{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-26T09:29:02.000000000",616.68,525.0,89.59,94.0,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,530.0,84.59,89.0,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,535.0,79.59,84.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,540.0,74.6,79.0,0.998,0.0,84,0,0.01,0.03,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,545.0,69.6,74.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,539,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,550.0,64.6,69.03,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,5502,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,555.0,59.61,64.04,0.996,0.0,0,0,0.02,0.04,-0.004,0.0,16133,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,560.0,54.61,59.04,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5055,0,506.1,724008.7999999998,-3113.61732,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,565.0,49.62,54.04,0.995,0.001,356,0,0.03,0.04,-0.005,0.001,3981,0,433.7,724008.7999999998,-2235.4649999999997,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,566.0,48.6,52.97,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,425,0,42.5,724008.7999999998,-262.089,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,567.0,47.62,52.05,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,972,0,97.2,724008.7999999998,-599.41296,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,568.0,46.61,51.03,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,449,0,44.9,724008.7999999998,-276.88932,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,569.0,45.63,50.05,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,407,0,40.7,724008.7999999998,-250.98876,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,570.0,44.63,49.06,0.993,0.001,39,0,0.04,0.06,-0.007,0.001,1685,0,172.4,724008.7999999998,-1015.05528,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,571.0,43.6,48.04,0.992,0.001,10,0,0.04,0.06,-0.008,0.001,942,0,95.2,724008.7999999998,-574.7457599999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,572.0,42.64,47.07,0.992,0.001,0,0,0.05,0.06,-0.008,0.001,1200,0,120.0,724008.7999999998,-740.016,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,573.0,41.64,46.07,0.991,0.001,0,0,0.05,0.07,-0.009,0.001,8162,0,816.2,724008.7999999998,-5033.34216,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,574.0,40.64,45.07,0.99,0.001,0,0,0.06,0.07,-0.01,0.001,8092,0,809.2,724008.7999999998,-4990.17456,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,575.0,39.62,43.97,0.99,0.001,17,0,0.06,0.07,-0.01,0.001,2643,0,266.0,724008.7999999998,-1619.4016800000002,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,576.0,38.63,43.08,0.989,0.002,1,0,0.06,0.08,-0.011,0.002,1656,0,331.4,724008.7999999998,-2041.2108000000003,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,577.0,37.63,41.98,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,987,0,197.4,724008.7999999998,-1217.32632,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,578.0,36.64,41.1,0.988,0.002,1,0,0.07,0.08,-0.012,0.002,2797,0,559.6,724008.7999999998,-3448.47456,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,579.0,35.6,40.11,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,4937,0,987.4000000000001,724008.7999999998,-6089.098320000001,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,580.0,34.67,39.11,0.986,0.002,34,0,0.08,0.09,-0.014,0.002,3658,0,738.4,724008.7999999998,-4469.69664,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,581.0,33.65,38.12,0.985,0.002,10,0,0.08,0.1,-0.015,0.002,2672,0,536.4,724008.7999999998,-3283.2043200000003,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,582.0,32.66,37.04,0.984,0.002,12,0,0.09,0.11,-0.016,0.002,11388,0,2280.0,724008.7999999998,-14030.703359999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,583.0,31.67,36.14,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6748.945919999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,584.0,30.67,35.14,0.982,0.003,2,0,0.1,0.11,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10606.27932,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,585.0,29.68,34.15,0.981,0.003,21,0,0.11,0.12,-0.02,0.003,4454,0,1342.5,724008.7999999998,-8201.227319999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,586.0,28.71,33.16,0.979,0.003,2,0,0.11,0.13,-0.021,0.003,639,0,192.3,724008.7999999998,-1178.4754799999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,587.0,27.75,32.17,0.978,0.004,21,0,0.12,0.14,-0.023,0.004,1369,0,556.0,724008.7999999998,-3325.1385600000003,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,588.0,26.77,31.19,0.976,0.004,13,0,0.13,0.15,-0.024,0.004,1542,0,622.0,724008.7999999998,-3771.61488,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,589.0,25.77,30.2,0.974,0.004,0,0,0.14,0.16,-0.026,0.004,691,0,276.40000000000003,724008.7999999998,-1704.5035200000002,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,590.0,24.79,29.21,0.972,0.005,147,0,0.15,0.17,-0.028,0.005,4454,0,2300.5,724008.7999999998,-13280.2038,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,591.0,23.83,27.53,0.969,0.005,1,0,0.17,0.18,-0.031,0.005,870,0,435.50000000000006,724008.7999999998,-2679.4746000000005,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,592.0,22.89,26.56,0.967,0.005,13,0,0.18,0.19,-0.034,0.005,1456,0,734.5000000000001,724008.7999999998,-4449.346199999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,593.0,21.87,25.59,0.964,0.006,11,0,0.19,0.21,-0.037,0.006,1216,0,736.2,724008.7999999998,-4458.596399999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,594.0,20.9,24.61,0.96,0.007,96,0,0.21,0.23,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9393.269759999997,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,595.0,19.83,23.67,0.956,0.007,223,0,0.23,0.25,-0.044,0.007,3972,0,2936.5,724008.7999999998,-16183.53324,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,596.0,18.86,22.72,0.952,0.008,57,0,0.25,0.27,-0.049,0.008,1699,0,1404.8,724008.7999999998,-8100.70848,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,597.0,17.89,21.78,0.946,0.009,79,0,0.28,0.3,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8447.28264,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,598.0,16.92,20.95,0.941,0.01,83,0,0.31,0.32,-0.059,0.01,5124,0,5207.0,724008.7999999998,-31086.838799999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,599.0,15.95,20.03,0.933,0.011,143,0,0.35,0.37,-0.067,0.011,1367,0,1661.0,724008.7999999998,-8302.979519999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,600.0,14.99,19.14,0.926,0.012,932,0,0.39,0.4,-0.074,0.012,7629,0,10273.2,724008.7999999998,-49558.87152,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,601.0,13.93,18.2,0.916,0.013,386,0,0.44,0.46,-0.084,0.013,2681,0,3987.1000000000004,724008.7999999998,-18398.6478,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,602.0,13.0,17.41,0.906,0.015,289,0,0.49,0.52,-0.094,0.015,9612,0,14851.500000000002,724008.7999999998,-86239.61459999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,603.0,12.09,16.52,0.894,0.016,538,0,0.56,0.59,-0.106,0.016,3472,0,6416.0,724008.7999999998,-28949.42592,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,604.0,11.24,15.56,0.881,0.018,444,0,0.64,0.66,-0.119,0.018,2415,0,5146.2,724008.7999999998,-21878.57304,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,605.0,10.33,13.58,0.865,0.02,2037,0,0.73,0.75,-0.135,0.02,7251,0,18576.000000000004,724008.7999999998,-64307.39039999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,606.0,9.47,13.84,0.848,0.022,412,0,0.83,0.86,-0.152,0.022,1712,0,4672.799999999999,724008.7999999998,-17637.047999999995,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,607.0,8.5,12.3,0.83,0.024,637,0,0.95,0.96,-0.17,0.024,1784,0,5810.4,724008.7999999998,-16975.96704,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,608.0,7.57,11.56,0.807,0.027,1523,0,1.08,1.12,-0.193,0.027,4057,0,15066.0,724008.7999999998,-42192.012240000004,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,609.0,8.77,10.91,0.783,0.029,1410,0,1.23,1.28,-0.217,0.029,1205,0,7583.500000000001,724008.7999999998,3666.1625999999997,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,610.0,6.01,8.47,0.757,0.032,2407,0,1.41,1.44,-0.243,0.032,7259,0,30931.2,724008.7999999998,-95748.20352,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,611.0,7.32,7.9,0.728,0.034,1599,0,1.6,1.65,-0.272,0.034,2617,0,14334.400000000001,724008.7999999998,-21344.52816,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,612.0,6.58,7.02,0.695,0.037,2943,0,1.83,1.87,-0.305,0.037,3816,0,25008.299999999996,724008.7999999998,-19919.38067999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,613.0,5.83,6.03,0.661,0.04,2675,0,2.07,2.11,-0.339,0.04,2797,0,21888.0,724008.7999999998,-3009.398399999997,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,614.0,4.8,6.46,0.623,0.043,3426,0,2.35,2.36,-0.377,0.043,3200,0,28491.8,724008.7999999998,5992.896239999993,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,615.0,4.43,4.53,0.582,0.045,5436,0,2.66,2.71,-0.419,0.045,6132,0,52055.99999999999,724008.7999999998,-19314.417599999993,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,616.0,3.78,3.84,0.537,0.047,4222,0,3.0,3.02,-0.463,0.047,4490,0,40946.4,724008.7999999998,-7767.701280000001,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,617.0,3.17,3.24,0.49,0.048,3528,0,3.4,3.43,-0.51,0.048,2522,0,29039.999999999996,724008.7999999998,29778.243839999992,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,618.0,2.62,2.67,0.441,0.049,3580,0,3.81,3.9,-0.56,0.049,1163,0,23240.7,724008.7999999998,73035.26244,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,619.0,2.1,2.17,0.389,0.049,4066,0,4.29,4.42,-0.611,0.049,2070,0,30066.399999999998,724008.7999999998,60313.77072,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,620.0,1.65,1.69,0.336,0.048,7958,0,4.81,4.94,-0.665,0.048,589,0,41025.6,724008.7999999998,218127.11615999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,621.0,1.27,1.32,0.284,0.046,3832,0,5.44,5.6,-0.717,0.046,223,0,18653.0,724008.7999999998,102377.51351999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,622.0,0.93,0.97,0.231,0.043,8240,0,6.05,8.5,-0.769,0.043,60,0,35690.0,724008.7999999998,216911.02319999997,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,623.0,0.67,0.69,0.183,0.039,19762,0,6.5,7.35,-0.818,0.039,76,0,77368.2,724008.7999999998,473458.5367199999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,624.0,0.45,0.48,0.139,0.033,9373,0,6.16,9.95,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,189299.79288,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,625.0,0.3,0.32,0.102,0.028,23821,0,7.0,10.71,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,410352.43896,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,626.0,0.2,0.22,0.074,0.022,4791,0,7.27,11.63,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64843.901999999995,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,627.0,0.12,0.14,0.05,0.017,5064,0,8.18,12.55,-0.947,0.014,7,0,8618.6,724008.7999999998,53028.3132,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,628.0,0.07,0.09,0.034,0.012,1941,0,9.12,13.54,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14337.81,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,629.0,0.05,0.07,0.026,0.01,1987,0,10.09,14.55,-1.0,0.0,18,0,1987.0,724008.7999999998,12253.4316,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,630.0,0.03,0.05,0.018,0.007,3597,0,11.06,15.54,-1.0,0.0,13,0,2517.9,724008.7999999998,15527.38572,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,631.0,0.02,0.04,0.013,0.005,4273,0,12.05,16.52,-1.0,0.0,7,0,2136.5,724008.7999999998,13175.368199999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,632.0,0.02,0.03,0.011,0.004,2452,0,14.8,17.52,-1.0,0.0,7,0,980.8,724008.7999999998,6048.39744,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,633.0,0.01,0.02,0.007,0.003,592,0,15.5,18.51,-1.0,0.0,4,0,177.6,724008.7999999998,1095.2236799999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,634.0,0.01,0.02,0.007,0.003,1935,0,15.03,19.51,-1.0,0.0,0,0,580.5,724008.7999999998,3579.8274,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,635.0,0.01,0.02,0.006,0.003,1858,0,16.03,20.52,-1.0,0.0,0,0,557.4,724008.7999999998,3437.37432,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,636.0,0.01,0.02,0.005,0.002,3255,0,17.03,21.52,-1.0,0.0,0,0,651.0,724008.7999999998,4014.5868,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,637.0,0.01,0.02,0.004,0.002,393,0,18.03,22.48,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,484.71048,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,638.0,0.01,0.02,0.004,0.002,360,0,19.03,23.51,-1.0,0.0,0,0,72.0,724008.7999999998,444.0096,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,639.0,0.01,0.03,0.002,0.001,190,0,20.03,24.48,-1.0,0.0,0,0,19.0,724008.7999999998,117.16919999999999,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,640.0,0.01,0.03,0.002,0.001,237,0,21.03,25.48,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,146.15316,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,641.0,0.01,0.03,0.002,0.001,145,0,22.03,26.51,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.41859999999998,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,642.0,0.01,0.02,0.002,0.001,101,0,23.03,27.52,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.28468000000001,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,643.0,0.01,0.02,0.002,0.001,44,0,24.03,28.51,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.133919999999993,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,644.0,0.03,0.04,0.002,0.001,42,0,25.03,29.51,-1.0,0.0,0,0,4.2,724008.7999999998,25.900560000000002,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,645.0,0.02,0.03,0.002,0.001,632,0,26.03,30.48,-1.0,0.0,0,0,63.2,724008.7999999998,389.74176,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,646.0,0.0,0.01,0.002,0.001,30,0,27.03,31.51,-1.0,0.0,0,0,3.0,724008.7999999998,18.5004,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,647.0,0.0,0.01,0.002,0.001,5,0,28.03,32.51,-1.0,0.0,0,0,0.5,724008.7999999998,3.0833999999999997,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,648.0,0.0,0.01,0.002,0.001,6,0,29.03,33.51,-1.0,0.0,0,0,0.6,724008.7999999998,3.70008,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,649.0,0.0,0.01,0.002,0.0,0,0,30.03,34.51,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,650.0,0.01,0.02,0.002,0.0,170,0,31.02,35.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,655.0,0.01,0.02,0.001,0.0,7,0,36.02,40.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,660.0,0.02,0.04,0.001,0.0,114,0,41.02,45.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,665.0,0.01,0.03,0.001,0.0,63,0,46.02,50.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,670.0,0.01,0.03,0.001,0.0,0,0,51.02,55.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,675.0,0.01,0.02,0.001,0.0,1,0,56.02,60.48,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,680.0,0.01,0.03,0.001,0.0,3,0,61.02,65.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,685.0,0.0,0.01,0.001,0.0,0,0,66.02,70.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,690.0,0.0,0.01,0.001,0.0,0,0,71.02,75.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,695.0,0.0,0.01,0.001,0.0,1,0,76.02,80.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,700.0,0.0,0.01,0.001,0.0,2,0,81.02,85.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,705.0,0.0,0.01,0.001,0.0,2,0,86.02,90.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,710.0,0.0,0.01,0.001,0.0,0,0,91.02,95.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,715.0,0.0,0.01,0.001,0.0,0,0,96.02,100.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,720.0,0.0,0.01,0.001,0.0,0,0,101.02,105.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,725.0,0.0,0.01,0.001,0.0,1,0,106.02,110.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:02.000000000",616.68,730.0,0.0,0.01,0.001,0.0,1,0,111.02,115.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,525.0,89.59,94.0,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,530.0,84.59,89.0,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,535.0,79.59,84.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,540.0,74.6,79.0,0.998,0.0,84,0,0.01,0.03,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,545.0,69.6,74.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,539,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,550.0,64.6,69.03,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,5502,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,555.0,59.61,64.04,0.996,0.0,0,0,0.02,0.04,-0.004,0.0,16133,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,560.0,54.61,59.04,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5055,0,506.1,724008.7999999998,-3113.61732,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,565.0,49.62,54.04,0.995,0.001,356,0,0.03,0.04,-0.005,0.001,3981,0,433.7,724008.7999999998,-2235.4649999999997,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,566.0,48.6,52.97,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,425,0,42.5,724008.7999999998,-262.089,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,567.0,47.62,52.05,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,972,0,97.2,724008.7999999998,-599.41296,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,568.0,46.61,51.03,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,449,0,44.9,724008.7999999998,-276.88932,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,569.0,45.63,50.05,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,407,0,40.7,724008.7999999998,-250.98876,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,570.0,44.63,49.06,0.993,0.001,39,0,0.04,0.06,-0.007,0.001,1685,0,172.4,724008.7999999998,-1015.05528,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,571.0,43.6,48.04,0.992,0.001,10,0,0.04,0.06,-0.008,0.001,942,0,95.2,724008.7999999998,-574.7457599999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,572.0,42.64,47.07,0.992,0.001,0,0,0.05,0.06,-0.008,0.001,1200,0,120.0,724008.7999999998,-740.016,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,573.0,41.64,46.07,0.991,0.001,0,0,0.05,0.07,-0.009,0.001,8162,0,816.2,724008.7999999998,-5033.34216,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,574.0,40.64,45.07,0.99,0.001,0,0,0.06,0.07,-0.01,0.001,8092,0,809.2,724008.7999999998,-4990.17456,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,575.0,39.62,43.97,0.99,0.001,17,0,0.06,0.07,-0.01,0.001,2643,0,266.0,724008.7999999998,-1619.4016800000002,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,576.0,38.63,43.08,0.989,0.002,1,0,0.06,0.08,-0.011,0.002,1656,0,331.4,724008.7999999998,-2041.2108000000003,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,577.0,37.63,41.98,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,987,0,197.4,724008.7999999998,-1217.32632,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,578.0,36.64,41.1,0.988,0.002,1,0,0.07,0.08,-0.012,0.002,2797,0,559.6,724008.7999999998,-3448.47456,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,579.0,35.6,40.11,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,4937,0,987.4000000000001,724008.7999999998,-6089.098320000001,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,580.0,34.67,39.11,0.986,0.002,34,0,0.08,0.09,-0.014,0.002,3658,0,738.4,724008.7999999998,-4469.69664,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,581.0,33.65,38.12,0.985,0.002,10,0,0.08,0.1,-0.015,0.002,2672,0,536.4,724008.7999999998,-3283.2043200000003,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,582.0,32.66,37.04,0.984,0.002,12,0,0.09,0.11,-0.016,0.002,11388,0,2280.0,724008.7999999998,-14030.703359999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,583.0,31.67,36.14,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6748.945919999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,584.0,30.67,35.14,0.982,0.003,2,0,0.1,0.11,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10606.27932,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,585.0,29.68,34.15,0.981,0.003,21,0,0.11,0.12,-0.02,0.003,4454,0,1342.5,724008.7999999998,-8201.227319999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,586.0,28.71,33.16,0.979,0.003,2,0,0.11,0.13,-0.021,0.003,639,0,192.3,724008.7999999998,-1178.4754799999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,587.0,27.75,32.17,0.978,0.004,21,0,0.12,0.14,-0.023,0.004,1369,0,556.0,724008.7999999998,-3325.1385600000003,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,588.0,26.77,31.19,0.976,0.004,13,0,0.13,0.15,-0.024,0.004,1542,0,622.0,724008.7999999998,-3771.61488,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,589.0,25.77,30.2,0.974,0.004,0,0,0.14,0.16,-0.026,0.004,691,0,276.40000000000003,724008.7999999998,-1704.5035200000002,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,590.0,24.79,29.21,0.972,0.005,147,0,0.15,0.17,-0.028,0.005,4454,0,2300.5,724008.7999999998,-13280.2038,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,591.0,23.83,27.53,0.969,0.005,1,0,0.17,0.18,-0.031,0.005,870,0,435.50000000000006,724008.7999999998,-2679.4746000000005,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,592.0,22.89,26.56,0.967,0.005,13,0,0.18,0.19,-0.034,0.005,1456,0,734.5000000000001,724008.7999999998,-4449.346199999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,593.0,21.87,25.59,0.964,0.006,11,0,0.19,0.21,-0.037,0.006,1216,0,736.2,724008.7999999998,-4458.596399999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,594.0,20.9,24.61,0.96,0.007,96,0,0.21,0.23,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9393.269759999997,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,595.0,19.83,23.67,0.956,0.007,223,0,0.23,0.25,-0.044,0.007,3972,0,2936.5,724008.7999999998,-16183.53324,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,596.0,18.86,22.72,0.952,0.008,57,0,0.25,0.27,-0.049,0.008,1699,0,1404.8,724008.7999999998,-8100.70848,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,597.0,17.89,21.78,0.946,0.009,79,0,0.28,0.3,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8447.28264,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,598.0,16.92,20.95,0.941,0.01,83,0,0.31,0.32,-0.059,0.01,5124,0,5207.0,724008.7999999998,-31086.838799999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,599.0,15.95,20.03,0.933,0.011,143,0,0.35,0.37,-0.067,0.011,1367,0,1661.0,724008.7999999998,-8302.979519999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,600.0,14.99,19.14,0.926,0.012,932,0,0.39,0.4,-0.074,0.012,7629,0,10273.2,724008.7999999998,-49558.87152,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,601.0,13.93,18.2,0.916,0.013,386,0,0.44,0.46,-0.084,0.013,2681,0,3987.1000000000004,724008.7999999998,-18398.6478,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,602.0,13.0,17.41,0.906,0.015,289,0,0.49,0.52,-0.094,0.015,9612,0,14851.500000000002,724008.7999999998,-86239.61459999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,603.0,12.09,16.52,0.894,0.016,538,0,0.56,0.59,-0.106,0.016,3472,0,6416.0,724008.7999999998,-28949.42592,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,604.0,11.24,15.56,0.881,0.018,444,0,0.64,0.66,-0.119,0.018,2415,0,5146.2,724008.7999999998,-21878.57304,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,605.0,10.33,13.58,0.865,0.02,2037,0,0.73,0.75,-0.135,0.02,7251,0,18576.000000000004,724008.7999999998,-64307.39039999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,606.0,9.47,13.84,0.848,0.022,412,0,0.83,0.86,-0.152,0.022,1712,0,4672.799999999999,724008.7999999998,-17637.047999999995,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,607.0,8.5,12.3,0.83,0.024,637,0,0.95,0.96,-0.17,0.024,1784,0,5810.4,724008.7999999998,-16975.96704,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,608.0,7.57,11.56,0.807,0.027,1523,0,1.08,1.12,-0.193,0.027,4057,0,15066.0,724008.7999999998,-42192.012240000004,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,609.0,8.77,10.91,0.783,0.029,1410,0,1.23,1.28,-0.217,0.029,1205,0,7583.500000000001,724008.7999999998,3666.1625999999997,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,610.0,6.01,8.47,0.757,0.032,2407,0,1.41,1.44,-0.243,0.032,7259,0,30931.2,724008.7999999998,-95748.20352,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,611.0,7.32,7.9,0.728,0.034,1599,0,1.6,1.65,-0.272,0.034,2617,0,14334.400000000001,724008.7999999998,-21344.52816,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,612.0,6.58,7.02,0.695,0.037,2943,0,1.83,1.87,-0.305,0.037,3816,0,25008.299999999996,724008.7999999998,-19919.38067999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,613.0,5.83,6.03,0.661,0.04,2675,0,2.07,2.11,-0.339,0.04,2797,0,21888.0,724008.7999999998,-3009.398399999997,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,614.0,4.8,6.46,0.623,0.043,3426,0,2.35,2.36,-0.377,0.043,3200,0,28491.8,724008.7999999998,5992.896239999993,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,615.0,4.43,4.53,0.582,0.045,5436,0,2.66,2.71,-0.419,0.045,6132,0,52055.99999999999,724008.7999999998,-19314.417599999993,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,616.0,3.78,3.84,0.537,0.047,4222,0,3.0,3.02,-0.463,0.047,4490,0,40946.4,724008.7999999998,-7767.701280000001,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,617.0,3.17,3.24,0.49,0.048,3528,0,3.4,3.43,-0.51,0.048,2522,0,29039.999999999996,724008.7999999998,29778.243839999992,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,618.0,2.62,2.67,0.441,0.049,3580,0,3.81,3.9,-0.56,0.049,1163,0,23240.7,724008.7999999998,73035.26244,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,619.0,2.1,2.17,0.389,0.049,4066,0,4.29,4.42,-0.611,0.049,2070,0,30066.399999999998,724008.7999999998,60313.77072,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,620.0,1.65,1.69,0.336,0.048,7958,0,4.81,4.94,-0.665,0.048,589,0,41025.6,724008.7999999998,218127.11615999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,621.0,1.27,1.32,0.284,0.046,3832,0,5.44,5.6,-0.717,0.046,223,0,18653.0,724008.7999999998,102377.51351999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,622.0,0.93,0.97,0.231,0.043,8240,0,6.05,8.5,-0.769,0.043,60,0,35690.0,724008.7999999998,216911.02319999997,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,623.0,0.67,0.69,0.183,0.039,19762,0,6.5,7.35,-0.818,0.039,76,0,77368.2,724008.7999999998,473458.5367199999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,624.0,0.45,0.48,0.139,0.033,9373,0,6.16,9.95,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,189299.79288,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,625.0,0.3,0.32,0.102,0.028,23821,0,7.0,10.71,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,410352.43896,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,626.0,0.2,0.22,0.074,0.022,4791,0,7.27,11.63,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64843.901999999995,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,627.0,0.12,0.14,0.05,0.017,5064,0,8.18,12.55,-0.947,0.014,7,0,8618.6,724008.7999999998,53028.3132,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,628.0,0.07,0.09,0.034,0.012,1941,0,9.12,13.54,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14337.81,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,629.0,0.05,0.07,0.026,0.01,1987,0,10.09,14.55,-1.0,0.0,18,0,1987.0,724008.7999999998,12253.4316,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,630.0,0.03,0.05,0.018,0.007,3597,0,11.06,15.54,-1.0,0.0,13,0,2517.9,724008.7999999998,15527.38572,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,631.0,0.02,0.04,0.013,0.005,4273,0,12.05,16.52,-1.0,0.0,7,0,2136.5,724008.7999999998,13175.368199999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,632.0,0.02,0.03,0.011,0.004,2452,0,14.8,17.52,-1.0,0.0,7,0,980.8,724008.7999999998,6048.39744,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,633.0,0.01,0.02,0.007,0.003,592,0,15.5,18.51,-1.0,0.0,4,0,177.6,724008.7999999998,1095.2236799999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,634.0,0.01,0.02,0.007,0.003,1935,0,15.03,19.51,-1.0,0.0,0,0,580.5,724008.7999999998,3579.8274,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,635.0,0.01,0.02,0.006,0.003,1858,0,16.03,20.52,-1.0,0.0,0,0,557.4,724008.7999999998,3437.37432,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,636.0,0.01,0.02,0.005,0.002,3255,0,17.03,21.52,-1.0,0.0,0,0,651.0,724008.7999999998,4014.5868,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,637.0,0.01,0.02,0.004,0.002,393,0,18.03,22.48,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,484.71048,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,638.0,0.01,0.02,0.004,0.002,360,0,19.03,23.51,-1.0,0.0,0,0,72.0,724008.7999999998,444.0096,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,639.0,0.01,0.03,0.002,0.001,190,0,20.03,24.48,-1.0,0.0,0,0,19.0,724008.7999999998,117.16919999999999,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,640.0,0.01,0.03,0.002,0.001,237,0,21.03,25.48,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,146.15316,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,641.0,0.01,0.03,0.002,0.001,145,0,22.03,26.51,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.41859999999998,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,642.0,0.01,0.02,0.002,0.001,101,0,23.03,27.52,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.28468000000001,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,643.0,0.01,0.02,0.002,0.001,44,0,24.03,28.51,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.133919999999993,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,644.0,0.03,0.04,0.002,0.001,42,0,25.03,29.51,-1.0,0.0,0,0,4.2,724008.7999999998,25.900560000000002,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,645.0,0.02,0.03,0.002,0.001,632,0,26.03,30.48,-1.0,0.0,0,0,63.2,724008.7999999998,389.74176,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,646.0,0.0,0.01,0.002,0.001,30,0,27.03,31.51,-1.0,0.0,0,0,3.0,724008.7999999998,18.5004,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,647.0,0.0,0.01,0.002,0.001,5,0,28.03,32.51,-1.0,0.0,0,0,0.5,724008.7999999998,3.0833999999999997,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,648.0,0.0,0.01,0.002,0.001,6,0,29.03,33.51,-1.0,0.0,0,0,0.6,724008.7999999998,3.70008,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,649.0,0.0,0.01,0.002,0.0,0,0,30.03,34.51,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,650.0,0.01,0.02,0.002,0.0,170,0,31.02,35.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,655.0,0.01,0.02,0.001,0.0,7,0,36.02,40.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,660.0,0.02,0.04,0.001,0.0,114,0,41.02,45.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,665.0,0.01,0.03,0.001,0.0,63,0,46.02,50.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,670.0,0.01,0.03,0.001,0.0,0,0,51.02,55.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,675.0,0.01,0.02,0.001,0.0,1,0,56.02,60.48,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,680.0,0.01,0.03,0.001,0.0,3,0,61.02,65.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,685.0,0.0,0.01,0.001,0.0,0,0,66.02,70.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,690.0,0.0,0.01,0.001,0.0,0,0,71.02,75.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,695.0,0.0,0.01,0.001,0.0,1,0,76.02,80.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,700.0,0.0,0.01,0.001,0.0,2,0,81.02,85.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,705.0,0.0,0.01,0.001,0.0,2,0,86.02,90.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,710.0,0.0,0.01,0.001,0.0,0,0,91.02,95.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,715.0,0.0,0.01,0.001,0.0,0,0,96.02,100.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,720.0,0.0,0.01,0.001,0.0,0,0,101.02,105.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,725.0,0.0,0.01,0.001,0.0,1,0,106.02,110.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:15.000000000",616.68,730.0,0.0,0.01,0.001,0.0,1,0,111.02,115.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,525.0,89.59,94.0,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,530.0,84.59,89.0,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,535.0,79.59,84.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,540.0,74.6,79.0,0.998,0.0,84,0,0.01,0.03,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,545.0,69.6,74.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,539,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,550.0,64.6,69.03,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,5502,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,555.0,59.61,64.04,0.996,0.0,0,0,0.02,0.04,-0.004,0.0,16133,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,560.0,54.61,59.04,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5055,0,506.1,724008.7999999998,-3113.61732,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,565.0,49.62,54.04,0.995,0.001,356,0,0.03,0.04,-0.005,0.001,3981,0,433.7,724008.7999999998,-2235.4649999999997,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,566.0,48.6,52.97,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,425,0,42.5,724008.7999999998,-262.089,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,567.0,47.62,52.05,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,972,0,97.2,724008.7999999998,-599.41296,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,568.0,46.61,51.03,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,449,0,44.9,724008.7999999998,-276.88932,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,569.0,45.63,50.05,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,407,0,40.7,724008.7999999998,-250.98876,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,570.0,44.63,49.06,0.993,0.001,39,0,0.04,0.06,-0.007,0.001,1685,0,172.4,724008.7999999998,-1015.05528,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,571.0,43.6,48.04,0.992,0.001,10,0,0.04,0.06,-0.008,0.001,942,0,95.2,724008.7999999998,-574.7457599999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,572.0,42.64,47.07,0.992,0.001,0,0,0.05,0.06,-0.008,0.001,1200,0,120.0,724008.7999999998,-740.016,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,573.0,41.64,46.07,0.991,0.001,0,0,0.05,0.07,-0.009,0.001,8162,0,816.2,724008.7999999998,-5033.34216,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,574.0,40.64,45.07,0.99,0.001,0,0,0.06,0.07,-0.01,0.001,8092,0,809.2,724008.7999999998,-4990.17456,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,575.0,39.62,43.97,0.99,0.001,17,0,0.06,0.07,-0.01,0.001,2643,0,266.0,724008.7999999998,-1619.4016800000002,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,576.0,38.63,43.08,0.989,0.002,1,0,0.06,0.08,-0.011,0.002,1656,0,331.4,724008.7999999998,-2041.2108000000003,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,577.0,37.63,41.98,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,987,0,197.4,724008.7999999998,-1217.32632,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,578.0,36.64,41.1,0.988,0.002,1,0,0.07,0.08,-0.012,0.002,2797,0,559.6,724008.7999999998,-3448.47456,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,579.0,35.6,40.11,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,4937,0,987.4000000000001,724008.7999999998,-6089.098320000001,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,580.0,34.67,39.11,0.986,0.002,34,0,0.08,0.09,-0.014,0.002,3658,0,738.4,724008.7999999998,-4469.69664,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,581.0,33.65,38.12,0.985,0.002,10,0,0.08,0.1,-0.015,0.002,2672,0,536.4,724008.7999999998,-3283.2043200000003,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,582.0,32.66,37.04,0.984,0.002,12,0,0.09,0.11,-0.016,0.002,11388,0,2280.0,724008.7999999998,-14030.703359999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,583.0,31.67,36.14,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6748.945919999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,584.0,30.67,35.14,0.982,0.003,2,0,0.1,0.11,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10606.27932,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,585.0,29.68,34.15,0.981,0.003,21,0,0.11,0.12,-0.02,0.003,4454,0,1342.5,724008.7999999998,-8201.227319999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,586.0,28.71,33.16,0.979,0.003,2,0,0.11,0.13,-0.021,0.003,639,0,192.3,724008.7999999998,-1178.4754799999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,587.0,27.75,32.17,0.978,0.004,21,0,0.12,0.14,-0.023,0.004,1369,0,556.0,724008.7999999998,-3325.1385600000003,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,588.0,26.77,31.19,0.976,0.004,13,0,0.13,0.15,-0.024,0.004,1542,0,622.0,724008.7999999998,-3771.61488,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,589.0,25.77,30.2,0.974,0.004,0,0,0.14,0.16,-0.026,0.004,691,0,276.40000000000003,724008.7999999998,-1704.5035200000002,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,590.0,24.79,29.21,0.972,0.005,147,0,0.15,0.17,-0.028,0.005,4454,0,2300.5,724008.7999999998,-13280.2038,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,591.0,23.83,27.53,0.969,0.005,1,0,0.17,0.18,-0.031,0.005,870,0,435.50000000000006,724008.7999999998,-2679.4746000000005,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,592.0,22.89,26.56,0.967,0.005,13,0,0.18,0.19,-0.034,0.005,1456,0,734.5000000000001,724008.7999999998,-4449.346199999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,593.0,21.87,25.59,0.964,0.006,11,0,0.19,0.21,-0.037,0.006,1216,0,736.2,724008.7999999998,-4458.596399999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,594.0,20.9,24.61,0.96,0.007,96,0,0.21,0.23,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9393.269759999997,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,595.0,19.83,23.67,0.956,0.007,223,0,0.23,0.25,-0.044,0.007,3972,0,2936.5,724008.7999999998,-16183.53324,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,596.0,18.86,22.72,0.952,0.008,57,0,0.25,0.27,-0.049,0.008,1699,0,1404.8,724008.7999999998,-8100.70848,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,597.0,17.89,21.78,0.946,0.009,79,0,0.28,0.3,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8447.28264,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,598.0,16.92,20.95,0.941,0.01,83,0,0.31,0.32,-0.059,0.01,5124,0,5207.0,724008.7999999998,-31086.838799999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,599.0,15.95,20.03,0.933,0.011,143,0,0.35,0.37,-0.067,0.011,1367,0,1661.0,724008.7999999998,-8302.979519999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,600.0,14.99,19.14,0.926,0.012,932,0,0.39,0.4,-0.074,0.012,7629,0,10273.2,724008.7999999998,-49558.87152,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,601.0,13.93,18.2,0.916,0.013,386,0,0.44,0.46,-0.084,0.013,2681,0,3987.1000000000004,724008.7999999998,-18398.6478,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,602.0,13.0,17.41,0.906,0.015,289,0,0.49,0.52,-0.094,0.015,9612,0,14851.500000000002,724008.7999999998,-86239.61459999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,603.0,12.09,16.52,0.894,0.016,538,0,0.56,0.59,-0.106,0.016,3472,0,6416.0,724008.7999999998,-28949.42592,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,604.0,11.24,15.56,0.881,0.018,444,0,0.64,0.66,-0.119,0.018,2415,0,5146.2,724008.7999999998,-21878.57304,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,605.0,10.33,13.58,0.865,0.02,2037,0,0.73,0.75,-0.135,0.02,7251,0,18576.000000000004,724008.7999999998,-64307.39039999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,606.0,9.47,13.84,0.848,0.022,412,0,0.83,0.86,-0.152,0.022,1712,0,4672.799999999999,724008.7999999998,-17637.047999999995,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,607.0,8.5,12.3,0.83,0.024,637,0,0.95,0.96,-0.17,0.024,1784,0,5810.4,724008.7999999998,-16975.96704,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,608.0,7.57,11.56,0.807,0.027,1523,0,1.08,1.12,-0.193,0.027,4057,0,15066.0,724008.7999999998,-42192.012240000004,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,609.0,8.77,10.91,0.783,0.029,1410,0,1.23,1.28,-0.217,0.029,1205,0,7583.500000000001,724008.7999999998,3666.1625999999997,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,610.0,6.01,8.47,0.757,0.032,2407,0,1.41,1.44,-0.243,0.032