.9150500004]
["2026-02-27T15:42:08.000000000",605.76,607.0,0.19,0.2,0.217,0.187,4896,298838,1.42,1.47,-0.783,0.187,8584,198371,252076.00000000003,2039022.8000000003,-417766.01856000006,-2767341.8688000008]
["2026-02-27T15:42:22.000000000",605.77,572.0,31.94,35.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,2032189.4,0.0,-2780839.2812200007]
["2026-02-27T15:42:35.000000000",605.67,601.0,4.61,4.84,1.0,0.0,2829,2919,0.01,0.02,-0.019,0.02,4387,85415,8774.0,2030868.2000000004,-53141.4858,-2725613.1185399983]
["2026-02-27T15:42:47.000000000",605.84,566.0,37.84,41.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2030868.2000000004,0.0,-2726378.146079999]
["2026-02-27T15:43:01.000000000",606.03,596.0,9.89,10.12,1.0,0.0,112,705,0.01,0.02,-0.01,0.006,4396,20707,2637.6,2015409.6,-15984.64728,-2666950.1607000013]
["2026-02-27T15:43:01.000000000",606.03,639.0,0.0,0.01,0.002,0.0,1096,0,31.28,35.02,-0.998,0.0,0,0,0.0,2015409.6,0.0,-2666950.1607000013]
["2026-02-27T15:43:14.000000000",606.15,632.0,0.0,0.01,0.002,0.001,4760,35,24.19,27.97,-0.998,0.001,0,0,476.0,2017372.8,2885.274,-2598676.5816000006]
["2026-02-27T15:43:27.000000000",606.27,634.0,0.0,0.01,0.002,0.001,2372,2,26.28,29.84,-0.998,0.001,0,0,237.2,2012612.4,1438.0724399999997,-2613799.7255999995]
["2026-02-27T15:43:41.000000000",606.34,675.0,0.0,0.01,0.001,0.0,1072,1,67.19,70.65,-0.999,0.0,0,0,0.0,1986038.2000000002,0.0,-2483825.7281599985]
["2026-02-27T15:43:54.000000000",606.19,628.0,0.0,0.01,0.002,0.001,6316,112,21.66,21.94,-0.998,0.001,1,0,631.7,1996539.8,3828.0898500000003,-2539049.8502200013]
["2026-02-27T15:44:07.000000000",606.35,551.0,53.31,56.81,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2019250.9,0.0,-2395768.281850001]
["2026-02-27T15:44:20.000000000",605.97,621.0,0.0,0.01,0.003,0.002,8798,1182,14.89,15.16,-0.997,0.002,60,28,1771.6000000000001,2019250.9,10589.93172,-2394266.852069999]
["2026-02-27T15:44:20.000000000",605.97,680.0,0.0,0.01,0.001,0.0,933,0,72.19,75.67,-0.999,0.0,0,0,0.0,2019250.9,0.0,-2394266.852069999]
["2026-02-27T15:44:47.000000000",605.91,573.0,31.24,34.81,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,2045,440,0.0,2028091.7999999998,0.0,-2689971.37596]
["2026-02-27T15:44:47.000000000",605.91,658.0,0.0,0.01,0.001,0.0,201,2,50.24,53.69,-0.999,0.0,0,0,0.0,2028091.7999999998,0.0,-2689971.37596]
["2026-02-27T15:45:13.000000000",605.9,567.0,37.24,40.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,2027679.1000000003,0.0,-2691645.9187000003]
["2026-02-27T15:45:13.000000000",605.9,610.0,0.02,0.03,0.03,0.031,30941,133568,4.05,4.16,-0.97,0.031,32215,24071,195783.6,2027679.1000000003,-23929.41459999995,-2691645.9187000003]
["2026-02-27T15:45:26.000000000",606.01,648.0,0.0,0.01,0.001,0.0,2675,16,40.19,43.69,-0.999,0.0,0,0,0.0,2067359.7000000004,0.0,-2684227.3634499987]
["2026-02-27T15:45:39.000000000",606.1,606.0,0.62,0.63,0.537,0.279,3431,235197,0.51,0.52,-0.463,0.279,5671,229229,253945.80000000002,2021608.2000000002,-378788.25599999994,-2556524.9512000014]
["2026-02-27T15:45:53.000000000",606.02,571.0,33.06,36.86,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,2160408.2999999993,0.0,-1610141.2042200011]
["2026-02-27T15:46:06.000000000",606.12,600.0,6.14,6.2,1.0,0.0,3760,6859,0.0,0.01,-0.006,0.007,41822,123961,29275.4,2160408.2999999993,-177444.05448000002,-1610406.89532]
["2026-02-27T15:46:06.000000000",606.12,643.0,0.0,0.01,0.001,0.0,1505,0,35.14,38.74,-0.999,0.0,0,0,0.0,2160408.2999999993,0.0,-1610406.89532]
["2026-02-27T15:46:32.000000000",606.24,594.0,12.11,12.31,0.991,0.005,148,170,0.01,0.02,-0.009,0.005,5268,9319,2708.0,1952810.9000000006,-15519.743999999999,-1826710.8494399996]
["2026-02-27T15:46:32.000000000",606.24,637.0,0.0,0.01,0.002,0.001,1733,2,29.14,32.71,-1.0,0.0,0,0,173.3,1952810.9000000006,1050.61392,-1826710.8494399996]
["2026-02-27T15:46:45.000000000",606.12,602.0,4.06,4.25,0.98,0.024,1898,8871,0.01,0.02,-0.02,0.024,5290,106105,17251.2,1945249.7000000002,-49343.01696000001,-1798186.5080400002]
["2026-02-27T15:46:59.000000000",606.1,631.0,0.0,0.01,0.002,0.001,9109,24,23.19,26.69,-1.0,0.0,1,1,910.9,1947050.4000000001,5520.9649,-1770626.5984000002]
["2026-02-27T15:47:12.000000000",606.1,554.0,50.26,53.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,2018695.4,0.0,-2531741.522200001]
["2026-02-27T15:47:25.000000000",606.16,625.0,0.0,0.01,0.003,0.001,28127,2296,18.68,18.97,-1.0,0.0,542,41,2812.7,1971813.3000000005,17049.46232,-2000945.6770400004]
["2026-02-27T15:47:39.000000000",606.11,557.0,47.21,50.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,145,0.0,2015840.2999999998,0.0,-2528464.8409700003]
["2026-02-27T15:47:52.000000000",605.89,577.0,27.21,30.86,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1729,330.6,2015840.2999999998,-2003.07234,-2527547.083029999]
["2026-02-27T15:47:52.000000000",605.89,670.0,0.0,0.01,0.001,0.0,1559,1,62.14,65.74,-0.999,0.0,0,0,0.0,2015840.2999999998,0.0,-2527547.083029999]
["2026-02-27T15:48:19.000000000",606.13,572.0,32.3,35.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,702,0.0,2035562.9,0.0,-2550720.508910001]
["2026-02-27T15:48:19.000000000",606.13,657.0,0.0,0.01,0.001,0.0,150,2,49.14,52.74,-0.999,0.0,0,0,0.0,2035562.9,0.0,-2550720.508910001]
["2026-02-27T15:48:33.000000000",606.09,580.0,24.21,27.86,0.998,0.001,261,119,0.0,0.01,-0.002,0.001,20649,3073,2091.0,1901627.5000000002,-12356.962920000002,-1720840.4264099998]
["2026-02-27T15:48:46.000000000",606.13,609.0,0.02,0.03,0.039,0.052,6978,158502,2.77,2.94,-0.953,0.033,4171,18996,50049.9,1893412.4000000001,136508.35569,-1681994.9906199998]
["2026-02-27T15:49:00.000000000",606.29,574.0,30.17,33.86,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1966392.4,0.0,-2543066.4288800005]
["2026-02-27T15:49:14.000000000",606.31,603.0,3.22,3.45,0.976,0.035,3018,21954,0.01,0.02,-0.024,0.035,8325,151140,39700.5,1877428.5000000002,-112619.05094999999,-1639591.3840299996]
["2026-02-27T15:49:27.000000000",606.28,568.0,36.26,39.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,1986082.2000000002,0.0,-2524614.1856799996]
["2026-02-27T15:49:40.000000000",606.33,597.0,9.27,9.47,1.0,0.0,192,1149,0.01,0.02,-0.01,0.007,6442,23950,4509.400000000001,1942268.5000000002,-27341.845020000004,-2533434.09597]
["2026-02-27T15:49:40.000000000",606.33,640.0,0.0,0.01,0.002,0.0,6117,2,32.14,35.66,-0.998,0.0,2,2,0.0,1942268.5000000002,0.0,-2533434.09597]
["2026-02-27T15:49:53.000000000",606.26,675.0,0.0,0.01,0.001,0.0,1072,1,67.09,70.79,-0.999,0.0,0,0,0.0,1942268.5000000002,0.0,-2533141.6143400003]
["2026-02-27T15:50:07.000000000",606.44,635.0,0.0,0.01,0.002,0.001,5503,27,26.92,30.64,-1.0,0.0,1,1,550.3,1864074.3000000005,3337.2393200000006,-1584642.881000001]
["2026-02-27T15:50:20.000000000",606.7,680.0,0.0,0.01,0.001,0.0,933,0,71.9,75.09,-0.999,0.0,0,0,0.0,1942300.2,0.0,-2372113.2754]
["2026-02-27T15:50:34.000000000",606.57,629.0,0.0,0.01,0.002,0.001,3427,90,22.34,22.58,-0.998,0.001,1,0,342.8,1913742.1000000003,2078.1088200000004,-2421832.02219]
["2026-02-27T15:50:47.000000000",606.48,552.0,52.65,56.32,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,1848288.3,0.0,-1545663.4048800003]
["2026-02-27T15:51:01.000000000",606.47,623.0,0.0,0.01,0.003,0.001,5731,1832,16.41,16.68,-0.997,0.001,7,7,573.8,3518363.2999999993,3471.4342800000004,7027422.000930002]
["2026-02-27T15:51:01.000000000",606.47,690.0,0.0,0.01,0.001,0.0,659,0,81.79,85.04,-0.999,0.0,0,0,0.0,3518363.2999999993,0.0,7027422.000930002]
["2026-02-27T15:51:30.000000000",606.39,575.0,29.73,33.16,1.0,0.0,248,34,0.0,0.01,-0.002,0.0,20163,1111,0.0,1979085.7999999998,0.0,-2615680.2439200007]
["2026-02-27T15:51:30.000000000",606.39,660.0,0.0,0.01,0.001,0.0,9678,15,51.85,55.3,-0.999,0.0,0,0,0.0,1979085.7999999998,0.0,-2615680.2439200007]
["2026-02-27T15:51:56.000000000",606.58,569.0,35.69,39.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1983391.0000000002,0.0,-2502354.803000001]
["2026-02-27T15:51:56.000000000",606.58,612.0,0.01,0.02,0.017,0.016,5579,30784,5.35,5.57,-0.983,0.016,3745,3020,14918.4,1983391.0000000002,17799.48352,-2502354.803000001]
["2026-02-27T15:52:10.000000000",606.36,572.0,32.69,36.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,703,0.0,1983391.0000000002,0.0,-2501447.2259999993]
["2026-02-27T15:52:23.000000000",606.44,607.0,0.21,0.22,0.275,0.296,4896,310738,0.79,0.82,-0.723,0.294,8584,202254,397291.19999999995,2006732.4,-651607.6512000001,-2646311.3120799996]
["2026-02-27T15:52:36.000000000",606.53,572.0,32.69,36.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,703,0.0,3233512.2999999984,0.0,4881971.494069997]
["2026-02-27T15:52:49.000000000",606.45,601.0,5.4,5.6,1.0,0.0,2829,2987,0.01,0.02,-0.017,0.016,4387,86155,7019.200000000001,3239461.999999999,-42567.93840000001,4931431.865100003]
["2026-02-27T15:52:49.000000000",606.45,644.0,0.0,0.01,0.001,0.0,1128,0,35.95,39.38,-0.999,0.0,0,0,0.0,3239461.999999999,0.0,4931431.865100003]
["2026-02-27T15:53:17.000000000",606.64,595.0,11.56,11.77,0.991,0.005,995,1383,0.01,0.02,-0.009,0.005,15745,28083,8370.0,1894140.2000000002,-44739.70000000001,-1546009.9071999996]
["2026-02-27T15:53:17.000000000",606.64,638.0,0.0,0.01,0.002,0.001,2373,0,29.69,33.45,-1.0,0.0,0,0,237.3,1894140.2000000002,1439.55672,-1546009.9071999996]
["2026-02-27T15:53:30.000000000",606.6,603.0,3.47,3.65,0.977,0.031,3018,21981,0.01,0.02,-0.023,0.031,8325,151863,35163.299999999996,10882254.000000002,-99796.01220000001,-56119928.99040002]
["2026-02-27T15:53:44.000000000",606.85,632.0,0.0,0.01,0.002,0.001,4760,35,23.85,27.25,-0.998,0.001,0,0,476.0,1956461.6,2888.606,-2516122.6837000013]
["2026-02-27T15:53:57.000000000",606.79,665.0,0.0,0.01,0.001,0.0,2163,15,56.84,60.14,-0.999,0.0,0,0,0.0,1958524.7000000002,0.0,-2565715.03539]
["2026-02-27T15:54:10.000000000",606.81,626.0,0.0,0.01,0.003,0.001,9415,212,19.03,19.31,-0.997,0.001,4,2,941.9000000000001,1958524.7000000002,5710.688910000001,-2565799.6022100006]
["2026-02-27T15:54:23.000000000",606.93,588.0,18.78,19.06,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,3401,3184,340.1,1963509.2000000002,-2064.1689300000003,-2548866.8695799992]
["2026-02-27T15:54:36.000000000",606.79,579.0,25.96,29.16,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1398,346,139.8,1907959.1000000003,-848.29242,-2458054.7128499993]
["2026-02-27T15:54:36.000000000",606.79,680.0,0.0,0.01,0.001,0.0,933,0,71.75,75.09,-0.999,0.0,0,0,0.0,1907959.1000000003,0.0,-2458054.7128499993]
["2026-02-27T15:55:03.000000000",607.15,574.0,31.07,34.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,1998955.9000000001,0.0,-2525411.8889500005]
["2026-02-27T15:55:03.000000000",607.15,659.0,0.0,0.01,0.001,0.0,486,0,50.4,53.94,-0.999,0.0,0,0,0.0,1998955.9000000001,0.0,-2525411.8889500005]
["2026-02-27T15:55:29.000000000",607.09,568.0,37.05,40.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,1970618.0000000005,0.0,-2495550.292840001]
["2026-02-27T15:55:29.000000000",607.09,611.0,0.01,0.02,0.021,0.027,4985,59220,3.85,4.05,-0.979,0.027,2303,8128,19677.600000000002,1970618.0000000005,43961.81526,-2495550.292840001]
["2026-02-27T15:55:41.000000000",607.07,576.0,29.05,32.66,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,1970618.0000000005,0.0,-2495468.0793200005]
["2026-02-27T15:55:54.000000000",606.82,604.0,2.75,2.96,1.0,0.0,4934,58256,0.0,0.01,-0.011,0.021,4314,224953,9059.400000000001,1961184.7000000007,-54974.25108000001,-2494374.2669400005]
["2026-02-27T15:56:08.000000000",606.85,569.0,35.9,39.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,1905307.4,0.0,-2530655.5275]
["2026-02-27T15:56:21.000000000",606.75,598.0,8.61,8.83,1.0,0.0,770,465,0.01,0.02,-0.011,0.008,4527,32136,3621.6,1893005.3999999997,-21974.057999999997,-2627146.1955]
["2026-02-27T15:56:21.000000000",606.75,641.0,0.0,0.01,0.002,0.0,1676,0,32.4,36.22,-0.998,0.0,0,0,0.0,1893005.3999999997,0.0,-2627146.1955]
["2026-02-27T15:56:47.000000000",607.03,575.0,30.0,33.65,1.0,0.0,248,34,0.0,0.01,-0.002,0.0,20163,1111,0.0,1973821.5000000005,0.0,-2608460.721610001]
["2026-02-27T15:56:47.000000000",607.03,637.0,0.0,0.01,0.002,0.001,1733,2,28.4,32.0,-0.998,0.001,0,0,173.3,1973821.5000000005,1051.98299,-2608460.721610001]
["2026-02-27T15:57:00.000000000",607.26,690.0,0.0,0.01,0.001,0.0,659,0,81.37,84.93,-0.999,0.0,0,0,0.0,2024746.3000000003,0.0,-2476753.0254600015]
["2026-02-27T15:57:13.000000000",607.37,631.0,0.0,0.01,0.002,0.001,9109,24,23.49,23.76,-0.998,0.001,1,1,911.0,2024746.3000000003,5531.9259600000005,-2477201.668269999]
["2026-02-27T15:57:26.000000000",607.28,554.0,51.28,54.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,2049480.4000000001,0.0,-2414490.6248]
["2026-02-27T15:57:39.000000000",607.35,625.0,0.0,0.01,0.003,0.001,28127,2331,17.46,17.76,-0.997,0.001,542,41,2866.9,2042067.1000000003,16753.74975,-2496411.9622500003]
["2026-02-27T15:57:51.000000000",607.43,548.0,57.29,60.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,2062145.1,0.0,-2337285.554609999]
["2026-02-27T15:58:05.000000000",607.33,577.0,28.32,31.77,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,3306,1729,0.0,2053211.2000000002,0.0,-2427347.3921600007]
["2026-02-27T15:58:05.000000000",607.33,670.0,0.0,0.01,0.001,0.0,1559,1,61.23,64.68,-0.999,0.0,0,0,0.0,2053211.2000000002,0.0,-2427347.3921600007]
["2026-02-27T15:58:34.000000000",607.36,571.0,34.28,37.75,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,2074898.7000000002,0.0,-2422731.7087999997]
["2026-02-27T15:58:34.000000000",607.36,614.0,0.0,0.01,0.006,0.006,5788,18528,6.54,6.76,-0.994,0.006,2723,880,5106.6,2074898.7000000002,11169.350400000001,-2422731.7087999997]
["2026-02-27T15:58:47.000000000",607.43,604.0,3.3,3.52,1.0,0.0,4934,58305,0.0,0.01,-0.01,0.018,4314,224992,7765.2,2123377.4,-47168.15436,-2333401.0397599996]
["2026-02-27T15:59:00.000000000",607.38,609.0,0.02,0.03,0.058,0.114,6978,160314,1.5,1.72,-0.942,0.114,4171,19108,127098.6,2022477.8000000003,194360.38524,-2347660.9678800004]
["2026-02-27T15:59:14.000000000",607.07,574.0,31.09,35.17,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,2022477.8000000003,0.0,-2346462.7478199997]
["2026-02-27T15:59:27.000000000",607.2,603.0,4.08,4.3,1.0,0.0,3018,22001,0.01,0.02,-0.021,0.025,8325,152576,20812.5,1918706.6000000003,-126373.50000000001,-2655485.976000001]
["2026-02-27T15:59:27.000000000",607.2,646.0,0.0,0.01,0.001,0.0,785,0,36.85,40.86,-0.999,0.0,0,0,0.0,1918706.6000000003,0.0,-2655485.976000001]
["2026-02-27T15:59:52.000000000",607.99,597.0,10.84,11.1,1.0,0.0,192,1161,0.01,0.02,-0.01,0.006,6442,24084,3865.2000000000003,2132938.6999999993,-23500.029480000005,-2255975.4705299996]
["2026-02-27T15:59:52.000000000",607.99,640.0,0.0,0.01,0.002,0.0,6117,2,30.61,34.21,-0.998,0.0,2,2,0.0,2132938.6999999993,0.0,-2255975.4705299996]
["2026-02-27T16:00:07.000000000",607.41,605.0,1.83,2.14,1.0,0.0,11826,161270,0.0,0.01,-0.013,0.032,19767,284635,63254.4,2052601.2000000002,-384213.55104000005,-2285205.1909199995]
["2026-02-27T16:00:21.000000000",607.41,634.0,0.0,0.01,0.002,0.001,2372,2,24.96,28.86,-0.997,0.001,0,0,237.2,2194428.6,1440.7765199999997,-1291554.1053]
["2026-02-27T16:00:35.000000000",607.41,675.0,0.0,0.01,0.001,0.0,1072,1,65.96,69.84,-0.998,0.0,0,0,0.0,2127903.6,0.0,-780516.9907200006]
["2026-02-27T16:00:48.000000000",607.41,628.0,0.0,0.01,0.002,0.001,6316,114,20.85,21.13,-0.997,0.001,1,0,631.7,2219953.1999999997,3835.7941499999997,-290475.6102000003]
["2026-02-27T16:01:01.000000000",607.41,620.0,0.0,0.01,0.003,0.002,33857,18932,12.83,13.1,-0.996,0.002,9237,271,8618.800000000001,2129676.2,29908.868399999996,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,648.0,0.0,0.01,0.001,0.0,2675,16,38.96,42.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,649.0,0.0,0.01,0.001,0.0,769,0,39.96,43.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,650.0,0.0,0.01,0.001,0.0,6041,29,41.02,44.86,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,651.0,0.0,0.01,0.001,0.0,554,0,41.96,45.85,-0.998,0.0,1,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,652.0,0.0,0.01,0.001,0.0,272,0,42.96,46.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,653.0,0.0,0.01,0.001,0.0,296,0,43.96,47.72,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,654.0,0.0,0.01,0.001,0.0,345,0,45.02,48.85,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,655.0,0.0,0.01,0.001,0.0,2170,9,45.96,49.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,656.0,0.0,0.01,0.001,0.0,314,0,46.96,50.96,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,657.0,0.0,0.01,0.001,0.0,150,2,47.96,51.93,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,658.0,0.0,0.01,0.001,0.0,201,2,48.96,52.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,659.0,0.0,0.01,0.001,0.0,486,0,49.96,53.75,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,660.0,0.0,0.01,0.001,0.0,9678,15,50.96,54.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,665.0,0.0,0.01,0.001,0.0,2163,15,55.96,59.73,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,670.0,0.0,0.01,0.001,0.0,1559,1,60.96,64.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,675.0,0.0,0.01,0.001,0.0,1072,1,65.96,69.84,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,680.0,0.0,0.01,0.001,0.0,933,0,70.96,74.88,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,685.0,0.0,0.01,0.001,0.0,1098,0,75.96,79.84,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,690.0,0.0,0.01,0.001,0.0,659,0,81.02,84.88,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:01.000000000",607.41,695.0,0.0,0.01,0.001,0.0,513,0,85.96,89.88,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,548.0,57.12,61.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,549.0,56.12,59.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,550.0,55.24,59.04,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,7313,535,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,551.0,54.04,58.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,552.0,53.12,57.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,553.0,52.12,56.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1576,3,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,554.0,51.24,55.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,555.0,50.12,54.04,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,87,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,556.0,49.24,53.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,557.0,48.12,52.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,145,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,558.0,47.02,51.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,559.0,46.12,50.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,560.0,45.09,49.04,1.0,0.0,104,7,0.0,0.01,-0.001,0.0,10259,791,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,561.0,44.04,47.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,282,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,562.0,43.02,47.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,364,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,563.0,42.13,46.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,564.0,41.24,45.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2864,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,565.0,40.13,44.04,1.0,0.0,471,363,0.0,0.01,-0.001,0.0,8989,2405,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,566.0,39.02,42.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,567.0,38.12,42.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,568.0,37.12,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,569.0,36.13,40.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,570.0,35.25,39.04,1.0,0.0,238,55,0.0,0.01,-0.001,0.0,6768,1424,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,571.0,34.12,38.04,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,572.0,33.12,37.