,7259,0,30931.2,724008.7999999998,-95748.20352,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,611.0,7.32,7.9,0.728,0.034,1599,0,1.6,1.65,-0.272,0.034,2617,0,14334.400000000001,724008.7999999998,-21344.52816,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,612.0,6.58,7.02,0.695,0.037,2943,0,1.83,1.87,-0.305,0.037,3816,0,25008.299999999996,724008.7999999998,-19919.38067999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,613.0,5.83,6.03,0.661,0.04,2675,0,2.07,2.11,-0.339,0.04,2797,0,21888.0,724008.7999999998,-3009.398399999997,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,614.0,4.8,6.46,0.623,0.043,3426,0,2.35,2.36,-0.377,0.043,3200,0,28491.8,724008.7999999998,5992.896239999993,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,615.0,4.43,4.53,0.582,0.045,5436,0,2.66,2.71,-0.419,0.045,6132,0,52055.99999999999,724008.7999999998,-19314.417599999993,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,616.0,3.78,3.84,0.537,0.047,4222,0,3.0,3.02,-0.463,0.047,4490,0,40946.4,724008.7999999998,-7767.701280000001,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,617.0,3.17,3.24,0.49,0.048,3528,0,3.4,3.43,-0.51,0.048,2522,0,29039.999999999996,724008.7999999998,29778.243839999992,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,618.0,2.62,2.67,0.441,0.049,3580,0,3.81,3.9,-0.56,0.049,1163,0,23240.7,724008.7999999998,73035.26244,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,619.0,2.1,2.17,0.389,0.049,4066,0,4.29,4.42,-0.611,0.049,2070,0,30066.399999999998,724008.7999999998,60313.77072,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,620.0,1.65,1.69,0.336,0.048,7958,0,4.81,4.94,-0.665,0.048,589,0,41025.6,724008.7999999998,218127.11615999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,621.0,1.27,1.32,0.284,0.046,3832,0,5.44,5.6,-0.717,0.046,223,0,18653.0,724008.7999999998,102377.51351999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,622.0,0.93,0.97,0.231,0.043,8240,0,6.05,8.5,-0.769,0.043,60,0,35690.0,724008.7999999998,216911.02319999997,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,623.0,0.67,0.69,0.183,0.039,19762,0,6.5,7.35,-0.818,0.039,76,0,77368.2,724008.7999999998,473458.5367199999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,624.0,0.45,0.48,0.139,0.033,9373,0,6.16,9.95,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,189299.79288,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,625.0,0.3,0.32,0.102,0.028,23821,0,7.0,10.71,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,410352.43896,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,626.0,0.2,0.22,0.074,0.022,4791,0,7.27,11.63,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64843.901999999995,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,627.0,0.12,0.14,0.05,0.017,5064,0,8.18,12.55,-0.947,0.014,7,0,8618.6,724008.7999999998,53028.3132,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,628.0,0.07,0.09,0.034,0.012,1941,0,9.12,13.54,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14337.81,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,629.0,0.05,0.07,0.026,0.01,1987,0,10.09,14.55,-1.0,0.0,18,0,1987.0,724008.7999999998,12253.4316,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,630.0,0.03,0.05,0.018,0.007,3597,0,11.06,15.54,-1.0,0.0,13,0,2517.9,724008.7999999998,15527.38572,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,631.0,0.02,0.04,0.013,0.005,4273,0,12.05,16.52,-1.0,0.0,7,0,2136.5,724008.7999999998,13175.368199999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,632.0,0.02,0.03,0.011,0.004,2452,0,14.8,17.52,-1.0,0.0,7,0,980.8,724008.7999999998,6048.39744,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,633.0,0.01,0.02,0.007,0.003,592,0,15.5,18.51,-1.0,0.0,4,0,177.6,724008.7999999998,1095.2236799999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,634.0,0.01,0.02,0.007,0.003,1935,0,15.03,19.51,-1.0,0.0,0,0,580.5,724008.7999999998,3579.8274,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,635.0,0.01,0.02,0.006,0.003,1858,0,16.03,20.52,-1.0,0.0,0,0,557.4,724008.7999999998,3437.37432,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,636.0,0.01,0.02,0.005,0.002,3255,0,17.03,21.52,-1.0,0.0,0,0,651.0,724008.7999999998,4014.5868,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,637.0,0.01,0.02,0.004,0.002,393,0,18.03,22.48,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,484.71048,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,638.0,0.01,0.02,0.004,0.002,360,0,19.03,23.51,-1.0,0.0,0,0,72.0,724008.7999999998,444.0096,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,639.0,0.01,0.03,0.002,0.001,190,0,20.03,24.48,-1.0,0.0,0,0,19.0,724008.7999999998,117.16919999999999,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,640.0,0.01,0.03,0.002,0.001,237,0,21.03,25.48,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,146.15316,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,641.0,0.01,0.03,0.002,0.001,145,0,22.03,26.51,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.41859999999998,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,642.0,0.01,0.02,0.002,0.001,101,0,23.03,27.52,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.28468000000001,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,643.0,0.01,0.02,0.002,0.001,44,0,24.03,28.51,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.133919999999993,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,644.0,0.03,0.04,0.002,0.001,42,0,25.03,29.51,-1.0,0.0,0,0,4.2,724008.7999999998,25.900560000000002,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,645.0,0.02,0.03,0.002,0.001,632,0,26.03,30.48,-1.0,0.0,0,0,63.2,724008.7999999998,389.74176,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,646.0,0.0,0.01,0.002,0.001,30,0,27.03,31.51,-1.0,0.0,0,0,3.0,724008.7999999998,18.5004,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,647.0,0.0,0.01,0.002,0.001,5,0,28.03,32.51,-1.0,0.0,0,0,0.5,724008.7999999998,3.0833999999999997,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,648.0,0.0,0.01,0.002,0.001,6,0,29.03,33.51,-1.0,0.0,0,0,0.6,724008.7999999998,3.70008,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,649.0,0.0,0.01,0.002,0.0,0,0,30.03,34.51,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,650.0,0.01,0.02,0.002,0.0,170,0,31.02,35.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,655.0,0.01,0.02,0.001,0.0,7,0,36.02,40.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,660.0,0.02,0.04,0.001,0.0,114,0,41.02,45.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,665.0,0.01,0.03,0.001,0.0,63,0,46.02,50.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,670.0,0.01,0.03,0.001,0.0,0,0,51.02,55.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,675.0,0.01,0.02,0.001,0.0,1,0,56.02,60.48,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,680.0,0.01,0.03,0.001,0.0,3,0,61.02,65.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,685.0,0.0,0.01,0.001,0.0,0,0,66.02,70.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,690.0,0.0,0.01,0.001,0.0,0,0,71.02,75.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,695.0,0.0,0.01,0.001,0.0,1,0,76.02,80.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,700.0,0.0,0.01,0.001,0.0,2,0,81.02,85.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,705.0,0.0,0.01,0.001,0.0,2,0,86.02,90.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,710.0,0.0,0.01,0.001,0.0,0,0,91.02,95.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,715.0,0.0,0.01,0.001,0.0,0,0,96.02,100.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,720.0,0.0,0.01,0.001,0.0,0,0,101.02,105.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,725.0,0.0,0.01,0.001,0.0,1,0,106.02,110.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:27.000000000",616.68,730.0,0.0,0.01,0.001,0.0,1,0,111.02,115.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,525.0,89.59,94.0,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,530.0,84.59,89.0,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,535.0,79.59,84.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,540.0,74.6,79.0,0.998,0.0,84,0,0.01,0.03,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,545.0,69.6,74.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,539,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,550.0,64.6,69.03,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,5502,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,555.0,59.61,64.04,0.996,0.0,0,0,0.02,0.04,-0.004,0.0,16133,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,560.0,54.61,59.04,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5055,0,506.1,724008.7999999998,-3113.61732,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,565.0,49.62,54.04,0.995,0.001,356,0,0.03,0.04,-0.005,0.001,3981,0,433.7,724008.7999999998,-2235.4649999999997,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,566.0,48.6,52.97,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,425,0,42.5,724008.7999999998,-262.089,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,567.0,47.62,52.05,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,972,0,97.2,724008.7999999998,-599.41296,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,568.0,46.61,51.03,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,449,0,44.9,724008.7999999998,-276.88932,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,569.0,45.63,50.05,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,407,0,40.7,724008.7999999998,-250.98876,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,570.0,44.63,49.06,0.993,0.001,39,0,0.04,0.06,-0.007,0.001,1685,0,172.4,724008.7999999998,-1015.05528,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,571.0,43.6,48.04,0.992,0.001,10,0,0.04,0.06,-0.008,0.001,942,0,95.2,724008.7999999998,-574.7457599999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,572.0,42.64,47.07,0.992,0.001,0,0,0.05,0.06,-0.008,0.001,1200,0,120.0,724008.7999999998,-740.016,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,573.0,41.64,46.07,0.991,0.001,0,0,0.05,0.07,-0.009,0.001,8162,0,816.2,724008.7999999998,-5033.34216,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,574.0,40.64,45.07,0.99,0.001,0,0,0.06,0.07,-0.01,0.001,8092,0,809.2,724008.7999999998,-4990.17456,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,575.0,39.62,43.97,0.99,0.001,17,0,0.06,0.07,-0.01,0.001,2643,0,266.0,724008.7999999998,-1619.4016800000002,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,576.0,38.63,43.08,0.989,0.002,1,0,0.06,0.08,-0.011,0.002,1656,0,331.4,724008.7999999998,-2041.2108000000003,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,577.0,37.63,41.98,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,987,0,197.4,724008.7999999998,-1217.32632,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,578.0,36.64,41.1,0.988,0.002,1,0,0.07,0.08,-0.012,0.002,2797,0,559.6,724008.7999999998,-3448.47456,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,579.0,35.6,40.11,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,4937,0,987.4000000000001,724008.7999999998,-6089.098320000001,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,580.0,34.67,39.11,0.986,0.002,34,0,0.08,0.09,-0.014,0.002,3658,0,738.4,724008.7999999998,-4469.69664,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,581.0,33.65,38.12,0.985,0.002,10,0,0.08,0.1,-0.015,0.002,2672,0,536.4,724008.7999999998,-3283.2043200000003,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,582.0,32.66,37.04,0.984,0.002,12,0,0.09,0.11,-0.016,0.002,11388,0,2280.0,724008.7999999998,-14030.703359999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,583.0,31.67,36.14,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6748.945919999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,584.0,30.67,35.14,0.982,0.003,2,0,0.1,0.11,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10606.27932,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,585.0,29.68,34.15,0.981,0.003,21,0,0.11,0.12,-0.02,0.003,4454,0,1342.5,724008.7999999998,-8201.227319999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,586.0,28.71,33.16,0.979,0.003,2,0,0.11,0.13,-0.021,0.003,639,0,192.3,724008.7999999998,-1178.4754799999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,587.0,27.75,32.17,0.978,0.004,21,0,0.12,0.14,-0.023,0.004,1369,0,556.0,724008.7999999998,-3325.1385600000003,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,588.0,26.77,31.19,0.976,0.004,13,0,0.13,0.15,-0.024,0.004,1542,0,622.0,724008.7999999998,-3771.61488,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,589.0,25.77,30.2,0.974,0.004,0,0,0.14,0.16,-0.026,0.004,691,0,276.40000000000003,724008.7999999998,-1704.5035200000002,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,590.0,24.79,29.21,0.972,0.005,147,0,0.15,0.17,-0.028,0.005,4454,0,2300.5,724008.7999999998,-13280.2038,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,591.0,23.83,27.53,0.969,0.005,1,0,0.17,0.18,-0.031,0.005,870,0,435.50000000000006,724008.7999999998,-2679.4746000000005,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,592.0,22.89,26.56,0.967,0.005,13,0,0.18,0.19,-0.034,0.005,1456,0,734.5000000000001,724008.7999999998,-4449.346199999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,593.0,21.87,25.59,0.964,0.006,11,0,0.19,0.21,-0.037,0.006,1216,0,736.2,724008.7999999998,-4458.596399999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,594.0,20.9,24.61,0.96,0.007,96,0,0.21,0.23,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9393.269759999997,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,595.0,19.83,23.67,0.956,0.007,223,0,0.23,0.25,-0.044,0.007,3972,0,2936.5,724008.7999999998,-16183.53324,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,596.0,18.86,22.72,0.952,0.008,57,0,0.25,0.27,-0.049,0.008,1699,0,1404.8,724008.7999999998,-8100.70848,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,597.0,17.89,21.78,0.946,0.009,79,0,0.28,0.3,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8447.28264,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,598.0,16.92,20.95,0.941,0.01,83,0,0.31,0.32,-0.059,0.01,5124,0,5207.0,724008.7999999998,-31086.838799999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,599.0,15.95,20.03,0.933,0.011,143,0,0.35,0.37,-0.067,0.011,1367,0,1661.0,724008.7999999998,-8302.979519999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,600.0,14.99,19.14,0.926,0.012,932,0,0.39,0.4,-0.074,0.012,7629,0,10273.2,724008.7999999998,-49558.87152,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,601.0,13.93,18.2,0.916,0.013,386,0,0.44,0.46,-0.084,0.013,2681,0,3987.1000000000004,724008.7999999998,-18398.6478,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,602.0,13.0,17.41,0.906,0.015,289,0,0.49,0.52,-0.094,0.015,9612,0,14851.500000000002,724008.7999999998,-86239.61459999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,603.0,12.09,16.52,0.894,0.016,538,0,0.56,0.59,-0.106,0.016,3472,0,6416.0,724008.7999999998,-28949.42592,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,604.0,11.24,15.56,0.881,0.018,444,0,0.64,0.66,-0.119,0.018,2415,0,5146.2,724008.7999999998,-21878.57304,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,605.0,10.33,13.58,0.865,0.02,2037,0,0.73,0.75,-0.135,0.02,7251,0,18576.000000000004,724008.7999999998,-64307.39039999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,606.0,9.47,13.84,0.848,0.022,412,0,0.83,0.86,-0.152,0.022,1712,0,4672.799999999999,724008.7999999998,-17637.047999999995,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,607.0,8.5,12.3,0.83,0.024,637,0,0.95,0.96,-0.17,0.024,1784,0,5810.4,724008.7999999998,-16975.96704,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,608.0,7.57,11.56,0.807,0.027,1523,0,1.08,1.12,-0.193,0.027,4057,0,15066.0,724008.7999999998,-42192.012240000004,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,609.0,8.77,10.91,0.783,0.029,1410,0,1.23,1.28,-0.217,0.029,1205,0,7583.500000000001,724008.7999999998,3666.1625999999997,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,610.0,6.01,8.47,0.757,0.032,2407,0,1.41,1.44,-0.243,0.032,7259,0,30931.2,724008.7999999998,-95748.20352,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,611.0,7.32,7.9,0.728,0.034,1599,0,1.6,1.65,-0.272,0.034,2617,0,14334.400000000001,724008.7999999998,-21344.52816,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,612.0,6.58,7.02,0.695,0.037,2943,0,1.83,1.87,-0.305,0.037,3816,0,25008.299999999996,724008.7999999998,-19919.38067999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,613.0,5.83,6.03,0.661,0.04,2675,0,2.07,2.11,-0.339,0.04,2797,0,21888.0,724008.7999999998,-3009.398399999997,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,614.0,4.8,6.46,0.623,0.043,3426,0,2.35,2.36,-0.377,0.043,3200,0,28491.8,724008.7999999998,5992.896239999993,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,615.0,4.43,4.53,0.582,0.045,5436,0,2.66,2.71,-0.419,0.045,6132,0,52055.99999999999,724008.7999999998,-19314.417599999993,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,616.0,3.78,3.84,0.537,0.047,4222,0,3.0,3.02,-0.463,0.047,4490,0,40946.4,724008.7999999998,-7767.701280000001,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,617.0,3.17,3.24,0.49,0.048,3528,0,3.4,3.43,-0.51,0.048,2522,0,29039.999999999996,724008.7999999998,29778.243839999992,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,618.0,2.62,2.67,0.441,0.049,3580,0,3.81,3.9,-0.56,0.049,1163,0,23240.7,724008.7999999998,73035.26244,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,619.0,2.1,2.17,0.389,0.049,4066,0,4.29,4.42,-0.611,0.049,2070,0,30066.399999999998,724008.7999999998,60313.77072,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,620.0,1.65,1.69,0.336,0.048,7958,0,4.81,4.94,-0.665,0.048,589,0,41025.6,724008.7999999998,218127.11615999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,621.0,1.27,1.32,0.284,0.046,3832,0,5.44,5.6,-0.717,0.046,223,0,18653.0,724008.7999999998,102377.51351999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,622.0,0.93,0.97,0.231,0.043,8240,0,6.05,8.5,-0.769,0.043,60,0,35690.0,724008.7999999998,216911.02319999997,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,623.0,0.67,0.69,0.183,0.039,19762,0,6.5,7.35,-0.818,0.039,76,0,77368.2,724008.7999999998,473458.5367199999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,624.0,0.45,0.48,0.139,0.033,9373,0,6.16,9.95,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,189299.79288,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,625.0,0.3,0.32,0.102,0.028,23821,0,7.0,10.71,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,410352.43896,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,626.0,0.2,0.22,0.074,0.022,4791,0,7.27,11.63,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64843.901999999995,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,627.0,0.12,0.14,0.05,0.017,5064,0,8.18,12.55,-0.947,0.014,7,0,8618.6,724008.7999999998,53028.3132,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,628.0,0.07,0.09,0.034,0.012,1941,0,9.12,13.54,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14337.81,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,629.0,0.05,0.07,0.026,0.01,1987,0,10.09,14.55,-1.0,0.0,18,0,1987.0,724008.7999999998,12253.4316,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,630.0,0.03,0.05,0.018,0.007,3597,0,11.06,15.54,-1.0,0.0,13,0,2517.9,724008.7999999998,15527.38572,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,631.0,0.02,0.04,0.013,0.005,4273,0,12.05,16.52,-1.0,0.0,7,0,2136.5,724008.7999999998,13175.368199999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,632.0,0.02,0.03,0.011,0.004,2452,0,14.8,17.52,-1.0,0.0,7,0,980.8,724008.7999999998,6048.39744,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,633.0,0.01,0.02,0.007,0.003,592,0,15.5,18.51,-1.0,0.0,4,0,177.6,724008.7999999998,1095.2236799999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,634.0,0.01,0.02,0.007,0.003,1935,0,15.03,19.51,-1.0,0.0,0,0,580.5,724008.7999999998,3579.8274,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,635.0,0.01,0.02,0.006,0.003,1858,0,16.03,20.52,-1.0,0.0,0,0,557.4,724008.7999999998,3437.37432,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,636.0,0.01,0.02,0.005,0.002,3255,0,17.03,21.52,-1.0,0.0,0,0,651.0,724008.7999999998,4014.5868,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,637.0,0.01,0.02,0.004,0.002,393,0,18.03,22.48,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,484.71048,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,638.0,0.01,0.02,0.004,0.002,360,0,19.03,23.51,-1.0,0.0,0,0,72.0,724008.7999999998,444.0096,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,639.0,0.01,0.03,0.002,0.001,190,0,20.03,24.48,-1.0,0.0,0,0,19.0,724008.7999999998,117.16919999999999,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,640.0,0.01,0.03,0.002,0.001,237,0,21.03,25.48,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,146.15316,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,641.0,0.01,0.03,0.002,0.001,145,0,22.03,26.51,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.41859999999998,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,642.0,0.01,0.02,0.002,0.001,101,0,23.03,27.52,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.28468000000001,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,643.0,0.01,0.02,0.002,0.001,44,0,24.03,28.51,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.133919999999993,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,644.0,0.03,0.04,0.002,0.001,42,0,25.03,29.51,-1.0,0.0,0,0,4.2,724008.7999999998,25.900560000000002,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,645.0,0.02,0.03,0.002,0.001,632,0,26.03,30.48,-1.0,0.0,0,0,63.2,724008.7999999998,389.74176,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,646.0,0.0,0.01,0.002,0.001,30,0,27.03,31.51,-1.0,0.0,0,0,3.0,724008.7999999998,18.5004,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,647.0,0.0,0.01,0.002,0.001,5,0,28.03,32.51,-1.0,0.0,0,0,0.5,724008.7999999998,3.0833999999999997,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,648.0,0.0,0.01,0.002,0.001,6,0,29.03,33.51,-1.0,0.0,0,0,0.6,724008.7999999998,3.70008,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,649.0,0.0,0.01,0.002,0.0,0,0,30.03,34.51,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,650.0,0.01,0.02,0.002,0.0,170,0,31.02,35.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,655.0,0.01,0.02,0.001,0.0,7,0,36.02,40.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,660.0,0.02,0.04,0.001,0.0,114,0,41.02,45.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,665.0,0.01,0.03,0.001,0.0,63,0,46.02,50.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,670.0,0.01,0.03,0.001,0.0,0,0,51.02,55.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,675.0,0.01,0.02,0.001,0.0,1,0,56.02,60.48,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,680.0,0.01,0.03,0.001,0.0,3,0,61.02,65.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,685.0,0.0,0.01,0.001,0.0,0,0,66.02,70.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,690.0,0.0,0.01,0.001,0.0,0,0,71.02,75.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,695.0,0.0,0.01,0.001,0.0,1,0,76.02,80.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,700.0,0.0,0.01,0.001,0.0,2,0,81.02,85.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,705.0,0.0,0.01,0.001,0.0,2,0,86.02,90.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,710.0,0.0,0.01,0.001,0.0,0,0,91.02,95.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,715.0,0.0,0.01,0.001,0.0,0,0,96.02,100.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,720.0,0.0,0.01,0.001,0.0,0,0,101.02,105.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,725.0,0.0,0.01,0.001,0.0,1,0,106.02,110.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:40.000000000",616.68,730.0,0.0,0.01,0.001,0.0,1,0,111.02,115.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,525.0,89.59,94.0,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,530.0,84.59,89.0,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,535.0,79.59,84.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,540.0,74.6,79.0,0.998,0.0,84,0,0.01,0.03,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,545.0,69.6,74.0,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,539,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,550.0,64.6,69.03,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,5502,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,555.0,59.61,64.04,0.996,0.0,0,0,0.02,0.04,-0.004,0.0,16133,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,560.0,54.61,59.04,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5055,0,506.1,724008.7999999998,-3113.61732,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,565.0,49.62,54.04,0.995,0.001,356,0,0.03,0.04,-0.005,0.001,3981,0,433.7,724008.7999999998,-2235.4649999999997,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,566.0,48.6,52.97,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,425,0,42.5,724008.7999999998,-262.089,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,567.0,47.62,52.05,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,972,0,97.2,724008.7999999998,-599.41296,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,568.0,46.61,51.03,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,449,0,44.9,724008.7999999998,-276.88932,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,569.0,45.63,50.05,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,407,0,40.7,724008.7999999998,-250.98876,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,570.0,44.63,49.06,0.993,0.001,39,0,0.04,0.06,-0.007,0.001,1685,0,172.4,724008.7999999998,-1015.05528,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,571.0,43.6,48.04,0.992,0.001,10,0,0.04,0.06,-0.008,0.001,942,0,95.2,724008.7999999998,-574.7457599999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,572.0,42.64,47.07,0.992,0.001,0,0,0.05,0.06,-0.008,0.001,1200,0,120.0,724008.7999999998,-740.016,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,573.0,41.64,46.07,0.991,0.001,0,0,0.05,0.07,-0.009,0.001,8162,0,816.2,724008.7999999998,-5033.34216,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,574.0,40.64,45.07,0.99,0.001,0,0,0.06,0.07,-0.01,0.001,8092,0,809.2,724008.7999999998,-4990.17456,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,575.0,39.62,43.97,0.99,0.001,17,0,0.06,0.07,-0.01,0.001,2643,0,266.0,724008.7999999998,-1619.4016800000002,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,576.0,38.63,43.08,0.989,0.002,1,0,0.06,0.08,-0.011,0.002,1656,0,331.4,724008.7999999998,-2041.2108000000003,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,577.0,37.63,41.98,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,987,0,197.4,724008.7999999998,-1217.32632,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,578.0,36.64,41.1,0.988,0.002,1,0,0.07,0.08,-0.012,0.002,2797,0,559.6,724008.7999999998,-3448.47456,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,579.0,35.6,40.11,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,4937,0,987.4000000000001,724008.7999999998,-6089.098320000001,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,580.0,34.67,39.11,0.986,0.002,34,0,0.08,0.09,-0.014,0.002,3658,0,738.4,724008.7999999998,-4469.69664,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,581.0,33.65,38.12,0.985,0.002,10,0,0.08,0.1,-0.015,0.002,2672,0,536.4,724008.7999999998,-3283.2043200000003,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,582.0,32.66,37.04,0.984,0.002,12,0,0.09,0.11,-0.016,0.002,11388,0,2280.0,724008.7999999998,-14030.703359999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,583.0,31.67,36.14,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6748.945919999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,584.0,30.67,35.14,0.982,0.003,2,0,0.1,0.11,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10606.27932,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,585.0,29.68,34.15,0.981,0.003,21,0,0.11,0.12,-0.02,0.003,4454,0,1342.5,724008.7999999998,-8201.227319999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,586.0,28.71,33.16,0.979,0.003,2,0,0.11,0.13,-0.021,0.003,639,0,192.3,724008.7999999998,-1178.4754799999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,587.0,27.75,32.17,0.978,0.004,21,0,0.12,0.14,-0.023,0.004,1369,0,556.0,724008.7999999998,-3325.1385600000003,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,588.0,26.77,31.19,0.976,0.004,13,0,0.13,0.15,-0.024,0.004,1542,0,622.0,724008.7999999998,-3771.61488,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,589.0,25.77,30.2,0.974,0.004,0,0,0.14,0.16,-0.026,0.004,691,0,276.40000000000003,724008.7999999998,-1704.5035200000002,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,590.0,24.79,29.21,0.972,0.005,147,0,0.15,0.17,-0.028,0.005,4454,0,2300.5,724008.7999999998,-13280.2038,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,591.0,23.83,27.53,0.969,0.005,1,0,0.17,0.18,-0.031,0.005,870,0,435.50000000000006,724008.7999999998,-2679.4746000000005,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,592.0,22.89,26.56,0.967,0.005,13,0,0.18,0.19,-0.034,0.005,1456,0,734.5000000000001,724008.7999999998,-4449.346199999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,593.0,21.87,25.59,0.964,0.006,11,0,0.19,0.21,-0.037,0.006,1216,0,736.2,724008.7999999998,-4458.596399999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,594.0,20.9,24.61,0.96,0.007,96,0,0.21,0.23,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9393.269759999997,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,595.0,19.83,23.67,0.956,0.007,223,0,0.23,0.25,-0.044,0.007,3972,0,2936.5,724008.7999999998,-16183.53324,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,596.0,18.86,22.72,0.952,0.008,57,0,0.25,0.27,-0.049,0.008,1699,0,1404.8,724008.7999999998,-8100.70848,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,597.0,17.89,21.78,0.946,0.009,79,0,0.28,0.3,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8447.28264,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,598.0,16.92,20.95,0.941,0.01,83,0,0.31,0.32,-0.059,0.01,5124,0,5207.0,724008.7999999998,-31086.838799999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,599.0,15.95,20.03,0.933,0.011,143,0,0.35,0.37,-0.067,0.011,1367,0,1661.0,724008.7999999998,-8302.979519999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,600.0,14.99,19.14,0.926,0.012,932,0,0.39,0.4,-0.074,0.012,7629,0,10273.2,724008.7999999998,-49558.87152,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,601.0,13.93,18.2,0.916,0.013,386,0,0.44,0.46,-0.084,0.013,2681,0,3987.1000000000004,724008.7999999998,-18398.6478,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,602.0,13.0,17.41,0.906,0.015,289,0,0.49,0.52,-0.094,0.015,9612,0,14851.500000000002,724008.7999999998,-86239.61459999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,603.0,12.09,16.52,0.894,0.016,538,0,0.56,0.59,-0.106,0.016,3472,0,6416.0,724008.7999999998,-28949.42592,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,604.0,11.24,15.56,0.881,0.018,444,0,0.64,0.66,-0.119,0.018,2415,0,5146.2,724008.7999999998,-21878.57304,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,605.0,10.33,13.58,0.865,0.02,2037,0,0.73,0.75,-0.135,0.02,7251,0,18576.000000000004,724008.7999999998,-64307.39039999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,606.0,9.47,13.84,0.848,0.022,412,0,0.83,0.86,-0.152,0.022,1712,0,4672.799999999999,724008.7999999998,-17637.047999999995,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,607.0,8.5,12.3,0.83,0.024,637,0,0.95,0.96,-0.17,0.024,1784,0,5810.4,724008.7999999998,-16975.96704,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,608.0,7.57,11.56,0.807,0.027,1523,0,1.08,1.12,-0.193,0.027,4057,0,15066.0,724008.7999999998,-42192.012240000004,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,609.0,8.77,10.91,0.783,0.029,1410,0,1.23,1.28,-0.217,0.029,1205,0,7583.500000000001,724008.7999999998,3666.1625999999997,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,610.0,6.01,8.47,0.757,0.032,2407,0,1.41,1.44,-0.243,0.032,7259,0,30931.2,724008.7999999998,-95748.20352,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,611.0,7.32,7.9,0.728,0.034,1599,0,1.6,1.65,-0.272,0.034,2617,0,14334.400000000001,724008.7999999998,-21344.52816,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,612.0,6.58,7.02,0.695,0.037,2943,0,1.83,1.87,-0.305,0.037,3816,0,25008.299999999996,724008.7999999998,-19919.38067999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,613.0,5.83,6.03,0.661,0.04,2675,0,2.07,2.11,-0.339,0.04,2797,0,21888.0,724008.7999999998,-3009.398399999997,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,614.0,4.8,6.46,0.623,0.043,3426,0,2.35,2.36,-0.377,0.043,3200,0,28491.8,724008.7999999998,5992.896239999993,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,615.0,4.43,4.53,0.582,0.045,5436,0,2.66,2.71,-0.419,0.045,6132,0,52055.99999999999,724008.7999999998,-19314.417599999993,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,616.0,3.78,3.84,0.537,0.047,4222,0,3.0,3.02,-0.463,0.047,4490,0,40946.4,724008.7999999998,-7767.701280000001,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,617.0,3.17,3.24,0.49,0.048,3528,0,3.4,3.43,-0.51,0.048,2522,0,29039.999999999996,724008.7999999998,29778.243839999992,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,618.0,2.62,2.67,0.441,0.049,3580,0,3.81,3.9,-0.56,0.049,1163,0,23240.7,724008.7999999998,73035.26244,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,619.0,2.1,2.17,0.389,0.049,4066,0,4.29,4.42,-0.611,0.049,2070,0,30066.399999999998,724008.7999999998,60313.77072,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,620.0,1.65,1.69,0.336,0.048,7958,0,4.81,4.94,-0.665,0.048,589,0,41025.6,724008.7999999998,218127.11615999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,621.0,1.27,1.32,0.284,0.046,3832,0,5.44,5.6,-0.717,0.046,223,0,18653.0,724008.7999999998,102377.51351999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,622.0,0.93,0.97,0.231,0.043,8240,0,6.05,8.5,-0.769,0.043,60,0,35690.0,724008.7999999998,216911.02319999997,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,623.0,0.67,0.69,0.183,0.039,19762,0,6.5,7.35,-0.818,0.039,76,0,77368.2,724008.7999999998,473458.5367199999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,624.0,0.45,0.48,0.139,0.033,9373,0,6.16,9.95,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,189299.79288,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,625.0,0.3,0.32,0.102,0.028,23821,0,7.0,10.71,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,410352.43896,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,626.0,0.2,0.22,0.074,0.022,4791,0,7.27,11.63,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64843.901999999995,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,627.0,0.12,0.14,0.05,0.017,5064,0,8.18,12.55,-0.947,0.014,7,0,8618.6,724008.7999999998,53028.3132,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,628.0,0.07,0.09,0.034,0.012,1941,0,9.12,13.54,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14337.81,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,629.0,0.05,0.07,0.026,0.01,1987,0,10.09,14.55,-1.0,0.0,18,0,1987.0,724008.7999999998,12253.4316,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,630.0,0.03,0.05,0.018,0.007,3597,0,11.06,15.54,-1.0,0.0,13,0,2517.9,724008.7999999998,15527.38572,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,631.0,0.02,0.04,0.013,0.005,4273,0,12.05,16.52,-1.0,0.0,7,0,2136.5,724008.7999999998,13175.368199999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,632.0,0.02,0.03,0.011,0.004,2452,0,14.8,17.52,-1.0,0.0,7,0,980.8,724008.7999999998,6048.39744,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,633.0,0.01,0.02,0.007,0.003,592,0,15.5,18.51,-1.0,0.0,4,0,177.6,724008.7999999998,1095.2236799999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,634.0,0.01,0.02,0.007,0.003,1935,0,15.03,19.51,-1.0,0.0,0,0,580.5,724008.7999999998,3579.8274,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,635.0,0.01,0.02,0.006,0.003,1858,0,16.03,20.52,-1.0,0.0,0,0,557.4,724008.7999999998,3437.37432,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,636.0,0.01,0.02,0.005,0.002,3255,0,17.03,21.52,-1.0,0.0,0,0,651.0,724008.7999999998,4014.5868,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,637.0,0.01,0.02,0.004,0.002,393,0,18.03,22.48,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,484.71048,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,638.0,0.01,0.02,0.004,0.002,360,0,19.03,23.51,-1.0,0.0,0,0,72.0,724008.7999999998,444.0096,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,639.0,0.01,0.03,0.002,0.001,190,0,20.03,24.48,-1.0,0.0,0,0,19.0,724008.7999999998,117.16919999999999,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,640.0,0.01,0.03,0.002,0.001,237,0,21.03,25.48,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,146.15316,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,641.0,0.01,0.03,0.002,0.001,145,0,22.03,26.51,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.41859999999998,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,642.0,0.01,0.02,0.002,0.001,101,0,23.03,27.52,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.28468000000001,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,643.0,0.01,0.02,0.002,0.001,44,0,24.03,28.51,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.133919999999993,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,644.0,0.03,0.04,0.002,0.001,42,0,25.03,29.51,-1.0,0.0,0,0,4.2,724008.7999999998,25.900560000000002,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,645.0,0.02,0.03,0.002,0.001,632,0,26.03,30.48,-1.0,0.0,0,0,63.2,724008.7999999998,389.74176,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,646.0,0.0,0.01,0.002,0.001,30,0,27.03,31.51,-1.0,0.0,0,0,3.0,724008.7999999998,18.5004,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,647.0,0.0,0.01,0.002,0.001,5,0,28.03,32.51,-1.0,0.0,0,0,0.5,724008.7999999998,3.0833999999999997,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,648.0,0.0,0.01,0.002,0.001,6,0,29.03,33.51,-1.0,0.0,0,0,0.6,724008.7999999998,3.70008,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,649.0,0.0,0.01,0.002,0.0,0,0,30.03,34.51,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,650.0,0.01,0.02,0.002,0.0,170,0,31.02,35.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,655.0,0.01,0.02,0.001,0.0,7,0,36.02,40.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,660.0,0.02,0.04,0.001,0.0,114,0,41.02,45.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,665.0,0.01,0.03,0.001,0.0,63,0,46.02,50.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,670.0,0.01,0.03,0.001,0.0,0,0,51.02,55.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,675.0,0.01,0.02,0.001,0.0,1,0,56.02,60.48,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,680.0,0.01,0.03,0.001,0.0,3,0,61.02,65.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,685.0,0.0,0.01,0.001,0.0,0,0,66.02,70.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,690.0,0.0,0.01,0.001,0.0,0,0,71.02,75.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,695.0,0.0,0.01,0.001,0.0,1,0,76.02,80.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,700.0,0.0,0.01,0.001,0.0,2,0,81.02,85.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,705.0,0.0,0.01,0.001,0.0,2,0,86.02,90.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,710.0,0.0,0.01,0.001,0.0,0,0,91.02,95.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,715.0,0.0,0.01,0.001,0.0,0,0,96.02,100.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,720.0,0.0,0.01,0.001,0.0,0,0,101.02,105.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,725.0,0.0,0.01,0.001,0.0,1,0,106.02,110.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:29:52.000000000",616.68,730.0,0.0,0.01,0.001,0.0,1,0,111.02,115.54,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1266015.6727199994]