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,703,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,573.0,32.13,36.04,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2045,440,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,574.0,31.12,35.04,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,575.0,30.13,34.04,1.0,0.0,248,34,0.0,0.01,-0.002,0.0,20163,1112,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,576.0,29.25,33.04,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,577.0,28.12,32.04,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1729,330.6,2129676.2,-2008.0974600000002,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,578.0,27.25,31.04,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2129676.2,-1301.0722199999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,579.0,26.3,30.04,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1398,346,139.8,2129676.2,-849.1591800000001,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,580.0,25.31,29.04,1.0,0.0,261,120,0.0,0.01,-0.002,0.001,20649,3077,2064.9,2129676.2,-12542.409090000001,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,581.0,24.12,28.04,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2105,752,210.5,2129676.2,-1278.59805,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,582.0,23.13,27.04,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2646,1321,264.59999999999997,2129676.2,-1607.2068599999996,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,583.0,23.99,24.27,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2759,2473,275.9,2129676.2,-1675.8441899999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,584.0,22.99,23.27,1.0,0.0,1001,1005,0.0,0.01,-0.002,0.001,10047,1778,1004.7,2129676.2,-6102.648270000001,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,585.0,21.99,22.27,1.0,0.0,760,48,0.0,0.01,-0.002,0.001,24157,9783,2415.7,2129676.2,-14673.20337,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,586.0,20.99,21.27,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,3245,2963,324.5,2129676.2,-1971.0454499999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,587.0,19.99,20.27,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,5896,4121,589.6,2129676.2,-3581.2893599999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,588.0,18.99,19.27,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,3401,3184,340.1,2129676.2,-2065.80141,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,589.0,17.99,18.27,1.0,0.0,140,30,0.0,0.01,-0.003,0.001,6733,3884,673.3000000000001,2129676.2,-4089.69153,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,590.0,16.99,17.27,1.0,0.0,325,579,0.0,0.01,-0.003,0.001,15340,21657,1534.0,2129676.2,-9317.669399999999,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,591.0,15.99,16.27,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,3568,4952,356.8,2129676.2,-2167.23888,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,592.0,14.99,15.27,1.0,0.0,131,1,0.0,0.01,-0.003,0.002,9649,7940,1929.8000000000002,2129676.2,-11721.79818,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,593.0,13.99,14.27,1.0,0.0,134,120,0.0,0.01,-0.003,0.002,4282,8921,856.4,2129676.2,-5201.85924,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,594.0,12.99,13.27,1.0,0.0,148,172,0.0,0.01,-0.003,0.002,5268,9609,1053.6,2129676.2,-6399.671759999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,595.0,11.99,12.27,1.0,0.0,995,1411,0.0,0.01,-0.004,0.002,15745,28558,3149.0,2129676.2,-19127.3409,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,596.0,10.99,11.27,1.0,0.0,112,705,0.0,0.01,-0.004,0.003,4396,20937,1318.8,2129676.2,-8010.52308,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,597.0,9.99,10.27,1.0,0.0,192,1165,0.0,0.01,-0.004,0.003,6442,24097,1932.6000000000001,2129676.2,-11738.805660000002,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,598.0,8.99,9.23,1.0,0.0,770,467,0.0,0.01,-0.005,0.004,4527,32324,1810.8,2129676.2,-10998.98028,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,599.0,7.99,8.23,1.0,0.0,804,2677,0.0,0.01,-0.005,0.005,5890,54341,2945.0,2129676.2,-17888.2245,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,600.0,6.99,7.25,1.0,0.0,3760,6902,0.0,0.01,-0.006,0.006,41822,124727,25093.2,2129676.2,-152418.60612,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,601.0,5.99,6.27,1.0,0.0,2829,2994,0.01,0.02,-0.015,0.013,4387,86565,5703.099999999999,2129676.2,-34641.19970999999,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,602.0,4.99,5.26,1.0,0.0,1898,9134,0.01,0.02,-0.018,0.018,5290,108057,9522.0,2129676.2,-57837.5802,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,603.0,3.99,4.27,1.0,0.0,3018,22008,0.01,0.02,-0.021,0.025,8325,152670,20812.5,2129676.2,-126417.20625,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,604.0,3.0,3.27,1.0,0.0,4934,58348,0.0,0.01,-0.011,0.022,4314,224996,9490.8,2129676.2,-57648.06827999999,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,605.0,2.0,2.24,1.0,0.0,11826,161279,0.0,0.01,-0.015,0.04,19767,284664,79068.0,2129676.2,-480266.93879999995,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,606.0,1.02,1.33,1.0,0.0,3431,240544,0.03,0.04,-0.102,0.215,5671,235717,121926.49999999999,2129676.2,-740593.75365,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,607.0,0.32,0.38,0.809,1.174,4896,318031,0.22,0.25,-0.473,0.54,8584,205315,1038326.3999999999,2129676.2,675770.3510399993,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,608.0,0.04,0.06,0.126,0.297,7009,227486,0.85,0.98,-0.89,0.242,10531,49295,463017.49999999994,2129676.2,-283556.6028900001,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,609.0,0.01,0.02,0.036,0.075,6978,160925,1.77,2.04,-0.965,0.071,4171,19212,81949.1,2129676.2,138009.01869000003,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,610.0,0.0,0.01,0.011,0.023,30941,136770,2.85,3.02,-0.988,0.023,32215,24771,145258.8,2129676.2,-17798.327819999944,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,611.0,0.01,0.02,0.021,0.026,4985,59736,3.75,4.01,-0.978,0.026,2303,8132,18948.8,2129676.2,42355.914119999994,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,612.0,0.01,0.02,0.018,0.019,5579,31317,4.75,5.01,-0.981,0.019,3745,3123,17715.600000000002,2129676.2,21165.808859999994,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,613.0,0.0,0.01,0.006,0.008,4995,23208,5.77,6.01,-0.993,0.008,2615,1826,6088.0,2129676.2,11565.086399999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,614.0,0.0,0.01,0.006,0.006,5788,18537,6.74,7.01,-0.994,0.006,2723,888,5106.6,2129676.2,11170.2699,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,615.0,0.0,0.01,0.005,0.005,16389,19897,7.87,8.01,-0.994,0.005,6561,1200,11475.0,2129676.2,29848.1274,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,616.0,0.0,0.01,0.005,0.004,21315,10737,8.73,9.01,-0.995,0.004,12432,493,13498.8,2129676.2,21582.49212,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,617.0,0.0,0.01,0.004,0.003,10726,6758,9.73,10.01,-0.995,0.003,881,638,3482.1,2129676.2,17939.854349999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,618.0,0.0,0.01,0.004,0.003,6683,5141,10.73,11.01,-0.995,0.003,85,160,2030.3999999999999,2129676.2,12023.073540000001,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,619.0,0.0,0.01,0.004,0.002,3859,4621,11.73,12.01,-0.996,0.002,38,38,779.4,2129676.2,4641.82722,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,620.0,0.0,0.01,0.003,0.002,33857,18932,12.73,13.01,-0.996,0.002,9237,271,8618.800000000001,2129676.2,29908.868399999996,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,621.0,0.0,0.01,0.003,0.002,8798,1182,13.73,14.01,-0.996,0.002,60,37,1771.6000000000001,2129676.2,10615.097159999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,622.0,0.0,0.01,0.003,0.002,6126,822,14.73,15.01,-0.996,0.002,43,53,1233.8000000000002,2129676.2,7389.75006,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,623.0,0.0,0.01,0.003,0.002,5731,1836,15.73,16.01,-0.996,0.002,7,7,1147.6,2129676.2,6953.62968,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,624.0,0.0,0.01,0.003,0.001,5211,489,16.73,17.01,-0.997,0.001,16,16,522.7,2129676.2,3155.4949500000002,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,625.0,0.0,0.01,0.003,0.001,28127,2422,17.73,18.01,-0.997,0.001,542,41,2866.9,2129676.2,16755.404849999995,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,626.0,0.0,0.01,0.003,0.001,9415,215,18.73,19.01,-0.997,0.001,4,2,941.9000000000001,2129676.2,5716.335510000001,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,627.0,0.0,0.01,0.002,0.001,6168,236,19.73,20.01,-0.997,0.001,23,3,619.1,2129676.2,3732.53445,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,628.0,0.0,0.01,0.002,0.001,6316,114,20.73,21.01,-0.997,0.001,1,0,631.7,2129676.2,3835.7941499999997,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,629.0,0.0,0.01,0.002,0.001,3427,90,21.73,22.01,-0.997,0.001,1,0,342.8,2129676.2,2080.98666,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,630.0,0.0,0.01,0.002,0.001,26813,347,22.73,23.01,-0.997,0.001,30,29,2684.3,2129676.2,16268.262029999998,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,631.0,0.0,0.01,0.002,0.001,9109,26,23.73,24.01,-0.997,0.001,1,1,911.0,2129676.2,5532.29028,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,632.0,0.0,0.01,0.002,0.001,4760,35,22.96,26.88,-0.997,0.001,0,0,476.0,2129676.2,2891.2715999999996,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,633.0,0.0,0.01,0.002,0.001,4125,16,23.96,27.76,-0.997,0.001,2,1,412.7,2129676.2,2504.3514299999997,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,634.0,0.0,0.01,0.002,0.001,2372,2,24.96,28.86,-0.998,0.001,0,0,237.2,2129676.2,1440.7765199999997,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,635.0,0.0,0.01,0.002,0.001,5503,27,25.96,29.85,-0.998,0.001,1,1,550.4000000000001,2129676.2,3341.96982,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,636.0,0.0,0.01,0.002,0.001,1596,3,26.96,30.96,-0.998,0.001,1,1,159.7,2129676.2,968.8189500000002,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,637.0,0.0,0.01,0.002,0.001,1733,2,27.96,31.84,-0.998,0.001,0,0,173.3,2129676.2,1052.64153,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,638.0,0.0,0.01,0.002,0.001,2373,0,28.98,32.86,-0.998,0.001,0,0,237.3,2129676.2,1441.3839300000002,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,639.0,0.0,0.01,0.002,0.001,1096,0,29.96,33.85,-0.998,0.001,0,0,109.60000000000001,2129676.2,665.72136,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,640.0,0.0,0.01,0.002,0.0,6117,2,30.96,34.88,-0.998,0.0,2,2,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,641.0,0.0,0.01,0.002,0.0,1676,0,31.96,35.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,642.0,0.0,0.01,0.002,0.0,5442,0,32.96,36.86,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,643.0,0.0,0.01,0.002,0.0,1505,0,33.96,37.85,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,644.0,0.0,0.01,0.001,0.0,1128,0,34.96,38.96,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,645.0,0.0,0.01,0.001,0.0,6670,1,35.96,39.84,-0.998,0.0,14,14,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,646.0,0.0,0.01,0.001,0.0,785,0,36.96,40.86,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,647.0,0.0,0.01,0.001,0.0,1103,2,37.96,41.85,-0.998,0.0,1,1,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,648.0,0.0,0.01,0.001,0.0,2675,16,38.96,42.