["2026-02-26T09:30:05.000000000",615.29,520.0,93.36,97.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,525.0,88.36,92.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,530.0,83.36,87.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,535.0,78.36,82.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,540.0,73.36,77.43,0.998,0.0,84,0,0.0,0.01,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,545.0,68.36,72.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,539,1,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,550.0,63.37,67.43,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5502,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,555.0,58.37,62.43,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,16133,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,560.0,53.37,57.43,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5055,2,506.1,724008.7999999998,-3106.59921,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,565.0,48.37,52.44,0.995,0.001,356,0,0.0,0.02,-0.005,0.001,3981,3,433.7,724008.7999999998,-2230.42625,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,566.0,47.37,51.51,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,425,0,42.5,724008.7999999998,-261.49825,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,567.0,46.37,50.51,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,972,0,97.2,724008.7999999998,-598.06188,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,568.0,45.97,48.97,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,449,0,44.9,724008.7999999998,-276.26520999999997,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,569.0,44.37,48.51,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,407,0,40.7,724008.7999999998,-250.42303,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,570.0,43.37,47.52,0.993,0.001,39,0,0.01,0.02,-0.007,0.001,1685,4,172.4,724008.7999999998,-1012.7673400000001,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,571.0,42.37,46.52,0.992,0.001,10,0,0.01,0.02,-0.008,0.001,942,0,95.2,724008.7999999998,-573.45028,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,572.0,41.37,45.52,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1200,0,120.0,724008.7999999998,-738.3479999999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,573.0,40.37,44.52,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,8162,0,816.2,724008.7999999998,-5021.99698,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,574.0,39.37,43.52,0.99,0.001,0,0,0.01,0.02,-0.01,0.001,8092,0,809.2,724008.7999999998,-4978.9266800000005,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,575.0,38.38,42.41,0.99,0.001,17,0,0.01,0.02,-0.01,0.001,2643,0,266.0,724008.7999999998,-1615.7515400000002,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,576.0,37.98,40.98,0.989,0.002,1,0,0.01,0.02,-0.011,0.002,1656,0,331.4,724008.7999999998,-2036.6099000000002,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,577.0,36.98,39.98,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,987,0,197.4,724008.7999999998,-1214.58246,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,578.0,35.98,38.98,0.988,0.002,1,0,0.01,0.02,-0.012,0.002,2797,0,559.6,724008.7999999998,-3440.70168,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,579.0,34.38,38.45,0.987,0.002,0,0,0.01,0.03,-0.013,0.002,4937,4,987.4000000000001,724008.7999999998,-6075.373460000001,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,580.0,33.38,37.41,0.986,0.002,34,0,0.01,0.03,-0.014,0.002,3658,2,738.4,724008.7999999998,-4459.6219200000005,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,581.0,32.38,36.45,0.985,0.002,10,0,0.01,0.03,-0.015,0.002,2672,0,536.4,724008.7999999998,-3275.80396,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,582.0,31.38,35.45,0.984,0.002,12,0,0.01,0.03,-0.016,0.002,11388,0,2280.0,724008.7999999998,-13999.078079999997,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,583.0,30.38,34.45,0.983,0.003,1,0,0.01,0.03,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6733.733760000001,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,584.0,29.38,33.45,0.982,0.003,2,0,0.02,0.03,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10582.37271,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,585.0,28.38,32.45,0.981,0.003,21,0,0.02,0.03,-0.02,0.003,4454,1,1342.5,724008.7999999998,-8182.741709999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,586.0,27.98,30.98,0.979,0.003,2,0,0.02,0.03,-0.021,0.003,639,0,192.3,724008.7999999998,-1175.81919,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,587.0,26.39,30.53,0.978,0.004,21,0,0.02,0.03,-0.023,0.004,1369,0,556.0,724008.7999999998,-3317.64368,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,588.0,25.99,28.99,0.976,0.004,13,0,0.02,0.04,-0.024,0.004,1542,0,622.0,724008.7999999998,-3763.11364,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,589.0,24.99,27.99,0.974,0.004,0,0,0.03,0.04,-0.026,0.004,691,4,276.40000000000003,724008.7999999998,-1700.6615600000002,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,590.0,23.4,27.47,0.972,0.005,147,0,0.03,0.04,-0.028,0.005,4454,2,2300.5,724008.7999999998,-13250.270149999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,591.0,23.0,26.0,0.969,0.005,1,0,0.04,0.05,-0.031,0.005,870,3,435.50000000000006,724008.7999999998,-2673.43505,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,592.0,21.4,25.55,0.967,0.005,13,0,0.04,0.05,-0.034,0.005,1456,56,734.5000000000001,724008.7999999998,-4439.31735,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,593.0,20.41,24.56,0.964,0.006,11,0,0.05,0.06,-0.037,0.006,1216,1,736.2,724008.7999999998,-4448.5467,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,594.0,19.42,23.56,0.96,0.007,96,0,0.05,0.07,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9372.09728,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,595.0,18.43,22.5,0.956,0.007,223,0,0.06,0.08,-0.044,0.007,3972,1,2936.5,724008.7999999998,-16147.055470000001,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,596.0,17.44,21.51,0.952,0.008,57,0,0.07,0.09,-0.049,0.008,1699,16,1404.8,724008.7999999998,-8082.44944,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,597.0,17.35,19.75,0.946,0.009,79,0,0.09,0.1,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8428.24242,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,598.0,16.37,18.77,0.941,0.01,83,0,0.11,0.12,-0.059,0.01,5124,26,5207.0,724008.7999999998,-31016.768899999995,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,599.0,14.48,18.63,0.933,0.011,143,0,0.13,0.14,-0.067,0.011,1367,40,1661.0,724008.7999999998,-8284.26456,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,600.0,13.51,17.59,0.926,0.012,932,0,0.15,0.17,-0.074,0.012,7629,3,10273.2,724008.7999999998,-49447.16556,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,601.0,12.54,16.61,0.916,0.013,386,0,0.19,0.2,-0.084,0.013,2681,5,3987.1000000000004,724008.7999999998,-18357.17715,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,602.0,11.57,15.73,0.906,0.015,289,0,0.22,0.24,-0.094,0.015,9612,52,14851.500000000002,724008.7999999998,-86045.23005,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,603.0,11.35,13.09,0.894,0.016,538,0,0.27,0.28,-0.106,0.016,3472,1,6416.0,724008.7999999998,-28884.17376,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,604.0,9.67,13.76,0.881,0.018,444,0,0.32,0.34,-0.119,0.018,2415,3,5146.2,724008.7999999998,-21829.258620000004,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,605.0,8.73,12.89,0.865,0.02,2037,0,0.39,0.41,-0.135,0.02,7251,22,18576.000000000004,724008.7999999998,-64162.441199999994,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,606.0,8.4,11.4,0.848,0.022,412,0,0.46,0.49,-0.152,0.022,1712,17,4672.799999999999,724008.7999999998,-17597.293999999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,607.0,8.8,8.95,0.83,0.024,637,0,0.56,0.58,-0.17,0.024,1784,9,5810.4,724008.7999999998,-16937.70312,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,608.0,7.92,8.09,0.807,0.027,1523,0,0.68,0.7,-0.193,0.027,4057,21,15066.0,724008.7999999998,-42096.91122,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,609.0,7.04,7.2,0.783,0.029,1410,1,0.81,0.84,-0.217,0.029,1205,3,7583.500000000001,724008.7999999998,3657.89905,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,610.0,6.24,6.36,0.757,0.032,2407,9,0.97,1.0,-0.243,0.032,7259,85,30931.2,724008.7999999998,-95532.38656,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,611.0,5.43,5.55,0.728,0.034,1599,1,1.17,1.21,-0.272,0.034,2617,15,14334.400000000001,724008.7999999998,-21296.41748,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,612.0,4.68,4.77,0.695,0.037,2943,2,1.4,1.44,-0.305,0.037,3816,77,25008.299999999996,724008.7999999998,-19874.48228999999,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,613.0,3.96,4.04,0.661,0.04,2675,207,1.68,1.72,-0.339,0.04,2797,57,21888.0,724008.7999999998,-3002.6151999999975,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,614.0,3.3,3.37,0.623,0.043,3426,204,2.0,2.06,-0.377,0.043,3200,563,28491.8,724008.7999999998,5979.388219999993,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,615.0,2.68,2.74,0.582,0.045,5436,116,2.38,2.44,-0.419,0.045,6132,144,52055.99999999999,724008.7999999998,-19270.882799999992,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,616.0,2.12,2.18,0.537,0.047,4222,35,2.82,2.88,-0.463,0.047,4490,47,40946.4,724008.7999999998,-7750.192840000002,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,617.0,1.62,1.68,0.49,0.048,3528,35,3.32,3.38,-0.51,0.048,2522,51,29039.999999999996,724008.7999999998,29711.123519999994,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,618.0,1.2,1.24,0.441,0.049,3580,12,3.88,3.98,-0.56,0.049,1163,1,23240.7,724008.7999999998,72870.64057000002,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,619.0,0.86,0.89,0.389,0.049,4066,130,4.51,4.62,-0.611,0.049,2070,17,30066.399999999998,724008.7999999998,60177.82316,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,620.0,0.6,0.62,0.336,0.048,7958,48,5.25,5.37,-0.665,0.048,589,0,41025.6,724008.7999999998,217635.45648,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,621.0,0.4,0.42,0.284,0.046,3832,18,6.04,6.2,-0.717,0.046,223,0,18653.0,724008.7999999998,102146.75405999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,622.0,0.27,0.29,0.231,0.043,8240,35,6.86,7.05,-0.769,0.043,60,1,35690.0,724008.7999999998,216422.10459999996,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,623.0,0.18,0.19,0.183,0.039,19762,140,7.22,8.49,-0.818,0.039,76,0,77368.2,724008.7999999998,472391.35865999997,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,624.0,0.12,0.13,0.139,0.033,9373,82,6.61,10.76,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,188873.11013999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,625.0,0.08,0.09,0.102,0.028,23821,34,8.15,11.72,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,409427.50237999996,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,626.0,0.05,0.07,0.074,0.022,4791,5,9.86,11.36,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64697.7435,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,627.0,0.03,0.05,0.05,0.017,5064,8,10.39,12.79,-0.947,0.014,7,0,8618.6,724008.7999999998,52908.7871,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,628.0,0.02,0.04,0.034,0.012,1941,5,10.59,14.67,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14305.4925,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,629.0,0.02,0.03,0.026,0.01,1987,22,11.58,14.0,-1.0,0.0,18,0,1987.0,724008.7999999998,12225.8123,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,630.0,0.01,0.03,0.018,0.007,3597,6,12.51,16.66,-1.0,0.0,13,0,2517.9,724008.7999999998,15492.38691,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,631.0,0.01,0.02,0.013,0.005,4273,16,14.37,16.77,-1.0,0.0,7,0,2136.5,724008.7999999998,13145.67085,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,632.0,0.01,0.02,0.011,0.004,2452,5,15.36,17.76,-1.0,0.0,7,0,980.8,724008.7999999998,6034.764319999999,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,633.0,0.0,0.01,0.007,0.003,592,0,15.57,19.0,-1.0,0.0,4,0,177.6,724008.7999999998,1092.7550399999998,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,634.0,0.0,0.01,0.007,0.003,1935,0,16.57,20.65,-1.0,0.0,0,0,580.5,724008.7999999998,3571.75845,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,635.0,0.0,0.01,0.006,0.003,1858,0,17.5,21.65,-1.0,0.0,0,0,557.4,724008.7999999998,3429.6264599999995,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,636.0,0.0,0.01,0.005,0.002,3255,0,18.57,22.64,-1.0,0.0,0,0,651.0,724008.7999999998,4005.5379,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,637.0,0.0,0.01,0.004,0.002,393,0,19.57,23.64,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,483.61794000000003,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,638.0,0.0,0.01,0.004,0.002,360,10,20.57,24.64,-1.0,0.0,0,0,72.0,724008.7999999998,443.0088,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,639.0,0.0,0.01,0.002,0.001,190,0,21.57,25.64,-1.0,0.0,0,0,19.0,724008.7999999998,116.90509999999999,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,640.0,0.0,0.01,0.002,0.001,237,0,23.05,26.05,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,145.82373,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,641.0,0.0,0.01,0.002,0.001,145,2,23.57,27.64,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.21704999999999,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,642.0,0.0,0.01,0.002,0.001,101,1,24.57,28.64,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.144290000000005,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,643.0,0.0,0.01,0.002,0.001,44,0,25.5,29.64,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.072759999999995,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,644.0,0.0,0.01,0.002,0.001,42,0,26.5,30.64,-1.0,0.0,0,0,4.2,724008.7999999998,25.84218,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,645.0,0.0,0.01,0.002,0.001,632,0,27.5,31.64,-1.0,0.0,0,0,63.2,724008.7999999998,388.86328000000003,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,646.0,0.0,0.01,0.002,0.001,30,0,28.5,32.64,-1.0,0.0,0,0,3.0,724008.7999999998,18.4587,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,647.0,0.0,0.01,0.002,0.001,5,0,29.5,33.64,-1.0,0.0,0,0,0.5,724008.7999999998,3.07645,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,648.0,0.0,0.01,0.002,0.001,6,0,30.5,34.64,-1.0,0.0,0,0,0.6,724008.7999999998,3.69174,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,649.0,0.0,0.01,0.002,0.0,0,0,31.5,35.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,650.0,0.0,0.01,0.002,0.0,170,0,32.5,36.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,655.0,0.0,0.01,0.001,0.0,7,0,37.49,41.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,660.0,0.0,0.01,0.001,0.0,114,0,42.49,46.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,665.0,0.0,0.01,0.001,0.0,63,0,47.49,51.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,670.0,0.0,0.01,0.001,0.0,0,0,52.49,56.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,675.0,0.0,0.01,0.001,0.0,1,0,57.49,61.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,680.0,0.0,0.01,0.001,0.0,3,0,62.49,66.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,685.0,0.0,0.01,0.001,0.0,0,0,67.49,71.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,690.0,0.0,0.01,0.001,0.0,0,0,72.49,76.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,695.0,0.0,0.01,0.001,0.0,1,0,77.49,81.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,700.0,0.0,0.01,0.001,0.0,2,0,82.49,86.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,705.0,0.0,0.01,0.001,0.0,2,0,87.49,91.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,710.0,0.0,0.01,0.001,0.0,0,0,92.49,96.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,715.0,0.0,0.01,0.001,0.0,0,0,97.49,101.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,720.0,0.0,0.01,0.001,0.0,0,0,102.49,106.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,725.0,0.0,0.01,0.001,0.0,1,0,107.49,111.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:05.000000000",615.29,730.0,0.0,0.01,0.001,0.0,1,0,112.49,116.64,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1263162.0666600005]
["2026-02-26T09:30:18.000000000",615.1,520.0,93.3,97.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,525.0,88.3,92.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,530.0,83.3,87.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,535.0,78.3,82.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,540.0,73.36,77.03,0.998,0.0,84,0,0.0,0.01,-0.002,0.0,1458,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,545.0,68.3,72.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,539,1,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,550.0,63.37,67.02,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,5502,41,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,555.0,58.3,62.03,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,16133,2,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,560.0,53.37,57.03,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5055,2,506.1,724008.7999999998,-3105.6399,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,565.0,48.3,52.04,0.995,0.001,356,0,0.0,0.02,-0.005,0.001,3981,3,433.7,724008.7999999998,-2229.7375,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,566.0,47.3,51.04,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,425,0,42.5,724008.7999999998,-261.4175,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,567.0,46.3,50.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,972,0,97.2,724008.7999999998,-597.8772,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,568.0,45.3,49.04,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,449,0,44.9,724008.7999999998,-276.17990000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,569.0,44.3,48.04,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,407,0,40.7,724008.7999999998,-250.34570000000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,570.0,43.25,47.04,0.993,0.001,39,0,0.01,0.02,-0.007,0.001,1685,4,172.4,724008.7999999998,-1012.4546000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,571.0,42.3,46.04,0.992,0.001,10,0,0.01,0.02,-0.008,0.001,942,0,95.2,724008.7999999998,-573.2732000000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,572.0,41.3,45.04,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1200,0,120.0,724008.7999999998,-738.12,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,573.0,40.31,44.04,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,8162,0,816.2,724008.7999999998,-5020.4462,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,574.0,39.31,43.04,0.99,0.001,0,0,0.01,0.02,-0.01,0.001,8092,0,809.2,724008.7999999998,-4977.3892000000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,575.0,38.25,42.04,0.99,0.001,17,0,0.01,0.02,-0.01,0.001,2643,0,266.0,724008.7999999998,-1615.2526,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,576.0,37.31,41.04,0.989,0.002,1,0,0.01,0.02,-0.011,0.002,1656,0,331.4,724008.7999999998,-2035.9810000000004,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,577.0,36.31,40.04,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,987,0,197.4,724008.7999999998,-1214.2074,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,578.0,35.31,39.04,0.988,0.002,1,0,0.01,0.03,-0.012,0.002,2797,0,559.6,724008.7999999998,-3439.6392000000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,579.0,34.25,38.05,0.987,0.002,0,0,0.01,0.03,-0.013,0.002,4937,4,987.4000000000001,724008.7999999998,-6073.497400000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,580.0,33.25,37.05,0.986,0.002,34,0,0.01,0.03,-0.014,0.002,3658,2,738.4,724008.7999999998,-4458.2448,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,581.0,32.4,36.05,0.985,0.002,10,0,0.01,0.03,-0.015,0.002,2672,0,536.4,724008.7999999998,-3274.7924000000007,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,582.0,31.32,35.04,0.984,0.002,12,0,0.02,0.03,-0.016,0.002,11388,0,2280.0,724008.7999999998,-13994.7552,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,583.0,30.26,34.05,0.983,0.003,1,0,0.02,0.03,-0.017,0.003,3649,0,1095.0,724008.7999999998,-6731.6544,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,584.0,29.32,33.05,0.982,0.003,2,0,0.02,0.03,-0.018,0.003,5735,0,1721.1000000000001,724008.7999999998,-10579.1049,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,585.0,28.26,32.06,0.981,0.003,21,0,0.02,0.03,-0.02,0.003,4454,1,1342.5,724008.7999999998,-8180.2149,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,586.0,27.32,31.06,0.979,0.003,2,0,0.02,0.03,-0.021,0.003,639,0,192.3,724008.7999999998,-1175.4561,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,587.0,27.01,30.06,0.978,0.004,21,0,0.03,0.04,-0.023,0.004,1369,0,556.0,724008.7999999998,-3316.6192000000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,588.0,25.33,28.97,0.976,0.004,13,0,0.03,0.04,-0.024,0.004,1542,15,622.0,724008.7999999998,-3761.9516000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,589.0,24.33,28.07,0.974,0.004,0,0,0.03,0.04,-0.026,0.004,691,74,276.40000000000003,724008.7999999998,-1700.1364,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,590.0,23.27,27.07,0.972,0.005,147,0,0.04,0.05,-0.028,0.005,4454,12,2300.5,724008.7999999998,-13246.178500000002,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,591.0,22.34,26.07,0.969,0.005,1,0,0.04,0.05,-0.031,0.005,870,4,435.50000000000006,724008.7999999998,-2672.609500000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,592.0,21.34,25.08,0.967,0.005,13,0,0.05,0.06,-0.034,0.005,1456,56,734.5000000000001,724008.7999999998,-4437.9465,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,593.0,20.35,24.12,0.964,0.006,11,0,0.05,0.07,-0.037,0.006,1216,1,736.2,724008.7999999998,-4447.173,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,594.0,19.36,23.12,0.96,0.007,96,0,0.06,0.07,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9369.2032,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,595.0,18.3,22.13,0.956,0.007,223,0,0.07,0.08,-0.044,0.007,3972,4,2936.5,724008.7999999998,-16142.069300000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,596.0,17.37,21.14,0.952,0.008,57,0,0.08,0.09,-0.049,0.008,1699,27,1404.8,724008.7999999998,-8079.953600000002,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,597.0,16.39,20.16,0.946,0.009,79,0,0.1,0.11,-0.054,0.009,1601,0,1512.0,724008.7999999998,-8425.6398,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,598.0,15.4,19.17,0.941,0.01,83,0,0.11,0.13,-0.059,0.01,5124,52,5207.0,724008.7999999998,-31007.191000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,599.0,14.42,18.2,0.933,0.011,143,0,0.13,0.15,-0.067,0.011,1367,67,1661.0,724008.7999999998,-8281.7064,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,600.0,13.45,15.86,0.926,0.012,932,0,0.16,0.18,-0.074,0.012,7629,299,10273.2,724008.7999999998,-49431.896400000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,601.0,12.48,16.25,0.916,0.013,386,0,0.19,0.21,-0.084,0.013,2681,10,3987.1000000000004,724008.7999999998,-18351.5085,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,602.0,11.52,15.29,0.906,0.015,289,0,0.23,0.25,-0.094,0.015,9612,99,14851.500000000002,724008.7999999998,-86018.65950000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,603.0,11.42,12.89,0.894,0.016,538,0,0.28,0.29,-0.106,0.016,3472,27,6416.0,724008.7999999998,-28875.254400000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,604.0,9.57,13.37,0.881,0.018,444,0,0.34,0.35,-0.119,0.018,2415,46,5146.2,724008.7999999998,-21822.5178,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,605.0,8.68,12.44,0.865,0.02,2037,0,0.4,0.42,-0.135,0.02,7251,282,18576.000000000004,724008.7999999998,-64142.628,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,606.0,9.5,9.68,0.848,0.022,412,0,0.48,0.51,-0.152,0.022,1712,140,4672.799999999999,724008.7999999998,-17591.859999999997,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,607.0,8.61,8.82,0.83,0.024,637,0,0.59,0.6,-0.17,0.024,1784,42,5810.4,724008.7999999998,-16932.472800000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,608.0,7.73,7.91,0.807,0.027,1523,0,0.7,0.73,-0.193,0.027,4057,81,15066.0,724008.7999999998,-42083.91180000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,609.0,6.9,7.04,0.783,0.029,1410,1,0.84,0.88,-0.217,0.029,1205,84,7583.500000000001,724008.7999999998,3656.7695000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,610.0,6.06,6.22,0.757,0.032,2407,9,1.02,1.05,-0.243,0.032,7259,420,30931.2,724008.7999999998,-95502.8864,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,611.0,5.3,5.43,0.728,0.034,1599,1,1.22,1.26,-0.272,0.034,2617,152,14334.400000000001,724008.7999999998,-21289.841200000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,612.0,4.56,4.65,0.695,0.037,2943,2,1.47,1.5,-0.305,0.037,3816,366,25008.299999999996,724008.7999999998,-19868.34509999999,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,613.0,3.87,3.94,0.661,0.04,2675,208,1.75,1.79,-0.339,0.04,2797,131,21888.0,724008.7999999998,-3001.687999999998,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,614.0,3.21,3.28,0.623,0.043,3426,230,2.1,2.15,-0.377,0.043,3200,1268,28491.8,724008.7999999998,5977.541799999994,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,615.0,2.59,2.66,0.582,0.045,5436,143,2.5,2.54,-0.419,0.045,6132,569,52055.99999999999,724008.7999999998,-19264.931999999997,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,616.0,2.05,2.12,0.537,0.047,4222,363,2.94,3.0,-0.463,0.047,4490,230,40946.4,724008.7999999998,-7747.799600000002,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,617.0,1.57,1.63,0.49,0.048,3528,64,3.41,3.54,-0.51,0.048,2522,68,29039.999999999996,724008.7999999998,29701.9488,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,618.0,1.18,1.22,0.441,0.049,3580,99,3.98,4.13,-0.56,0.049,1163,7,23240.7,724008.7999999998,72848.13830000002,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,619.0,0.82,0.86,0.389,0.049,4066,173,4.63,4.8,-0.611,0.049,2070,28,30066.399999999998,724008.7999999998,60159.2404,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,620.0,0.56,0.59,0.336,0.048,7958,113,5.35,5.56,-0.665,0.048,589,10,41025.6,724008.7999999998,217568.25119999997,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,621.0,0.38,0.41,0.284,0.046,3832,59,6.14,6.39,-0.717,0.046,223,0,18653.0,724008.7999999998,102115.21139999999,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,622.0,0.24,0.27,0.231,0.043,8240,88,7.0,7.26,-0.769,0.043,60,1,35690.0,724008.7999999998,216355.27400000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,623.0,0.17,0.18,0.183,0.039,19762,204,7.48,8.45,-0.818,0.039,76,1,77368.2,724008.7999999998,472245.4854,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,624.0,0.1,0.12,0.139,0.033,9373,90,7.09,10.76,-0.862,0.033,71,0,31165.200000000004,724008.7999999998,188814.78660000005,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,625.0,0.06,0.09,0.102,0.028,23821,131,8.6,11.81,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,409301.0722,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,626.0,0.04,0.05,0.074,0.022,4791,199,9.0,12.78,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64677.765,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,627.0,0.03,0.05,0.05,0.017,5064,94,9.99,13.76,-0.947,0.014,7,0,8618.6,724008.7999999998,52892.44900000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,628.0,0.02,0.03,0.034,0.012,1941,8,10.98,14.75,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14301.075,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,629.0,0.01,0.03,0.026,0.01,1987,22,11.97,15.26,-1.0,0.0,18,11,1987.0,724008.7999999998,12222.037,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,630.0,0.01,0.02,0.018,0.007,3597,6,12.97,16.73,-1.0,0.0,13,0,2517.9,724008.7999999998,15487.6029,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,631.0,0.0,0.02,0.013,0.005,4273,16,14.37,17.73,-1.0,0.0,7,0,2136.5,724008.7999999998,13141.6115,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,632.0,0.0,0.02,0.011,0.004,2452,5,14.98,18.5,-1.0,0.0,7,0,980.8,724008.7999999998,6032.900799999999,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,633.0,0.0,0.01,0.007,0.003,592,0,15.98,19.0,-1.0,0.0,4,0,177.6,724008.7999999998,1092.4176,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,634.0,0.0,0.01,0.007,0.003,1935,0,16.98,20.72,-1.0,0.0,0,0,580.5,724008.7999999998,3570.6555,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,635.0,0.0,0.01,0.006,0.003,1858,0,17.98,21.71,-1.0,0.0,0,0,557.4,724008.7999999998,3428.5674,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,636.0,0.0,0.01,0.005,0.002,3255,0,18.98,22.71,-1.0,0.0,0,0,651.0,724008.7999999998,4004.3010000000004,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,637.0,0.0,0.01,0.004,0.002,393,0,19.98,23.71,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,483.4686000000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,638.0,0.0,0.01,0.004,0.002,360,10,20.97,24.71,-1.0,0.0,0,0,72.0,724008.7999999998,442.87200000000007,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,639.0,0.0,0.01,0.002,0.001,190,0,21.97,25.71,-1.0,0.0,0,0,19.0,724008.7999999998,116.869,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,640.0,0.0,0.01,0.002,0.001,237,0,22.97,26.71,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,145.77870000000004,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,641.0,0.0,0.01,0.002,0.001,145,2,23.97,27.71,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.1895,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,642.0,0.0,0.01,0.002,0.001,101,1,24.97,28.71,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.12510000000001,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,643.0,0.0,0.01,0.002,0.001,44,0,25.97,29.71,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.064399999999996,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,644.0,0.0,0.01,0.002,0.001,42,0,26.94,30.71,-1.0,0.0,0,0,4.2,724008.7999999998,25.834200000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,645.0,0.0,0.01,0.002,0.001,632,0,27.94,31.71,-1.0,0.0,0,0,63.2,724008.7999999998,388.7432,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,646.0,0.0,0.01,0.002,0.001,30,0,28.94,32.71,-1.0,0.0,0,0,3.0,724008.7999999998,18.453000000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,647.0,0.0,0.01,0.002,0.001,5,0,29.94,33.71,-1.0,0.0,0,0,0.5,724008.7999999998,3.0755000000000003,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,648.0,0.0,0.01,0.002,0.001,6,0,30.94,34.71,-1.0,0.0,0,0,0.6,724008.7999999998,3.6906,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,649.0,0.0,0.01,0.002,0.0,0,0,31.94,35.71,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,650.0,0.0,0.01,0.002,0.0,170,0,32.94,36.71,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,655.0,0.0,0.01,0.001,0.0,7,0,37.94,41.71,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,660.0,0.0,0.01,0.001,0.0,114,0,42.94,46.71,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,665.0,0.0,0.01,0.001,0.0,63,0,47.94,51.71,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,670.0,0.0,0.01,0.001,0.0,0,0,52.97,56.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,675.0,0.0,0.01,0.001,0.0,1,0,57.97,61.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,680.0,0.0,0.01,0.001,0.0,3,0,62.97,66.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,685.0,0.0,0.01,0.001,0.0,0,0,67.97,71.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,690.0,0.0,0.01,0.001,0.0,0,0,72.97,76.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,695.0,0.0,0.01,0.001,0.0,1,0,77.97,81.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,700.0,0.0,0.01,0.001,0.0,2,0,82.97,86.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,705.0,0.0,0.01,0.001,0.0,2,0,87.97,91.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,710.0,0.0,0.01,0.001,0.0,0,0,92.97,96.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,715.0,0.0,0.01,0.001,0.0,0,0,97.97,101.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,720.0,0.0,0.01,0.001,0.0,0,0,102.97,106.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,725.0,0.0,0.01,0.001,0.0,1,0,107.97,111.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:18.000000000",615.1,730.0,0.0,0.01,0.001,0.0,1,0,112.97,116.7,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262772.0054000001]
["2026-02-26T09:30:30.000000000",615.2,520.0,93.39,97.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,525.0,88.43,92.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,530.0,83.39,87.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,535.0,78.43,82.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,540.0,73.39,77.01,0.998,0.0,84,0,0.0,0.01,-0.002,0.0,1458,3,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,545.0,68.38,72.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,539,1,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,550.0,63.38,67.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5502,41,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,555.0,58.38,62.03,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,16133,20,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,560.0,53.38,57.04,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5055,2,506.1,724008.7999999998,-3106.1448,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,565.0,48.34,52.02,0.995,0.001,356,0,0.0,0.01,-0.005,0.001,3981,3,433.7,724008.7999999998,-2230.1000000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,566.0,47.34,51.02,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,425,0,42.5,724008.7999999998,-261.46000000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,567.0,46.39,50.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,972,0,97.2,724008.7999999998,-597.9744000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,568.0,45.34,49.02,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,449,0,44.9,724008.7999999998,-276.2248,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,569.0,44.35,48.02,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,407,0,40.7,724008.7999999998,-250.38640000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,570.0,43.39,47.04,0.993,0.001,39,2,0.01,0.02,-0.007,0.001,1685,4,172.4,724008.7999999998,-1012.6192000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,571.0,42.35,46.02,0.992,0.001,10,0,0.01,0.02,-0.008,0.001,942,0,95.2,724008.7999999998,-573.3664000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,572.0,41.35,45.02,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1200,0,120.0,724008.7999999998,-738.24,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,573.0,40.39,44.04,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,8162,0,816.2,724008.7999999998,-5021.2624000000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,574.0,39.39,43.04,0.99,0.001,0,0,0.01,0.02,-0.01,0.001,8092,0,809.2,724008.7999999998,-4978.198400000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,575.0,38.35,42.02,0.99,0.001,17,0,0.01,0.02,-0.01,0.001,2643,0,266.0,724008.7999999998,-1615.5152000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,576.0,37.39,41.04,0.989,0.002,1,0,0.01,0.02,-0.011,0.002,1656,0,331.4,724008.7999999998,-2036.3120000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,577.0,36.35,40.03,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,987,0,197.4,724008.7999999998,-1214.4048,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,578.0,35.35,39.03,0.988,0.002,1,0,0.01,0.02,-0.012,0.002,2797,0,559.6,724008.7999999998,-3440.1984,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,579.0,34.35,38.03,0.987,0.002,0,0,0.01,0.03,-0.013,0.002,4937,4,987.4000000000001,724008.7999999998,-6074.484800000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,580.0,33.75,36.7,0.986,0.002,34,2,0.01,0.03,-0.014,0.002,3658,5,738.4,724008.7999999998,-4458.969600000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,581.0,32.4,36.05,0.985,0.002,10,0,0.02,0.03,-0.015,0.002,2672,0,536.4,724008.7999999998,-3275.3248000000012,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,582.0,31.65,34.79,0.984,0.002,12,0,0.02,0.03,-0.016,0.002,11388,0,2280.0,724008.7999999998,-13997.030400000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,583.0,30.36,34.03,0.983,0.003,1,0,0.02,0.03,-0.017,0.003,3649,1,1095.0,724008.7999999998,-6732.748800000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,584.0,29.36,33.03,0.982,0.003,2,0,0.01,0.02,-0.018,0.003,5735,129,1721.1000000000001,724008.7999999998,-10580.824800000002,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,585.0,28.41,32.05,0.981,0.003,21,0,0.02,0.03,-0.02,0.003,4454,1,1342.5,724008.7999999998,-8181.5448,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,586.0,27.41,31.06,0.979,0.003,2,0,0.02,0.03,-0.021,0.003,639,0,192.3,724008.7999999998,-1175.6472,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,587.0,26.41,30.06,0.978,0.004,21,0,0.02,0.03,-0.023,0.004,1369,1,556.0,724008.7999999998,-3317.1584000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,588.0,25.41,29.06,0.976,0.004,13,0,0.03,0.04,-0.024,0.004,1542,15,622.0,724008.7999999998,-3762.5632000000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,589.0,24.42,28.07,0.974,0.004,0,0,0.03,0.04,-0.026,0.004,691,74,276.40000000000003,724008.7999999998,-1700.4128000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,590.0,23.42,27.07,0.972,0.005,147,0,0.03,0.05,-0.028,0.005,4454,52,2300.5,724008.7999999998,-13248.332000000002,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,591.0,22.42,26.07,0.969,0.005,1,0,0.04,0.05,-0.031,0.005,870,35,435.50000000000006,724008.7999999998,-2673.044000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,592.0,23.07,23.44,0.967,0.005,13,0,0.04,0.05,-0.034,0.005,1456,57,734.5000000000001,724008.7999999998,-4438.668000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,593.0,22.07,22.44,0.964,0.006,11,0,0.05,0.06,-0.037,0.006,1216,1,736.2,724008.7999999998,-4447.896000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,594.0,21.08,21.45,0.96,0.007,96,0,0.05,0.07,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9370.7264,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,595.0,20.09,20.46,0.956,0.007,223,0,0.07,0.08,-0.044,0.007,3972,196,2936.5,724008.7999999998,-16144.693600000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,596.0,19.1,19.47,0.952,0.008,57,0,0.08,0.09,-0.049,0.008,1699,54,1404.8,724008.7999999998,-8081.267200000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,597.0,18.12,18.48,0.946,0.009,79,0,0.09,0.1,-0.054,0.009,1601,1,1512.0,724008.7999999998,-8427.009600000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,598.0,17.13,17.5,0.941,0.01,83,0,0.11,0.12,-0.059,0.01,5124,55,5207.0,724008.7999999998,-31012.232000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,599.0,16.15,16.52,0.933,0.011,143,0,0.13,0.14,-0.067,0.011,1367,67,1661.0,724008.7999999998,-8283.052800000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,600.0,15.18,15.54,0.926,0.012,932,0,0.15,0.17,-0.074,0.012,7629,394,10273.2,724008.7999999998,-49439.9328,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,601.0,14.22,14.57,0.916,0.013,386,0,0.18,0.2,-0.084,0.013,2681,560,3987.1000000000004,724008.7999999998,-18354.492000000002,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,602.0,13.26,13.6,0.906,0.015,289,3,0.23,0.24,-0.094,0.015,9612,125,14851.500000000002,724008.7999999998,-86032.644,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,603.0,12.32,12.65,0.894,0.016,538,0,0.27,0.28,-0.106,0.016,3472,52,6416.0,724008.7999999998,-28879.948800000006,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,604.0,11.38,11.7,0.881,0.018,444,0,0.32,0.34,-0.119,0.018,2415,148,5146.2,724008.7999999998,-21826.0656,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,605.0,10.46,10.76,0.865,0.02,2037,0,0.39,0.41,-0.135,0.02,7251,376,18576.000000000004,724008.7999999998,-64153.056000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,606.0,9.56,9.75,0.848,0.022,412,0,0.47,0.49,-0.152,0.022,1712,390,4672.799999999999,724008.7999999998,-17594.719999999998,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,607.0,8.67,8.85,0.83,0.024,637,1,0.57,0.59,-0.17,0.024,1784,121,5810.4,724008.7999999998,-16935.2256,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,608.0,7.8,7.97,0.807,0.027,1523,0,0.68,0.71,-0.193,0.027,4057,135,15066.0,724008.7999999998,-42090.75360000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,609.0,6.93,7.11,0.783,0.029,1410,1,0.83,0.86,-0.217,0.029,1205,176,7583.500000000001,724008.7999999998,3657.3640000000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