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,649.0,0.0,0.01,0.001,0.0,769,0,39.96,43.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,650.0,0.0,0.01,0.001,0.0,6041,29,40.96,44.86,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,651.0,0.0,0.01,0.001,0.0,554,0,41.96,45.85,-0.998,0.0,1,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,652.0,0.0,0.01,0.001,0.0,272,0,42.96,46.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,653.0,0.0,0.01,0.001,0.0,296,0,43.96,47.85,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,654.0,0.0,0.01,0.001,0.0,345,0,44.96,48.85,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,655.0,0.0,0.01,0.001,0.0,2170,9,45.96,49.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,656.0,0.0,0.01,0.001,0.0,314,0,46.96,50.96,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,657.0,0.0,0.01,0.001,0.0,150,2,47.96,51.93,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,658.0,0.0,0.01,0.001,0.0,201,2,48.96,52.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,659.0,0.0,0.01,0.001,0.0,486,0,49.96,53.75,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,660.0,0.0,0.01,0.001,0.0,9678,15,50.96,54.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,665.0,0.0,0.01,0.001,0.0,2163,15,55.96,59.84,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,670.0,0.0,0.01,0.001,0.0,1559,1,60.96,64.91,-0.998,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,675.0,0.0,0.01,0.001,0.0,1072,1,65.96,69.84,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,680.0,0.0,0.01,0.001,0.0,933,0,70.96,74.88,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,685.0,0.0,0.01,0.001,0.0,1098,0,75.96,79.84,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,690.0,0.0,0.01,0.001,0.0,659,0,80.96,84.88,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:14.000000000",607.41,695.0,0.0,0.01,0.001,0.0,513,0,85.96,89.88,-0.999,0.0,0,0,0.0,2129676.2,0.0,-995173.2550800011]
["2026-02-27T16:01:28.000000000",607.41,548.0,57.12,61.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,549.0,56.12,60.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,550.0,55.24,59.04,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,7313,535,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,551.0,54.04,58.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,552.0,53.12,57.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,553.0,52.12,56.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1576,3,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,554.0,51.24,55.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,555.0,50.12,54.04,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,87,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,556.0,49.24,53.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,557.0,48.12,52.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,145,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,558.0,47.02,51.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,559.0,46.12,50.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,560.0,45.09,49.04,1.0,0.0,104,7,0.0,0.01,-0.001,0.0,10259,791,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,561.0,44.04,48.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,284,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,562.0,43.02,47.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,364,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,563.0,42.13,46.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,564.0,41.24,45.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2864,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,565.0,40.13,44.04,1.0,0.0,471,363,0.0,0.01,-0.001,0.0,8989,2405,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,566.0,39.02,43.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,567.0,38.12,42.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,568.0,37.12,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,569.0,36.13,40.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,570.0,35.25,39.04,1.0,0.0,238,55,0.0,0.01,-0.001,0.0,6768,1424,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,571.0,34.12,38.04,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,572.0,33.12,37.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,703,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,573.0,32.13,36.04,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2045,440,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,574.0,31.12,35.04,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,575.0,30.13,34.04,1.0,0.0,248,34,0.0,0.01,-0.002,0.0,20163,1112,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,576.0,29.25,33.04,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,577.0,28.12,32.04,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1729,330.6,2049156.0000000005,-2008.0974600000002,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,578.0,27.25,31.04,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2049156.0000000005,-1301.0722199999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,579.0,26.3,30.04,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1398,346,139.8,2049156.0000000005,-849.1591800000001,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,580.0,25.31,29.04,1.0,0.0,261,120,0.0,0.01,-0.002,0.001,20649,3077,2064.9,2049156.0000000005,-12542.409090000001,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,581.0,24.12,28.04,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2105,756,210.5,2049156.0000000005,-1278.59805,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,582.0,23.13,27.04,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2646,1321,264.59999999999997,2049156.0000000005,-1607.2068599999996,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,583.0,23.96,24.22,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2759,2473,275.9,2049156.0000000005,-1675.8441899999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,584.0,22.96,23.22,1.0,0.0,1001,1005,0.0,0.01,-0.002,0.001,10047,1778,1004.7,2049156.0000000005,-6102.648270000001,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,585.0,21.96,22.22,1.0,0.0,760,48,0.0,0.01,-0.002,0.001,24157,9783,2415.7,2049156.0000000005,-14673.20337,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,586.0,20.96,21.22,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,3245,2963,324.5,2049156.0000000005,-1971.0454499999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,587.0,19.96,20.22,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,5896,4121,589.6,2049156.0000000005,-3581.2893599999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,588.0,18.96,19.22,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,3401,3184,340.1,2049156.0000000005,-2065.80141,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,589.0,17.96,18.22,1.0,0.0,140,30,0.0,0.01,-0.003,0.001,6733,3884,673.3000000000001,2049156.0000000005,-4089.69153,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,590.0,16.96,17.22,1.0,0.0,325,579,0.0,0.01,-0.003,0.001,15340,21657,1534.0,2049156.0000000005,-9317.669399999999,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,591.0,15.96,16.22,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,3568,4952,356.8,2049156.0000000005,-2167.23888,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,592.0,14.96,15.22,1.0,0.0,131,1,0.0,0.01,-0.003,0.002,9649,7940,1929.8000000000002,2049156.0000000005,-11721.79818,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,593.0,13.96,14.22,1.0,0.0,134,120,0.0,0.01,-0.003,0.002,4282,8921,856.4,2049156.0000000005,-5201.85924,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,594.0,12.96,13.22,1.0,0.0,148,172,0.0,0.01,-0.003,0.002,5268,9609,1053.6,2049156.0000000005,-6399.671759999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,595.0,11.96,12.22,1.0,0.0,995,1411,0.0,0.01,-0.004,0.002,15745,28558,3149.0,2049156.0000000005,-19127.3409,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,596.0,10.96,11.22,1.0,0.0,112,705,0.0,0.01,-0.004,0.003,4396,20937,1318.8,2049156.0000000005,-8010.52308,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,597.0,9.96,10.22,1.0,0.0,192,1165,0.0,0.01,-0.004,0.003,6442,24097,1932.6000000000001,2049156.0000000005,-11738.805660000002,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,598.0,8.96,9.21,1.0,0.0,770,467,0.0,0.01,-0.004,0.004,4527,32324,1810.8,2049156.0000000005,-10998.98028,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,599.0,7.96,8.21,1.0,0.0,804,2677,0.0,0.01,-0.005,0.004,5890,54341,2356.0,2049156.0000000005,-14310.5796,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,600.0,6.96,7.21,1.0,0.0,3760,6905,0.0,0.01,-0.005,0.006,41822,124727,25093.2,2049156.0000000005,-152418.60612,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,601.0,5.96,6.21,1.0,0.0,2829,2994,0.01,0.02,-0.015,0.013,4387,86567,5703.099999999999,2049156.0000000005,-34641.19970999999,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,602.0,4.96,5.21,1.0,0.0,1898,9134,0.01,0.02,-0.017,0.017,5290,108057,8993.0,2049156.0000000005,-54624.3813,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,603.0,3.96,4.21,1.0,0.0,3018,22008,0.0,0.01,-0.02,0.024,8325,152676,19980.0,2049156.0000000005,-121360.518,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,604.0,2.97,3.22,1.0,0.0,4934,58353,0.0,0.01,-0.011,0.02,4314,224996,8628.0,2049156.0000000005,-52407.3348,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,605.0,1.97,2.22,1.0,0.0,11826,161280,0.0,0.01,-0.014,0.036,19767,284672,71161.2,2049156.0000000005,-432240.24491999997,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,606.0,1.02,1.27,1.0,0.0,3431,240544,0.03,0.04,-0.079,0.176,5671,235761,99809.59999999999,2049156.0000000005,-606253.49136,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,607.0,0.3,0.35,0.755,0.882,4896,318035,0.24,0.28,-0.401,0.54,8584,205328,895363.2000000002,2049156.0000000005,-192602.42208000037,