,610.0,6.13,6.27,0.757,0.032,2407,9,1.01,1.02,-0.243,0.032,7259,645,30931.2,724008.7999999998,-95518.41280000002,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,611.0,5.37,5.45,0.728,0.034,1599,1,1.2,1.24,-0.272,0.034,2617,192,14334.400000000001,724008.7999999998,-21293.302400000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,612.0,4.62,4.69,0.695,0.037,2943,2,1.45,1.48,-0.305,0.037,3816,592,25008.299999999996,724008.7999999998,-19871.575199999992,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,613.0,3.92,3.99,0.661,0.04,2675,210,1.73,1.77,-0.339,0.04,2797,236,21888.0,724008.7999999998,-3002.1759999999977,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,614.0,3.25,3.32,0.623,0.043,3426,276,2.06,2.12,-0.377,0.043,3200,2143,28491.8,724008.7999999998,5978.513599999994,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,615.0,2.64,2.69,0.582,0.045,5436,185,2.45,2.51,-0.419,0.045,6132,915,52055.99999999999,724008.7999999998,-19268.064,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,616.0,2.1,2.14,0.537,0.047,4222,496,2.89,2.95,-0.463,0.047,4490,499,40946.4,724008.7999999998,-7749.059200000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,617.0,1.6,1.64,0.49,0.048,3528,166,3.4,3.48,-0.51,0.048,2522,93,29039.999999999996,724008.7999999998,29706.777599999998,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,618.0,1.19,1.23,0.441,0.049,3580,183,3.94,4.07,-0.56,0.049,1163,16,23240.7,724008.7999999998,72859.98160000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,619.0,0.84,0.89,0.389,0.049,4066,212,4.57,4.74,-0.611,0.049,2070,41,30066.399999999998,724008.7999999998,60169.0208,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,620.0,0.58,0.61,0.336,0.048,7958,720,5.29,5.49,-0.665,0.048,589,21,41025.6,724008.7999999998,217603.6224,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,621.0,0.39,0.42,0.284,0.046,3832,96,6.08,6.32,-0.717,0.046,223,20,18653.0,724008.7999999998,102131.8128,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,622.0,0.25,0.27,0.231,0.043,8240,644,6.94,7.19,-0.769,0.043,60,1,35690.0,724008.7999999998,216390.448,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,623.0,0.16,0.18,0.183,0.039,19762,276,7.79,8.15,-0.818,0.039,76,1,77368.2,724008.7999999998,472322.2608,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,624.0,0.1,0.11,0.139,0.033,9373,162,8.73,9.09,-0.862,0.033,71,1,31165.200000000004,724008.7999999998,188845.48320000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,625.0,0.06,0.07,0.102,0.028,23821,169,9.69,10.05,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,409367.61439999996,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,626.0,0.04,0.05,0.074,0.022,4791,1402,10.66,11.03,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64688.28000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,627.0,0.02,0.04,0.05,0.017,5064,96,11.64,12.01,-0.947,0.014,7,0,8618.6,724008.7999999998,52901.04800000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,628.0,0.01,0.03,0.034,0.012,1941,40,12.63,13.0,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14303.4,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,629.0,0.01,0.02,0.026,0.01,1987,22,13.63,14.0,-1.0,0.0,18,11,1987.0,724008.7999999998,12224.024000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,630.0,0.01,0.02,0.018,0.007,3597,64,14.62,14.99,-1.0,0.0,13,0,2517.9,724008.7999999998,15490.1208,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,631.0,0.0,0.01,0.013,0.005,4273,20,15.62,15.99,-1.0,0.0,7,0,2136.5,724008.7999999998,13143.748000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,632.0,0.0,0.01,0.011,0.004,2452,5,16.62,16.99,-1.0,0.0,7,0,980.8,724008.7999999998,6033.881600000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,633.0,0.0,0.01,0.007,0.003,592,0,17.62,17.98,-1.0,0.0,4,0,177.6,724008.7999999998,1092.5952,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,634.0,0.0,0.01,0.007,0.003,1935,0,18.61,18.98,-1.0,0.0,0,0,580.5,724008.7999999998,3571.2360000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,635.0,0.0,0.01,0.006,0.003,1858,0,19.61,19.98,-1.0,0.0,0,0,557.4,724008.7999999998,3429.1248000000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,636.0,0.0,0.01,0.005,0.002,3255,0,20.61,20.99,-1.0,0.0,0,0,651.0,724008.7999999998,4004.952,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,637.0,0.0,0.01,0.004,0.002,393,0,21.61,21.99,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,483.5472000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,638.0,0.0,0.01,0.004,0.002,360,10,22.61,22.99,-1.0,0.0,0,0,72.0,724008.7999999998,442.944,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,639.0,0.0,0.01,0.002,0.001,190,0,23.61,23.99,-1.0,0.0,0,0,19.0,724008.7999999998,116.88800000000002,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,640.0,0.0,0.01,0.002,0.001,237,0,22.99,26.67,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,145.80240000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,641.0,0.0,0.01,0.002,0.001,145,2,23.96,27.62,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.204,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,642.0,0.0,0.01,0.002,0.001,101,1,24.96,28.62,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.13520000000001,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,643.0,0.0,0.01,0.002,0.001,44,0,25.99,29.67,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.068799999999996,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,644.0,0.0,0.01,0.002,0.001,42,0,26.96,30.62,-1.0,0.0,0,0,4.2,724008.7999999998,25.838400000000004,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,645.0,0.0,0.01,0.002,0.001,632,0,27.96,31.67,-1.0,0.0,0,0,63.2,724008.7999999998,388.80640000000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,646.0,0.0,0.01,0.002,0.001,30,0,29.24,32.32,-1.0,0.0,0,0,3.0,724008.7999999998,18.456000000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,647.0,0.0,0.01,0.002,0.001,5,0,29.96,33.62,-1.0,0.0,0,0,0.5,724008.7999999998,3.0760000000000005,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,648.0,0.0,0.01,0.002,0.001,6,0,30.96,34.66,-1.0,0.0,0,0,0.6,724008.7999999998,3.6912000000000003,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,649.0,0.0,0.01,0.002,0.0,0,0,31.96,35.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,650.0,0.0,0.01,0.002,0.0,170,0,32.96,36.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,655.0,0.0,0.01,0.001,0.0,7,0,38.29,41.27,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,660.0,0.0,0.01,0.001,0.0,114,3,42.95,46.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,665.0,0.0,0.01,0.001,0.0,63,0,47.98,51.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,670.0,0.0,0.01,0.001,0.0,0,0,53.18,56.33,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,675.0,0.0,0.01,0.001,0.0,1,0,57.95,61.62,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,680.0,0.0,0.01,0.001,0.0,3,0,62.95,66.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,685.0,0.0,0.01,0.001,0.0,0,0,67.95,71.62,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,690.0,0.0,0.01,0.001,0.0,0,0,72.95,76.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,695.0,0.0,0.01,0.001,0.0,1,0,77.95,81.57,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,700.0,0.0,0.01,0.001,0.0,2,0,82.95,86.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,705.0,0.0,0.01,0.001,0.0,2,0,87.95,91.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,710.0,0.0,0.01,0.001,0.0,0,0,92.95,96.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,715.0,0.0,0.01,0.001,0.0,0,0,97.95,101.66,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,720.0,0.0,0.01,0.001,0.0,0,0,102.95,106.62,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,725.0,0.0,0.01,0.001,0.0,1,0,107.95,111.62,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:30.000000000",615.2,730.0,0.0,0.01,0.001,0.0,1,0,112.95,116.61,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1262977.300799999]
["2026-02-26T09:30:43.000000000",614.49,515.0,97.9,101.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,520.0,92.9,96.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,525.0,87.9,91.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,530.0,82.9,86.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,535.0,77.81,81.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,540.0,72.81,76.15,0.998,0.0,84,0,0.0,0.01,-0.002,0.0,1458,3,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,545.0,67.8,71.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,539,1,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,550.0,62.85,66.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5502,41,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,555.0,58.2,61.05,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,16133,20,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,560.0,53.2,56.05,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5055,2,506.1,724008.7999999998,-3102.56001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,565.0,48.25,51.05,0.995,0.001,356,0,0.0,0.01,-0.005,0.001,3981,3,433.7,724008.7999999998,-2227.52625,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,566.0,47.34,50.05,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,425,0,42.5,724008.7999999998,-261.15825,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,567.0,46.24,49.05,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,972,0,97.2,724008.7999999998,-597.28428,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,568.0,45.34,48.05,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,449,0,44.9,724008.7999999998,-275.90601,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,569.0,44.34,47.05,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,407,0,40.7,724008.7999999998,-250.09743000000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,570.0,43.79,46.05,0.993,0.001,39,2,0.01,0.02,-0.007,0.001,1685,4,172.4,724008.7999999998,-1011.4505400000002,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,571.0,42.35,45.05,0.992,0.001,10,0,0.01,0.02,-0.008,0.001,942,0,95.2,724008.7999999998,-572.70468,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,572.0,41.35,44.05,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1200,0,120.0,724008.7999999998,-737.388,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,573.0,40.35,43.05,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,8162,0,816.2,724008.7999999998,-5015.46738,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,574.0,39.2,42.1,0.99,0.001,0,0,0.01,0.02,-0.01,0.001,8092,0,809.2,724008.7999999998,-4972.45308,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,575.0,38.2,41.11,0.99,0.001,17,0,0.01,0.02,-0.01,0.001,2643,0,266.0,724008.7999999998,-1613.6507400000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,576.0,37.25,40.06,0.989,0.002,1,0,0.01,0.02,-0.011,0.002,1656,0,331.4,724008.7999999998,-2033.9619000000005,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,577.0,36.19,39.11,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,987,0,197.4,724008.7999999998,-1213.00326,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,578.0,35.25,38.06,0.988,0.002,1,0,0.01,0.02,-0.012,0.002,2797,0,559.6,724008.7999999998,-3436.2280800000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,579.0,34.25,37.06,0.987,0.002,0,0,0.01,0.03,-0.013,0.002,4937,4,987.4000000000001,724008.7999999998,-6067.474260000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,580.0,33.25,36.06,0.986,0.002,34,2,0.02,0.03,-0.014,0.002,3658,11,738.4,724008.7999999998,-4453.823520000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,581.0,32.9,35.11,0.985,0.002,10,0,0.02,0.03,-0.015,0.002,2672,0,536.4,724008.7999999998,-3271.5447600000007,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,582.0,31.25,34.06,0.984,0.002,12,0,0.02,0.03,-0.016,0.002,11388,0,2280.0,724008.7999999998,-13980.876479999999,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,583.0,30.2,33.11,0.983,0.003,1,0,0.02,0.03,-0.017,0.003,3649,1,1095.0,724008.7999999998,-6724.9785600000005,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,584.0,29.26,32.07,0.982,0.003,2,0,0.01,0.02,-0.018,0.003,5735,130,1721.1000000000001,724008.7999999998,-10568.613510000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,585.0,28.17,31.07,0.981,0.003,21,0,0.02,0.03,-0.02,0.003,4454,1,1342.5,724008.7999999998,-8172.10251,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,586.0,27.18,30.07,0.979,0.003,2,0,0.02,0.04,-0.021,0.003,639,0,192.3,724008.7999999998,-1174.2903900000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,587.0,26.21,29.12,0.978,0.004,21,0,0.02,0.03,-0.023,0.004,1369,1,556.0,724008.7999999998,-3313.33008,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,588.0,25.26,28.08,0.976,0.004,13,0,0.03,0.04,-0.024,0.004,1542,65,622.0,724008.7999999998,-3758.2208400000004,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,589.0,24.18,27.08,0.974,0.004,0,0,0.03,0.04,-0.026,0.004,691,74,276.40000000000003,724008.7999999998,-1698.4503600000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,590.0,23.18,26.08,0.972,0.005,147,0,0.04,0.05,-0.028,0.005,4454,58,2300.5,724008.7999999998,-13233.042150000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,591.0,23.37,23.71,0.969,0.005,1,0,0.04,0.05,-0.031,0.005,870,35,435.50000000000006,724008.7999999998,-2669.9590500000004,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,592.0,22.37,22.72,0.967,0.005,13,0,0.05,0.06,-0.034,0.005,1456,104,734.5000000000001,724008.7999999998,-4433.54535,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,593.0,21.38,21.72,0.964,0.006,11,0,0.06,0.07,-0.037,0.006,1216,1,736.2,724008.7999999998,-4442.7627,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,594.0,20.39,20.73,0.96,0.007,96,0,0.07,0.08,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9359.91168,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,595.0,19.4,19.74,0.956,0.007,223,0,0.08,0.09,-0.044,0.007,3972,509,2936.5,724008.7999999998,-16126.061070000002,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,596.0,18.42,18.76,0.952,0.008,57,0,0.09,0.11,-0.049,0.008,1699,63,1404.8,724008.7999999998,-8071.940640000002,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,597.0,17.43,17.78,0.946,0.009,79,0,0.11,0.12,-0.054,0.009,1601,29,1512.0,724008.7999999998,-8417.284020000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,598.0,16.45,16.79,0.941,0.01,83,0,0.13,0.14,-0.059,0.01,5124,79,5207.0,724008.7999999998,-30976.440899999998,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,599.0,15.48,15.82,0.933,0.011,143,0,0.16,0.17,-0.067,0.011,1367,69,1661.0,724008.7999999998,-8273.493359999999,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,600.0,14.52,14.85,0.926,0.012,932,0,0.19,0.2,-0.074,0.012,7629,478,10273.2,724008.7999999998,-49382.87436000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,601.0,13.56,13.89,0.916,0.013,386,0,0.22,0.24,-0.084,0.013,2681,564,3987.1000000000004,724008.7999999998,-18333.30915,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,602.0,12.61,12.94,0.906,0.015,289,3,0.27,0.29,-0.094,0.015,9612,130,14851.500000000002,724008.7999999998,-85933.35405,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,603.0,11.67,11.99,0.894,0.016,538,0,0.34,0.35,-0.106,0.016,3472,96,6416.0,724008.7999999998,-28846.618560000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,604.0,10.75,11.06,0.881,0.018,444,1,0.4,0.42,-0.119,0.018,2415,199,5146.2,724008.7999999998,-21800.876220000002,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,605.0,9.84,10.1,0.865,0.02,2037,0,0.48,0.5,-0.135,0.02,7251,566,18576.000000000004,724008.7999999998,-64079.0172,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,606.0,8.94,9.17,0.848,0.022,412,0,0.58,0.6,-0.152,0.022,1712,489,4672.799999999999,724008.7999999998,-17574.413999999997,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,607.0,8.1,8.28,0.83,0.024,637,1,0.7,0.72,-0.17,0.024,1784,156,5810.4,724008.7999999998,-16915.68072,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,608.0,7.22,7.4,0.807,0.027,1523,0,0.84,0.87,-0.193,0.027,4057,195,15066.0,724008.7999999998,-42042.17682000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,609.0,6.41,6.57,0.783,0.029,1410,4,1.0,1.03,-0.217,0.029,1205,264,7583.500000000001,724008.7999999998,3653.14305,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,610.0,5.64,5.76,0.757,0.032,2407,62,1.22,1.24,-0.243,0.032,7259,844,30931.2,724008.7999999998,-95408.17536000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,611.0,4.9,4.98,0.728,0.034,1599,1,1.45,1.49,-0.272,0.034,2617,278,14334.400000000001,724008.7999999998,-21268.727880000002,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,612.0,4.18,4.25,0.695,0.037,2943,4,1.73,1.78,-0.305,0.037,3816,780,25008.299999999996,724008.7999999998,-19848.64148999999,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,613.0,3.51,3.58,0.661,0.04,2675,213,2.05,2.09,-0.339,0.04,2797,491,21888.0,724008.7999999998,-2998.711199999997,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,614.0,2.89,2.94,0.623,0.043,3426,359,2.42,2.45,-0.377,0.043,3200,2558,28491.8,724008.7999999998,5971.613819999994,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,615.0,2.31,2.38,0.582,0.045,5436,342,2.85,2.89,-0.419,0.045,6132,1418,52055.99999999999,724008.7999999998,-19245.826799999995,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,616.0,1.81,1.87,0.537,0.047,4222,957,3.34,3.41,-0.463,0.047,4490,640,40946.4,724008.7999999998,-7740.116040000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,617.0,1.39,1.42,0.49,0.048,3528,278,3.88,3.99,-0.51,0.048,2522,157,29039.999999999996,724008.7999999998,29672.493119999996,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,618.0,1.01,1.04,0.441,0.049,3580,266,4.47,4.63,-0.56,0.049,1163,23,23240.7,724008.7999999998,72775.89417000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,619.0,0.72,0.75,0.389,0.049,4066,299,5.13,5.35,-0.611,0.049,2070,51,30066.399999999998,724008.7999999998,60099.57996,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,620.0,0.49,0.51,0.336,0.048,7958,824,5.88,6.15,-0.665,0.048,589,24,41025.6,724008.7999999998,217352.48687999998,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,621.0,0.32,0.35,0.284,0.046,3832,167,6.72,7.02,-0.717,0.046,223,21,18653.0,724008.7999999998,102013.94285999998,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,622.0,0.21,0.23,0.231,0.043,8240,809,7.6,7.86,-0.769,0.043,60,1,35690.0,724008.7999999998,216140.71260000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,623.0,0.13,0.16,0.183,0.039,19762,316,8.5,8.83,-0.818,0.039,76,2,77368.2,724008.7999999998,471777.15546,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,624.0,0.08,0.09,0.139,0.033,9373,262,9.45,9.78,-0.862,0.033,71,2,31165.200000000004,724008.7999999998,188627.53734,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,625.0,0.05,0.06,0.102,0.028,23821,196,10.42,10.75,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,408895.16478,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,626.0,0.03,0.04,0.074,0.022,4791,1409,11.39,11.73,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64613.62350000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,627.0,0.02,0.03,0.05,0.017,5064,96,12.38,12.71,-0.947,0.014,7,0,8618.6,724008.7999999998,52839.9951,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,628.0,0.01,0.02,0.034,0.012,1941,51,13.37,13.74,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14286.8925,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,629.0,0.01,0.02,0.026,0.01,1987,58,14.37,14.7,-1.0,0.0,18,11,1987.0,724008.7999999998,12209.9163,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,630.0,0.01,0.02,0.018,0.007,3597,287,15.36,15.74,-1.0,0.0,13,0,2517.9,724008.7999999998,15472.24371,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,631.0,0.0,0.01,0.013,0.005,4273,20,16.36,16.73,-1.0,0.0,7,0,2136.5,724008.7999999998,13128.57885,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,632.0,0.0,0.01,0.011,0.004,2452,5,17.36,17.71,-1.0,0.0,7,0,980.8,724008.7999999998,6026.91792,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,633.0,0.0,0.01,0.007,0.003,592,0,18.36,18.71,-1.0,0.0,4,0,177.6,724008.7999999998,1091.33424,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,634.0,0.0,0.01,0.007,0.003,1935,0,19.36,19.69,-1.0,0.0,0,0,580.5,724008.7999999998,3567.11445,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,635.0,0.0,0.01,0.006,0.003,1858,0,20.36,20.73,-1.0,0.0,0,0,557.4,724008.7999999998,3425.1672599999997,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,636.0,0.0,0.01,0.005,0.002,3255,5,21.35,21.73,-1.0,0.0,0,0,651.0,724008.7999999998,4000.3299,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,637.0,0.0,0.01,0.004,0.002,393,0,22.35,22.73,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,482.9891400000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,638.0,0.0,0.01,0.004,0.002,360,10,23.35,23.73,-1.0,0.0,0,0,72.0,724008.7999999998,442.4328,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,639.0,0.0,0.01,0.002,0.001,190,0,24.35,24.73,-1.0,0.0,0,0,19.0,724008.7999999998,116.7531,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,640.0,0.0,0.01,0.002,0.001,237,0,23.88,26.81,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,145.63413000000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,641.0,0.0,0.01,0.002,0.001,145,2,24.94,27.8,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.10105,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,642.0,0.0,0.01,0.002,0.001,101,1,25.94,28.8,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.06349000000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,643.0,0.0,0.01,0.002,0.001,44,0,26.92,29.8,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.03756,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,644.0,0.0,0.01,0.002,0.001,42,0,27.7,31.0,-1.0,0.0,0,0,4.2,724008.7999999998,25.808580000000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,645.0,0.0,0.01,0.002,0.001,632,0,28.7,32.0,-1.0,0.0,0,0,63.2,724008.7999999998,388.3576800000001,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,646.0,0.0,0.01,0.002,0.001,30,0,29.97,32.95,-1.0,0.0,0,0,3.0,724008.7999999998,18.4347,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,647.0,0.0,0.01,0.002,0.001,5,0,30.75,34.2,-1.0,0.0,0,0,0.5,724008.7999999998,3.07245,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,648.0,0.0,0.01,0.002,0.001,6,0,31.7,35.09,-1.0,0.0,0,0,0.6,724008.7999999998,3.6869400000000003,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,649.0,0.0,0.01,0.002,0.0,0,0,32.69,36.2,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,650.0,0.0,0.01,0.002,0.0,170,0,33.69,37.2,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,655.0,0.0,0.01,0.001,0.0,7,0,38.69,42.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,660.0,0.0,0.01,0.001,0.0,114,3,43.69,47.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,665.0,0.0,0.01,0.001,0.0,63,0,48.7,52.2,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,670.0,0.0,0.01,0.001,0.0,0,0,53.7,57.19,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,675.0,0.0,0.01,0.001,0.0,1,0,58.7,62.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,680.0,0.0,0.01,0.001,0.0,3,0,63.7,67.2,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,685.0,0.0,0.01,0.001,0.0,0,0,68.7,72.2,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,690.0,0.0,0.01,0.001,0.0,0,0,73.7,77.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,695.0,0.0,0.01,0.001,0.0,1,0,78.85,82.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,700.0,0.0,0.01,0.001,0.0,2,0,83.7,87.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,705.0,0.0,0.01,0.001,0.0,2,0,88.69,92.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,710.0,0.0,0.01,0.001,0.0,0,0,93.7,97.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,715.0,0.0,0.01,0.001,0.0,0,0,98.7,102.2,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,720.0,0.0,0.01,0.001,0.0,0,0,103.69,107.14,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,725.0,0.0,0.01,0.001,0.0,1,0,108.7,112.19,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:43.000000000",614.49,730.0,0.0,0.01,0.001,0.0,1,0,113.85,117.19,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261519.7034599998]
["2026-02-26T09:30:55.000000000",614.34,515.0,98.25,101.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,520.0,93.25,96.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,525.0,88.25,91.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,530.0,83.25,86.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1114,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,535.0,78.05,81.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,748,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,540.0,73.05,76.17,0.998,0.0,84,0,0.0,0.01,-0.002,0.0,1458,3,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,545.0,67.7,71.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,539,1,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,550.0,62.7,66.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5502,41,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,555.0,58.55,61.28,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,16133,20,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,560.0,52.7,56.28,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5055,2,506.1,724008.7999999998,-3101.8026600000003,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,565.0,48.8,50.5,0.995,0.001,356,0,0.0,0.01,-0.005,0.001,3981,3,433.7,724008.7999999998,-2226.9825,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,566.0,47.69,49.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,425,0,42.5,724008.7999999998,-261.09450000000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,567.0,46.59,48.7,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,972,0,97.2,724008.7999999998,-597.1384800000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,568.0,45.69,47.7,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,449,0,44.9,724008.7999999998,-275.83866,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,569.0,44.89,46.7,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,407,0,40.7,724008.7999999998,-250.03638000000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,570.0,44.18,45.45,0.993,0.001,39,2,0.01,0.02,-0.007,0.001,1685,6,172.4,724008.7999999998,-1011.2036400000002,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,571.0,42.7,44.7,0.992,0.001,10,0,0.01,0.02,-0.008,0.001,942,0,95.2,724008.7999999998,-572.56488,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,572.0,41.7,43.7,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1200,0,120.0,724008.7999999998,-737.2080000000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,573.0,40.7,42.7,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,8162,0,816.2,724008.7999999998,-5014.243080000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,574.0,39.55,41.75,0.99,0.001,0,0,0.01,0.02,-0.01,0.001,8092,1,809.2,724008.7999999998,-4971.239280000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,575.0,38.55,40.76,0.99,0.001,17,0,0.01,0.02,-0.01,0.001,2643,2,266.0,724008.7999999998,-1613.25684,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,576.0,37.6,39.71,0.989,0.002,1,0,0.01,0.02,-0.011,0.002,1656,0,331.4,724008.7999999998,-2033.4654000000005,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,577.0,36.54,38.76,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,987,0,197.4,724008.7999999998,-1212.7071600000002,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,578.0,35.6,37.71,0.988,0.002,1,0,0.01,0.02,-0.012,0.002,2797,0,559.6,724008.7999999998,-3435.389280000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,579.0,33.92,37.29,0.987,0.002,0,0,0.01,0.03,-0.013,0.002,4937,4,987.4000000000001,724008.7999999998,-6065.993160000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,580.0,33.6,35.71,0.986,0.002,34,2,0.02,0.03,-0.014,0.002,3658,11,738.4,724008.7999999998,-4452.736320000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,581.0,31.92,34.76,0.985,0.002,10,0,0.02,0.03,-0.015,0.002,2672,2,536.4,724008.7999999998,-3270.746160000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,582.0,30.92,34.29,0.984,0.002,12,0,0.02,0.03,-0.016,0.002,11388,0,2280.0,724008.7999999998,-13977.46368,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,583.0,30.75,32.96,0.983,0.003,1,0,0.02,0.03,-0.017,0.003,3649,1,1095.0,724008.7999999998,-6723.336960000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,584.0,28.92,32.16,0.982,0.003,2,0,0.01,0.02,-0.018,0.003,5735,130,1721.1000000000001,724008.7999999998,-10566.033660000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,585.0,28.52,30.72,0.981,0.003,21,0,0.03,0.04,-0.02,0.003,4454,1,1342.5,724008.7999999998,-8170.10766,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,586.0,26.93,29.82,0.979,0.003,2,0,0.02,0.04,-0.021,0.003,639,0,192.3,724008.7999999998,-1174.0037399999999,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,587.0,26.13,29.16,0.978,0.004,21,0,0.02,0.03,-0.023,0.004,1369,2,556.0,724008.7999999998,-3312.5212800000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,588.0,24.83,28.27,0.976,0.004,13,0,0.03,0.04,-0.024,0.004,1542,65,622.0,724008.7999999998,-3757.3034400000006,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,589.0,23.93,26.73,0.974,0.004,0,0,0.03,0.04,-0.026,0.004,691,74,276.40000000000003,724008.7999999998,-1698.0357600000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,590.0,22.74,25.73,0.972,0.005,147,0,0.04,0.05,-0.028,0.005,4454,59,2300.5,724008.7999999998,-13229.811900000002,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,591.0,23.25,23.59,0.969,0.005,1,0,0.04,0.05,-0.031,0.005,870,35,435.50000000000006,724008.7999999998,-2669.3073000000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,592.0,22.26,22.59,0.967,0.005,13,0,0.05,0.06,-0.034,0.005,1456,105,734.5000000000001,724008.7999999998,-4432.4631,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,593.0,21.26,21.59,0.964,0.006,11,0,0.06,0.07,-0.037,0.006,1216,21,736.2,724008.7999999998,-4441.6782,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,594.0,20.28,20.6,0.96,0.007,96,0,0.07,0.08,-0.04,0.007,2272,0,1657.6000000000001,724008.7999999998,-9357.62688,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,595.0,19.29,19.61,0.956,0.007,223,0,0.08,0.09,-0.044,0.007,3972,613,2936.5,724008.7999999998,-16122.124620000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,596.0,18.3,18.63,0.952,0.008,57,0,0.09,0.11,-0.049,0.008,1699,75,1404.8,724008.7999999998,-8069.9702400000015,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,597.0,17.32,17.65,0.946,0.009,79,0,0.11,0.12,-0.054,0.009,1601,31,1512.0,724008.7999999998,-8415.22932,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,598.0,16.34,16.67,0.941,0.01,83,0,0.14,0.15,-0.059,0.01,5124,79,5207.0,724008.7999999998,-30968.8794,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,599.0,15.37,15.69,0.933,0.011,143,0,0.16,0.17,-0.067,0.011,1367,77,1661.0,724008.7999999998,-8271.473759999999,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,600.0,14.4,14.73,0.926,0.012,932,0,0.19,0.2,-0.074,0.012,7629,593,10273.2,724008.7999999998,-49370.819760000006,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,601.0,13.44,13.77,0.916,0.013,386,0,0.23,0.25,-0.084,0.013,2681,573,3987.1000000000004,724008.7999999998,-18328.8339,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,602.0,12.49,12.82,0.906,0.015,289,3,0.28,0.29,-0.094,0.015,9612,157,14851.500000000002,724008.7999999998,-85912.37730000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,603.0,11.56,11.87,0.894,0.016,538,0,0.35,0.36,-0.106,0.016,3472,104,6416.0,724008.7999999998,-28839.576960000006,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,604.0,10.63,10.95,0.881,0.018,444,1,0.41,0.42,-0.119,0.018,2415,232,5146.2,724008.7999999998,-21795.55452,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,605.0,9.79,9.92,0.865,0.02,2037,1,0.5,0.51,-0.135,0.02,7251,845,18576.000000000004,724008.7999999998,-64063.37520000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,606.0,8.9,9.04,0.848,0.022,412,0,0.6,0.63,-0.152,0.022,1712,529,4672.799999999999,724008.7999999998,-17570.124,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,607.0,8.02,8.14,0.83,0.024,637,1,0.73,0.75,-0.17,0.024,1784,245,5810.4,724008.7999999998,-16911.55152,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,608.0,7.17,7.28,0.807,0.027,1523,0,0.87,0.9,-0.193,0.027,4057,259,15066.0,724008.7999999998,-42031.91412000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,609.0,6.36,6.45,0.783,0.029,1410,4,1.05,1.08,-0.217,0.029,1205,305,7583.500000000001,724008.7999999998,3652.2513,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,610.0,5.57,5.68,0.757,0.032,2407,62,1.26,1.29,-0.243,0.032,7259,1016,30931.2,724008.7999999998,-95384.88576000002,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,611.0,4.83,4.9,0.728,0.034,1599,1,1.5,1.53,-0.272,0.034,2617,368,14334.400000000001,724008.7999999998,-21263.536080000005,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,612.0,4.11,4.18,0.695,0.037,2943,7,1.78,1.83,-0.305,0.037,3816,1033,25008.299999999996,724008.7999999998,-19843.796339999994,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,613.0,3.46,3.49,0.661,0.04,2675,216,2.1,2.16,-0.339,0.04,2797,648,21888.0,724008.7999999998,-2997.9791999999975,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,614.0,2.83,2.88,0.623,0.043,3426,381,2.5,2.55,-0.377,0.043,3200,3382,28491.8,724008.7999999998,5970.156119999994,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,615.0,2.26,2.32,0.582,0.045,5436,406,2.92,2.96,-0.419,0.045,6132,2180,52055.99999999999,724008.7999999998,-19241.1288,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,616.0,1.77,1.82,0.537,0.047,4222,1144,3.43,3.48,-0.463,0.047,4490,765,40946.4,724008.7999999998,-7738.226640000003,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,617.0,1.34,1.39,0.49,0.048,3528,326,4.0,4.08,-0.51,0.048,2522,245,29039.999999999996,724008.7999999998,29665.24992,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,618.0,0.98,1.02,0.441,0.049,3580,353,4.6,4.73,-0.56,0.049,1163,29,23240.7,724008.7999999998,72758.12922000002,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,619.0,0.7,0.72,0.389,0.049,4066,459,5.31,5.41,-0.611,0.049,2070,66,30066.399999999998,724008.7999999998,60084.90936,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,620.0,0.47,0.5,0.336,0.048,7958,897,6.08,6.2,-0.665,0.048,589,27,41025.6,724008.7999999998,217299.43008,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,621.0,0.32,0.34,0.284,0.046,3832,283,6.91,7.05,-0.717,0.046,223,28,18653.0,724008.7999999998,101989.04076,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,622.0,0.21,0.22,0.231,0.043,8240,912,7.71,8.03,-0.769,0.043,60,5,35690.0,724008.7999999998,216087.9516,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,623.0,0.14,0.15,0.183,0.039,19762,328,8.63,8.95,-0.818,0.039,76,2,77368.2,724008.7999999998,471661.99236000003,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,624.0,0.08,0.1,0.139,0.033,9373,292,9.57,9.9,-0.862,0.033,71,3,31165.200000000004,724008.7999999998,188581.49244000003,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,625.0,0.05,0.06,0.102,0.028,23821,218,10.54,10.87,-0.899,0.027,58,0,66855.40000000001,724008.7999999998,408795.35148,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,626.0,0.03,0.04,0.074,0.022,4791,1411,11.52,11.85,-0.925,0.021,12,0,10565.399999999998,724008.7999999998,64597.85100000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,627.0,0.02,0.03,0.05,0.017,5064,121,12.5,12.82,-0.947,0.014,7,0,8618.6,724008.7999999998,52827.096600000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,628.0,0.01,0.02,0.034,0.012,1941,51,13.5,13.82,-0.959,0.007,6,0,2333.4000000000005,724008.7999999998,14283.405,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,629.0,0.01,0.02,0.026,0.01,1987,58,14.49,14.81,-1.0,0.0,18,11,1987.0,724008.7999999998,12206.935800000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,630.0,0.01,0.02,0.018,0.007,3597,316,15.49,15.81,-1.0,0.0,13,0,2517.9,724008.7999999998,15468.466860000002,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,631.0,0.0,0.01,0.013,0.005,4273,20,16.48,16.81,-1.0,0.0,7,0,2136.5,724008.7999999998,13125.3741,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,632.0,0.0,0.01,0.011,0.004,2452,5,17.48,17.81,-1.0,0.0,7,0,980.8,724008.7999999998,6025.44672,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,633.0,0.0,0.01,0.007,0.003,592,0,18.48,18.8,-1.0,0.0,4,0,177.6,724008.7999999998,1091.06784,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,634.0,0.0,0.01,0.007,0.003,1935,0,19.48,19.8,-1.0,0.0,0,0,580.5,724008.7999999998,3566.2437,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,635.0,0.0,0.01,0.006,0.003,1858,0,20.48,20.84,-1.0,0.0,0,0,557.4,724008.7999999998,3424.3311599999997,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,636.0,0.0,0.01,0.005,0.002,3255,5,21.48,21.83,-1.0,0.0,0,0,651.0,724008.7999999998,3999.3534000000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,637.0,0.0,0.01,0.004,0.002,393,0,22.48,22.83,-1.0,0.0,0,0,78.60000000000001,724008.7999999998,482.8712400000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,638.0,0.0,0.01,0.004,0.002,360,10,23.48,23.84,-1.0,0.0,0,0,72.0,724008.7999999998,442.32480000000004,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,639.0,0.0,0.01,0.002,0.001,190,0,24.48,24.84,-1.0,0.0,0,0,19.0,724008.7999999998,116.72460000000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,640.0,0.0,0.01,0.002,0.001,237,0,23.73,26.46,-1.0,0.0,0,0,23.700000000000003,724008.7999999998,145.59858000000003,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,641.0,0.0,0.01,0.002,0.001,145,2,25.29,27.45,-1.0,0.0,0,0,14.499999999999998,724008.7999999998,89.07929999999999,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,642.0,0.0,0.01,0.002,0.001,101,1,26.54,28.2,-1.0,0.0,0,0,10.100000000000001,724008.7999999998,62.04834000000001,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,643.0,0.0,0.01,0.002,0.001,44,0,26.73,30.1,-1.0,0.0,0,0,4.3999999999999995,724008.7999999998,27.03096,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,644.0,0.0,0.01,0.002,0.001,42,0,27.83,30.95,-1.0,0.0,0,0,4.2,724008.7999999998,25.80228,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,645.0,0.0,0.01,0.002,0.001,632,0,28.73,32.1,-1.0,0.0,0,0,63.2,724008.7999999998,388.26288,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,646.0,0.0,0.01,0.002,0.001,30,0,29.73,32.7,-1.0,0.0,0,0,3.0,724008.7999999998,18.4302,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,647.0,0.0,0.01,0.002,0.001,5,0,30.73,34.3,-1.0,0.0,0,0,0.5,724008.7999999998,3.0717000000000003,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,648.0,0.0,0.01,0.002,0.001,6,0,31.73,35.3,-1.0,0.0,0,0,0.6,724008.7999999998,3.6860399999999998,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,649.0,0.0,0.01,0.002,0.0,0,0,32.73,36.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,650.0,0.0,0.01,0.002,0.0,170,0,33.73,37.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,655.0,0.0,0.01,0.001,0.0,7,0,38.73,42.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,660.0,0.0,0.01,0.001,0.0,114,3,43.78,47.37,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,665.0,0.0,0.01,0.001,0.0,63,0,48.73,52.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,670.0,0.0,0.01,0.001,0.0,0,0,53.81,57.15,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,675.0,0.0,0.01,0.001,0.0,1,0,58.73,62.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,680.0,0.0,0.01,0.001,0.0,3,0,63.73,67.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,685.0,0.0,0.01,0.001,0.0,0,0,68.81,72.15,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,690.0,0.0,0.01,0.001,0.0,0,0,73.81,77.11,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,695.0,0.0,0.01,0.001,0.0,1,0,78.83,81.95,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,700.0,0.0,0.01,0.001,0.0,2,0,83.73,87.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,705.0,0.0,0.01,0.001,0.0,2,0,88.73,92.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,710.0,0.0,0.01,0.001,0.0,0,0,93.73,97.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,715.0,0.0,0.01,0.001,0.0,0,0,98.73,102.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,720.0,0.0,0.01,0.001,0.0,0,0,103.78,107.25,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,725.0,0.0,0.01,0.001,0.0,1,0,108.73,112.3,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:30:55.000000000",614.34,730.0,0.0,0.01,0.001,0.0,1,0,113.83,116.95,-1.0,0.0,0,0,0.0,724008.7999999998,0.0,1261211.7603600002]
["2026-02-26T09:31:07.000000000",614.35,515.0,97.9,100.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,520.0,92.9,95.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,525.0,87.9,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,530.0,82.9,85.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,535.0,78.05,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,540.0,72.9,75.95,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,545.0,67.75,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,550.0,62.75,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,555.0,58.0,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,560.0,53.35,55.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,565.0,49.03,49.85,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,566.0,48.07,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,567.0,47.03,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,568.0,46.05,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,569.0,45.05,46.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,1,40.7,686603.6000000001,-250.04045000000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,570.0,44.03,44.7,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,6,168.5,686603.6000000001,-1035.17975,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,571.0,43.03,44.1,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,686603.6000000001,-578.7177,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,572.0,42.03,43.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,686603.6000000001,-737.22,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,573.0,41.04,42.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,686603.6000000001,-5014.3247,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,574.0,40.04,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,1,809.2,686603.6000000001,-4971.3202,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,575.0,39.07,40.06,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,2,264.3,686603.6000000001,-1623.7270500000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,576.0,36.87,38.96,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,686603.6000000001,-1017.3636000000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,577.0,37.05,38.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,686603.6000000001,-606.3634500000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,578.0,36.04,37.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2797,1,279.7,686603.6000000001,-1718.3369500000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,579.0,34.72,36.54,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,4937,4,493.70000000000005,686603.6000000001,-3033.04595,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,580.0,34.04,34.96,1.0,0.0,34,2,0.02,0.03,-0.006,0.001,3658,13,365.8,686603.6000000001,-2247.2923,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,581.0,32.72,34.06,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2672,2,267.2,686603.6000000001,-1641.5432,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,582.0,30.77,34.02,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,11388,0,1138.8,686603.6000000001,-6996.2178,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,583.0,31.05,32.26,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,2,364.9,686603.6000000001,-2241.76315,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,584.0,28.77,31.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5735,150,573.5,686603.6000000001,-3523.2972500000005,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,585.0,29.05,29.97,1.0,0.0,21,0,0.02,0.04,-0.008,0.002,4454,1,890.8,686603.6000000001,-5472.6298,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,586.0,27.73,29.07,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,639,0,127.8,686603.6000000001,-785.1393,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,587.0,26.98,28.46,1.0,0.0,21,0,0.03,0.04,-0.009,0.002,1369,2,273.8,686603.6000000001,-1682.0903,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,588.0,25.58,27.52,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1542,65,308.40000000000003,686603.6000000001,-1894.6554000000003,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,589.0,23.78,26.99,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,74,138.20000000000002,686603.6000000001,-849.0317000000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,590.0,23.49,24.98,1.0,0.0,147,0,0.04,0.05,-0.012,0.003,4454,59,1336.2,686603.6000000001,-8208.944700000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,591.0,23.24,23.59,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,870,37,261.0,686603.6000000001,-1603.4535,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,592.0,22.25,22.6,1.0,0.0,13,0,0.06,0.07,-0.017,0.004,1456,105,582.4,686603.6000000001,-3577.9744,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,593.0,21.26,21.61,1.0,0.0,11,0,0.07,0.08,-0.018,0.004,1216,22,486.4,686603.6000000001,-2988.1984,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,594.0,20.27,20.59,1.0,0.0,96,0,0.07,0.08,-0.021,0.005,2272,1,1136.0,686603.6000000001,-6979.016,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,595.0,19.26,19.63,0.954,0.001,223,0,0.09,0.1,-0.025,0.006,3972,714,2405.5,686603.6000000001,-14504.18915,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,596.0,18.29,18.64,0.953,0.002,57,0,0.09,0.1,-0.029,0.007,1699,76,1200.7,686603.6000000001,-7236.428650000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,597.0,17.3,17.64,0.952,0.003,79,0,0.11,0.12,-0.033,0.008,1601,34,1304.5,686603.6000000001,-7722.99385,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,598.0,16.33,16.66,0.949,0.005,83,0,0.14,0.15,-0.039,0.009,5124,487,4653.099999999999,686603.6000000001,-28076.409350000005,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,599.0,15.35,15.7,0.944,0.007,143,0,0.16,0.17,-0.046,0.011,1367,85,1603.8,686603.6000000001,-8623.0166,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,600.0,14.39,14.73,0.937,0.01,932,0,0.2,0.21,-0.055,0.012,7629,633,10086.8,686603.6000000001,-50516.77180000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,601.0,13.43,13.77,0.929,0.012,386,0,0.24,0.25,-0.066,0.014,2681,721,4216.599999999999,686603.6000000001,-20213.343700000005,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,602.0,12.5,12.81,0.918,0.015,289,3,0.29,0.3,-0.078,0.017,9612,194,16773.9,686603.6000000001,-97724.04015,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,603.0,11.56,11.86,0.904,0.018,538,0,0.34,0.35,-0.092,0.019,3472,553,7565.2,686603.6000000001,-34578.07540000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,604.0,10.65,10.92,0.888,0.021,444,1,0.42,0.43,-0.109,0.022,2415,377,6245.4,686603.6000000001,-26912.216099999998,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,605.0,9.77,10.02,0.868,0.025,2037,1,0.5,0.51,-0.13,0.026,7251,1086,23945.1,686603.6000000001,-84535.17434999999,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,606.0,8.86,9.09,0.845,0.029,412,0,0.61,0.62,-0.154,0.029,1712,668,6159.6,686603.6000000001,-23160.995000000006,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,607.0,8.02,8.21,0.819,0.033,637,1,0.73,0.74,-0.181,0.033,1784,298,7989.3,686603.6000000001,-23253.761850000003,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,608.0,7.17,7.37,0.788,0.037,1523,2,0.87,0.89,-0.212,0.037,4057,370,20645.999999999996,686603.6000000001,-57600.227299999984,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,609.0,6.35,6.53,0.754,0.042,1410,4,1.04,1.07,-0.247,0.042,1205,392,10983.000000000002,686603.6000000001,5289.5535,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,610.0,5.57,5.68,0.714,0.046,2407,80,1.25,1.27,-0.285,0.046,7259,1396,44463.6,686603.6000000001,-137118.0052,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,611.0,4.83,4.89,0.669,0.05,1599,2,1.49,1.53,-0.329,0.05,2617,514,21080.0,686603.6000000001,-31270.414999999997,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,612.0,4.11,4.17,0.62,0.054,2943,7,1.78,1.8,-0.379,0.054,3816,1382,36498.6,686603.6000000001,-28961.687700000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,613.0,3.45,3.5,0.567,0.057,2675,229,2.1,2.14,-0.433,0.057,2797,811,31190.4,686603.6000000001,-4272.189900000005,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,614.0,2.84,2.88,0.51,0.059,3426,437,2.48,2.52,-0.49,0.06,3200,3930,39413.4,686603.6000000001,6225.822899999992,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,615.0,2.3,2.31,0.45,0.06,5436,561,2.91,2.96,-0.55,0.06,6132,2864,69408.0,686603.6000000001,-25655.255999999998,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,616.0,1.78,1.81,0.387,0.06,4222,1241,3.41,3.46,-0.612,0.059,4490,980,51823.0,686603.6000000001,-7120.316499999985,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,617.0,1.35,1.38,0.324,0.058,3528,387,3.97,4.04,-0.675,0.058,2522,341,35090.0,686603.6000000001,35846.09380000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,618.0,0.99,1.02,0.263,0.054,3580,467,4.6,4.71,-0.736,0.054,1163,75,25612.2,686603.6000000001,80183.7333,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,619.0,0.7,0.72,0.206,0.048,4066,805,5.25,5.43,-0.792,0.048,2070,80,29452.800000000003,686603.6000000001,58859.64480000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,620.0,0.48,0.5,0.156,0.042,7958,957,6.07,6.21,-0.844,0.042,589,38,35897.4,686603.6000000001,190140.09630000003,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,621.0,0.32,0.34,0.115,0.034,3832,1330,6.9,7.04,-0.884,0.034,223,28,13787.0,686603.6000000001,75384.43110000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,622.0,0.21,0.22,0.081,0.027,8240,950,7.68,8.02,-0.919,0.027,60,5,22410.0,686603.6000000001,135685.341,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,623.0,0.13,0.14,0.057,0.021,19762,340,8.6,8.95,-0.943,0.021,76,2,41659.8,686603.6000000001,253975.9761,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,624.0,0.08,0.09,0.038,0.015,9373,294,9.55,9.9,-0.961,0.015,71,5,14166.0,686603.6000000001,85720.25550000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,625.0,0.05,0.06,0.026,0.011,23821,227,10.51,10.87,-0.974,0.011,58,1,26266.899999999998,686603.6000000001,160586.78955000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,626.0,0.03,0.04,0.018,0.008,4791,1426,11.49,11.85,-0.982,0.008,12,0,3842.4,686603.6000000001,23487.829200000004,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,627.0,0.02,0.03,0.013,0.006,5064,220,12.48,12.83,-0.987,0.006,7,0,3042.6000000000004,686603.6000000001,18640.6077,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,628.0,0.01,0.02,0.008,0.004,1941,51,13.47,13.82,-0.992,0.004,6,0,778.8000000000001,686603.6000000001,4755.069,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,629.0,0.01,0.02,0.008,0.003,1987,58,14.47,14.83,-0.992,0.003,18,11,601.5,686603.6000000001,3628.9654500000006,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,630.0,0.01,0.02,0.007,0.003,3597,346,15.47,15.81,-0.993,0.003,13,0,1083.0,686603.6000000001,6605.4912,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,631.0,0.0,0.01,0.003,0.001,4273,20,16.46,16.82,-0.997,0.001,7,0,427.99999999999994,686603.6000000001,2620.8171,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,632.0,0.0,0.01,0.003,0.001,2452,5,17.46,17.82,-0.997,0.001,7,0,245.9,686603.6000000001,1502.08575,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,633.0,0.0,0.01,0.003,0.001,592,0,18.46,18.82,-0.997,0.001,4,0,59.599999999999994,686603.6000000001,361.2378,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,634.0,0.0,0.01,0.002,0.001,1935,0,19.46,19.82,-0.998,0.001,0,0,193.5,686603.6000000001,1188.76725,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,635.0,0.0,0.01,0.002,0.001,1858,0,20.46,20.84,-0.998,0.001,0,0,185.8,686603.6000000001,1141.4623000000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,636.0,0.0,0.01,0.002,0.001,3255,5,21.46,21.81,-0.998,0.001,0,0,325.5,686603.6000000001,1999.70925,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,637.0,0.0,0.01,0.002,0.001,393,0,22.46,22.81,-0.998,0.001,0,0,39.300000000000004,686603.6000000001,241.43955000000003,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,638.0,0.0,0.01,0.002,0.001,360,10,23.46,23.81,-0.998,0.001,0,0,36.0,686603.6000000001,221.16600000000003,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,639.0,0.0,0.01,0.002,0.001,190,0,24.46,24.81,-0.998,0.001,0,0,19.0,686603.6000000001,116.7265,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,640.0,0.0,0.01,0.002,0.001,237,0,24.14,27.15,-0.998,0.001,0,0,23.700000000000003,686603.6000000001,145.60095000000004,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,641.0,0.0,0.01,0.002,0.001,145,2,25.13,28.15,-0.998,0.001,0,0,14.499999999999998,686603.6000000001,89.08075,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,642.0,0.0,0.01,0.002,0.001,101,1,26.18,29.1,-0.998,0.001,0,0,10.100000000000001,686603.6000000001,62.04935000000001,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,643.0,0.0,0.01,0.002,0.001,44,0,27.14,30.15,-0.998,0.001,0,0,4.3999999999999995,686603.6000000001,27.031399999999998,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,644.0,0.0,0.01,0.002,0.001,42,0,28.14,31.13,-0.998,0.001,0,0,4.2,686603.6000000001,25.8027,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,645.0,0.0,0.01,0.002,0.001,632,0,29.14,32.15,-0.998,0.001,0,0,63.2,686603.6000000001,388.26920000000007,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,646.0,0.0,0.01,0.002,0.001,30,0,30.24,33.15,-0.998,0.001,0,0,3.0,686603.6000000001,18.430500000000002,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,647.0,0.0,0.01,0.002,0.0,5,0,31.24,34.15,-0.998,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,648.0,0.0,0.01,0.002,0.0,6,0,31.95,35.25,-0.998,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,649.0,0.0,0.01,0.002,0.0,0,0,33.06,36.25,-0.998,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,650.0,0.0,0.01,0.002,0.0,170,0,33.95,37.25,-0.998,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,655.0,0.0,0.01,0.001,0.0,7,0,38.95,42.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,660.0,0.0,0.01,0.001,0.0,114,3,43.95,47.39,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,665.0,0.0,0.01,0.001,0.0,63,0,49.14,52.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,670.0,0.0,0.01,0.001,0.0,0,0,53.96,57.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,675.0,0.0,0.01,0.001,0.0,1,0,59.09,62.2,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,680.0,0.0,0.01,0.001,0.0,3,0,63.95,67.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,685.0,0.0,0.01,0.001,0.0,0,0,68.95,72.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,690.0,0.0,0.01,0.001,0.0,0,0,73.95,77.21,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,695.0,0.0,0.01,0.001,0.0,1,0,79.05,82.1,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,700.0,0.0,0.01,0.001,0.0,2,0,83.95,87.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,705.0,0.0,0.01,0.001,0.0,2,0,88.95,92.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,710.0,0.0,0.01,0.001,0.0,0,0,93.95,97.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,715.0,0.0,0.01,0.001,0.0,0,0,98.95,102.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,720.0,0.0,0.01,0.001,0.0,0,0,104.14,107.15,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,725.0,0.0,0.01,0.001,0.0,1,0,108.95,112.25,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:07.000000000",614.35,730.0,0.0,0.01,0.001,0.0,1,0,114.05,117.1,-0.999,0.0,0,0,0.0,686603.6000000001,0.0,364832.97620000003]
["2026-02-26T09:31:19.000000000",614.68,515.0,97.83,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,520.0,92.81,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,525.0,87.98,90.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,530.0,82.93,85.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,535.0,77.87,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,540.0,72.93,75.78,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,545.0,67.8,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,550.0,62.8,66.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,555.0,58.8,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,560.0,54.15,54.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,565.0,49.46,49.93,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,566.0,48.46,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,567.0,47.46,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,568.0,46.48,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,569.0,45.46,45.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,46,40.7,696335.7000000001,-250.17476,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,570.0,43.18,45.86,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,6,168.5,696335.7000000001,-1035.7358,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,571.0,43.47,43.91,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,696335.7000000001,-579.02856,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,572.0,42.51,42.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,696335.7000000001,-737.6159999999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,573.0,41.51,41.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,696335.7000000001,-5017.01816,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,574.0,40.46,40.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,1,809.2,696335.7000000001,-4973.99056,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,575.0,39.51,39.94,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,2,264.3,696335.7000000001,-1624.59924,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,576.0,37.67,38.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,696335.7000000001,-1017.91008,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,577.0,37.45,37.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,696335.7000000001,-606.68916,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,578.0,36.47,36.93,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2797,1,279.7,696335.7000000001,-1719.2599599999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,579.0,35.52,35.94,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,4937,4,493.70000000000005,696335.7000000001,-3034.6751600000002,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,580.0,33.18,35.82,1.0,0.0,34,2,0.02,0.03,-0.005,0.001,3658,14,365.8,696335.7000000001,-2248.49944,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,581.0,33.52,33.93,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2672,2,267.2,696335.7000000001,-1642.4249599999998,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,582.0,31.57,33.17,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,11388,0,1138.8,696335.7000000001,-6999.975839999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,583.0,31.48,31.86,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,2,364.9,696335.7000000001,-2242.9673199999997,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,584.0,29.57,31.14,1.0,0.0,2,0,0.02,0.04,-0.007,0.002,5735,150,1147.0,696335.7000000001,-7050.3796,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,585.0,29.49,29.94,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,4454,1,890.8,696335.7000000001,-5475.569439999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,586.0,28.52,28.94,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,639,10,127.8,696335.7000000001,-785.5610399999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,587.0,27.49,27.94,1.0,0.0,21,0,0.03,0.04,-0.009,0.002,1369,2,273.8,696335.7000000001,-1682.9938399999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,588.0,26.54,26.96,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1542,69,308.40000000000003,696335.7000000001,-1895.6731200000002,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,589.0,24.63,26.09,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,79,138.20000000000002,696335.7000000001,-849.48776,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,590.0,24.47,24.88,1.0,0.0,147,0,0.04,0.05,-0.012,0.003,4454,119,1336.2,696335.7000000001,-8213.354159999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,591.0,23.59,23.87,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,870,44,261.0,696335.7000000001,-1604.3147999999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,592.0,22.54,22.87,1.0,0.0,13,0,0.05,0.06,-0.015,0.003,1456,107,436.8,696335.7000000001,-2684.92224,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,593.0,21.6,21.88,1.0,0.0,11,0,0.05,0.06,-0.015,0.004,1216,27,486.4,696335.7000000001,-2989.8035199999995,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,594.0,20.55,20.88,1.0,0.0,96,0,0.06,0.07,-0.018,0.004,2272,8,908.8000000000001,696335.7000000001,-5586.21184,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,595.0,19.56,19.89,1.0,0.0,223,0,0.07,0.08,-0.023,0.005,3972,730,1986.0,696335.7000000001,-12207.5448,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,596.0,18.59,18.92,0.954,0.001,57,0,0.09,0.1,-0.026,0.006,1699,76,1025.1000000000001,696335.7000000001,-6231.011159999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,597.0,17.59,17.92,0.954,0.002,79,0,0.1,0.11,-0.029,0.007,1601,65,1136.5,696335.7000000001,-6791.59932,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,598.0,16.61,16.95,0.952,0.004,83,0,0.12,0.13,-0.034,0.008,5124,493,4132.4,696335.7000000001,-24992.888799999993,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,599.0,15.64,15.97,0.949,0.006,143,0,0.14,0.15,-0.039,0.009,1367,141,1316.1,696335.7000000001,-7035.012599999998,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,600.0,14.68,15.0,0.942,0.008,932,0,0.18,0.19,-0.049,0.011,7629,703,9137.5,696335.7000000001,-47000.27684,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,601.0,13.78,14.03,0.936,0.011,386,0,0.21,0.22,-0.057,0.013,2681,727,3909.9000000000005,696335.7000000001,-18813.51076,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,602.0,12.77,13.07,0.926,0.013,289,3,0.26,0.27,-0.069,0.015,9612,200,14793.7,696335.7000000001,-86315.20964,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,603.0,11.83,12.14,0.914,0.016,538,0,0.32,0.33,-0.083,0.018,3472,570,7110.4,696335.7000000001,-33123.87583999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,604.0,10.9,11.21,0.899,0.02,444,1,0.38,0.4,-0.099,0.021,2415,443,5959.500000000001,696335.7000000001,-25715.137799999997,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,605.0,10.01,10.26,0.881,0.023,2037,1,0.47,0.48,-0.117,0.024,7251,1254,22087.5,696335.7000000001,-78170.69963999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,606.0,9.13,9.33,0.86,0.027,412,0,0.56,0.58,-0.139,0.027,1712,828,5734.8,696335.7000000001,-21575.267999999993,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,607.0,8.24,8.43,0.836,0.031,637,1,0.68,0.69,-0.163,0.031,1784,348,7505.1,696335.7000000001,-21856.17676,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,608.0,7.43,7.55,0.808,0.035,1523,2,0.81,0.83,-0.192,0.035,4057,553,19530.0,696335.7000000001,-54515.9692,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,609.0,6.56,6.71,0.776,0.039,1410,4,0.97,0.99,-0.224,0.04,1205,575,10319.0,696335.7000000001,4173.677199999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,610.0,5.8,5.91,0.739,0.044,2407,80,1.17,1.19,-0.262,0.044,7259,1558,42530.399999999994,696335.7000000001,-131226.80383999995,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,611.0,5.04,5.11,0.697,0.048,1599,2,1.39,1.42,-0.304,0.048,2617,1088,20236.8,696335.7000000001,-30035.72352,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,612.0,4.31,4.38,0.649,0.052,2943,7,1.66,1.69,-0.351,0.052,3816,1476,35146.799999999996,696335.7000000001,-27904.01327999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,613.0,3.63,3.68,0.598,0.056,2675,259,1.97,2.0,-0.403,0.056,2797,960,30643.2,696335.7000000001,-4199.493759999996,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,614.0,3.0,3.04,0.542,0.059,3426,556,2.33,2.37,-0.459,0.059,3200,4743,39093.399999999994,696335.7000000001,8196.143120000002,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,615.0,2.41,2.45,0.482,0.061,5436,827,2.76,2.79,-0.519,0.061,6132,3125,70564.79999999999,696335.7000000001,-26096.854079999972,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,616.0,1.9,1.93,0.419,0.062,4222,1504,3.22,3.27,-0.582,0.062,4490,1076,54014.4,696335.7000000001,-10213.52287999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,617.0,1.44,1.47,0.354,0.06,3528,546,3.76,3.81,-0.647,0.061,2522,401,36552.2,696335.7000000001,35551.86184,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,618.0,1.06,1.08,0.29,0.058,3580,616,4.36,4.45,-0.711,0.058,1163,135,27509.400000000005,696335.7000000001,86169.53048,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,619.0,0.75,0.77,0.228,0.052,4066,866,5.04,5.17,-0.772,0.052,2070,81,31907.2,696335.7000000001,63798.86655999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,620.0,0.52,0.53,0.174,0.046,7958,1613,5.76,5.92,-0.826,0.046,589,39,39316.2,696335.7000000001,208360.53832,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,621.0,0.34,0.35,0.127,0.038,3832,1418,6.63,6.75,-0.873,0.038,223,48,15408.999999999998,696335.7000000001,84298.44455999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,622.0,0.22,0.23,0.09,0.03,8240,1636,7.42,7.66,-0.91,0.03,60,5,24900.0,696335.7000000001,150842.47199999998,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,623.0,0.14,0.15,0.063,0.023,19762,377,8.33,8.58,-0.937,0.023,76,2,45627.4,696335.7000000001,278313.58103999996,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,624.0,0.09,0.1,0.04,0.016,9373,325,9.27,9.53,-0.96,0.016,71,5,15110.399999999998,696335.7000000001,91484.05375999998,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,625.0,0.05,0.06,0.027,0.012,23821,367,10.24,10.51,-0.973,0.012,58,26,28654.800000000007,696335.7000000001,175279.69008000003,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,626.0,0.03,0.04,0.018,0.008,4791,1459,11.22,11.54,-0.982,0.008,12,0,3842.4,696335.7000000001,23500.445760000002,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,627.0,0.02,0.03,0.013,0.006,5064,287,12.21,12.46,-0.987,0.006,7,0,3042.6000000000004,696335.7000000001,18650.620559999996,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,628.0,0.01,0.02,0.008,0.004,1941,57,13.2,13.5,-0.992,0.004,6,0,778.8000000000001,696335.7000000001,4757.6232,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,629.0,0.01,0.02,0.008,0.004,1987,58,14.19,14.51,-0.992,0.004,18,11,802.0,696335.7000000001,4841.21968,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,630.0,0.01,0.02,0.007,0.003,3597,347,15.19,15.45,-0.993,0.003,13,0,1083.0,696335.7000000001,6609.03936,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,631.0,0.0,0.01,0.003,0.002,4273,28,16.19,16.49,-0.997,0.002,7,0,855.9999999999999,696335.7000000001,5244.44976,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,632.0,0.0,0.01,0.003,0.001,2452,18,17.19,17.46,-0.997,0.001,7,0,245.9,696335.7000000001,1502.8926,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,633.0,0.0,0.01,0.003,0.001,592,0,18.18,18.46,-0.997,0.001,4,0,59.599999999999994,696335.7000000001,361.43183999999997,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,634.0,0.0,0.01,0.002,0.001,1935,0,19.17,19.52,-0.997,0.001,0,0,193.5,696335.7000000001,1189.4058,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,635.0,0.0,0.01,0.002,0.001,1858,0,20.16,20.52,-0.998,0.001,0,0,185.8,696335.7000000001,1142.07544,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,636.0,0.0,0.01,0.002,0.001,3255,5,21.18,21.52,-0.998,0.001,0,0,325.5,696335.7000000001,2000.7834,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,637.0,0.0,0.01,0.002,0.001,393,0,22.18,22.52,-0.998,0.001,0,0,39.300000000000004,696335.7000000001,241.56924,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,638.0,0.0,0.01,0.002,0.001,360,10,23.18,23.52,-0.998,0.001,0,0,36.0,696335.7000000001,221.2848,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,639.0,0.0,0.01,0.002,0.001,190,0,24.18,24.52,-0.998,0.001,0,0,19.0,696335.7000000001,116.78919999999998,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,640.0,0.0,0.01,0.002,0.001,237,0,24.27,27.03,-0.998,0.001,0,0,23.700000000000003,696335.7000000001,145.67916000000002,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,641.0,0.0,0.01,0.002,0.001,145,2,25.27,27.45,-0.998,0.001,0,0,14.499999999999998,696335.7000000001,89.12859999999999,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,642.0,0.0,0.01,0.002,0.001,101,1,26.27,29.08,-0.998,0.001,0,0,10.100000000000001,696335.7000000001,62.08268,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,643.0,0.0,0.01,0.002,0.001,44,0,27.12,30.07,-0.998,0.001,0,0,4.3999999999999995,696335.7000000001,27.045919999999995,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,644.0,0.0,0.01,0.002,0.001,42,0,28.12,30.49,-0.998,0.001,0,0,4.2,696335.7000000001,25.81656,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,645.0,0.0,0.01,0.002,0.001,632,0,29.89,31.45,-0.998,0.001,0,0,63.2,696335.7000000001,388.47776,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,646.0,0.0,0.01,0.002,0.001,30,0,29.99,33.13,-0.998,0.001,0,0,3.0,696335.7000000001,18.4404,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,647.0,0.0,0.01,0.002,0.0,5,0,30.99,33.79,-0.998,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,648.0,0.0,0.01,0.002,0.001,6,0,32.12,35.13,-0.998,0.0,0,0,0.6,696335.7000000001,3.6880799999999994,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,649.0,0.0,0.01,0.002,0.0,0,0,32.94,36.13,-0.998,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,650.0,0.0,0.01,0.002,0.0,170,0,34.15,37.0,-0.998,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,655.0,0.0,0.01,0.001,0.0,7,0,38.79,42.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,660.0,0.0,0.01,0.001,0.0,114,3,43.79,47.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,665.0,0.0,0.01,0.001,0.0,63,0,48.79,52.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,670.0,0.0,0.01,0.001,0.0,0,0,53.79,57.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,675.0,0.0,0.01,0.001,0.0,1,0,58.97,62.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,680.0,0.0,0.01,0.001,0.0,3,0,63.79,67.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,685.0,0.0,0.01,0.001,0.0,0,0,68.79,72.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,690.0,0.0,0.01,0.001,0.0,0,0,73.79,77.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,695.0,0.0,0.01,0.001,0.0,1,0,79.24,82.07,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,700.0,0.0,0.01,0.001,0.0,2,0,83.79,87.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,705.0,0.0,0.01,0.001,0.0,2,0,88.79,92.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,710.0,0.0,0.01,0.001,0.0,0,0,93.79,97.11,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,715.0,0.0,0.01,0.001,0.0,0,0,98.84,102.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,720.0,0.0,0.01,0.001,0.0,0,0,103.84,106.99,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,725.0,0.0,0.01,0.001,0.0,1,0,108.79,112.22,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:19.000000000",614.68,730.0,0.0,0.01,0.001,0.0,1,0,114.19,117.07,-0.999,0.0,0,0,0.0,696335.7000000001,0.0,511039.41988000006]
["2026-02-26T09:31:32.000000000",615.0,515.0,98.15,101.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,520.0,93.15,96.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,525.0,88.16,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,530.0,83.16,86.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,535.0,78.12,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,540.0,73.14,76.06,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,545.0,68.14,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,550.0,63.23,65.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,555.0,59.15,60.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,560.0,54.66,56.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,565.0,49.8,50.29,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,566.0,48.8,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,567.0,47.8,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,568.0,46.8,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,569.0,45.8,46.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,407,96,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,570.0,43.53,45.66,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,6,168.5,708012.2999999997,-1036.275,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,571.0,43.8,44.21,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,708012.2999999997,-579.33,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,572.0,42.8,43.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,708012.2999999997,-738.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,573.0,41.73,42.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,708012.2999999997,-5019.63,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,574.0,40.79,41.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,1,809.2,708012.2999999997,-4976.58,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,575.0,39.79,40.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,2,264.3,708012.2999999997,-1625.445,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,576.0,38.12,39.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,708012.2999999997,-1018.4400000000002,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,577.0,37.8,38.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,708012.2999999997,-607.005,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,578.0,36.8,37.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2797,1,279.7,708012.2999999997,-1720.155,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,579.0,35.8,36.22,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,4937,4,493.70000000000005,708012.2999999997,-3036.255,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,580.0,33.53,35.22,1.0,0.0,34,4,0.02,0.03,-0.005,0.001,3658,15,365.8,708012.2999999997,-2249.67,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,581.0,33.8,34.22,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2672,2,267.2,708012.2999999997,-1643.28,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,582.0,31.92,33.22,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,11388,0,1138.8,708012.2999999997,-7003.62,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,583.0,31.8,32.22,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,2,364.9,708012.2999999997,-2244.135,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,584.0,30.12,31.