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,608.0,0.03,0.04,0.147,0.322,7009,227723,0.91,1.04,-0.861,0.293,10531,49295,534248.1,2049156.0000000005,-503351.55584999966,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,609.0,0.01,0.02,0.038,0.082,6978,160937,1.8,2.07,-0.962,0.08,4171,19213,90587.59999999999,2049156.0000000005,144877.00356,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,610.0,0.0,0.01,0.012,0.025,30941,136871,2.79,3.04,-0.988,0.025,32215,24773,157890.0,2049156.0000000005,-19346.00849999994,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,611.0,0.01,0.02,0.022,0.028,4985,59737,3.79,4.04,-0.978,0.028,2303,8132,20406.4,2049156.0000000005,45614.06136000001,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,612.0,0.01,0.02,0.018,0.02,5579,31333,4.79,5.04,-0.981,0.02,3745,3125,18648.0,2049156.0000000005,22279.798799999993,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,613.0,0.0,0.01,0.007,0.008,4995,23208,5.79,6.04,-0.993,0.008,2615,1826,6088.0,2049156.0000000005,11565.086399999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,614.0,0.0,0.01,0.006,0.006,5788,18537,6.79,7.04,-0.994,0.006,2723,888,5106.6,2049156.0000000005,11170.2699,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,615.0,0.0,0.01,0.005,0.005,16389,19898,7.79,8.04,-0.994,0.005,6561,1201,11475.0,2049156.0000000005,29848.1274,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,616.0,0.0,0.01,0.005,0.004,21315,10737,8.79,9.04,-0.995,0.004,12432,493,13498.8,2049156.0000000005,21582.49212,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,617.0,0.0,0.01,0.004,0.003,10726,6758,9.78,10.04,-0.995,0.003,881,638,3482.1,2049156.0000000005,17939.854349999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,618.0,0.0,0.01,0.004,0.003,6683,5141,10.78,11.04,-0.996,0.003,85,160,2030.3999999999999,2049156.0000000005,12023.073540000001,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,619.0,0.0,0.01,0.004,0.003,3859,4621,11.78,12.04,-0.996,0.003,38,38,1169.1000000000001,2049156.0000000005,6962.74083,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,620.0,0.0,0.01,0.003,0.002,33857,18932,12.78,13.04,-0.996,0.002,9237,271,8618.800000000001,2049156.0000000005,29908.868399999996,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,621.0,0.0,0.01,0.003,0.002,8798,1182,13.78,14.04,-0.996,0.002,60,37,1771.6000000000001,2049156.0000000005,10615.097159999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,622.0,0.0,0.01,0.003,0.002,6126,822,14.78,15.04,-0.997,0.002,43,53,1233.8000000000002,2049156.0000000005,7389.75006,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,623.0,0.0,0.01,0.003,0.002,5731,1836,15.78,16.04,-0.997,0.002,7,7,1147.6,2049156.0000000005,6953.62968,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,624.0,0.0,0.01,0.003,0.001,5211,489,16.78,17.04,-0.997,0.001,16,16,522.7,2049156.0000000005,3155.4949500000002,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,625.0,0.0,0.01,0.003,0.001,28127,2422,17.78,18.04,-0.997,0.001,542,41,2866.9,2049156.0000000005,16755.404849999995,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,626.0,0.0,0.01,0.003,0.001,9415,215,18.78,19.04,-0.997,0.001,4,2,941.9000000000001,2049156.0000000005,5716.335510000001,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,627.0,0.0,0.01,0.002,0.001,6168,236,19.78,20.04,-0.997,0.001,23,3,619.1,2049156.0000000005,3732.53445,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,628.0,0.0,0.01,0.002,0.001,6316,114,20.78,21.04,-0.997,0.001,1,0,631.7,2049156.0000000005,3835.7941499999997,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,629.0,0.0,0.01,0.002,0.001,3427,90,21.78,22.04,-0.997,0.001,1,0,342.8,2049156.0000000005,2080.98666,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,630.0,0.0,0.01,0.002,0.001,26813,347,22.78,23.04,-0.997,0.001,30,29,2684.3,2049156.0000000005,16268.262029999998,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,631.0,0.0,0.01,0.002,0.001,9109,26,23.78,24.04,-0.998,0.001,1,1,911.0,2049156.0000000005,5532.29028,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,632.0,0.0,0.01,0.002,0.001,4760,35,22.96,26.88,-0.998,0.001,0,0,476.0,2049156.0000000005,2891.2715999999996,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,633.0,0.0,0.01,0.002,0.001,4125,16,23.96,27.76,-0.998,0.001,2,1,412.7,2049156.0000000005,2504.3514299999997,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,634.0,0.0,0.01,0.002,0.001,2372,2,24.96,28.86,-0.998,0.001,0,0,237.2,2049156.0000000005,1440.7765199999997,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,635.0,0.0,0.01,0.002,0.001,5503,27,25.96,29.85,-0.998,0.001,1,1,550.4000000000001,2049156.0000000005,3341.96982,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,636.0,0.0,0.01,0.002,0.001,1596,3,26.96,30.96,-0.998,0.001,1,1,159.7,2049156.0000000005,968.8189500000002,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,637.0,0.0,0.01,0.002,0.001,1733,2,27.96,31.84,-0.998,0.001,0,0,173.3,2049156.0000000005,1052.64153,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,638.0,0.0,0.01,0.002,0.001,2373,0,28.98,32.86,-0.998,0.001,0,0,237.3,2049156.0000000005,1441.3839300000002,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,639.0,0.0,0.01,0.002,0.001,1096,0,29.96,33.85,-0.998,0.001,0,0,109.60000000000001,2049156.0000000005,665.72136,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,640.0,0.0,0.01,0.002,0.0,6117,2,30.96,34.88,-0.998,0.0,2,2,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,641.0,0.0,0.01,0.002,0.0,1676,0,31.96,35.84,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,642.0,0.0,0.01,0.002,0.0,5442,0,32.96,36.86,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,643.0,0.0,0.01,0.002,0.0,1505,0,33.96,37.85,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,644.0,0.0,0.01,0.001,0.0,1128,0,34.96,38.96,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,645.0,0.0,0.01,0.001,0.0,6670,1,35.96,39.84,-0.998,0.0,14,14,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,646.0,0.0,0.01,0.001,0.0,785,0,36.96,40.86,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,647.0,0.0,0.01,0.001,0.0,1103,2,37.96,41.85,-0.998,0.0,1,1,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,648.0,0.0,0.01,0.001,0.0,2675,16,38.96,42.91,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,649.0,0.0,0.01,0.001,0.0,769,0,39.96,43.84,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,650.0,0.0,0.01,0.001,0.0,6041,29,40.96,44.86,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,651.0,0.0,0.01,0.001,0.0,554,0,41.96,45.85,-0.998,0.0,1,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,652.0,0.0,0.01,0.001,0.0,272,0,42.96,46.84,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,653.0,0.0,0.01,0.001,0.0,296,0,43.96,47.85,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,654.0,0.0,0.01,0.001,0.0,345,0,44.96,48.85,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,655.0,0.0,0.01,0.001,0.0,2170,9,45.96,49.91,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,656.0,0.0,0.01,0.001,0.0,314,0,46.96,50.96,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,657.0,0.0,0.01,0.001,0.0,150,2,47.96,51.93,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,658.0,0.0,0.01,0.001,0.0,201,2,48.96,52.84,-0.998,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,659.0,0.0,0.01,0.001,0.0,486,0,49.96,53.75,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,660.0,0.0,0.01,0.001,0.0,9678,15,50.96,54.91,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,665.0,0.0,0.01,0.001,0.0,2163,15,55.96,59.84,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,670.0,0.0,0.01,0.001,0.0,1559,1,60.96,64.91,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,675.0,0.0,0.01,0.001,0.0,1072,1,65.96,69.84,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,680.0,0.0,0.01,0.001,0.0,933,0,70.96,74.88,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,685.0,0.0,0.01,0.001,0.0,1098,0,75.96,79.84,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,690.0,0.0,0.01,0.001,0.0,659,0,80.96,84.88,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:28.000000000",607.41,695.0,0.0,0.01,0.001,0.0,513,0,85.96,89.88,-0.999,0.0,0,0,0.0,2049156.0000000005,0.0,-1871872.4044799998]
["2026-02-27T16:01:41.000000000",607.41,548.0,57.12,61.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,549.0,56.12,60.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,550.0,55.24,59.04,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,7313,535,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,551.0,54.04,58.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,552.0,53.12,57.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,553.0,52.12,56.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1576,3,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,554.0,51.24,55.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,555.0,50.12,54.04,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,87,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,556.0,49.24,53.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,557.0,48.12,52.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,145,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,558.0,47.02,51.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,559.0,46.12,50.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,560.0,45.09,49.04,1.0,0.0,104,7,0.0,0.01,-0.001,0.0,10259,791,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,561.0,44.05,48.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,284,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,562.0,43.02,47.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,364,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,563.0,42.13,46.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,564.0,41.24,45.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2864,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,565.0,40.13,44.04,1.0,0.0,471,363,0.0,0.01,-0.001,0.0,8989,2405,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,566.0,39.05,43.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,567.0,38.12,42.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,568.0,37.12,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,569.0,36.13,40.