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,5735,150,573.5,708012.2999999997,-3527.025,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,585.0,29.81,30.23,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,4454,1,445.4,708012.2999999997,-2739.21,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,586.0,28.81,29.23,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,639,10,63.9,708012.2999999997,-392.985,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,587.0,27.81,28.23,1.0,0.0,21,0,0.03,0.04,-0.009,0.002,1369,2,273.8,708012.2999999997,-1683.8700000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,588.0,26.81,27.23,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1542,69,308.40000000000003,708012.2999999997,-1896.6600000000003,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,589.0,24.98,26.24,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,80,138.20000000000002,708012.2999999997,-849.9300000000002,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,590.0,24.82,25.24,1.0,0.0,147,0,0.03,0.04,-0.009,0.002,4454,399,890.8,708012.2999999997,-5478.42,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,591.0,23.92,24.2,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,870,44,261.0,708012.2999999997,-1605.15,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,592.0,22.93,23.23,1.0,0.0,13,0,0.04,0.05,-0.012,0.003,1456,276,436.8,708012.2999999997,-2686.32,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,593.0,21.93,22.21,1.0,0.0,11,0,0.05,0.06,-0.015,0.004,1216,27,486.4,708012.2999999997,-2991.36,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,594.0,20.94,21.22,1.0,0.0,96,0,0.05,0.06,-0.018,0.004,2272,8,908.8000000000001,708012.2999999997,-5589.12,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,595.0,19.95,20.25,1.0,0.0,223,0,0.06,0.07,-0.019,0.005,3972,1002,1986.0,708012.2999999997,-12213.9,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,596.0,18.96,19.26,1.0,0.0,57,0,0.07,0.08,-0.022,0.005,1699,86,849.5000000000001,708012.2999999997,-5224.425000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,597.0,17.97,18.27,0.958,0.002,79,0,0.09,0.1,-0.026,0.006,1601,65,976.4,708012.2999999997,-5810.52,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,598.0,16.99,17.25,0.956,0.003,83,0,0.1,0.11,-0.032,0.008,5124,605,4124.1,708012.2999999997,-25056.944999999996,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,599.0,16.01,16.31,0.953,0.005,143,0,0.12,0.13,-0.037,0.009,1367,166,1301.8,708012.2999999997,-7126.62,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,600.0,15.04,15.33,0.949,0.008,932,0,0.16,0.17,-0.045,0.01,7629,772,8374.6,708012.2999999997,-42332.91,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,601.0,14.07,14.37,0.943,0.01,386,0,0.18,0.19,-0.053,0.012,2681,741,3603.2000000000003,708012.2999999997,-17411.88,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,602.0,13.11,13.39,0.934,0.012,289,3,0.23,0.24,-0.063,0.014,9612,243,13803.6,708012.2999999997,-80626.50000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,603.0,12.16,12.45,0.923,0.015,538,0,0.28,0.29,-0.075,0.017,3472,581,6709.4,708012.2999999997,-31336.71,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,604.0,11.23,11.51,0.91,0.019,444,1,0.34,0.35,-0.089,0.019,2415,471,5432.099999999999,708012.2999999997,-23031.135000000002,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,605.0,10.36,10.54,0.894,0.022,2037,1,0.41,0.42,-0.107,0.023,7251,1500,21158.699999999997,708012.2999999997,-75004.785,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,606.0,9.36,9.62,0.874,0.026,412,0,0.49,0.51,-0.127,0.026,1712,1033,5522.400000000001,708012.2999999997,-20786.999999999996,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,607.0,8.5,8.72,0.851,0.03,637,1,0.6,0.61,-0.15,0.03,1784,527,7263.0,708012.2999999997,-21162.149999999994,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,608.0,7.68,7.84,0.824,0.034,1523,2,0.72,0.74,-0.177,0.034,4057,679,18972.000000000004,708012.2999999997,-52985.94,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,609.0,6.83,6.96,0.793,0.039,1410,4,0.87,0.89,-0.208,0.038,1205,716,10078.0,708012.2999999997,5658.000000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,610.0,6.0,6.14,0.757,0.043,2407,129,1.04,1.07,-0.244,0.043,7259,1699,41563.799999999996,708012.2999999997,-128311.14000000003,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,611.0,5.22,5.31,0.716,0.048,1599,9,1.25,1.28,-0.285,0.048,2617,1150,20236.8,708012.2999999997,-30051.360000000004,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,612.0,4.48,4.55,0.669,0.052,2943,10,1.5,1.53,-0.331,0.052,3816,1562,35146.799999999996,708012.2999999997,-27918.53999999999,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,613.0,3.78,3.83,0.619,0.057,2675,269,1.79,1.82,-0.382,0.056,2797,1178,30910.699999999997,708012.2999999997,-2556.5550000000067,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,614.0,3.13,3.17,0.562,0.06,3426,725,2.14,2.17,-0.438,0.06,3200,5099,39756.0,708012.2999999997,8339.400000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,615.0,2.53,2.57,0.502,0.064,5436,946,2.54,2.57,-0.499,0.062,6132,3301,72808.8,708012.2999999997,-19852.199999999983,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,616.0,1.99,2.02,0.437,0.064,4222,1675,2.99,3.03,-0.563,0.063,4490,1130,55307.799999999996,708012.2999999997,-7787.1299999999865,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,617.0,1.52,1.55,0.372,0.063,3528,739,3.52,3.56,-0.628,0.063,2522,409,38115.0,708012.2999999997,38977.47000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,618.0,1.13,1.13,0.305,0.06,3580,726,4.08,4.14,-0.695,0.06,1163,137,28458.0,708012.2999999997,89187.29999999999,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,619.0,0.8,0.82,0.243,0.055,4066,951,4.72,4.86,-0.758,0.055,2070,85,33748.0,708012.2999999997,67514.7,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,620.0,0.55,0.56,0.185,0.048,7958,1778,5.51,5.6,-0.815,0.048,589,44,41025.6,708012.2999999997,217532.88,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,621.0,0.37,0.38,0.137,0.04,3832,1512,6.3,6.42,-0.863,0.04,223,49,16219.999999999998,708012.2999999997,88781.40000000002,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,622.0,0.24,0.25,0.097,0.032,8240,1782,7.11,7.36,-0.904,0.032,60,5,26560.000000000004,708012.2999999997,160982.4,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,623.0,0.15,0.16,0.067,0.024,19762,432,7.98,8.27,-0.933,0.024,76,2,47611.200000000004,708012.2999999997,290565.36,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,624.0,0.09,0.1,0.044,0.018,9373,332,8.97,9.22,-0.956,0.018,71,5,16999.2,708012.2999999997,102973.14000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,625.0,0.06,0.07,0.031,0.013,23821,677,10.0,10.18,-0.968,0.013,58,26,31042.7,708012.2999999997,189985.185,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,626.0,0.03,0.04,0.019,0.009,4791,1473,10.88,11.16,-0.981,0.009,12,0,4322.7,708012.2999999997,26451.765,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,627.0,0.02,0.03,0.013,0.006,5064,299,11.84,12.15,-0.987,0.006,7,0,3042.6000000000004,708012.2999999997,18660.33,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,628.0,0.01,0.02,0.008,0.004,1941,58,12.83,13.14,-0.991,0.004,6,0,778.8000000000001,708012.2999999997,4760.1,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,629.0,0.01,0.02,0.008,0.004,1987,58,13.83,14.13,-0.992,0.004,18,11,802.0,708012.2999999997,4843.74,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,630.0,0.01,0.02,0.008,0.003,3597,452,14.85,15.13,-0.992,0.003,13,0,1083.0,708012.2999999997,6612.4800000000005,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,631.0,0.0,0.01,0.003,0.002,4273,28,15.82,16.13,-0.997,0.002,7,0,855.9999999999999,708012.2999999997,5247.18,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,632.0,0.0,0.01,0.003,0.001,2452,18,16.82,17.13,-0.997,0.001,7,0,245.9,708012.2999999997,1503.6749999999997,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,633.0,0.0,0.01,0.003,0.001,592,0,17.82,18.13,-0.997,0.001,4,0,59.599999999999994,708012.2999999997,361.62,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,634.0,0.0,0.01,0.003,0.001,1935,0,18.82,19.18,-0.997,0.001,0,0,193.5,708012.2999999997,1190.025,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,635.0,0.0,0.01,0.002,0.001,1858,0,19.82,20.18,-0.997,0.001,0,0,185.8,708012.2999999997,1142.67,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,636.0,0.0,0.01,0.002,0.001,3255,5,20.82,21.18,-0.998,0.001,0,0,325.5,708012.2999999997,2001.825,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,637.0,0.0,0.01,0.002,0.001,393,0,21.82,22.18,-0.998,0.001,0,0,39.300000000000004,708012.2999999997,241.69500000000005,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,638.0,0.0,0.01,0.002,0.001,360,10,22.82,23.18,-0.998,0.001,0,0,36.0,708012.2999999997,221.4,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,639.0,0.0,0.01,0.002,0.001,190,0,23.82,24.18,-0.998,0.001,0,0,19.0,708012.2999999997,116.85000000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,640.0,0.0,0.01,0.002,0.001,237,0,24.47,26.68,-0.998,0.001,0,0,23.700000000000003,708012.2999999997,145.75500000000002,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,641.0,0.0,0.01,0.002,0.001,145,2,24.9,27.88,-0.998,0.001,0,0,14.499999999999998,708012.2999999997,89.17499999999998,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,642.0,0.0,0.01,0.002,0.001,101,1,25.9,28.88,-0.998,0.001,0,0,10.100000000000001,708012.2999999997,62.11500000000001,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,643.0,0.0,0.01,0.002,0.001,44,0,26.9,29.88,-0.998,0.001,0,0,4.3999999999999995,708012.2999999997,27.059999999999995,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,644.0,0.0,0.01,0.002,0.001,42,0,27.9,30.81,-0.998,0.001,0,0,4.2,708012.2999999997,25.830000000000002,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,645.0,0.0,0.01,0.002,0.001,632,0,29.73,31.8,-0.998,0.001,0,0,63.2,708012.2999999997,388.68,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,646.0,0.0,0.01,0.002,0.001,30,0,29.9,32.81,-0.998,0.001,0,0,3.0,708012.2999999997,18.45,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,647.0,0.0,0.01,0.002,0.001,5,0,31.22,33.8,-0.998,0.001,0,0,0.5,708012.2999999997,3.075,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,648.0,0.0,0.01,0.002,0.0,6,0,31.9,34.81,-0.998,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,649.0,0.0,0.01,0.002,0.0,0,0,32.9,35.8,-0.998,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,650.0,0.0,0.01,0.002,0.0,170,0,33.9,36.8,-0.998,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,655.0,0.0,0.01,0.001,0.0,7,0,38.9,41.81,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,660.0,0.0,0.01,0.001,0.0,114,3,43.9,46.81,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,665.0,0.0,0.01,0.001,0.0,63,0,48.99,51.89,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,670.0,0.0,0.01,0.001,0.0,0,0,53.96,56.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,675.0,0.0,0.01,0.001,0.0,1,0,58.89,61.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,680.0,0.0,0.01,0.001,0.0,3,0,63.89,66.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,685.0,0.0,0.01,0.001,0.0,0,0,68.89,71.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,690.0,0.0,0.01,0.001,0.0,0,0,73.9,76.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,695.0,0.0,0.01,0.001,0.0,1,0,79.72,81.42,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,700.0,0.0,0.01,0.001,0.0,2,0,83.9,86.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,705.0,0.0,0.01,0.001,0.0,2,0,88.99,91.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,710.0,0.0,0.01,0.001,0.0,0,0,93.9,96.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,715.0,0.0,0.01,0.001,0.0,0,0,98.9,101.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,720.0,0.0,0.01,0.001,0.0,0,0,103.99,106.79,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,725.0,0.0,0.01,0.001,0.0,1,0,108.95,111.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:32.000000000",615.0,730.0,0.0,0.01,0.001,0.0,1,0,113.95,116.88,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635086.5149999998]
["2026-02-26T09:31:45.000000000",615.19,520.0,93.5,96.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,525.0,88.5,91.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,530.0,83.49,86.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,535.0,78.5,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,540.0,73.8,76.5,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,545.0,68.44,71.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,550.0,63.6,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,555.0,59.4,61.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,560.0,53.61,56.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,565.0,49.94,50.31,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,566.0,48.96,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,567.0,47.82,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,568.0,46.82,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,569.0,45.82,46.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,407,124,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,570.0,43.78,45.34,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,6,168.5,708012.2999999997,-1036.59515,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,571.0,43.95,44.34,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,708012.2999999997,-579.5089800000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,572.0,42.82,43.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,708012.2999999997,-738.2280000000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,573.0,40.66,42.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,708012.2999999997,-5021.1807800000015,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,574.0,40.97,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,2,809.2,708012.2999999997,-4978.117480000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,575.0,38.66,40.34,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,2,264.3,708012.2999999997,-1625.9471700000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,576.0,38.42,39.32,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,708012.2999999997,-1018.7546400000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,577.0,36.67,39.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,708012.2999999997,-607.19253,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,578.0,37.0,37.34,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2797,7,279.7,708012.2999999997,-1720.6864300000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,579.0,35.84,36.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,4,493.70000000000005,708012.2999999997,-3037.193030000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,580.0,33.83,36.24,1.0,0.0,34,4,0.01,0.02,-0.005,0.001,3658,15,365.8,708012.2999999997,-2250.3650200000006,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,581.0,34.0,34.33,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,2672,2,267.2,708012.2999999997,-1643.7876800000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,582.0,31.66,33.33,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,11388,1,1138.8,708012.2999999997,-7005.783720000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,583.0,31.83,32.35,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,2,364.9,708012.2999999997,-2244.8283100000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,584.0,30.42,31.33,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,5735,150,573.5,708012.2999999997,-3528.1146500000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,585.0,29.96,30.35,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,4454,9,445.4,708012.2999999997,-2740.05626,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,586.0,29.01,29.41,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,639,10,63.9,708012.2999999997,-393.10641000000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,587.0,28.0,28.36,1.0,0.0,21,0,0.02,0.03,-0.009,0.002,1369,3,273.8,708012.2999999997,-1684.3902200000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,588.0,26.97,28.45,1.0,0.0,13,0,0.02,0.03,-0.009,0.002,1542,69,308.40000000000003,708012.2999999997,-1897.2459600000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,589.0,25.33,26.36,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,152,138.20000000000002,708012.2999999997,-850.1925800000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,590.0,25.02,25.36,1.0,0.0,147,0,0.03,0.04,-0.009,0.002,4454,447,890.8,708012.2999999997,-5480.11252,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,591.0,24.08,24.42,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,870,101,261.0,708012.2999999997,-1605.6459000000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,592.0,23.09,23.4,1.0,0.0,13,0,0.04,0.05,-0.012,0.003,1456,276,436.8,708012.2999999997,-2687.1499200000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,593.0,22.09,22.41,1.0,0.0,11,0,0.04,0.05,-0.015,0.004,1216,27,486.4,708012.2999999997,-2992.28416,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,594.0,21.1,21.41,1.0,0.0,96,0,0.05,0.06,-0.018,0.004,2272,80,908.8000000000001,708012.2999999997,-5590.846720000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,595.0,20.11,20.42,1.0,0.0,223,0,0.06,0.07,-0.019,0.005,3972,1003,1986.0,708012.2999999997,-12217.673400000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,596.0,19.12,19.38,1.0,0.0,57,0,0.07,0.08,-0.022,0.005,1699,149,849.5000000000001,708012.2999999997,-5226.039050000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,597.0,18.13,18.44,0.958,0.002,79,0,0.08,0.09,-0.026,0.006,1601,69,976.4,708012.2999999997,-5812.315120000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,598.0,17.14,17.46,0.956,0.003,83,0,0.09,0.1,-0.032,0.008,5124,608,4124.1,708012.2999999997,-25064.686169999997,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,599.0,16.16,16.48,0.953,0.005,143,0,0.12,0.13,-0.037,0.009,1367,168,1301.8,708012.2999999997,-7128.82172,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,600.0,15.19,15.5,0.949,0.008,932,0,0.14,0.15,-0.045,0.01,7629,810,8374.6,708012.2999999997,-42345.98846000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,601.0,14.22,14.53,0.943,0.01,386,0,0.17,0.18,-0.053,0.012,2681,777,3603.2000000000003,708012.2999999997,-17417.259280000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,602.0,13.26,13.57,0.934,0.012,289,3,0.21,0.22,-0.063,0.014,9612,255,13803.6,708012.2999999997,-80651.40900000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,603.0,12.31,12.61,0.923,0.015,538,0,0.25,0.26,-0.075,0.017,3472,641,6709.4,708012.2999999997,-31346.391260000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,604.0,11.37,11.67,0.91,0.019,444,1,0.31,0.32,-0.089,0.019,2415,517,5432.099999999999,708012.2999999997,-23038.25031,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,605.0,10.45,10.7,0.894,0.022,2037,1,0.38,0.39,-0.107,0.023,7251,1749,21158.699999999997,708012.2999999997,-75027.95721000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,606.0,9.54,9.78,0.874,0.026,412,0,0.46,0.47,-0.127,0.026,1712,1061,5522.400000000001,708012.2999999997,-20793.422,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,607.0,8.65,8.87,0.851,0.03,637,1,0.56,0.57,-0.15,0.03,1784,549,7263.0,708012.2999999997,-21168.6879,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,608.0,7.78,7.97,0.824,0.034,1523,2,0.67,0.69,-0.177,0.034,4057,746,18972.000000000004,708012.2999999997,-53002.30964000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,609.0,6.94,7.13,0.793,0.039,1410,4,0.81,0.83,-0.208,0.038,1205,741,10078.0,708012.2999999997,5659.748000000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,610.0,6.14,6.27,0.757,0.043,2407,131,0.98,1.0,-0.244,0.043,7259,1881,41563.799999999996,708012.2999999997,-128350.78084000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,611.0,5.36,5.47,0.716,0.048,1599,9,1.18,1.2,-0.285,0.048,2617,1268,20236.8,708012.2999999997,-30060.644160000007,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,612.0,4.64,4.67,0.669,0.052,2943,12,1.42,1.44,-0.331,0.052,3816,1645,35146.799999999996,708012.2999999997,-27927.165239999995,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,613.0,3.92,3.96,0.619,0.057,2675,279,1.7,1.72,-0.382,0.056,2797,1252,30910.699999999997,708012.2999999997,-2557.344830000007,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,614.0,3.26,3.29,0.562,0.06,3426,840,2.03,2.05,-0.438,0.06,3200,5344,39756.0,708012.2999999997,8341.976400000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,615.0,2.64,2.67,0.502,0.064,5436,1148,2.41,2.44,-0.499,0.062,6132,3468,72808.8,708012.2999999997,-19858.333199999986,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,616.0,2.09,2.11,0.437,0.064,4222,1979,2.85,2.88,-0.563,0.063,4490,1177,55307.799999999996,708012.2999999997,-7789.535779999987,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,617.0,1.59,1.61,0.372,0.063,3528,906,3.35,3.39,-0.628,0.063,2522,423,38115.0,708012.2999999997,38989.51182000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,618.0,1.17,1.19,0.305,0.06,3580,1056,3.9,3.99,-0.695,0.06,1163,149,28458.0,708012.2999999997,89214.8538,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,619.0,0.83,0.85,0.243,0.055,4066,1037,4.53,4.66,-0.758,0.055,2070,86,33748.0,708012.2999999997,67535.5582,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,620.0,0.57,0.58,0.185,0.048,7958,2918,5.28,5.4,-0.815,0.048,589,47,41025.6,708012.2999999997,217600.08528,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,621.0,0.38,0.39,0.137,0.04,3832,1717,6.09,6.24,-0.863,0.04,223,49,16219.999999999998,708012.2999999997,88808.82840000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,622.0,0.24,0.25,0.097,0.032,8240,1841,6.89,7.19,-0.904,0.032,60,5,26560.000000000004,708012.2999999997,161032.1344,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,623.0,0.15,0.16,0.067,0.024,19762,460,7.8,8.11,-0.933,0.024,76,2,47611.200000000004,708012.2999999997,290655.12816,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,624.0,0.08,0.09,0.044,0.018,9373,345,8.8,9.05,-0.956,0.018,71,5,16999.2,708012.2999999997,103004.95284000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,625.0,0.05,0.06,0.031,0.013,23821,679,9.7,10.02,-0.968,0.013,58,27,31042.7,708012.2999999997,190043.87961,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,626.0,0.03,0.04,0.019,0.009,4791,1883,10.68,11.0,-0.981,0.009,12,0,4322.7,708012.2999999997,26459.937090000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,627.0,0.02,0.03,0.013,0.006,5064,387,11.66,11.98,-0.987,0.006,7,0,3042.6000000000004,708012.2999999997,18666.09498,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,628.0,0.01,0.02,0.008,0.004,1941,59,12.66,12.98,-0.991,0.004,6,0,778.8000000000001,708012.2999999997,4761.570600000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,629.0,0.01,0.02,0.008,0.004,1987,58,13.65,13.97,-0.992,0.004,18,11,802.0,708012.2999999997,4845.236440000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,630.0,0.01,0.02,0.008,0.003,3597,452,14.65,14.97,-0.992,0.003,13,0,1083.0,708012.2999999997,6614.52288,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,631.0,0.0,0.01,0.003,0.002,4273,28,15.65,15.97,-0.997,0.002,7,0,855.9999999999999,708012.2999999997,5248.801080000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,632.0,0.0,0.01,0.003,0.001,2452,90,16.64,16.97,-0.997,0.001,7,0,245.9,708012.2999999997,1504.1395499999999,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,633.0,0.0,0.01,0.003,0.001,592,0,17.64,17.96,-0.997,0.001,4,0,59.599999999999994,708012.2999999997,361.73172,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,634.0,0.0,0.01,0.003,0.001,1935,0,18.57,18.96,-0.997,0.001,0,0,193.5,708012.2999999997,1190.3926500000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,635.0,0.0,0.01,0.002,0.001,1858,0,19.62,19.96,-0.997,0.001,0,0,185.8,708012.2999999997,1143.02302,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,636.0,0.0,0.01,0.002,0.001,3255,5,20.62,20.96,-0.998,0.001,0,0,325.5,708012.2999999997,2002.4434500000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,637.0,0.0,0.01,0.002,0.001,393,0,21.62,21.96,-0.998,0.001,0,0,39.300000000000004,708012.2999999997,241.76967000000005,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,638.0,0.0,0.01,0.002,0.001,360,10,22.62,22.96,-0.998,0.001,0,0,36.0,708012.2999999997,221.46840000000003,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,639.0,0.0,0.01,0.002,0.001,190,0,23.62,23.96,-0.998,0.001,0,0,19.0,708012.2999999997,116.88610000000001,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,640.0,0.0,0.01,0.002,0.001,237,0,23.06,26.56,-0.998,0.001,0,0,23.700000000000003,708012.2999999997,145.80003000000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,641.0,0.0,0.01,0.002,0.001,145,2,24.24,27.56,-0.998,0.001,0,0,14.499999999999998,708012.2999999997,89.20254999999999,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,642.0,0.0,0.01,0.002,0.001,101,1,25.25,28.48,-0.998,0.001,0,0,10.100000000000001,708012.2999999997,62.13419000000002,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,643.0,0.0,0.01,0.002,0.001,44,0,26.06,29.56,-0.998,0.001,0,0,4.3999999999999995,708012.2999999997,27.06836,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,644.0,0.0,0.01,0.002,0.001,42,0,27.04,30.57,-0.998,0.001,0,0,4.2,708012.2999999997,25.83798,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,645.0,0.0,0.01,0.002,0.001,632,0,28.14,31.56,-0.998,0.001,0,0,63.2,708012.2999999997,388.80008000000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,646.0,0.0,0.01,0.002,0.001,30,0,29.14,32.56,-0.998,0.001,0,0,3.0,708012.2999999997,18.455700000000004,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,647.0,0.0,0.01,0.002,0.001,5,0,30.26,33.69,-0.998,0.001,0,0,0.5,708012.2999999997,3.07595,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,648.0,0.0,0.01,0.002,0.0,6,0,31.26,34.56,-0.998,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,649.0,0.0,0.01,0.002,0.0,0,0,32.26,35.56,-0.998,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,650.0,0.0,0.01,0.002,0.0,170,0,33.26,36.56,-0.998,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,655.0,0.0,0.01,0.001,0.0,7,0,38.35,41.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,660.0,0.0,0.01,0.001,0.0,114,3,43.25,46.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,665.0,0.0,0.01,0.001,0.0,63,0,48.25,51.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,670.0,0.0,0.01,0.001,0.0,0,0,53.25,56.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,675.0,0.0,0.01,0.001,0.0,1,0,58.25,61.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,680.0,0.0,0.01,0.001,0.0,3,0,63.25,66.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,685.0,0.0,0.01,0.001,0.0,0,0,68.25,71.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,690.0,0.0,0.01,0.001,0.0,0,0,73.25,76.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,695.0,0.0,0.01,0.001,0.0,1,0,78.47,81.51,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,700.0,0.0,0.01,0.001,0.0,2,0,83.25,86.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,705.0,0.0,0.01,0.001,0.0,2,0,88.3,91.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,710.0,0.0,0.01,0.001,0.0,0,0,93.25,96.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,715.0,0.0,0.01,0.001,0.0,0,0,98.25,101.5,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,720.0,0.0,0.01,0.001,0.0,0,0,103.25,106.56,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,725.0,0.0,0.01,0.001,0.0,1,0,108.4,111.51,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:45.000000000",615.19,730.0,0.0,0.01,0.001,0.0,1,0,113.4,116.51,-0.999,0.0,0,0,0.0,708012.2999999997,0.0,635282.72059]
["2026-02-26T09:31:57.000000000",615.02,520.0,93.8,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,525.0,88.85,91.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,530.0,83.79,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,535.0,78.8,81.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,540.0,74.1,76.05,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,545.0,68.64,71.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,550.0,63.95,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,555.0,59.75,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,560.0,53.96,56.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,565.0,49.89,50.28,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,566.0,48.94,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,567.0,47.95,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,568.0,46.95,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,569.0,45.95,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,407,150,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,570.0,44.13,45.29,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,6,168.5,710334.2999999998,-1036.3087,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,571.0,43.94,44.29,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,710334.2999999998,-579.34884,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,572.0,42.95,43.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,710334.2999999998,-738.024,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,573.0,41.06,42.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,710334.2999999998,-5019.79324,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,574.0,40.9,42.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,2,809.2,710334.2999999998,-4976.741840000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,575.0,39.06,40.29,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,2,264.3,710334.2999999998,-1625.49786,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,576.0,38.88,39.3,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,710334.2999999998,-1018.4731200000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,577.0,36.97,38.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,710334.2999999998,-607.0247400000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,578.0,36.9,37.3,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2797,7,279.7,710334.2999999998,-1720.21094,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,579.0,35.9,36.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,4,493.70000000000005,710334.2999999998,-3036.35374,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,580.0,34.23,35.79,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3658,15,365.8,710334.2999999998,-2249.74316,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,581.0,33.92,34.3,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2672,2,267.2,710334.2999999998,-1643.3334399999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,582.0,32.06,33.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.001,11388,1,1138.8,710334.2999999998,-7003.84776,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,583.0,31.93,32.3,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,3,364.9,710334.2999999998,-2244.2079799999997,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,584.0,30.89,31.31,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,5735,150,573.5,710334.2999999998,-3527.1396999999997,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,585.0,29.91,30.31,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,4454,9,445.4,710334.2999999998,-2739.2990800000002,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,586.0,28.93,29.31,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,639,11,63.9,710334.2999999998,-392.99778,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,587.0,27.93,28.31,1.0,0.0,21,0,0.02,0.03,-0.006,0.002,1369,3,273.8,710334.2999999998,-1683.9247599999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,588.0,26.91,28.0,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1542,69,308.40000000000003,710334.2999999998,-1896.72168,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,589.0,25.88,26.32,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,168,138.20000000000002,710334.2999999998,-849.9576400000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,590.0,24.94,25.32,1.0,0.0,147,0,0.03,0.04,-0.009,0.002,4454,448,890.8,710334.2999999998,-5478.5981600000005,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,591.0,23.95,24.25,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,870,101,174.0,710334.2999999998,-1070.1348,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,592.0,22.92,23.25,1.0,0.0,13,0,0.04,0.05,-0.012,0.003,1456,276,436.8,710334.2999999998,-2686.4073599999997,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,593.0,21.96,22.26,1.0,0.0,11,0,0.04,0.05,-0.013,0.003,1216,187,364.8,710334.2999999998,-2243.59296,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,594.0,20.93,21.27,1.0,0.0,96,0,0.05,0.06,-0.015,0.004,2272,114,908.8000000000001,710334.2999999998,-5589.30176,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,595.0,19.97,20.27,1.0,0.0,223,0,0.06,0.07,-0.018,0.005,3972,1007,1986.0,710334.2999999998,-12214.297199999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,596.0,18.97,19.28,1.0,0.0,57,0,0.07,0.08,-0.021,0.005,1699,159,849.5000000000001,710334.2999999998,-5224.594900000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,597.0,18.0,18.29,1.0,0.0,79,0,0.08,0.09,-0.024,0.006,1601,71,960.6,710334.2999999998,-5907.882119999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,598.0,16.98,17.31,0.958,0.003,83,0,0.1,0.11,-0.027,0.007,5124,618,3611.7000000000003,710334.2999999998,-21906.39738,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,599.0,16.0,16.33,0.955,0.005,143,0,0.12,0.13,-0.035,0.009,1367,190,1301.8,710334.2999999998,-7126.85176,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,600.0,15.02,15.35,0.952,0.007,932,0,0.14,0.15,-0.04,0.01,7629,846,8281.400000000001,710334.2999999998,-42907.48532,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,601.0,14.06,14.38,0.946,0.009,386,0,0.18,0.19,-0.048,0.012,2681,885,3564.6,710334.2999999998,-17649.84396,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,602.0,13.18,13.42,0.938,0.012,289,3,0.21,0.22,-0.059,0.014,9612,282,13803.6,710334.2999999998,-80629.12200000002,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,603.0,12.23,12.47,0.927,0.015,538,0,0.26,0.27,-0.071,0.016,3472,772,6362.2,710334.2999999998,-29202.37964,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,604.0,11.29,11.52,0.914,0.018,444,1,0.32,0.33,-0.085,0.019,2415,527,5387.7,710334.2999999998,-23304.952859999998,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,605.0,10.28,10.59,0.898,0.021,2037,1,0.39,0.4,-0.102,0.022,7251,2043,20229.899999999998,710334.2999999998,-71800.50989999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,606.0,9.46,9.65,0.879,0.025,412,0,0.48,0.49,-0.121,0.026,1712,1267,5481.2,710334.2999999998,-21041.064240000003,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,607.0,8.57,8.74,0.857,0.029,637,1,0.58,0.6,-0.145,0.029,1784,764,7020.900000000001,710334.2999999998,-20457.410260000004,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,608.0,7.7,7.84,0.83,0.034,1523,3,0.7,0.72,-0.171,0.034,4057,835,18972.000000000004,710334.2999999998,-52987.66312,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,609.0,6.86,7.0,0.799,0.038,1410,4,0.85,0.87,-0.202,0.038,1205,810,9937.0,710334.2999999998,4791.005799999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,610.0,6.01,6.15,0.764,0.043,2407,131,1.03,1.05,-0.236,0.043,7259,1977,41563.799999999996,710334.2999999998,-128315.31272000002,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,611.0,5.25,5.32,0.723,0.048,1599,9,1.24,1.26,-0.277,0.048,2617,1392,20236.8,710334.2999999998,-30052.337280000003,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,612.0,4.5,4.54,0.677,0.052,2943,16,1.49,1.51,-0.323,0.053,3816,1766,35528.4,710334.2999999998,-30266.36423999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,613.0,3.79,3.83,0.626,0.057,2675,281,1.78,1.79,-0.374,0.057,2797,1411,31190.4,710334.2999999998,-4276.8490800000045,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,614.0,3.14,3.17,0.57,0.06,3426,917,2.12,2.14,-0.431,0.061,3200,5965,40076.0,710334.2999999998,6371.607200000008,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,615.0,2.54,2.57,0.509,0.063,5436,1290,2.52,2.55,-0.492,0.064,6132,3769,73491.6,710334.2999999998,-30738.69960000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,616.0,2.0,2.03,0.445,0.064,4222,2142,2.97,3.01,-0.555,0.063,4490,1244,55307.799999999996,710334.2999999998,-7787.3832399999865,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,617.0,1.53,1.56,0.379,0.063,3528,1125,3.5,3.54,-0.621,0.063,2522,453,38115.0,710334.2999999998,38978.73756000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,618.0,1.13,1.15,0.312,0.061,3580,1392,4.06,4.14,-0.688,0.06,1163,150,28815.999999999996,710334.2999999998,91391.972,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,619.0,0.8,0.82,0.248,0.056,4066,1187,4.72,4.81,-0.752,0.056,2070,86,34361.6,710334.2999999998,68744.47552,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,620.0,0.55,0.56,0.188,0.049,7958,3081,5.46,5.56,-0.811,0.049,589,47,41880.3,710334.2999999998,222072.03661999997,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,621.0,0.36,0.37,0.138,0.041,3832,1886,6.26,6.38,-0.862,0.041,223,49,16625.5,710334.2999999998,91003.89438,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,622.0,0.23,0.24,0.096,0.032,8240,1899,7.03,7.28,-0.904,0.032,60,5,26560.000000000004,710334.2999999998,160987.6352,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,623.0,0.14,0.15,0.068,0.025,19762,488,7.94,8.27,-0.932,0.025,76,2,49595.0,710334.2999999998,302682.093,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,624.0,0.08,0.09,0.041,0.017,9373,369,8.88,9.14,-0.959,0.017,71,5,16054.8,710334.2999999998,97255.57268000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,625.0,0.05,0.06,0.028,0.013,23821,692,9.85,10.18,-0.972,0.013,58,28,31042.7,710334.2999999998,189991.36338,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,626.0,0.03,0.04,0.019,0.009,4791,1887,10.83,11.08,-0.981,0.009,12,0,4322.7,710334.2999999998,26452.625220000005,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,627.0,0.02,0.03,0.013,0.006,5064,430,11.81,12.15,-0.987,0.006,7,0,3042.6000000000004,710334.2999999998,18660.93684,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,628.0,0.01,0.02,0.008,0.004,1941,60,12.81,13.14,-0.991,0.004,6,0,778.8000000000001,710334.2999999998,4760.2548,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,629.0,0.01,0.02,0.008,0.004,1987,58,13.79,14.14,-0.992,0.004,18,11,802.0,710334.2999999998,4843.8975199999995,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,630.0,0.01,0.02,0.008,0.003,3597,612,14.8,15.09,-0.992,0.003,13,0,1083.0,710334.2999999998,6612.69504,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,631.0,0.0,0.01,0.003,0.002,4273,28,15.8,16.13,-0.997,0.002,7,0,855.9999999999999,710334.2999999998,5247.350640000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,632.0,0.0,0.01,0.003,0.001,2452,99,16.8,17.13,-0.997,0.001,7,0,245.9,710334.2999999998,1503.7239,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,633.0,0.0,0.01,0.003,0.001,592,0,17.79,18.06,-0.997,0.001,4,0,59.599999999999994,710334.2999999998,361.63176,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,634.0,0.0,0.01,0.003,0.001,1935,0,18.78,19.13,-0.997,0.001,0,0,193.5,710334.2999999998,1190.0637,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,635.0,0.0,0.01,0.002,0.001,1858,0,19.78,20.13,-0.997,0.001,0,0,185.8,710334.2999999998,1142.70716,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,636.0,0.0,0.01,0.002,0.001,3255,5,20.78,21.13,-0.998,0.001,0,0,325.5,710334.2999999998,2001.8900999999998,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,637.0,0.0,0.01,0.002,0.001,393,0,21.78,22.13,-0.998,0.001,0,0,39.300000000000004,710334.2999999998,241.70286000000004,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,638.0,0.0,0.01,0.002,0.001,360,10,22.78,23.13,-0.998,0.001,0,0,36.0,710334.2999999998,221.40720000000002,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,639.0,0.0,0.01,0.002,0.001,190,0,23.78,24.13,-0.998,0.001,0,0,19.0,710334.2999999998,116.85379999999999,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,640.0,0.0,0.01,0.002,0.001,237,0,23.41,26.21,-0.998,0.001,0,0,23.700000000000003,710334.2999999998,145.75974000000002,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,641.0,0.0,0.01,0.002,0.001,145,2,24.59,27.21,-0.998,0.001,0,0,14.499999999999998,710334.2999999998,89.1779,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,642.0,0.0,0.01,0.002,0.001,101,1,25.6,28.13,-0.998,0.001,0,0,10.100000000000001,710334.2999999998,62.11702000000001,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,643.0,0.0,0.01,0.002,0.001,44,0,26.36,29.26,-0.998,0.001,0,0,4.3999999999999995,710334.2999999998,27.060879999999997,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,644.0,0.0,0.01,0.002,0.001,42,0,27.29,30.32,-0.998,0.001,0,0,4.2,710334.2999999998,25.83084,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,645.0,0.0,0.01,0.002,0.001,632,0,28.59,31.16,-0.998,0.001,0,0,63.2,710334.2999999998,388.69264000000004,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,646.0,0.0,0.01,0.002,0.001,30,0,29.54,32.21,-0.998,0.001,0,0,3.0,710334.2999999998,18.4506,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,647.0,0.0,0.01,0.002,0.001,5,0,30.56,33.39,-0.998,0.001,0,0,0.5,710334.2999999998,3.0751,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,648.0,0.0,0.01,0.002,0.0,6,0,31.51,34.31,-0.998,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,649.0,0.0,0.01,0.002,0.0,0,0,32.51,35.31,-0.998,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,650.0,0.0,0.01,0.002,0.0,170,0,33.46,36.36,-0.998,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,655.0,0.0,0.01,0.001,0.0,7,0,38.55,41.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,660.0,0.0,0.01,0.001,0.0,114,3,43.5,46.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,665.0,0.0,0.01,0.001,0.0,63,0,48.45,51.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,670.0,0.0,0.01,0.001,0.0,0,0,53.45,56.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,675.0,0.0,0.01,0.001,0.0,1,0,58.45,61.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,680.0,0.0,0.01,0.001,0.0,3,0,63.45,66.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,685.0,0.0,0.01,0.001,0.0,0,0,68.45,71.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,690.0,0.0,0.01,0.001,0.0,0,0,73.45,76.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,695.0,0.0,0.01,0.001,0.0,1,0,78.92,81.16,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,700.0,0.0,0.01,0.001,0.0,2,0,83.45,86.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,705.0,0.0,0.01,0.001,0.0,2,0,88.5,91.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,710.0,0.0,0.01,0.001,0.0,0,0,93.45,96.36,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,715.0,0.0,0.01,0.001,0.0,0,0,98.45,101.3,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,720.0,0.0,0.01,0.001,0.0,0,0,103.45,106.35,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,725.0,0.0,0.01,0.001,0.0,1,0,108.9,111.21,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:31:57.000000000",615.02,730.0,0.0,0.01,0.001,0.0,1,0,113.9,116.16,-0.999,0.0,0,0,0.0,710334.2999999998,0.0,642933.9127399998]