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,570.0,35.25,39.04,1.0,0.0,238,55,0.0,0.01,-0.001,0.0,6768,1424,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,571.0,34.12,38.04,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,572.0,33.12,37.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,703,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,573.0,32.13,36.04,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2045,440,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,574.0,31.12,35.04,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,575.0,30.13,34.04,1.0,0.0,248,34,0.0,0.01,-0.002,0.0,20163,1112,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,576.0,29.25,33.04,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,577.0,28.12,32.04,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1729,330.6,2099753.9000000004,-2008.0974600000002,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,578.0,27.25,31.04,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2099753.9000000004,-1301.0722199999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,579.0,26.3,30.04,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1398,346,139.8,2099753.9000000004,-849.1591800000001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,580.0,25.31,29.04,1.0,0.0,261,120,0.0,0.01,-0.002,0.001,20649,3077,2064.9,2099753.9000000004,-12542.409090000001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,581.0,24.12,28.04,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2105,756,210.5,2099753.9000000004,-1278.59805,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,582.0,23.13,27.04,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2646,1321,264.59999999999997,2099753.9000000004,-1607.2068599999996,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,583.0,23.97,24.23,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2759,2473,275.9,2099753.9000000004,-1675.8441899999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,584.0,22.96,23.23,1.0,0.0,1001,1005,0.0,0.01,-0.002,0.001,10047,1778,1004.7,2099753.9000000004,-6102.648270000001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,585.0,21.96,22.23,1.0,0.0,760,48,0.0,0.01,-0.002,0.001,24157,9783,2415.7,2099753.9000000004,-14673.20337,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,586.0,20.96,21.23,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,3245,2963,324.5,2099753.9000000004,-1971.0454499999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,587.0,19.96,20.23,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,5896,4121,589.6,2099753.9000000004,-3581.2893599999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,588.0,18.96,19.23,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,3401,3184,340.1,2099753.9000000004,-2065.80141,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,589.0,17.96,18.23,1.0,0.0,140,30,0.0,0.01,-0.003,0.001,6733,3884,673.3000000000001,2099753.9000000004,-4089.69153,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,590.0,16.96,17.23,1.0,0.0,325,579,0.0,0.01,-0.003,0.001,15340,21657,1534.0,2099753.9000000004,-9317.669399999999,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,591.0,15.96,16.23,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,3568,4952,356.8,2099753.9000000004,-2167.23888,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,592.0,14.96,15.23,1.0,0.0,131,1,0.0,0.01,-0.003,0.002,9649,7940,1929.8000000000002,2099753.9000000004,-11721.79818,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,593.0,13.96,14.23,1.0,0.0,134,120,0.0,0.01,-0.003,0.002,4282,8921,856.4,2099753.9000000004,-5201.85924,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,594.0,12.96,13.23,1.0,0.0,148,172,0.0,0.01,-0.003,0.002,5268,9611,1053.6,2099753.9000000004,-6399.671759999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,595.0,11.96,12.23,1.0,0.0,995,1411,0.0,0.01,-0.004,0.002,15745,28558,3149.0,2099753.9000000004,-19127.3409,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,596.0,10.96,11.23,1.0,0.0,112,705,0.0,0.01,-0.004,0.003,4396,20937,1318.8,2099753.9000000004,-8010.52308,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,597.0,9.96,10.23,1.0,0.0,192,1165,0.0,0.01,-0.004,0.003,6442,24097,1932.6000000000001,2099753.9000000004,-11738.805660000002,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,598.0,8.97,9.21,1.0,0.0,770,467,0.0,0.01,-0.005,0.004,4527,32334,1810.8,2099753.9000000004,-10998.98028,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,599.0,7.97,8.21,1.0,0.0,804,2677,0.0,0.01,-0.005,0.005,5890,54341,2945.0,2099753.9000000004,-17888.2245,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,600.0,6.97,7.22,1.0,0.0,3760,6905,0.0,0.01,-0.006,0.006,41822,124727,25093.2,2099753.9000000004,-152418.60612,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,601.0,5.97,6.22,1.0,0.0,2829,2994,0.01,0.02,-0.015,0.013,4387,86825,5703.099999999999,2099753.9000000004,-34641.19970999999,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,602.0,4.97,5.22,1.0,0.0,1898,9134,0.01,0.02,-0.017,0.018,5290,108059,9522.0,2099753.9000000004,-57837.5802,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,603.0,3.97,4.22,1.0,0.0,3018,22008,0.0,0.01,-0.009,0.014,8325,152676,11655.0,2099753.9000000004,-70793.6355,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,604.0,2.97,3.26,1.0,0.0,4934,58353,0.0,0.01,-0.011,0.021,4314,224996,9059.400000000001,2099753.9000000004,-55027.70154000001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,605.0,1.98,2.22,1.0,0.0,11826,161281,0.0,0.01,-0.015,0.039,19767,284678,77091.3,2099753.9000000004,-468260.26533,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,606.0,1.07,1.23,1.0,0.0,3431,240545,0.03,0.04,-0.092,0.202,5671,235763,114554.20000000001,2099753.9000000004,-695813.6662200001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,607.0,0.3,0.36,0.797,1.102,4896,318041,0.21,0.27,-0.454,0.544,8584,205368,1006508.7999999999,2099753.9000000004,440795.00736000045,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,608.0,0.03,0.05,0.127,0.302,7009,227750,0.88,1.02,-0.886,0.253,10531,49297,478106.1,2099753.9000000004,-332632.90125,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,609.0,0.01,0.02,0.036,0.076,6978,160954,1.81,2.06,-0.964,0.073,4171,19213,83481.09999999999,2099753.9000000004,137180.51145,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,610.0,0.0,0.01,0.011,0.024,30941,136871,2.81,3.04,-0.988,0.023,32215,24774,148352.9,2099753.9000000004,995.544990000075,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,611.0,0.01,0.02,0.021,0.027,4985,59747,3.8,4.03,-0.978,0.027,2303,8132,19677.600000000002,2099753.9000000004,43984.987740000004,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,612.0,0.01,0.02,0.018,0.019,5579,31343,4.79,5.04,-0.981,0.019,3745,3128,17715.600000000002,2099753.9000000004,21165.808859999994,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,613.0,0.0,0.01,0.007,0.008,4995,23238,5.79,6.04,-0.993,0.008,2615,1826,6088.0,2099753.9000000004,11565.086399999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,614.0,0.0,0.01,0.006,0.006,5788,18537,6.77,7.04,-0.994,0.006,2723,888,5106.6,2099753.9000000004,11170.2699,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,615.0,0.0,0.01,0.005,0.005,16389,19898,7.77,8.04,-0.994,0.005,6561,1201,11475.0,2099753.9000000004,29848.1274,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,616.0,0.0,0.01,0.005,0.004,21315,10737,8.77,9.04,-0.995,0.004,12432,493,13498.8,2099753.9000000004,21582.49212,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,617.0,0.0,0.01,0.004,0.003,10726,6758,9.77,10.04,-0.995,0.003,881,638,3482.1,2099753.9000000004,17939.854349999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,618.0,0.0,0.01,0.004,0.003,6683,5141,10.77,11.04,-0.995,0.003,85,160,2030.3999999999999,2099753.9000000004,12023.073540000001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,619.0,0.0,0.01,0.004,0.003,3859,4621,11.77,12.04,-0.996,0.003,38,38,1169.1000000000001,2099753.9000000004,6962.74083,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,620.0,0.0,0.01,0.003,0.002,33857,18932,12.77,13.04,-0.996,0.002,9237,271,8618.800000000001,2099753.9000000004,29908.868399999996,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,621.0,0.0,0.01,0.003,0.002,8798,1182,13.77,14.04,-0.996,0.002,60,37,1771.6000000000001,2099753.9000000004,10615.097159999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,622.0,0.0,0.01,0.003,0.002,6126,822,14.77,15.04,-0.996,0.002,43,53,1233.8000000000002,2099753.9000000004,7389.75006,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,623.0,0.0,0.01,0.003,0.002,5731,1836,15.77,16.04,-0.997,0.002,7,7,1147.6,2099753.9000000004,6953.62968,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,624.0,0.0,0.01,0.003,0.001,5211,489,16.77,17.04,-0.997,0.001,16,16,522.7,2099753.9000000004,3155.4949500000002,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,625.0,0.0,0.01,0.003,0.001,28127,2422,17.77,18.04,-0.997,0.001,542,41,2866.9,2099753.9000000004,16755.404849999995,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,626.0,0.0,0.01,0.003,0.001,9415,215,18.77,19.04,-0.997,0.001,4,2,941.9000000000001,2099753.9000000004,5716.335510000001,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,627.0,0.0,0.01,0.002,0.001,6168,236,19.77,20.04,-0.997,0.001,23,3,619.1,2099753.9000000004,3732.53445,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,628.0,0.0,0.01,0.002,0.001,6316,114,20.77,21.04,-0.997,0.001,1,0,631.7,2099753.9000000004,3835.7941499999997,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,629.0,0.0,0.01,0.002,0.001,3427,90,21.77,22.04,-0.997,0.001,1,0,342.8,2099753.9000000004,2080.98666,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,630.0,0.0,0.01,0.002,0.001,26813,347,22.77,23.04,-0.997,0.001,30,29,2684.3,2099753.9000000004,16268.262029999998,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,631.0,0.0,0.01,0.002,0.001,9109,26,23.77,24.04,-0.997,0.001,1,1,911.0,2099753.9000000004,5532.29028,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,632.0,0.0,0.01,0.002,0.001,4760,35,22.96,26.88,-0.997,0.001,0,0,476.0,2099753.9000000004,2891.2715999999996,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,633.0,0.0,0.01,0.002,0.001,4125,16,23.96,27.76,-0.998,0.001,2,1,412.7,2099753.9000000004,2504.3514299