["2026-02-26T09:32:09.000000000",615.0,515.0,98.51,101.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,520.0,93.51,96.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,525.0,88.51,91.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,530.0,83.51,86.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,535.0,78.47,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,540.0,73.47,75.8,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,545.0,68.42,71.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,550.0,64.35,66.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,555.0,58.55,60.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,560.0,54.21,56.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,565.0,49.81,50.3,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,566.0,47.68,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,567.0,46.68,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,568.0,45.68,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,569.0,44.68,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,407,201,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,570.0,43.47,46.41,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,10,168.5,707039.0,-1036.275,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,571.0,43.68,44.31,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,707039.0,-579.33,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,572.0,41.68,43.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,707039.0,-738.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,573.0,41.31,42.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,707039.0,-5019.63,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,574.0,40.68,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,2,809.2,707039.0,-4976.58,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,575.0,39.51,40.28,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,2,264.3,707039.0,-1625.445,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,576.0,38.75,39.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,707039.0,-1018.4400000000002,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,577.0,37.37,38.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,707039.0,-607.005,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,578.0,36.75,37.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2797,7,279.7,707039.0,-1720.155,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,579.0,35.75,36.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,4,493.70000000000005,707039.0,-3036.255,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,580.0,33.53,36.89,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3658,65,365.8,707039.0,-2249.67,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,581.0,33.83,34.32,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2672,2,267.2,707039.0,-1643.28,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,582.0,32.51,33.32,1.0,0.0,12,0,0.01,0.02,-0.006,0.001,11388,1,1138.8,707039.0,-7003.62,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,583.0,30.75,32.32,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,3,364.9,707039.0,-2244.135,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,584.0,30.76,31.32,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,5735,150,573.5,707039.0,-3527.025,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,585.0,29.69,30.29,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,4454,9,445.4,707039.0,-2739.21,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,586.0,28.76,29.32,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,639,11,63.9,707039.0,-392.985,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,587.0,27.85,28.32,1.0,0.0,21,0,0.02,0.03,-0.006,0.002,1369,3,273.8,707039.0,-1683.8700000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,588.0,25.76,28.91,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1542,72,308.40000000000003,707039.0,-1896.6600000000003,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,589.0,24.83,27.42,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,197,138.20000000000002,707039.0,-849.9300000000002,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,590.0,24.86,25.33,1.0,0.0,147,0,0.03,0.04,-0.009,0.002,4454,504,890.8,707039.0,-5478.42,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,591.0,23.92,24.17,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,870,105,174.0,707039.0,-1070.1,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,592.0,22.92,23.28,1.0,0.0,13,0,0.04,0.05,-0.012,0.003,1456,476,436.8,707039.0,-2686.32,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,593.0,21.93,22.18,1.0,0.0,11,0,0.04,0.05,-0.013,0.003,1216,187,364.8,707039.0,-2243.52,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,594.0,20.93,21.22,1.0,0.0,96,0,0.05,0.06,-0.015,0.004,2272,152,908.8000000000001,707039.0,-5589.12,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,595.0,19.94,20.23,1.0,0.0,223,0,0.06,0.07,-0.018,0.005,3972,1008,1986.0,707039.0,-12213.9,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,596.0,18.95,19.24,1.0,0.0,57,0,0.07,0.08,-0.021,0.005,1699,175,849.5000000000001,707039.0,-5224.425000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,597.0,17.96,18.22,1.0,0.0,79,0,0.08,0.09,-0.024,0.006,1601,71,960.6,707039.0,-5907.6900000000005,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,598.0,16.98,17.23,0.959,0.003,83,0,0.1,0.11,-0.029,0.007,5124,638,3611.7000000000003,707039.0,-21905.685,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,599.0,16.0,16.24,0.958,0.004,143,0,0.12,0.13,-0.033,0.008,1367,340,1150.8,707039.0,-6373.860000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,600.0,15.02,15.38,0.953,0.007,932,0,0.14,0.15,-0.041,0.01,7629,856,8281.400000000001,707039.0,-42906.090000000004,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,601.0,14.06,14.4,0.948,0.009,386,0,0.17,0.18,-0.049,0.012,2681,967,3564.6,707039.0,-17649.27,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,602.0,13.09,13.32,0.941,0.012,289,3,0.21,0.22,-0.057,0.014,9612,311,13803.6,707039.0,-80626.50000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,603.0,12.14,12.44,0.93,0.015,538,0,0.25,0.26,-0.07,0.016,3472,783,6362.2,707039.0,-29201.43,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,604.0,11.2,11.42,0.916,0.018,444,1,0.31,0.32,-0.084,0.019,2415,531,5387.7,707039.0,-23304.195,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,605.0,10.27,10.58,0.9,0.022,2037,1,0.37,0.38,-0.101,0.022,7251,2069,20433.6,707039.0,-70545.42,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,606.0,9.45,9.6,0.881,0.025,412,0,0.46,0.47,-0.12,0.026,1712,1287,5481.2,707039.0,-21040.38,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,607.0,8.56,8.67,0.858,0.03,637,2,0.56,0.57,-0.143,0.029,1784,877,7084.6,707039.0,-20064.99,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,608.0,7.63,7.79,0.831,0.034,1523,3,0.68,0.69,-0.17,0.034,4057,1068,18972.000000000004,707039.0,-52985.94,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,609.0,6.79,6.93,0.8,0.039,1410,4,0.81,0.83,-0.201,0.038,1205,887,10078.0,707039.0,5658.000000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,610.0,6.0,6.12,0.765,0.043,2407,163,0.98,1.0,-0.237,0.043,7259,2054,41563.799999999996,707039.0,-128311.14000000003,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,611.0,5.21,5.32,0.724,0.048,1599,10,1.19,1.21,-0.278,0.048,2617,1454,20236.8,707039.0,-30051.360000000004,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,612.0,4.48,4.55,0.678,0.053,2943,17,1.44,1.45,-0.325,0.053,3816,1883,35822.7,707039.0,-28455.435000000005,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,613.0,3.78,3.84,0.625,0.058,2675,284,1.72,1.74,-0.376,0.057,2797,1478,31457.9,707039.0,-2631.5849999999978,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,614.0,3.14,3.16,0.567,0.062,3426,956,2.07,2.08,-0.434,0.061,3200,6223,40761.2,707039.0,10585.38000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,615.0,2.54,2.56,0.505,0.064,5436,1446,2.46,2.48,-0.495,0.064,6132,3944,74035.20000000001,707039.0,-27394.560000000027,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,616.0,1.99,2.01,0.441,0.064,4222,2316,2.92,2.95,-0.559,0.063,4490,1299,55307.799999999996,707039.0,-7787.1299999999865,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,617.0,1.52,1.54,0.374,0.063,3528,1189,3.42,3.47,-0.625,0.063,2522,461,38115.0,707039.0,38977.47000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,618.0,1.12,1.13,0.308,0.06,3580,1553,4.0,4.12,-0.692,0.06,1163,227,28458.0,707039.0,89187.29999999999,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,619.0,0.79,0.81,0.244,0.055,4066,1232,4.66,4.8,-0.755,0.055,2070,118,33748.0,707039.0,67514.7,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,620.0,0.54,0.55,0.186,0.049,7958,3259,5.44,5.58,-0.814,0.049,589,47,41880.3,707039.0,222064.815,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,621.0,0.35,0.36,0.136,0.041,3832,1979,6.24,6.39,-0.865,0.041,223,49,16625.5,707039.0,91000.935,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,622.0,0.22,0.23,0.096,0.032,8240,2115,7.02,7.33,-0.905,0.032,60,5,26560.000000000004,707039.0,160982.4,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,623.0,0.14,0.15,0.065,0.024,19762,3252,8.01,8.25,-0.935,0.024,76,2,47611.200000000004,707039.0,290565.36,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,624.0,0.08,0.09,0.041,0.017,9373,380,8.85,9.19,-0.959,0.017,71,5,16054.8,707039.0,97252.41,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,625.0,0.05,0.06,0.028,0.012,23821,746,9.95,10.16,-0.972,0.012,58,28,28654.800000000007,707039.0,175370.94,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,626.0,0.03,0.04,0.019,0.009,4791,1968,10.86,11.15,-0.981,0.009,12,0,4322.7,707039.0,26451.765,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,627.0,0.02,0.03,0.013,0.006,5064,480,11.91,12.13,-0.987,0.006,7,0,3042.6000000000004,707039.0,18660.33,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,628.0,0.01,0.02,0.008,0.004,1941,60,12.78,13.13,-0.991,0.004,6,0,778.8000000000001,707039.0,4760.1,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,629.0,0.01,0.02,0.008,0.004,1987,58,13.88,14.12,-0.992,0.004,18,11,802.0,707039.0,4843.74,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,630.0,0.01,0.02,0.008,0.003,3597,781,14.89,15.12,-0.992,0.003,13,0,1083.0,707039.0,6612.4800000000005,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,631.0,0.0,0.01,0.003,0.002,4273,32,15.8,16.12,-0.997,0.002,7,0,855.9999999999999,707039.0,5247.18,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,632.0,0.0,0.01,0.003,0.001,2452,123,16.77,17.12,-0.997,0.001,7,0,245.9,707039.0,1503.6749999999997,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,633.0,0.0,0.01,0.003,0.001,592,0,17.78,18.11,-0.997,0.001,4,0,59.599999999999994,707039.0,361.62,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,634.0,0.0,0.01,0.003,0.001,1935,0,18.83,19.11,-0.997,0.001,0,0,193.5,707039.0,1190.025,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,635.0,0.0,0.01,0.002,0.001,1858,12,19.83,20.11,-0.997,0.001,0,0,185.8,707039.0,1142.67,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,636.0,0.0,0.01,0.002,0.001,3255,5,20.83,21.11,-0.998,0.001,0,0,325.5,707039.0,2001.825,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,637.0,0.0,0.01,0.002,0.001,393,0,21.83,22.11,-0.998,0.001,0,0,39.300000000000004,707039.0,241.69500000000005,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,638.0,0.0,0.01,0.002,0.001,360,10,22.83,23.11,-0.998,0.001,0,0,36.0,707039.0,221.4,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,639.0,0.0,0.01,0.002,0.001,190,0,23.83,24.11,-0.998,0.001,0,0,19.0,707039.0,116.85000000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,640.0,0.0,0.01,0.002,0.001,237,0,23.76,25.81,-0.998,0.001,0,0,23.700000000000003,707039.0,145.75500000000002,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,641.0,0.0,0.01,0.002,0.001,145,2,24.84,26.91,-0.998,0.001,0,0,14.499999999999998,707039.0,89.17499999999998,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,642.0,0.0,0.01,0.002,0.001,101,1,25.85,27.88,-0.998,0.001,0,0,10.100000000000001,707039.0,62.11500000000001,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,643.0,0.0,0.01,0.002,0.001,44,0,26.56,29.06,-0.998,0.001,0,0,4.3999999999999995,707039.0,27.059999999999995,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,644.0,0.0,0.01,0.002,0.001,42,0,27.39,30.22,-0.998,0.001,0,0,4.2,707039.0,25.830000000000002,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,645.0,0.0,0.01,0.002,0.001,632,0,28.12,31.49,-0.998,0.001,0,0,63.2,707039.0,388.68,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,646.0,0.0,0.01,0.002,0.001,30,0,29.67,32.49,-0.998,0.001,0,0,3.0,707039.0,18.45,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,647.0,0.0,0.01,0.002,0.001,5,0,30.85,33.14,-0.998,0.001,0,0,0.5,707039.0,3.075,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,648.0,0.0,0.01,0.002,0.0,6,0,31.76,34.06,-0.998,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,649.0,0.0,0.01,0.002,0.0,0,0,32.66,35.16,-0.998,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,650.0,0.0,0.01,0.002,0.0,170,0,33.61,36.21,-0.998,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,655.0,0.0,0.01,0.001,0.0,7,0,38.25,41.68,-0.998,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,660.0,0.0,0.01,0.001,0.0,114,3,43.25,46.68,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,665.0,0.0,0.01,0.001,0.0,63,0,48.25,51.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,670.0,0.0,0.01,0.001,0.0,0,0,53.25,56.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,675.0,0.0,0.01,0.001,0.0,1,0,58.25,61.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,680.0,0.0,0.01,0.001,0.0,3,0,63.25,66.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,685.0,0.0,0.01,0.001,0.0,0,0,68.25,71.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,690.0,0.0,0.01,0.001,0.0,0,0,73.25,76.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,695.0,0.0,0.01,0.001,0.0,1,0,78.4,81.54,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,700.0,0.0,0.01,0.001,0.0,2,0,83.6,86.16,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,705.0,0.0,0.01,0.001,0.0,2,0,88.25,91.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,710.0,0.0,0.01,0.001,0.0,0,0,93.25,96.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,715.0,0.0,0.01,0.001,0.0,0,0,98.25,101.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,720.0,0.0,0.01,0.001,0.0,0,0,103.25,106.69,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,725.0,0.0,0.01,0.001,0.0,1,0,108.4,111.54,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:09.000000000",615.0,730.0,0.0,0.01,0.001,0.0,1,0,113.4,116.54,-0.999,0.0,0,0,0.0,707039.0,0.0,627039.2399999999]
["2026-02-26T09:32:22.000000000",614.81,515.0,98.86,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,520.0,93.86,96.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,525.0,88.86,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,530.0,83.86,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,535.0,78.82,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,540.0,73.82,75.6,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,545.0,68.57,71.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,550.0,64.59,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,555.0,58.7,60.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,560.0,54.56,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,565.0,49.61,50.17,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,566.0,47.83,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,567.0,46.83,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,568.0,45.83,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,569.0,44.83,46.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,407,226,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,570.0,43.62,46.26,1.0,0.0,39,2,0.01,0.02,-0.003,0.001,1685,10,168.5,707932.8999999999,-1035.9548499999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,571.0,43.63,44.19,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,0,94.2,707932.8999999999,-579.15102,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,572.0,41.83,43.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,707932.8999999999,-737.7719999999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,573.0,41.66,42.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,707932.8999999999,-5018.07922,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,574.0,40.71,41.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,2,809.2,707932.8999999999,-4975.04252,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,575.0,39.71,40.18,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2643,27,264.3,707932.8999999999,-1624.94283,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,576.0,38.71,39.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,0,165.60000000000002,707932.8999999999,-1018.1253600000001,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,577.0,37.71,38.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,707932.8999999999,-606.81747,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,578.0,36.62,37.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2797,7,279.7,707932.8999999999,-1719.62357,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,579.0,35.62,36.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,4,493.70000000000005,707932.8999999999,-3035.31697,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,580.0,33.83,36.74,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3658,65,365.8,707932.8999999999,-2248.97498,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,581.0,33.66,34.18,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2672,2,267.2,707932.8999999999,-1642.77232,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,582.0,32.65,33.2,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,11388,1,1138.8,707932.8999999999,-7001.456279999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,583.0,31.05,32.17,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,3,364.9,707932.8999999999,-2243.4416899999997,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,584.0,30.72,31.2,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,5735,150,573.5,707932.8999999999,-3525.9353499999997,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,585.0,29.72,30.19,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,4454,13,445.4,707932.8999999999,-2738.36374,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,586.0,28.64,29.13,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,639,11,63.9,707932.8999999999,-392.86359,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,587.0,27.71,28.19,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1369,3,273.8,707932.8999999999,-1683.34978,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,588.0,26.06,28.76,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1542,72,308.40000000000003,707932.8999999999,-1896.0740400000002,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,589.0,25.13,27.27,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,691,202,138.20000000000002,707932.8999999999,-849.66742,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,590.0,24.72,25.2,1.0,0.0,147,0,0.03,0.04,-0.009,0.002,4454,508,890.8,707932.8999999999,-5476.72748,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,591.0,23.66,24.0,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,870,111,174.0,707932.8999999999,-1069.7694,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,592.0,22.67,23.01,1.0,0.0,13,0,0.04,0.05,-0.012,0.003,1456,576,436.8,707932.8999999999,-2685.4900799999996,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,593.0,21.67,22.01,1.0,0.0,11,0,0.04,0.05,-0.013,0.003,1216,188,364.8,707932.8999999999,-2242.82688,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,594.0,20.68,21.02,1.0,0.0,96,0,0.05,0.06,-0.015,0.004,2272,162,908.8000000000001,707932.8999999999,-5587.39328,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,595.0,19.72,20.03,1.0,0.0,223,0,0.06,0.07,-0.018,0.005,3972,1014,1986.0,707932.8999999999,-12210.1266,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,596.0,18.78,19.04,1.0,0.0,57,0,0.07,0.08,-0.021,0.005,1699,181,849.5000000000001,707932.8999999999,-5222.81095,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,597.0,17.74,18.05,1.0,0.0,79,4,0.08,0.09,-0.024,0.006,1601,71,960.6,707932.8999999999,-5905.86486,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,598.0,16.73,17.06,0.953,0.002,83,0,0.09,0.1,-0.027,0.007,5124,829,3603.4,707932.8999999999,-21949.946620000006,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,599.0,15.75,16.08,0.951,0.004,143,0,0.11,0.12,-0.033,0.008,1367,425,1150.8,707932.8999999999,-6371.89084,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,600.0,14.77,15.1,0.947,0.006,932,0,0.14,0.15,-0.041,0.01,7629,878,8188.200000000001,707932.8999999999,-43465.83738,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,601.0,13.8,14.14,0.942,0.009,386,0,0.17,0.18,-0.049,0.012,2681,968,3564.6,707932.8999999999,-17643.81738,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,602.0,12.84,13.17,0.935,0.011,289,3,0.21,0.22,-0.057,0.014,9612,329,13774.7,707932.8999999999,-80779.27109000001,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,603.0,11.92,12.22,0.925,0.014,538,0,0.26,0.27,-0.07,0.016,3472,804,6308.400000000001,707932.8999999999,-29523.176199999998,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,604.0,10.99,11.27,0.912,0.017,444,1,0.33,0.34,-0.084,0.019,2415,544,5343.3,707932.8999999999,-23569.970969999995,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,605.0,10.07,10.34,0.896,0.021,2037,8,0.39,0.4,-0.101,0.022,7251,2114,20229.899999999998,707932.8999999999,-71775.99344999998,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,606.0,9.2,9.35,0.878,0.025,412,1,0.48,0.49,-0.12,0.026,1712,1329,5481.2,707932.8999999999,-21033.87972,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,607.0,8.31,8.46,0.855,0.029,637,2,0.59,0.6,-0.144,0.03,1784,883,7199.299999999999,707932.8999999999,-21547.246069999997,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,608.0,7.44,7.58,0.829,0.033,1523,3,0.72,0.73,-0.17,0.034,4057,1122,18819.7,707932.8999999999,-53905.92599,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,609.0,6.59,6.72,0.798,0.038,1410,4,0.87,0.88,-0.201,0.039,1205,1038,10057.499999999998,707932.8999999999,4048.52385,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,610.0,5.77,5.91,0.763,0.043,2407,165,1.05,1.07,-0.238,0.043,7259,2237,41563.799999999996,707932.8999999999,-128271.49916000002,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,611.0,5.01,5.08,0.722,0.048,1599,60,1.27,1.29,-0.279,0.048,2617,1513,20236.8,707932.8999999999,-30042.075840000005,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,612.0,4.28,4.33,0.675,0.053,2943,66,1.53,1.55,-0.326,0.053,3816,2031,35822.7,707932.8999999999,-28446.64389,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,613.0,3.6,3.64,0.623,0.057,2675,323,1.84,1.85,-0.378,0.057,2797,1553,31190.4,707932.8999999999,-4275.388740000004,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,614.0,2.96,2.99,0.566,0.061,3426,974,2.19,2.2,-0.435,0.061,3200,6383,40418.6,707932.8999999999,8475.77066,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,615.0,2.39,2.4,0.504,0.064,5436,1536,2.61,2.64,-0.496,0.063,6132,4166,73422.0,707932.8999999999,-23616.08172000002,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,616.0,1.86,1.88,0.439,0.065,4222,2413,3.08,3.1,-0.561,0.065,4490,1321,56628.0,707932.8999999999,-10709.99020000001,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,617.0,1.4,1.43,0.372,0.064,3528,1241,3.61,3.66,-0.629,0.064,2522,467,38720.00000000001,707932.8999999999,39583.92703999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,618.0,1.02,1.04,0.305,0.061,3580,1584,4.18,4.29,-0.696,0.061,1163,227,28932.3,707932.8999999999,90645.74196999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,619.0,0.72,0.73,0.24,0.056,4066,1272,4.87,4.99,-0.761,0.056,2070,119,34361.6,707932.8999999999,68721.00256000001,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,620.0,0.49,0.5,0.182,0.049,7958,3440,5.6,5.76,-0.818,0.049,589,47,41880.3,707932.8999999999,221996.20960999996,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,621.0,0.32,0.33,0.133,0.04,3832,2109,6.48,6.61,-0.868,0.04,223,49,16219.999999999998,707932.8999999999,88753.9716,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,622.0,0.2,0.21,0.093,0.032,8240,2160,7.25,7.49,-0.907,0.032,60,5,26560.000000000004,707932.8999999999,160932.66559999998,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,623.0,0.13,0.14,0.061,0.024,19762,3266,8.17,8.42,-0.939,0.024,76,5,47611.200000000004,707932.8999999999,290475.59183999995,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,624.0,0.08,0.09,0.041,0.017,9373,382,9.12,9.46,-0.959,0.017,71,5,16054.8,707932.8999999999,97222.36454,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,625.0,0.05,0.06,0.028,0.012,23821,746,10.09,10.43,-0.972,0.012,58,28,28654.800000000007,707932.8999999999,175316.76036,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,626.0,0.03,0.04,0.019,0.009,4791,1968,11.07,11.35,-0.981,0.009,12,0,4322.7,707932.8999999999,26443.592910000003,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,627.0,0.02,0.03,0.013,0.006,5064,494,12.06,12.33,-0.987,0.006,7,0,3042.6000000000004,707932.8999999999,18654.56502,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,628.0,0.01,0.02,0.008,0.004,1941,60,13.05,13.39,-0.992,0.004,6,0,778.8000000000001,707932.8999999999,4758.6294,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,629.0,0.01,0.02,0.008,0.004,1987,58,14.05,14.38,-0.992,0.004,18,11,802.0,707932.8999999999,4842.24356,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,630.0,0.01,0.02,0.008,0.003,3597,791,15.04,15.39,-0.992,0.003,13,0,1083.0,707932.8999999999,6610.43712,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,631.0,0.0,0.01,0.003,0.002,4273,32,16.04,16.38,-0.997,0.002,7,0,855.9999999999999,707932.8999999999,5245.55892,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,632.0,0.0,0.01,0.003,0.001,2452,132,17.04,17.3,-0.997,0.001,7,0,245.9,707932.8999999999,1503.2104499999998,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,633.0,0.0,0.01,0.003,0.001,592,0,18.04,18.4,-0.997,0.001,4,0,59.599999999999994,707932.8999999999,361.50827999999996,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,634.0,0.0,0.01,0.003,0.001,1935,0,19.04,19.38,-0.997,0.001,0,0,193.5,707932.8999999999,1189.65735,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,635.0,0.0,0.01,0.002,0.001,1858,12,20.04,20.38,-0.998,0.001,0,0,185.8,707932.8999999999,1142.31698,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,636.0,0.0,0.01,0.002,0.001,3255,5,21.04,21.38,-0.998,0.001,0,0,325.5,707932.8999999999,2001.2065499999997,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,637.0,0.0,0.01,0.002,0.001,393,0,22.04,22.38,-0.998,0.001,0,0,39.300000000000004,707932.8999999999,241.62033,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,638.0,0.0,0.01,0.002,0.001,360,10,23.04,23.38,-0.998,0.001,0,0,36.0,707932.8999999999,221.33159999999998,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,639.0,0.0,0.01,0.002,0.001,190,0,24.04,24.38,-0.998,0.001,0,0,19.0,707932.8999999999,116.81389999999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,640.0,0.0,0.01,0.002,0.001,237,0,23.91,25.46,-0.998,0.001,0,0,23.700000000000003,707932.8999999999,145.70997000000003,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,641.0,0.0,0.01,0.002,0.001,145,2,24.99,26.61,-0.998,0.001,0,0,14.499999999999998,707932.8999999999,89.14744999999999,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,642.0,0.0,0.01,0.002,0.001,101,1,26.0,27.58,-0.998,0.001,0,0,10.100000000000001,707932.8999999999,62.09581,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,643.0,0.0,0.01,0.002,0.001,44,0,26.71,28.86,-0.998,0.001,0,0,4.3999999999999995,707932.8999999999,27.051639999999992,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,644.0,0.0,0.01,0.002,0.001,42,0,27.54,30.07,-0.998,0.001,0,0,4.2,707932.8999999999,25.82202,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,645.0,0.0,0.01,0.002,0.001,632,0,28.27,31.19,-0.998,0.001,0,0,63.2,707932.8999999999,388.55992,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,646.0,0.0,0.01,0.002,0.001,30,0,29.82,32.19,-0.998,0.001,0,0,3.0,707932.8999999999,18.4443,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,647.0,0.0,0.01,0.002,0.001,5,0,31.0,32.99,-0.998,0.001,0,0,0.5,707932.8999999999,3.0740499999999997,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,648.0,0.0,0.01,0.002,0.0,6,0,31.91,33.86,-0.998,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,649.0,0.0,0.01,0.002,0.0,0,0,32.81,35.01,-0.998,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,650.0,0.0,0.01,0.002,0.0,170,0,33.76,36.06,-0.998,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,655.0,0.0,0.01,0.001,0.0,7,0,38.4,41.53,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,660.0,0.0,0.01,0.001,0.0,114,3,43.4,46.53,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,665.0,0.0,0.01,0.001,0.0,63,0,48.4,51.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,670.0,0.0,0.01,0.001,0.0,0,0,53.4,56.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,675.0,0.0,0.01,0.001,0.0,1,0,58.4,61.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,680.0,0.0,0.01,0.001,0.0,3,0,63.4,66.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,685.0,0.0,0.01,0.001,0.0,0,0,68.4,71.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,690.0,0.0,0.01,0.001,0.0,0,0,73.4,76.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,695.0,0.0,0.01,0.001,0.0,1,0,78.6,81.19,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,700.0,0.0,0.01,0.001,0.0,2,0,83.75,86.01,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,705.0,0.0,0.01,0.001,0.0,2,0,88.4,91.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,710.0,0.0,0.01,0.001,0.0,0,0,93.4,96.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,715.0,0.0,0.01,0.001,0.0,0,0,98.4,101.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,720.0,0.0,0.01,0.001,0.0,0,0,103.4,106.54,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,725.0,0.0,0.01,0.001,0.0,1,0,108.6,111.19,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:22.000000000",614.81,730.0,0.0,0.01,0.001,0.0,1,0,113.6,116.14,-0.999,0.0,0,0,0.0,707932.8999999999,0.0,618361.7573699995]
["2026-02-26T09:32:35.000000000",614.5,515.0,98.54,101.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,520.0,93.54,96.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,525.0,88.54,91.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,530.0,83.54,86.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,535.0,78.54,81.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,748,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,540.0,73.59,76.28,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,545.0,68.97,70.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,550.0,63.45,66.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5502,120,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,555.0,59.2,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16133,20,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,560.0,53.44,55.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,565.0,49.33,49.78,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,3981,3,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,566.0,48.33,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,1,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,567.0,47.33,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,568.0,46.33,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,449,25,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,569.0,45.33,45.78,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,407,251,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,570.0,44.07,45.96,0.997,0.001,39,2,0.01,0.02,-0.003,0.001,1685,60,172.4,702193.2,-1011.4670000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,571.0,43.4,43.79,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,942,0,95.2,702193.2,-572.714,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,572.0,42.33,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,702193.2,-737.4,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,573.0,41.33,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,702193.2,-5015.549,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,574.0,40.33,41.32,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8092,2,809.2,702193.2,-4972.534000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,575.0,39.4,39.79,0.997,0.001,17,0,0.01,0.02,-0.003,0.001,2643,27,266.0,702193.2,-1613.6770000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,576.0,38.4,38.79,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1656,0,165.7,702193.2,-1016.9975000000002,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,577.0,37.43,37.83,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,987,0,98.7,702193.2,-606.5115000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,578.0,36.4,36.79,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2797,7,279.8,702193.2,-1718.142,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,579.0,35.34,35.79,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4937,4,493.70000000000005,702193.2,-3033.7865,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,580.0,34.34,36.3,0.996,0.001,34,4,0.01,0.02,-0.004,0.001,3658,65,369.2,702193.2,-2226.9480000000003,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,581.0,33.34,33.79,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,2672,2,268.2,702193.2,-1635.7990000000002,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,582.0,32.34,32.8,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,11388,1,1140.0,702193.2,-6990.552,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,583.0,31.35,31.81,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,3649,3,365.0,702193.2,-2241.696,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,584.0,30.41,30.8,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,5735,150,573.7,702193.2,-3522.9285000000004,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,585.0,29.35,29.8,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,4454,13,447.49999999999994,702193.2,-2724.0784999999996,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,586.0,28.41,28.82,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,639,11,128.2,702193.2,-782.873,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,587.0,27.41,27.8,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,1369,3,278.0,702193.2,-1656.6920000000002,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,588.0,26.35,28.37,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,1542,72,311.0,702193.2,-1879.141,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,589.0,25.45,26.92,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,691,214,138.20000000000002,702193.2,-849.2390000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,590.0,24.42,24.81,0.991,0.002,147,0,0.03,0.04,-0.009,0.002,4454,509,920.2,702193.2,-5293.302999999999,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,591.0,23.38,23.72,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,870,171,261.3,702193.2,-1602.0015,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,592.0,22.39,22.72,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,1456,576,440.7,702193.2,-2660.1705000000006,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,593.0,21.4,21.73,0.987,0.003,11,0,0.04,0.05,-0.013,0.003,1216,195,368.1,702193.2,-2221.4175,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,594.0,20.4,20.73,0.984,0.004,96,0,0.05,0.06,-0.016,0.004,2272,174,947.2000000000002,702193.2,-5348.608,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,595.0,19.41,19.74,0.982,0.005,223,0,0.06,0.07,-0.018,0.005,3972,1090,2097.5,702193.2,-11518.8025,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,596.0,18.42,18.75,0.979,0.005,57,0,0.07,0.08,-0.021,0.005,1699,240,878.0000000000001,702193.2,-5045.045000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,597.0,17.41,17.76,0.976,0.006,79,4,0.08,0.09,-0.024,0.006,1601,71,1008.0,702193.2,-5611.614,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,598.0,16.43,16.78,0.97,0.007,83,0,0.1,0.11,-0.03,0.007,5124,851,3644.9000000000005,702193.2,-21683.8615,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,599.0,15.45,15.8,0.967,0.008,143,0,0.12,0.13,-0.033,0.008,1367,463,1208.0,702193.2,-6017.183999999999,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,600.0,14.48,14.83,0.959,0.01,932,0,0.15,0.16,-0.041,0.01,7629,941,8561.000000000002,702193.2,-41153.065,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,601.0,13.52,13.86,0.951,0.012,386,0,0.18,0.19,-0.049,0.012,2681,1022,3680.4,702193.2,-16923.33,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,602.0,12.58,12.9,0.94,0.014,289,3,0.23,0.24,-0.06,0.014,9612,395,13861.4,702193.2,-80205.76900000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,603.0,11.62,11.95,0.928,0.017,538,0,0.28,0.29,-0.072,0.017,3472,816,6817.0,702193.2,-30650.031000000003,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,604.0,10.68,11.01,0.913,0.02,444,1,0.34,0.35,-0.087,0.02,2415,694,5718.000000000001,702193.2,-24223.59,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,605.0,9.77,10.07,0.896,0.023,2037,8,0.42,0.43,-0.104,0.023,7251,2227,21362.399999999998,702193.2,-73692.069,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,606.0,8.93,9.08,0.875,0.027,412,1,0.52,0.53,-0.125,0.027,1712,1349,5734.8,702193.2,-21568.949999999997,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,607.0,8.04,8.18,0.851,0.031,637,2,0.63,0.64,-0.149,0.031,1784,906,7505.1,702193.2,-21849.776500000004,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,608.0,7.18,7.31,0.823,0.035,1523,8,0.77,0.78,-0.177,0.035,4057,1188,19530.0,702193.2,-54500.005000000005,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,609.0,6.38,6.48,0.79,0.04,1410,30,0.93,0.94,-0.21,0.04,1205,1247,10460.0,702193.2,5038.899999999997,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,610.0,5.56,5.68,0.753,0.045,2407,168,1.12,1.13,-0.247,0.045,7259,2636,43497.0,702193.2,-134169.93,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,611.0,4.83,4.88,0.71,0.049,1599,200,1.35,1.37,-0.29,0.049,2617,1565,20658.4,702193.2,-30652.489000000005,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,612.0,4.11,4.14,0.662,0.054,2943,216,1.62,1.64,-0.338,0.054,3816,2270,36498.6,702193.2,-28968.759,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,613.0,3.43,3.46,0.609,0.058,2675,326,1.94,1.96,-0.391,0.058,2797,1615,31737.6,702193.2,-4348.201999999996,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,614.0,2.81,2.83,0.551,0.062,3426,1006,2.32,2.34,-0.449,0.062,3200,6545,41081.200000000004,702193.2,8610.374,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,615.0,2.25,2.27,0.488,0.064,5436,1716,2.75,2.77,-0.512,0.064,6132,4561,74035.20000000001,702193.2,-27372.288000000026,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,616.0,1.75,1.76,0.423,0.064,4222,2591,3.24,3.28,-0.577,0.064,4490,1454,55756.799999999996,702193.2,-10539.903999999993,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,617.0,1.3,1.32,0.356,0.063,3528,1297,3.79,3.84,-0.643,0.063,2522,479,38115.0,702193.2,38945.78100000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,618.0,0.95,0.96,0.289,0.06,3580,1674,4.4,4.52,-0.71,0.06,1163,236,28458.0,702193.2,89114.78999999998,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,619.0,0.65,0.67,0.226,0.054,4066,1442,5.08,5.22,-0.773,0.054,2070,129,33134.4,702193.2,66233.268,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,620.0,0.44,0.45,0.171,0.047,7958,3592,5.85,6.0,-0.829,0.046,589,48,40112.0,702193.2,213189.71400000004,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,621.0,0.28,0.29,0.124,0.038,3832,2164,6.68,6.85,-0.876,0.037,223,49,15386.699999999999,702193.2,84410.79249999998,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,622.0,0.18,0.19,0.086,0.03,8240,2383,7.51,7.85,-0.912,0.028,60,5,24888.0,702193.2,150872.04,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,623.0,0.11,0.12,0.057,0.022,19762,4021,8.44,8.71,-0.938,0.019,76,5,43620.799999999996,702193.2,266275.13999999996,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,624.0,0.07,0.08,0.037,0.016,9373,385,9.4,9.7,-0.953,0.01,71,6,15067.8,702193.2,91719.04099999998,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,625.0,0.04,0.05,0.024,0.011,23821,777,10.37,10.66,-1.0,0.0,58,28,26203.100000000002,702193.2,161018.04950000002,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,626.0,0.02,0.03,0.018,0.008,4791,1972,11.35,11.68,-1.0,0.0,12,0,3832.8,702193.2,23552.556,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,627.0,0.02,0.03,0.013,0.006,5064,508,12.34,12.67,-1.0,0.0,7,0,3038.4,702193.2,18670.968,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,628.0,0.01,0.02,0.008,0.004,1941,61,13.34,13.69,-1.0,0.0,6,0,776.4,702193.2,4770.978,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,629.0,0.01,0.02,0.008,0.004,1987,58,14.33,14.62,-1.0,0.0,18,11,794.8000000000001,702193.2,4884.046,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,630.0,0.01,0.02,0.007,0.003,3597,792,15.33,15.66,-1.0,0.0,13,0,1079.1000000000001,702193.2,6631.0695000000005,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,631.0,0.0,0.01,0.003,0.002,4273,32,16.33,16.68,-1.0,0.0,7,0,854.5999999999999,702193.2,5251.517,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,632.0,0.0,0.01,0.003,0.001,2452,144,17.33,17.68,-1.0,0.0,7,0,245.2,702193.2,1506.754,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,633.0,0.0,0.01,0.003,0.001,592,0,18.33,18.68,-1.0,0.0,4,0,59.199999999999996,702193.2,363.78399999999993,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,634.0,0.0,0.01,0.003,0.001,1935,0,19.32,19.68,-1.0,0.0,0,0,193.5,702193.2,1189.0575000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,635.0,0.0,0.01,0.002,0.001,1858,14,20.32,20.68,-1.0,0.0,0,0,185.8,702193.2,1141.741,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,636.0,0.0,0.01,0.002,0.001,3255,5,21.32,21.68,-1.0,0.0,0,0,325.5,702193.2,2000.1975,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,637.0,0.0,0.01,0.002,0.001,393,0,22.32,22.68,-1.0,0.0,0,0,39.300000000000004,702193.2,241.49850000000004,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,638.0,0.0,0.01,0.002,0.001,360,10,23.32,23.68,-1.0,0.0,0,0,36.0,702193.2,221.22,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,639.0,0.0,0.01,0.002,0.001,190,0,24.32,24.68,-1.0,0.0,0,0,19.0,702193.2,116.755,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,640.0,0.0,0.01,0.002,0.001,237,0,24.21,26.56,-1.0,0.0,0,0,23.700000000000003,702193.2,145.6365,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,641.0,0.0,0.01,0.002,0.001,145,2,25.29,26.68,-1.0,0.0,0,0,14.499999999999998,702193.2,89.10249999999998,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,642.0,0.0,0.01,0.002,0.001,101,1,26.3,28.56,-1.0,0.0,0,0,10.100000000000001,702193.2,62.06450000000001,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,643.0,0.0,0.01,0.002,0.001,44,0,27.06,29.51,-1.0,0.0,0,0,4.3999999999999995,702193.2,27.037999999999997,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,644.0,0.0,0.01,0.002,0.001,42,0,27.84,29.72,-1.0,0.0,0,0,4.2,702193.2,25.809,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,645.0,0.0,0.01,0.002,0.001,632,0,28.73,30.72,-1.0,0.0,0,0,63.2,702193.2,388.36400000000003,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,646.0,0.0,0.01,0.002,0.001,30,0,30.17,31.72,-1.0,0.0,0,0,3.0,702193.2,18.435,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,647.0,0.0,0.01,0.002,0.0,5,0,31.35,32.72,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,648.0,0.0,0.01,0.002,0.0,6,0,32.21,34.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,649.0,0.0,0.01,0.002,0.0,0,0,33.16,34.72,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,650.0,0.0,0.01,0.002,0.0,170,0,34.06,35.72,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,655.0,0.0,0.01,0.001,0.0,7,0,38.66,41.42,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,660.0,0.0,0.01,0.001,0.0,114,3,43.7,46.18,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,665.0,0.0,0.01,0.001,0.0,63,0,48.66,51.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,670.0,0.0,0.01,0.001,0.0,0,0,53.66,56.25,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,675.0,0.0,0.01,0.001,0.0,1,0,58.66,61.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,680.0,0.0,0.01,0.001,0.0,3,0,63.66,66.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,685.0,0.0,0.01,0.001,0.0,0,0,68.66,71.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,690.0,0.0,0.01,0.001,0.0,0,0,73.71,76.46,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,695.0,0.0,0.01,0.001,0.0,1,0,78.95,80.7,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,700.0,0.0,0.01,0.001,0.0,2,0,83.71,85.7,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,705.0,0.0,0.01,0.001,0.0,2,0,88.66,91.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,710.0,0.0,0.01,0.001,0.0,0,0,93.66,96.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,715.0,0.0,0.01,0.001,0.0,0,0,98.66,101.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,720.0,0.0,0.01,0.001,0.0,0,0,103.66,106.56,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:35.000000000",614.5,725.0,0.0,0.01,0.001,0.0,1,0,108.95,110.7,-1.0,0.0,0,0,0.0,702193.2,0.0,534097.5909999997]