999997,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,634.0,0.0,0.01,0.002,0.001,2372,2,24.96,28.86,-0.998,0.001,0,0,237.2,2099753.9000000004,1440.7765199999997,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,635.0,0.0,0.01,0.002,0.001,5503,27,25.96,29.85,-0.998,0.001,1,1,550.4000000000001,2099753.9000000004,3341.96982,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,636.0,0.0,0.01,0.002,0.001,1596,3,26.96,30.96,-0.998,0.001,1,1,159.7,2099753.9000000004,968.8189500000002,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,637.0,0.0,0.01,0.002,0.001,1733,2,27.96,31.84,-0.998,0.001,0,0,173.3,2099753.9000000004,1052.64153,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,638.0,0.0,0.01,0.002,0.001,2373,0,28.98,32.86,-0.998,0.001,0,0,237.3,2099753.9000000004,1441.3839300000002,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,639.0,0.0,0.01,0.002,0.001,1096,0,29.96,33.85,-0.998,0.001,0,0,109.60000000000001,2099753.9000000004,665.72136,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,640.0,0.0,0.01,0.002,0.0,6117,2,30.96,34.88,-0.998,0.0,2,2,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,641.0,0.0,0.01,0.002,0.0,1676,0,31.96,35.84,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,642.0,0.0,0.01,0.002,0.0,5442,0,32.96,36.86,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,643.0,0.0,0.01,0.002,0.0,1505,0,33.96,37.85,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,644.0,0.0,0.01,0.001,0.0,1128,0,34.96,38.96,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,645.0,0.0,0.01,0.001,0.0,6670,1,35.96,39.84,-0.998,0.0,14,14,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,646.0,0.0,0.01,0.001,0.0,785,0,36.96,40.86,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,647.0,0.0,0.01,0.001,0.0,1103,2,37.96,41.85,-0.998,0.0,1,1,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,648.0,0.0,0.01,0.001,0.0,2675,16,38.96,42.91,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,649.0,0.0,0.01,0.001,0.0,769,0,39.96,43.84,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,650.0,0.0,0.01,0.001,0.0,6041,29,40.96,44.86,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,651.0,0.0,0.01,0.001,0.0,554,0,41.96,45.85,-0.998,0.0,1,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,652.0,0.0,0.01,0.001,0.0,272,0,42.96,46.84,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,653.0,0.0,0.01,0.001,0.0,296,0,43.96,47.85,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,654.0,0.0,0.01,0.001,0.0,345,0,44.96,48.85,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,655.0,0.0,0.01,0.001,0.0,2170,9,45.96,49.91,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,656.0,0.0,0.01,0.001,0.0,314,0,46.96,50.96,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,657.0,0.0,0.01,0.001,0.0,150,2,47.96,51.93,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,658.0,0.0,0.01,0.001,0.0,201,2,48.96,52.84,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,659.0,0.0,0.01,0.001,0.0,486,0,49.96,53.75,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,660.0,0.0,0.01,0.001,0.0,9678,15,50.96,54.91,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,665.0,0.0,0.01,0.001,0.0,2163,15,55.96,59.84,-0.998,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,670.0,0.0,0.01,0.001,0.0,1559,1,60.96,64.91,-0.999,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,675.0,0.0,0.01,0.001,0.0,1072,1,65.96,69.84,-0.999,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,680.0,0.0,0.01,0.001,0.0,933,0,70.96,74.88,-0.999,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,685.0,0.0,0.01,0.001,0.0,1098,0,75.96,79.84,-0.999,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,690.0,0.0,0.01,0.001,0.0,659,0,80.96,84.88,-0.999,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:41.000000000",607.41,695.0,0.0,0.01,0.001,0.0,513,0,85.96,89.88,-0.999,0.0,0,0,0.0,2099753.9000000004,0.0,-1142278.8459299994]
["2026-02-27T16:01:53.000000000",607.41,548.0,57.12,61.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1456,1564,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,549.0,56.12,60.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2396,63,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,550.0,55.24,59.0,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,7313,535,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,551.0,54.04,58.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2424,775,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,552.0,53.12,57.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,6002,2,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,553.0,52.12,56.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1576,3,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,554.0,51.24,55.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1696,3,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,555.0,50.12,54.0,1.0,0.0,157,6,0.0,0.01,-0.001,0.0,4526,87,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,556.0,49.24,53.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2997,2,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,557.0,48.12,52.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,145,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,558.0,47.02,51.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3457,28,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,559.0,46.12,50.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3745,69,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,560.0,45.09,49.0,1.0,0.0,104,7,0.0,0.01,-0.001,0.0,10259,791,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,561.0,44.05,48.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3771,284,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,562.0,43.02,47.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2874,364,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,563.0,42.13,46.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1998,33,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,564.0,41.24,45.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1594,2864,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,565.0,40.13,44.0,1.0,0.0,471,363,0.0,0.01,-0.001,0.0,8989,2405,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,566.0,39.05,43.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1014,219,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,567.0,38.12,42.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7041,2395,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,568.0,37.12,41.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4219,653,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,569.0,36.13,40.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2311,420,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,570.0,35.25,39.0,1.0,0.0,238,55,0.0,0.01,-0.001,0.0,6768,1424,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,571.0,34.12,38.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2424,369,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,572.0,33.12,37.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7529,703,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,573.0,32.13,36.0,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2045,440,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,574.0,31.12,35.0,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,4065,313,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,575.0,30.13,34.0,1.0,0.0,248,34,0.0,0.01,-0.002,0.0,20163,1112,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,576.0,29.25,33.0,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,2108,1354,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,577.0,28.12,32.0,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,3306,1729,330.6,2130033.1,-2008.0974600000002,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,578.0,27.25,31.0,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2142,1974,214.2,2130033.1,-1301.0722199999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,579.0,26.3,30.0,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1398,346,139.8,2130033.1,-849.1591800000001,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,580.0,25.31,29.0,1.0,0.0,261,120,0.0,0.01,-0.002,0.001,20649,3077,2064.9,2130033.1,-12542.409090000001,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,581.0,24.12,28.0,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2105,756,210.5,2130033.1,-1278.59805,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,582.0,23.13,27.0,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2646,1321,264.59999999999997,2130033.1,-1607.2068599999996,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,583.0,23.74,24.03,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,2759,2473,275.9,2130033.1,-1675.8441899999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,584.0,22.74,23.03,1.0,0.0,1001,1005,0.0,0.01,-0.002,0.001,10047,1778,1004.7,2130033.1,-6102.648270000001,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,585.0,21.74,22.03,1.0,0.0,760,48,0.0,0.01,-0.002,0.001,24157,9783,2415.7,2130033.1,-14673.20337,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,586.0,20.74,21.03,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,3245,2963,324.5,2130033.1,-1971.0454499999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,587.0,19.74,20.03,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,5896,4121,589.6,2130033.1,-3581.2893599999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,588.0,18.74,19.03,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,3401,3184,340.1,2130033.1,-2065.80141,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,589.0,17.74,18.03,1.0,0.0,140,30,0.0,0.01,-0.003,0.001,6733,3884,673.3000000000001,2130033.1,-4089.69153,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,590.0,16.74,17.03,1.0,0.0,325,579,0.0,0.01,-0.003,0.001,15340,21657,1534.0,2130033.1,-9317.669399999999,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,591.0,15.74,16.03,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,3568,4952,356.8,2130033.1,-2167.23888,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,592.0,14.74,15.03,1.0,0.0,131,1,0.0,0.01,-0.003,0.002,9649,7940,1929.8000000000002,2130033.1,-11721.79818,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,593.0,13.74,14.03,1.0,0.0,134,120,0.0,0.01,-0.003,0.002,4282,8921,856.4,2130033.1,-5201.85924,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,594.0,12.74,13.03,1.0,0.0,148,172,0.0,0.01,-0.003,0.002,5268,9611,1053.6,2130033.1,-6399.671759999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,595.0,11.74,12.03,1.0,0.0,995,1411,0.0,0.01,-0.004,0.002,15745,28558,3149.0,2130033.1,-19127.3409,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,596.0,10.74,11.03,1.0,0.0,112,705,0.0,0.01,-0.004,0.003,4396,20937,1318.8,2130033.1,-8010.52308,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,597.0,9.74,10.03,1.0,0.0,192,1165,0.0,0.01,-0.004,0.003,6442,24097,1932.6000000000001,2130033.1,-11738.805660000002,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,598.0,8.76,9.03,1.0,0.0,770,467,0.0,0.01,-0.005,0.004,4527,32334,1810.8,2130033.1,-10998.98028,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,599.0,7.76,8.03,1.0,0.0,804,2677,0.0,0.01,-0.005,0.005,5890,54341,2945.0,2130033.1,-17888.2245,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,600.0,6.77,7.03,1.0,0.0,3760,6905,0.0,0.01,-0.006,0.006,41822,124728,25093.2,2130033.1,-152418.60612,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,601.0,5.76,6.03,1.0,0.0,2829,2994,0.01,0.02,-0.015,0.013,4387,86838,5703.099999999999,2130033.1,-34641.19970999999,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,602.0,4.76,5.03,1.0,0.0,1898,9134,0.01,0.02,-0.018,0.018,5290,108072,9522.0,2130033.1,-57837.5802,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,603.0,3.76,4.03,1.0,0.0,3018,22009,0.0,0.01,-0.009,0.014,8325,152676,11655.0,2130033.1,-70793.6355,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,604.0,2.77,3.03,1.0,0.0,4934,58354,0.0,0.01,-0.011,0.021,4314,224997,9059.400000000001,2130033.1,-55027.70154000001,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,605.0,1.81,2.14,1.0,0.0,11826,161282,0.0,0.01,-0.015,0.039,19767,284678,77091.3,2130033.1,-468260.26533,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,606.0,0.9,1.06,1.0,0.0,3431,240571,0.05,0.06,-0.093,0.204,5671,235766,115688.4,2130033.1,-702702.91044,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,607.0,0.25,0.26,0.814,1.173,4896,318091,0.34,0.39,-0.458,0.554,8584,205426,1049854.4,2130033.1,599800.3675199999,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,608.0,0.02,0.03,0.118,0.297,7009,227781,1.1,1.23,-0.895,0.246,10531,49298,467229.8999999999,2130033.1,-309143.14173,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,609.0,0.01,0.02,0.036,0.076,6978,160957,1.98,2.17,-0.964,0.073,4171,19213,83481.09999999999,2130033.1,137180.51145,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,610.0,0.0,0.01,0.011,0.023,30941,136881,2.98,3.2,-0.988,0.023,32215,24774,145258.8,2130033.1,-17798.327819999944,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,611.0,0.01,0.02,0.021,0.027,4985,59748,3.97,4.24,-0.978,0.026,2303,8132,19447.300000000003,2130033.1,45383.85296999999,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,612.0,0.01,0.02,0.018,0.019,5579,31348,4.97,5.24,-0.981,0.019,3745,3128,17715.600000000002,2130033.1,21165.808859999994,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,613.0,0.0,0.01,0.007,0.008,4995,23238,5.97,6.24,-0.993,0.008,2615,1826,6088.0,2130033.1,11565.086399999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,614.0,0.0,0.01,0.006,0.006,5788,18537,6.97,7.24,-0.994,0.006,2723,888,5106.6,2130033.1,11170.2699,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,615.0,0.0,0.01,0.005,0.005,16389,19899,7.97,8.24,-0.994,0.005,6561,1201,11475.0,2130033.1,29848.1274,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,616.0,0.0,0.01,0.005,0.004,21315,10737,8.97,9.26,-0.995,0.004,12432,493,13498.8,2130033.1,21582.49212,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,617.0,0.0,0.01,0.004,0.003,10726,6758,9.97,10.26,-0.995,0.003,881,638,3482.1,2130033.1,17939.854349999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,618.0,0.0,0.01,0.004,0.003,6683,5142,10.97,11.26,-0.995,0.003,85,160,2030.3999999999999,2130033.1,12023.073540000001,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,619.0,0.0,0.01,0.004,0.003,3859,4621,11.97,12.26,-0.996,0.003,38,38,1169.1000000000001,2130033.1,6962.74083,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,620.0,0.0,0.01,0.003,0.002,33857,18932,12.97,13.26,-0.996,0.002,9237,281,8618.800000000001,2130033.1,29908.868399999996,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,621.0,0.0,0.01,0.003,0.002,8798,1182,13.97,14.26,-0.996,0.002,60,37,1771.6000000000001,2130033.1,10615.097159999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,622.0,0.0,0.01,0.003,0.002,6126,822,14.97,15.26,-0.996,0.002,43,53,1233.8000000000002,2130033.1,7389.75006,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,623.0,0.0,0.01,0.003,0.002,5731,1836,15.97,16.26,-0.997,0.002,7,7,1147.6,2130033.1,6953.62968,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,624.0,0.0,0.01,0.003,0.001,5211,489,16.97,17.26,-0.997,0.001,16,16,522.7,2130033.1,3155.4949500000002,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,625.0,0.0,0.01,0.003,0.001,28127,2422,17.97,18.26,-0.997,0.001,542,41,2866.9,2130033.1,16755.404849999995,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,626.0,0.0,0.01,0.003,0.001,9415,215,18.97,19.26,-0.997,0.001,4,2,941.9000000000001,2130033.1,5716.335510000001,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,627.0,0.0,0.01,0.002,0.001,6168,236,19.97,20.26,-0.997,0.001,23,3,619.1,2130033.1,3732.53445,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,628.0,0.0,0.01,0.002,0.001,6316,114,20.97,21.26,-0.997,0.001,1,0,631.7,2130033.1,3835.7941499999997,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,629.0,0.0,0.01,0.002,0.001,3427,90,21.97,22.26,-0.997,0.001,1,0,342.8,2130033.1,2080.98666,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,630.0,0.0,0.01,0.002,0.001,26813,347,22.97,23.26,-0.997,0.001,30,29,2684.3,2130033.1,16268.262029999998,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,631.0,0.0,0.01,0.002,0.001,9109,26,23.97,24.26,-0.997,0.001,1,1,911.0,2130033.1,5532.29028,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,632.0,0.0,0.01,0.002,0.001,4760,35,23.0,26.88,-0.997,0.001,0,0,476.0,2130033.1,2891.2715999999996,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,633.0,0.0,0.01,0.002,0.001,4125,16,24.0,27.76,-0.997,0.001,2,1,412.7,2130033.1,2504.3514299999997,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,634.0,0.0,0.01,0.002,0.001,2372,2,25.0,28.86,-0.998,0.001,0,0,237.2,2130033.1,1440.7765199999997,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,635.0,0.0,0.01,0.002,0.001,5503,27,26.0,29.85,-0.998,0.001,1,1,550.4000000000001,2130033.1,3341.96982,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,636.0,0.0,0.01,0.002,0.001,1596,3,27.0,30.96,-0.998,0.001,1,1,159.7,2130033.1,968.8189500000002,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,637.0,0.0,0.01,0.002,0.001,1733,2,28.0,31.84,-0.998,0.001,0,0,173.3,2130033.1,1052.64153,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,638.0,0.0,0.01,0.002,0.001,2373,0,29.0,32.86,-0.998,0.001,0,0,237.3,2130033.1,1441.3839300000002,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,639.0,0.0,0.01,0.002,0.001,1096,0,30.0,33.85,-0.998,0.001,0,0,109.60000000000001,2130033.1,665.72136,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,640.0,0.0,0.01,0.002,0.0,6117,2,31.0,34.88,-0.998,0.0,2,2,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,641.0,0.0,0.01,0.002,0.0,1676,0,32.0,35.84,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,642.0,0.0,0.01,0.002,0.0,5442,0,33.0,36.86,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,643.0,0.0,0.01,0.002,0.0,1505,0,34.0,37.85,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,644.0,0.0,0.01,0.001,0.0,1128,0,35.0,38.96,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,645.0,0.0,0.01,0.001,0.0,6670,1,36.0,39.84,-0.998,0.0,14,14,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,646.0,0.0,0.01,0.001,0.0,785,0,37.0,40.86,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,647.0,0.0,0.01,0.001,0.0,1103,2,38.0,41.85,-0.998,0.0,1,1,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,648.0,0.0,0.01,0.001,0.0,2675,16,39.0,42.91,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,649.0,0.0,0.01,0.001,0.0,769,0,40.0,43.84,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,650.0,0.0,0.01,0.001,0.0,6041,29,41.0,44.86,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,651.0,0.0,0.01,0.001,0.0,554,0,42.0,45.85,-0.998,0.0,1,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,652.0,0.0,0.01,0.001,0.0,272,0,43.0,46.84,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,653.0,0.0,0.01,0.001,0.0,296,0,44.0,47.85,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,654.0,0.0,0.01,0.001,0.0,345,0,45.0,48.85,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,655.0,0.0,0.01,0.001,0.0,2170,9,46.0,49.91,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,656.0,0.0,0.01,0.001,0.0,314,0,47.0,50.96,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,657.0,0.0,0.01,0.001,0.0,150,2,48.0,51.93,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,658.0,0.0,0.01,0.001,0.0,201,2,49.0,52.84,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,659.0,0.0,0.01,0.001,0.0,486,0,50.0,53.75,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,660.0,0.0,0.01,0.001,0.0,9678,15,51.0,54.91,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,665.0,0.0,0.01,0.001,0.0,2163,15,56.0,59.84,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,670.0,0.0,0.01,0.001,0.0,1559,1,61.0,64.91,-0.998,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,675.0,0.0,0.01,0.001,0.0,1072,1,66.0,69.84,-0.999,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,680.0,0.0,0.01,0.001,0.0,933,0,71.0,74.88,-0.999,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,685.0,0.0,0.01,0.001,0.0,1098,0,76.0,79.84,-0.999,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,690.0,0.0,0.01,0.001,0.0,659,0,81.0,84.88,-0.999,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]
["2026-02-27T16:01:53.000000000",607.41,695.0,0.0,0.01,0.001,0.0,513,0,86.0,89.88,-0.999,0.0,0,0,0.0,2130033.1,0.0,-984067.9780500004]