["2026-02-26T09:32:47.000000000",614.41,627.0,0.01,0.02,0.009,0.004,5064,519,12.51,12.78,-1.0,0.0,7,0,2025.6,689728.1,12445.48896,381345.24028999987]
["2026-02-26T09:32:59.000000000",614.09,596.0,18.01,18.35,0.978,0.006,57,0,0.07,0.08,-0.022,0.006,1699,334,1053.6000000000001,689728.1,-6050.014680000001,381146.62621000013]
["2026-02-26T09:33:12.000000000",614.12,569.0,45.02,45.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,351,40.7,683928.8,-249.94684,317110.68791999994]
["2026-02-26T09:33:24.000000000",614.19,591.0,23.13,23.4,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,870,255,261.0,683135.9999999999,-1603.0359000000003,322014.9034800001]
["2026-02-26T09:33:24.000000000",614.19,637.0,0.0,0.01,0.002,0.001,393,0,22.62,22.98,-0.998,0.001,0,0,39.300000000000004,683135.9999999999,241.37667000000005,322014.9034800001]
["2026-02-26T09:33:36.000000000",614.16,650.0,0.0,0.01,0.002,0.0,170,0,34.56,37.21,-0.998,0.0,0,0,0.0,681009.9,0.0,278278.9668]
["2026-02-26T09:34:02.000000000",613.95,584.0,29.77,30.28,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,5735,150,573.5,679035.6,-3521.00325,251568.46829999995]
["2026-02-26T09:34:02.000000000",613.95,643.0,0.0,0.01,0.002,0.001,44,0,27.61,30.31,-0.998,0.001,0,0,4.3999999999999995,679035.6,27.013799999999996,251568.46829999995]
["2026-02-26T09:34:14.000000000",613.72,655.0,0.0,0.01,0.001,0.0,7,0,39.41,41.51,-0.999,0.0,0,0,0.0,675539.3000000002,0.0,234752.19604000004]
["2026-02-26T09:34:26.000000000",613.55,636.0,0.0,0.01,0.002,0.001,3255,5,22.28,22.65,-0.998,0.001,0,0,325.5,668869.8,1997.10525,112808.53009999989]
["2026-02-26T09:34:38.000000000",613.87,720.0,0.0,0.01,0.001,0.0,0,0,104.67,108.01,-1.0,0.0,0,0,0.0,670377.2,0.0,145705.72771999994]
["2026-02-26T09:34:50.000000000",613.83,629.0,0.0,0.01,0.003,0.002,1987,237,14.99,15.34,-1.0,0.0,18,11,397.40000000000003,676464.1000000001,2439.3604200000004,207922.02206999983]
["2026-02-26T09:35:03.000000000",614.0,618.0,0.8,0.81,0.243,0.055,3580,3647,4.73,4.82,-0.759,0.055,1163,433,26086.5,677791.2000000001,81622.09,240691.6840000003]
["2026-02-26T09:35:15.000000000",614.0,574.0,39.84,41.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,2,809.2,677791.2000000001,-4968.488,240691.6840000003]
["2026-02-26T09:35:28.000000000",613.9,646.0,0.0,0.01,0.002,0.001,30,0,30.15,33.93,-1.0,0.0,0,0,3.0,681883.9999999999,18.416999999999998,220952.43239999993]
["2026-02-26T09:35:40.000000000",613.7,578.0,35.54,37.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2797,7,279.7,682716.9000000001,-1716.5189000000003,199957.57509999993]
["2026-02-26T09:35:40.000000000",613.7,648.0,0.0,0.01,0.002,0.0,6,0,32.35,35.66,-0.998,0.0,0,0,0.0,682716.9000000001,0.0,199957.57509999993]
["2026-02-26T09:35:52.000000000",613.57,645.0,0.0,0.01,0.002,0.001,632,0,29.49,32.89,-0.998,0.001,0,0,63.2,677940.7000000001,387.77624000000003,151940.17981]
["2026-02-26T09:36:19.000000000",613.25,584.0,29.13,30.93,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,5735,150,573.7,666044.9,-3515.76225,28015.099750000256]
["2026-02-26T09:36:31.000000000",613.12,591.0,22.06,22.35,0.987,0.003,1,0,0.04,0.05,-0.013,0.003,870,296,261.3,666044.9,-1598.40384,28009.16096000004]
["2026-02-26T09:36:43.000000000",612.99,576.0,36.53,38.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1656,1,165.60000000000002,657930.3999999999,-1015.1114400000001,-75170.96369999982]
["2026-02-26T09:36:43.000000000",612.99,685.0,0.0,0.01,0.001,0.0,0,0,70.04,73.39,-0.999,0.0,0,0,0.0,657930.3999999999,0.0,-75170.96369999982]
["2026-02-26T09:37:09.000000000",613.15,568.0,43.57,46.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,449,343,44.9,657597.6999999998,-275.30435,-87866.23444999997]
["2026-02-26T09:37:21.000000000",613.09,520.0,91.66,95.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,657236.4999999999,0.0,-89331.50462999984]
["2026-02-26T09:37:34.000000000",613.09,545.0,66.71,69.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,1,0.0,658590.8999999998,0.0,-71672.0602699998]
["2026-02-26T09:37:34.000000000",613.09,623.0,0.06,0.07,0.032,0.013,19762,4960,9.85,10.11,-0.953,0.006,76,18,25736.2,658590.8999999998,157226.93050000002,-71672.0602699998]
["2026-02-26T09:37:45.000000000",613.2,619.0,0.41,0.42,0.142,0.041,4066,4845,6.14,6.24,-0.857,0.04,2070,421,24950.600000000002,658590.8999999998,51451.15920000002,-71684.91959999983]
["2026-02-26T09:37:58.000000000",613.43,587.0,25.12,27.19,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1369,191,273.8,664399.9999999999,-1679.57134,-23345.918940000072]
["2026-02-26T09:38:10.000000000",613.82,583.0,30.28,31.1,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,3649,13,364.9,667971.8,-2239.82918,13095.23588]
["2026-02-26T09:38:22.000000000",613.26,580.0,33.11,33.95,1.0,0.0,34,8,0.01,0.02,-0.004,0.001,3658,436,365.8,668114.6,-2243.30508,12538.71395999999]
["2026-02-26T09:38:22.000000000",613.26,650.0,0.0,0.01,0.001,0.0,170,0,34.85,38.26,-0.999,0.0,0,0,0.0,668114.6,0.0,12538.71395999999]
["2026-02-26T09:38:35.000000000",613.21,638.0,0.0,0.01,0.002,0.001,360,10,23.44,25.74,-0.998,0.001,0,0,36.0,663992.6999999998,220.75560000000002,-18014.270169999945]
["2026-02-26T09:38:59.000000000",613.53,596.0,17.45,17.75,0.978,0.006,57,0,0.07,0.08,-0.022,0.006,1699,743,1053.6000000000001,671954.1999999998,-6044.497560000001,91371.79583999996]
["2026-02-26T09:38:59.000000000",613.53,631.0,0.0,0.01,0.003,0.001,4273,88,17.32,17.63,-1.0,0.0,7,1,427.29999999999995,671954.1999999998,2621.6136899999997,91371.79583999996]
["2026-02-26T09:39:12.000000000",613.93,617.0,1.04,1.05,0.279,0.06,3528,6932,4.03,4.12,-0.72,0.059,2522,1167,36047.799999999996,670077.1,38605.14625999999,75824.65250999981]
["2026-02-26T09:39:25.000000000",614.02,625.0,0.02,0.03,0.014,0.007,23821,1727,10.95,11.2,-0.986,0.007,58,90,16715.300000000003,676499.2000000001,102136.70082000001,183612.85668000003]
["2026-02-26T09:39:51.000000000",613.91,565.0,47.7,50.35,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,3981,203,0.0,673802.3999999999,0.0,165712.72629999992]
["2026-02-26T09:39:51.000000000",613.91,619.0,0.47,0.48,0.172,0.048,4066,5750,5.5,5.57,-0.826,0.048,2070,468,29452.800000000003,673802.3999999999,58817.48928,165712.72629999992]
["2026-02-26T09:40:03.000000000",613.88,632.0,0.0,0.01,0.003,0.001,2452,175,16.48,18.3,-1.0,0.0,7,18,245.2,673802.3999999999,1505.2337599999998,165704.62839999984]
["2026-02-26T09:40:16.000000000",613.65,560.0,53.12,54.6,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5055,2,0.0,674102.6,0.0,144412.70909999998]
["2026-02-26T09:40:29.000000000",613.68,636.0,0.0,0.01,0.002,0.001,3255,25,20.5,23.25,-1.0,0.0,0,0,325.5,670055.8999999998,1997.5284,74984.94552000018]
["2026-02-26T09:40:41.000000000",613.4,592.0,21.3,22.44,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,1456,693,436.8,665052.8,-2679.3312,30465.124399999862]
["2026-02-26T09:40:53.000000000",613.33,629.0,0.0,0.01,0.003,0.002,1987,1119,15.35,15.76,-0.997,0.002,18,13,401.0,663248.9,2415.29354,23518.13885000011]
["2026-02-26T09:40:53.000000000",613.33,695.0,0.0,0.01,0.001,0.0,1,0,79.67,83.11,-0.999,0.0,0,0,0.0,663248.9,0.0,23518.13885000011]
["2026-02-26T09:41:18.000000000",613.46,574.0,37.8,41.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,3,809.2,665265.0000000001,-4964.1183200000005,7280.543279999878]
["2026-02-26T09:41:30.000000000",613.87,605.0,9.25,9.38,0.865,0.027,2037,74,0.45,0.46,-0.133,0.028,7251,10796,25802.699999999997,662188.5000000001,-90870.56223,-6182.284770000113]
["2026-02-26T09:41:42.000000000",613.74,567.0,45.01,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,0,0.0,674032.6000000001,0.0,150722.26920000018]
["2026-02-26T09:41:42.000000000",613.74,626.0,0.01,0.02,0.009,0.005,4791,2709,11.79,12.99,-0.991,0.005,12,3,2401.5,674032.6000000001,14665.317300000002,150722.26920000018]
["2026-02-26T09:42:07.000000000",613.94,540.0,73.35,75.09,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,673601.0999999999,0.0,133096.66654]
["2026-02-26T09:42:18.000000000",614.07,573.0,39.41,41.2,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8162,0,816.2,673601.0999999999,-5012.039340000001,133124.84936999992]
["2026-02-26T09:42:30.000000000",614.26,515.0,97.18,100.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,670847.9,0.0,159351.9434600001]
["2026-02-26T09:42:30.000000000",614.26,641.0,0.0,0.01,0.002,0.001,145,2,25.74,28.61,-0.998,0.001,0,0,14.499999999999998,670847.9,89.06769999999999,159351.9434600001]
["2026-02-26T09:42:43.000000000",613.98,613.0,3.03,3.06,0.584,0.062,2675,4380,2.04,2.06,-0.416,0.062,2797,21459,33926.4,680018.7000000001,-4644.144719999996,256895.98578000002]
["2026-02-26T09:42:56.000000000",613.68,595.0,18.4,20.34,1.0,0.0,223,3,0.05,0.06,-0.017,0.005,3972,2098,1986.0,673748.8,-12187.6848,131849.14800000002]
["2026-02-26T09:43:08.000000000",613.62,606.0,8.16,8.25,0.854,0.03,412,27,0.55,0.56,-0.144,0.031,1712,9326,6543.2,672195.6000000001,-24981.697440000004,87967.33596]
["2026-02-26T09:43:20.000000000",613.42,574.0,38.61,41.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,3,809.2,663016.7000000001,-4963.79464,3845.5299799999084]
["2026-02-26T09:43:32.000000000",613.17,515.0,97.33,100.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,663016.7000000001,0.0,3843.9627299999856]
["2026-02-26T09:43:44.000000000",613.06,623.0,0.04,0.05,0.024,0.011,19762,9104,9.83,10.16,-0.976,0.011,76,52,21821.8,656488.0999999999,132755.69075999997,-89003.43774000004]
["2026-02-26T09:43:56.000000000",613.27,614.0,2.04,2.06,0.445,0.065,3426,12209,2.76,2.79,-0.555,0.065,3200,22030,43069.0,660013.7999999998,9008.9363,-86128.86534000015]
["2026-02-26T09:43:56.000000000",613.27,625.0,0.02,0.03,0.013,0.006,23821,2123,10.91,12.16,-0.987,0.006,58,91,14327.400000000003,660013.7999999998,87438.81006000002,-86128.86534000015]
["2026-02-26T09:44:09.000000000",613.39,635.0,0.0,0.01,0.002,0.001,1858,14,20.59,22.95,-0.998,0.001,0,0,185.8,667346.3,1139.6786200000001,-28388.302589999792]
["2026-02-26T09:44:22.000000000",613.35,618.0,0.54,0.55,0.192,0.052,3580,10259,5.14,5.27,-0.808,0.051,1163,742,24547.3,666840.1,77801.60745000001,-8347.080149999867]
["2026-02-26T09:44:46.000000000",613.76,581.0,32.12,32.95,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,92,267.2,664540.0999999999,-1639.96672,-40113.512320000045]
["2026-02-26T09:44:46.000000000",613.76,611.0,4.15,4.19,0.639,0.058,1599,615,1.41,1.43,-0.361,0.058,2617,11361,24452.800000000003,664540.0999999999,-36238.84544,-40113.512320000045]
["2026-02-26T09:44:58.000000000",613.84,648.0,0.0,0.01,0.002,0.0,6,0,33.68,35.75,-0.998,0.0,0,0,0.0,673843.7000000001,0.0,92095.02903999989]
["2026-02-26T09:45:10.000000000",613.57,700.0,0.0,0.01,0.001,0.0,2,0,84.64,87.51,-0.999,0.0,0,0,0.0,670830.4000000001,0.0,43103.29250000015]
["2026-02-26T09:45:22.000000000",613.25,602.0,11.33,11.87,0.93,0.014,289,3,0.22,0.23,-0.065,0.017,9612,4110,16745.0,691078.2,-97726.29350000001,120544.0994999998]
["2026-02-26T09:45:35.000000000",613.05,665.0,0.0,0.01,0.001,0.0,63,0,50.09,53.28,-0.999,0.0,0,0,0.0,691078.2,0.0,120504.7863000001]
["2026-02-26T09:45:48.000000000",612.82,572.0,40.51,41.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,0,120.0,657727.9999999999,-735.3840000000001,-112995.42852000007]
["2026-02-26T09:46:00.000000000",612.92,540.0,71.96,74.61,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,674310.4999999999,0.0,-211227.5549999999]
["2026-02-26T09:46:12.000000000",613.25,560.0,51.86,54.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5055,212,0.0,661711.3999999999,0.0,-93505.90700000005]
["2026-02-26T09:46:25.000000000",613.29,619.0,0.32,0.33,0.126,0.041,4066,8453,5.98,6.1,-0.874,0.041,2070,552,25157.600000000002,666166.5999999999,50189.20044000001,-76767.96245999994]
["2026-02-26T09:46:37.000000000",613.24,525.0,86.57,89.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,669328.4,0.0,-46797.570879999905]
["2026-02-26T09:46:37.000000000",613.24,640.0,0.0,0.01,0.002,0.001,237,0,25.55,28.26,-0.998,0.001,0,0,23.700000000000003,669328.4,145.33788,-46797.570879999905]
["2026-02-26T09:46:49.000000000",613.6,715.0,0.0,0.01,0.001,0.0,0,0,100.04,103.32,-0.999,0.0,0,0,0.0,669328.4,0.0,-46825.04320000006]
["2026-02-26T09:47:14.000000000",613.13,586.0,26.88,28.52,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,639,49,127.8,663642.5999999999,-783.58014,-103455.87742000012]
["2026-02-26T09:47:14.000000000",613.13,680.0,0.0,0.01,0.001,0.0,3,0,65.09,68.17,-0.999,0.0,0,0,0.0,663642.5999999999,0.0,-103455.87742000012]
["2026-02-26T09:47:27.000000000",613.24,665.0,0.0,0.01,0.001,0.0,63,0,50.14,53.64,-0.999,0.0,0,0,0.0,664815.7,0.0,-121290.89988000007]
["2026-02-26T09:47:39.000000000",613.3,601.0,12.27,12.67,0.935,0.012,386,18,0.19,0.2,-0.058,0.015,2681,2897,4484.7,672054.1999999998,-21823.053899999995,-77730.86860000015]
["2026-02-26T09:47:51.000000000",613.22,607.0,6.91,6.97,0.813,0.038,637,82,0.71,0.73,-0.187,0.038,1784,9867,9199.800000000001,672054.1999999998,-26727.80692,-77720.72924000002]
["2026-02-26T09:48:05.000000000",612.87,593.0,19.81,20.32,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,1216,397,486.4,672871.8999999999,-2980.99968,-64181.585009999995]
["2026-02-26T09:48:18.000000000",612.78,616.0,0.95,0.96,0.29,0.062,4222,14299,4.15,4.2,-0.707,0.062,4490,4499,54014.4,663380.3999999998,-10181.95247999999,-144616.07999999984]
["2026-02-26T09:48:30.000000000",612.82,560.0,51.47,53.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5055,212,0.0,664018.9000000001,0.0,-170604.7982600001]
["2026-02-26T09:48:42.000000000",613.09,608.0,5.95,6.03,0.765,0.045,1523,275,0.89,0.9,-0.235,0.045,4057,12125,25110.0,665518.0000000001,-69910.6527,-161047.7073800001]
["2026-02-26T09:48:42.000000000",613.09,631.0,0.0,0.01,0.003,0.001,4273,98,17.75,18.26,-0.997,0.001,7,2,427.99999999999994,665518.0000000001,2615.44194,-161047.7073800001]
["2026-02-26T09:49:07.000000000",612.65,599.0,13.56,14.56,0.946,0.008,143,4,0.14,0.15,-0.044,0.012,1367,3440,1754.8000000000002,666170.0,-9349.039,-230781.57910000006]
["2026-02-26T09:49:07.000000000",612.65,642.0,0.0,0.01,0.002,0.001,101,1,27.71,30.93,-0.998,0.001,0,0,10.100000000000001,666170.0,61.87765,-230781.57910000006]
["2026-02-26T09:49:19.000000000",612.53,600.0,12.15,12.95,0.94,0.011,932,36,0.17,0.18,-0.052,0.014,7629,5617,11705.8,667452.7999999999,-59142.22162,-223290.46114]
["2026-02-26T09:49:31.000000000",612.49,594.0,17.33,20.17,1.0,0.0,96,0,0.05,0.06,-0.017,0.005,2272,685,1136.0,659319.7999999999,-6957.8864,-278667.0252600001]
["2026-02-26T09:49:43.000000000",612.62,647.0,0.0,0.01,0.002,0.0,5,0,33.01,35.38,-0.998,0.0,0,0,0.0,657703.8,0.0,-290962.64375999995]
["2026-02-26T09:49:55.000000000",612.9,655.0,0.0,0.01,0.001,0.0,7,0,40.95,43.15,-0.999,0.0,0,0,0.0,662987.9,0.0,-233055.83789999984]
["2026-02-26T09:50:08.000000000",613.12,639.0,0.0,0.01,0.002,0.001,190,0,25.06,27.22,-1.0,0.0,0,0,19.0,671165.7000000001,116.4928,-139702.45759999994]
["2026-02-26T09:50:21.000000000",613.38,605.0,8.71,8.91,0.869,0.029,2037,129,0.42,0.43,-0.131,0.029,7251,16401,26935.200000000004,671165.7000000001,-92746.73628000001,-139761.69989999995]
["2026-02-26T09:50:33.000000000",613.18,632.0,0.0,0.01,0.003,0.001,2452,179,17.63,19.65,-0.997,0.001,7,21,245.9,679741.0,1499.2250999999999,-60880.18948000004]
["2026-02-26T09:50:33.000000000",613.18,725.0,0.0,0.01,0.001,0.0,1,0,110.44,113.24,-0.999,0.0,0,0,0.0,679741.0,0.0,-60880.18948000004]
["2026-02-26T09:50:58.000000000",613.03,565.0,46.77,49.35,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,221,0.0,674667.0,0.0,-126529.39200000023]
["2026-02-26T09:50:58.000000000",613.03,690.0,0.0,0.01,0.001,0.0,0,0,75.1,78.61,-0.999,0.0,0,0,0.0,674667.0,0.0,-126529.39200000023]
["2026-02-26T09:51:10.000000000",612.65,631.0,0.0,0.01,0.003,0.001,4273,158,17.91,18.57,-0.997,0.001,7,2,427.99999999999994,667162.9999999998,2613.5649,-246939.61020000026]
["2026-02-26T09:51:22.000000000",612.56,649.0,0.0,0.01,0.001,0.0,0,0,34.68,37.4,-0.998,0.0,0,0,0.0,667162.9999999998,0.0,-246903.33407999988]
["2026-02-26T09:51:35.000000000",612.79,642.0,0.0,0.01,0.002,0.001,101,1,27.66,30.43,-0.998,0.001,0,0,10.100000000000001,668831.9999999998,61.89179,-253731.82740000027]
["2026-02-26T09:51:46.000000000",612.61,640.0,0.0,0.01,0.002,0.001,237,0,25.63,28.44,-0.998,0.001,0,0,23.700000000000003,670335.2999999999,145.18857000000003,-228622.98894999994]
["2026-02-26T09:51:59.000000000",612.49,594.0,17.16,19.49,0.981,0.005,96,0,0.06,0.07,-0.019,0.005,2272,695,1184.0,665213.3999999998,-6663.8912,-276217.06526]
["2026-02-26T09:52:11.000000000",612.3,583.0,29.16,31.05,1.0,0.0,1,1,0.02,0.03,-0.006,0.001,3649,84,364.9,663580.7999999999,-2234.2826999999997,-321833.45220000006]
["2026-02-26T09:52:23.000000000",612.39,655.0,0.0,0.01,0.001,0.0,7,0,40.83,44.26,-0.999,0.0,0,0,0.0,664910.1000000001,0.0,-303853.8330299999]
["2026-02-26T09:52:36.000000000",612.32,574.0,38.02,39.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8092,3,809.2,664910.1000000001,-4954.893440000001,-303819.10064]
["2026-02-26T09:52:48.000000000",612.42,603.0,9.51,9.84,0.898,0.022,538,1,0.33,0.34,-0.099,0.024,3472,7459,9516.4,665151.0,-43783.13064,-322232.1320400003]
["2026-02-26T09:53:01.000000000",612.15,565.0,47.02,48.7,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,221,0.0,664435.2,0.0,-326229.4266]
["2026-02-26T09:53:13.000000000",612.21,614.0,1.42,1.43,0.381,0.069,3426,19800,3.21,3.23,-0.617,0.07,3200,28292,46039.40000000001,665065.8999999999,7587.730740000004,-318898.3523699998]
["2026-02-26T09:53:26.000000000",611.92,515.0,95.44,98.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,658896.8,0.0,-408608.3561599997]
["2026-02-26T09:53:38.000000000",612.03,578.0,33.77,34.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2797,10,279.7,658896.8,-1711.84791,-408681.80844]
["2026-02-26T09:53:38.000000000",612.03,625.0,0.02,0.03,0.012,0.006,23821,3028,12.76,13.19,-0.988,0.006,58,97,14327.400000000003,658896.8,87262.01334,-408681.80844]
["2026-02-26T09:54:03.000000000",612.23,569.0,42.84,44.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,1421,40.7,666787.4,-249.17761000000002,-311532.01104000007]
["2026-02-26T09:54:03.000000000",612.23,636.0,0.0,0.01,0.002,0.001,3255,25,22.63,25.38,-0.998,0.001,0,0,325.5,666787.4,1992.8086500000002,-311532.01104000007]
["2026-02-26T09:54:27.000000000",612.15,540.0,70.49,74.02,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1458,3,0.0,664703.3999999999,0.0,-374116.69680000015]
["2026-02-26T09:54:27.000000000",612.15,588.0,23.51,25.6,1.0,0.0,13,0,0.03,0.04,-0.01,0.002,1542,754,308.40000000000003,664703.3999999999,-1887.8706000000002,-374116.69680000015]
["2026-02-26T09:54:39.000000000",612.46,617.0,0.5,0.51,0.184,0.053,3528,17014,5.01,5.09,-0.831,0.05,2522,1804,31308.4,671538.6999999997,37289.01464,-313172.2341]
["2026-02-26T09:54:51.000000000",612.4,645.0,0.0,0.01,0.002,0.0,632,0,30.93,34.35,-0.998,0.0,0,0,0.0,671949.6,0.0,-309462.8672]
["2026-02-26T09:55:04.000000000",612.56,608.0,5.46,5.52,0.757,0.048,1523,339,0.92,0.93,-0.243,0.048,4057,15834,26783.999999999996,671757.9999999999,-74506.89791999999,-302744.30368]
["2026-02-26T09:55:16.000000000",612.65,597.0,14.0,16.88,0.953,0.003,79,5,0.1,0.11,-0.031,0.008,1601,1364,1304.5,678698.7,-7701.623149999999,-258559.74275000003]
["2026-02-26T09:55:29.000000000",613.0,599.0,12.89,14.64,0.957,0.011,143,4,0.13,0.14,-0.043,0.011,1367,3627,1661.0,684287.9,-8253.431999999999,-191062.90499999997]
["2026-02-26T09:55:42.000000000",612.95,608.0,5.72,5.8,0.788,0.044,1523,342,0.81,0.83,-0.212,0.045,4057,16486,24957.7,688111.9,-70828.21135,-162201.89375000005]
["2026-02-26T09:55:54.000000000",612.85,590.0,21.23,23.33,1.0,0.0,147,14,0.03,0.04,-0.01,0.003,4454,1330,1336.2,688111.9,-8188.9017,-162175.43125000017]
["2026-02-26T09:55:54.000000000",612.85,623.0,0.04,0.05,0.024,0.011,19762,9769,9.75,11.5,-0.976,0.011,76,83,21821.8,688111.9,132710.2161,-162175.43125000017]
["2026-02-26T09:56:18.000000000",612.85,565.0,46.23,48.43,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,3981,221,0.0,682941.0999999996,0.0,-191554.23455000023]
["2026-02-26T09:56:18.000000000",612.85,614.0,1.63,1.64,0.42,0.072,3426,23363,2.78,2.8,-0.58,0.072,3200,29903,47707.2,682941.0999999996,9972.295199999995,-191554.23455000023]
["2026-02-26T09:56:30.000000000",612.67,631.0,0.0,0.01,0.003,0.001,4273,161,18.15,18.49,-0.997,0.001,7,3,427.99999999999994,682856.5000000001,2613.65022,-233642.31717000034]
["2026-02-26T09:56:43.000000000",612.7,605.0,8.13,8.22,0.868,0.031,2037,130,0.47,0.48,-0.132,0.03,7251,20547,28067.7,684532.7999999999,-94590.46410000003,-219934.79200000025]
["2026-02-26T09:56:56.000000000",612.72,583.0,28.75,30.26,1.0,0.0,1,1,0.02,0.03,-0.006,0.001,3649,84,364.9,684679.7000000001,-2235.81528,-231937.19064000016]
["2026-02-26T09:57:08.000000000",612.54,660.0,0.0,0.01,0.001,0.0,114,4,45.63,48.8,-0.999,0.0,0,0,0.0,684679.7000000001,0.0,-231869.05398000003]
["2026-02-26T09:57:21.000000000",612.64,640.0,0.0,0.01,0.002,0.001,237,0,26.18,28.84,-0.998,0.001,0,0,23.700000000000003,681955.1,145.19568,-273302.99247999996]
["2026-02-26T09:57:21.000000000",612.64,665.0,0.0,0.01,0.001,0.0,63,0,50.58,54.16,-0.999,0.0,0,0,0.0,681955.1,0.0,-273302.99247999996]
["2026-02-26T09:57:46.000000000",612.34,592.0,20.14,20.85,1.0,0.0,13,0,0.04,0.05,-0.014,0.004,1456,930,582.4,671417.2999999999,-3566.26816,-331525.16238000005]
["2026-02-26T09:57:46.000000000",612.34,644.0,0.0,0.01,0.002,0.001,42,0,30.91,32.37,-0.998,0.001,0,0,4.2,671417.2999999999,25.718280000000004,-331525.16238000005]
["2026-02-26T09:58:10.000000000",611.79,602.0,10.0,10.57,0.907,0.021,289,9,0.31,0.32,-0.081,0.02,9612,7560,19830.9,658886.6999999998,-113897.55609000001,-449640.56661]
["2026-02-26T09:58:10.000000000",611.79,634.0,0.0,0.01,0.002,0.001,1935,110,20.21,23.15,-0.998,0.001,0,0,193.5,658886.6999999998,1183.8136499999998,-449640.56661]
["2026-02-26T09:58:22.000000000",611.96,680.0,0.0,0.01,0.001,0.0,3,0,66.31,69.85,-0.999,0.0,0,0,0.0,658977.0000000001,0.0,-458547.7476000003]
["2026-02-26T09:58:47.000000000",612.02,530.0,80.81,83.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,672442.8,0.0,-358303.4368799995]
["2026-02-26T09:58:47.000000000",612.02,647.0,0.0,0.01,0.002,0.0,5,0,33.65,36.0,-0.998,0.0,0,0,0.0,672442.8,0.0,-358303.4368799995]
["2026-02-26T09:59:00.000000000",612.09,624.0,0.02,0.03,0.013,0.006,9373,4103,11.59,12.22,-1.0,0.0,71,81,5623.8,668632.1000000001,34422.71742,-383406.4430100003]
["2026-02-26T09:59:13.000000000",612.09,638.0,0.0,0.01,0.002,0.001,360,10,24.35,27.09,-1.0,0.0,0,0,36.0,668018.9,220.35240000000002,-386561.1548700001]
["2026-02-26T09:59:26.000000000",612.01,576.0,35.37,37.47,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1656,4,165.7,668018.9,-1012.8765500000002,-386510.6314300001]
["2026-02-26T09:59:38.000000000",612.08,581.0,30.81,31.42,1.0,0.0,10,10,0.02,0.03,-0.006,0.001,2672,121,267.2,670290.5,-1635.4777600000002,-398435.3122399997]
["2026-02-26T09:59:51.000000000",612.16,633.0,0.0,0.01,0.002,0.001,592,40,19.22,22.45,-0.998,0.001,4,4,59.599999999999994,674734.8999999999,359.95007999999996,-345420.4624]
["2026-02-26T10:00:05.000000000",612.22,572.0,38.33,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,2,120.0,671119.3999999999,-734.6640000000001,-389559.2593200001]
["2026-02-26T10:00:18.000000000",612.05,585.0,25.4,29.01,0.993,0.002,21,1,0.02,0.03,-0.007,0.002,4454,277,894.9999999999999,675840.2999999998,-5426.435299999999,-331669.28295]
["2026-02-26T10:00:31.000000000",611.87,550.0,60.36,63.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,122,0.0,669912.1,0.0,-434379.36227000033]
["2026-02-26T10:00:44.000000000",611.66,594.0,16.63,19.38,1.0,0.0,96,0,0.06,0.07,-0.02,0.006,2272,731,1363.2,662870.5,-8338.14912,-510107.92518000025]
["2026-02-26T10:00:44.000000000",611.66,730.0,0.0,0.01,0.001,0.0,1,0,116.56,119.84,-0.999,0.0,0,0,0.0,662870.5,0.0,-510107.92518000025]
["2026-02-26T10:01:09.000000000",611.46,573.0,37.26,40.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,8162,4,816.2,662382.9000000001,-4990.73652,-499482.7187400003]
["2026-02-26T10:01:09.000000000",611.46,715.0,0.0,0.01,0.001,0.0,0,0,101.59,104.84,-1.0,0.0,0,0,0.0,662382.9000000001,0.0,-499482.7187400003]
["2026-02-26T10:01:22.000000000",611.12,573.0,37.1,39.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8162,4,816.2,660368.9,-4987.96144,-533993.6004000001]
["2026-02-26T10:01:34.000000000",611.04,613.0,1.34,1.35,0.372,0.069,2675,19270,3.3,3.31,-0.63,0.069,2797,53307,37756.8,655827.0000000001,-5143.734720000004,-580254.58272]
["2026-02-26T10:01:47.000000000",610.6,550.0,60.32,62.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5502,122,0.0,648311.2999999999,0.0,-605829.3822000005]
["2026-02-26T10:02:00.000000000",610.8,555.0,55.16,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,21,0.0,642321.3999999999,0.0,-680602.2239999997]
["2026-02-26T10:02:13.000000000",610.91,607.0,4.86,4.92,0.736,0.052,637,197,0.99,1.0,-0.263,0.053,1784,20427,12767.599999999999,649258.1,-37526.979479999995,-621721.2742699999]
["2026-02-26T10:02:13.000000000",610.91,628.0,0.01,0.02,0.007,0.003,1941,1012,15.87,17.83,-0.993,0.003,6,0,584.1,649258.1,3546.3325500000005,-621721.2742699999]
["2026-02-26T10:02:38.000000000",610.87,596.0,13.77,16.09,0.953,0.003,57,0,0.09,0.1,-0.03,0.008,1699,1958,1376.3,650849.7,-8198.486270000001,-623994.5419500002]
["2026-02-26T10:02:38.000000000",610.87,637.0,0.0,0.01,0.002,0.001,393,0,24.85,26.47,-0.998,0.001,0,0,39.300000000000004,650849.7,240.07191000000003,-623994.5419500002]
["2026-02-26T10:03:03.000000000",611.24,585.0,25.13,26.64,0.993,0.002,21,1,0.02,0.03,-0.007,0.002,4454,288,894.9999999999999,655167.7000000001,-5419.253839999999,-567378.0288400004]
["2026-02-26T10:03:03.000000000",611.24,587.0,23.11,24.81,0.99,0.002,21,0,0.03,0.04,-0.01,0.002,1369,730,278.0,655167.7000000001,-1647.9030400000001,-567378.0288400004]
["2026-02-26T10:03:15.000000000",611.51,585.0,25.23,26.78,1.0,0.0,21,1,0.02,0.03,-0.007,0.002,4454,288,890.8,662763.5000000001,-5447.33108,-515962.17401000013]
["2026-02-26T10:03:27.000000000",611.34,642.0,0.0,0.01,0.002,0.0,101,1,30.41,31.0,-0.998,0.001,0,0,0.0,662763.5000000001,0.0,-515818.73634]
["2026-02-26T10:03:39.000000000",611.52,630.0,0.0,0.01,0.003,0.001,3597,1127,18.34,18.69,-1.0,0.0,13,16,359.7,658413.2999999999,2199.63744,-545480.1206400001]
["2026-02-26T10:03:51.000000000",611.57,596.0,14.47,15.75,0.955,4.704,57,0,0.07,0.08,-0.025,0.007,1699,2030,28002.099999999995,689958.4,156705.63895000002,-358735.9537399998]
["2026-02-26T10:04:04.000000000",611.36,596.0,14.57,15.89,0.952,0.0,57,0,0.08,0.09,-0.025,0.007,1699,2030,1189.3000000000002,659826.4,-7270.904480000001,-534005.8419199997]
["2026-02-26T10:04:17.000000000",611.59,585.0,25.83,26.88,0.993,0.002,21,1,0.02,0.03,-0.007,0.002,4454,288,894.9999999999999,663180.9,-5422.356940000001,-471573.19699000014]
["2026-02-26T10:04:17.000000000",611.59,705.0,0.0,0.01,0.001,0.0,2,0,91.67,95.37,-1.0,0.0,0,0,0.0,663180.9,0.0,-471573.19699000014]
["2026-02-26T10:04:29.000000000",611.73,641.0,0.0,0.01,0.002,0.001,145,2,28.28,30.47,-0.998,0.001,0,0,14.499999999999998,667799.0000000001,88.70084999999999,-502432.2008999998]
["2026-02-26T10:04:41.000000000",611.7,611.0,2.6,2.61,0.55,0.071,1599,4222,1.87,1.88,-0.45,0.071,2617,32357,29933.600000000002,667799.0000000001,-44212.4526,-502407.56100000016]
["2026-02-26T10:04:53.000000000",611.72,630.0,0.0,0.01,0.003,0.001,3597,1127,17.96,18.38,-0.997,0.001,13,16,361.0,669264.2000000001,2192.4044800000006,-485102.5240799999]
["2026-02-26T10:05:06.000000000",611.22,620.0,0.08,0.09,0.043,0.019,7958,24196,8.37,9.06,-0.957,0.019,589,476,16239.3,663961.6000000001,85577.52342,-503696.6224800001]
["2026-02-26T10:05:18.000000000",611.05,619.0,0.11,0.12,0.056,0.023,4066,15028,7.73,8.09,-0.944,0.023,2070,898,14112.8,659036.6000000002,28052.0834,-574437.1060999997]
["2026-02-26T10:05:30.000000000",611.05,570.0,41.01,41.44,0.997,0.001,39,35,0.01,0.02,-0.003,0.001,1685,413,172.4,656373.2999999999,-1005.7883,-558576.08125]
["2026-02-26T10:05:43.000000000",611.21,608.0,4.28,4.32,0.702,0.059,1523,625,1.1,1.11,-0.298,0.059,4057,24713,32922.0,656373.2999999999,-91379.56226000002,-558722.3412499999]
["2026-02-26T10:05:55.000000000",611.21,625.0,0.02,0.03,0.012,0.005,23821,3577,13.63,15.18,-0.988,0.005,58,98,11939.500000000002,657682.4000000003,72620.91615,-577076.3663400001]
["2026-02-26T10:05:55.000000000",611.21,720.0,0.0,0.01,0.001,0.0,0,0,107.28,110.13,-0.999,0.0,0,0,0.0,657682.4000000003,0.0,-577076.3663400001]
["2026-02-26T10:06:21.000000000",611.52,619.0,0.11,0.12,0.057,0.024,4066,15164,7.52,8.11,-0.943,0.024,2070,928,14726.400000000001,663352.6000000001,29294.254080000002,-541789.5974400002]
["2026-02-26T10:06:33.000000000",611.24,579.0,30.85,32.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,1683,493.70000000000005,661870.4000000003,-3017.6918800000003,-572593.7397599998]
["2026-02-26T10:06:45.000000000",611.13,540.0,69.77,73.01,0.999,0.0,84,1,0.0,0.01,-0.001,0.0,1458,3,0.0,659034.1,0.0,-561350.4058500002]
["2026-02-26T10:06:45.000000000",611.13,644.0,0.0,0.01,0.002,0.0,42,0,31.19,34.23,-1.0,0.0,0,0,0.0,659034.1,0.0,-561350.4058500002]
["2026-02-26T10:06:57.000000000",611.45,720.0,0.0,0.01,0.001,0.0,0,0,107.37,109.77,-1.0,0.0,0,0,0.0,659034.1,0.0,-561644.3402500001]
["2026-02-26T10:07:10.000000000",611.32,594.0,17.19,17.66,1.0,0.0,96,0,0.05,0.06,-0.018,0.005,2272,757,1136.0,664053.1000000001,-6944.595200000001,-551176.5044400004]
["2026-02-26T10:07:22.000000000",611.27,665.0,0.0,0.01,0.001,0.0,63,0,51.87,55.43,-0.999,0.0,0,0,0.0,664898.1000000001,0.0,-554442.0619100003]
["2026-02-26T10:07:35.000000000",611.41,603.0,8.55,8.79,0.897,0.025,538,18,0.31,0.32,-0.1,0.026,3472,30633,10372.199999999999,665016.6000000001,-46969.739019999986,-552731.7594799997]
["2026-02-26T10:07:48.000000000",610.98,642.0,0.0,0.01,0.002,0.001,101,1,29.81,32.12,-0.998,0.001,0,0,10.100000000000001,662907.2000000002,61.70898000000001,-575411.18832]
["2026-02-26T10:08:00.000000000",611.22,505.0,104.72,107.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,661830.1000000001,0.0,-579555.7479000001]
["2026-02-26T10:08:13.000000000",611.22,631.0,0.0,0.01,0.002,0.001,4273,161,19.42,20.07,-0.997,0.001,7,5,427.99999999999994,661830.1000000001,2607.4645200000004,-579555.7479000001]
["2026-02-26T10:08:25.000000000",611.25,608.0,4.28,4.3,0.705,0.059,1523,653,1.05,1.06,-0.295,0.059,4057,25725,32922.0,660871.7000000001,-91385.5425,-584336.0512500001]
["2026-02-26T10:08:38.000000000",611.27,572.0,38.97,39.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,2,120.0,664818.7000000002,-733.524,-573527.13385]
["2026-02-26T10:08:38.000000000",611.27,665.0,0.0,0.01,0.001,0.0,63,0,51.94,55.38,-0.999,0.0,0,0,0.0,664818.7000000002,0.0,-573527.13385]
["2026-02-26T10:09:03.000000000",611.22,550.0,59.62,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,122,0.0,663135.7000000001,0.0,-587214.3344999999]
["2026-02-26T10:09:03.000000000",611.22,594.0,17.08,17.44,1.0,0.0,96,0,0.05,0.06,-0.018,0.005,2272,788,1136.0,663135.7000000001,-6943.4592,-587214.3344999999]
["2026-02-26T10:09:16.000000000",611.18,627.0,0.01,0.02,0.007,0.003,5064,1093,15.62,16.02,-0.993,0.003,7,0,1521.3000000000002,664146.4,9272.211779999998,-584763.5780399999]
["2026-02-26T10:09:28.000000000",610.84,583.0,27.75,29.29,1.0,0.0,1,1,0.02,0.03,-0.006,0.002,3649,85,729.8,664146.4,-4457.91032,-584438.2735200005]
["2026-02-26T10:09:40.000000000",610.8,577.0,33.56,35.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,987,238,98.7,661392.3,-602.8596,-618826.5227999991]
["2026-02-26T10:09:53.000000000",610.86,572.0,38.55,39.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1200,2,120.0,661013.6000000001,-733.032,-624152.3135999996]
["2026-02-26T10:10:05.000000000",610.99,586.0,23.85,26.69,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,639,117,127.8,662755.6000000001,-780.84522,-644554.1246600002]
["2026-02-26T10:10:17.000000000",610.87,545.0,64.24,67.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,17,0.0,660951.2000000001,0.0,-624659.77938]
["2026-02-26T10:10:17.000000000",610.87,655.0,0.0,0.01,0.001,0.0,7,0,42.25,45.77,-0.999,0.0,0,0,0.0,660951.2000000001,0.0,-624659.77938]
["2026-02-26T10:10:29.000000000",610.84,725.0,0.0,0.01,0.001,0.0,1,0,112.16,115.69,-0.999,0.0,0,0,0.0,660951.2000000001,0.0,-624629.1021599999]
["2026-02-26T10:10:54.000000000",611.26,591.0,19.87,20.49,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,870,876,261.0,665900.0000000001,-1595.3886,-597361.1701200003]
["2026-02-26T10:10:54.000000000",611.26,606.0,5.84,5.91,0.803,0.046,412,187,0.63,0.64,-0.196,0.046,1712,37487,9770.4,665900.0000000001,-36553.348,-597361.1701200003]
["2026-02-26T10:11:19.000000000",611.3,545.0,64.51,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,17,0.0,667051.1000000001,0.0,-552141.4425000002]
["2026-02-26T10:11:19.000000000",611.3,700.0,0.0,0.01,0.001,0.0,2,0,87.09,90.4,-0.999,0.0,0,0,0.0,667051.1000000001,0.0,-552141.4425000002]
["2026-02-26T10:11:32.000000000",611.15,617.0,0.24,0.25,0.108,0.039,3528,26152,6.07,6.21,-0.892,0.039,2522,2043,23595.0,664717.7999999999,23977.859100000005,-595606.0108999999]
["2026-02-26T10:11:44.000000000",611.13,610.0,2.81,2.82,0.581,0.071,2407,3546,1.67,1.68,-0.42,0.071,7259,43010,68628.6,664717.7999999999,-210529.39596000002,-595586.5195800002]
["2026-02-26T10:11:57.000000000",611.31,606.0,5.89,5.96,0.808,0.045,412,208,0.62,0.63,-0.193,0.045,1712,37790,9557.999999999998,664450.1000000001,-35761.634999999995,-550640.5390499996]
["2026-02-26T10:12:09.000000000",610.81,540.0,69.41,72.9,1.0,0.0,84,67,0.0,0.01,-0.001,0.0,1458,3,0.0,664993.4,0.0,-592170.5220399997]
["2026-02-26T10:12:21.000000000",610.42,595.0,15.36,16.19,0.953,0.001,223,5,0.07,0.08,-0.025,0.007,3972,3087,2802.7000000000003,646656.0,-16835.994020000002,-729571.5423199994]
["2026-02-26T10:12:34.000000000",609.75,569.0,40.5,42.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,1421,40.7,643987.0,-248.16825,-790396.9739999999]
["2026-02-26T10:12:46.000000000",609.59,584.0,25.44,27.41,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,5735,364,1147.0,631156.7000000001,-6991.9973,-882171.2164500003]
["2026-02-26T10:12:46.000000000",609.59,634.0,0.0,0.01,0.002,0.001,1935,110,22.56,24.65,-0.998,0.001,0,0,193.5,631156.7000000001,1179.5566500000002,-882171.2164500003]
["2026-02-26T10:12:59.000000000",609.57,640.0,0.0,0.01,0.002,0.001,237,0,28.68,31.92,-0.998,0.001,0,0,23.700000000000003,631156.7000000001,144.46809000000005,-882142.2733499998]
["2026-02-26T10:13:23.000000000",609.69,574.0,35.45,36.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,5,809.2,638953.9,-4933.6114800000005,-861476.7277500003]
["2026-02-26T10:13:23.000000000",609.69,629.0,0.0,0.01,0.003,0.001,1987,4647,17.9,20.13,-0.997,0.001,18,13,200.5,638953.9,1200.47961,-861476.7277500003]
["2026-02-26T10:13:35.000000000",609.48,640.0,0.0,0.01,0.002,0.0,237,0,28.6,31.77,-0.998,0.001,0,0,0.0,624961.2000000003,0.0,-938955.1363200002]
["2026-02-26T10:13:47.000000000",609.7,619.0,0.07,0.08,0.037,0.016,4066,17762,9.31,9.57,-0.963,0.016,2070,955,9817.599999999999,636643.5000000001,19471.379200000003,-862691.9664999994]
["2026-02-26T10:13:59.000000000",609.53,641.0,0.0,0.01,0.002,0.001,145,2,29.53,32.97,-0.998,0.001,0,0,14.499999999999998,636643.5000000001,88.38184999999997,-862451.4258499995]
["2026-02-26T10:14:12.000000000",609.3,594.0,15.19,16.93,0.953,0.001,96,0,0.07,0.08,-0.025,0.007,2272,804,1600.0,628106.4000000001,-9631.8144,-916690.6314000001]
["2026-02-26T10:14:24.000000000",609.37,630.0,0.0,0.01,0.002,0.001,3597,1190,20.24,20.96,-0.998,0.001,13,19,361.0,624496.3,2183.98208,-950408.1860899995]
["2026-02-26T10:14:24.000000000",609.37,695.0,0.0,0.01,0.001,0.0,1,0,83.72,87.33,-0.999,0.0,0,0,0.0,624496.3,0.0,-950408.1860899995]
["2026-02-26T10:14:37.000000000",609.1,630.0,0.0,0.01,0.002,0.001,3597,1190,20.39,21.09,-0.998,0.001,13,19,361.0,622237.4000000001,2183.0144000000005,-960823.5768000002]
["2026-02-26T10:15:02.000000000",608.59,505.0,102.57,105.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,616991.4000000001,0.0,-981233.3085399999]
["2026-02-26T10:15:02.000000000",608.59,619.0,0.06,0.07,0.031,0.013,4066,17905,9.82,10.5,-0.969,0.013,2070,957,7976.8,616991.4000000001,15791.69332,-981233.3085399999]
["2026-02-26T10:15:14.000000000",608.27,618.0,0.08,0.09,0.04,0.016,3580,26582,9.47,9.92,-0.949,0.01,1163,1174,6891.0,597415.8999999998,27767.5255,-1021197.1308500002]
["2026-02-26T10:15:26.000000000",607.96,720.0,0.0,0.01,0.001,0.0,0,0,110.05,113.45,-1.0,0.0,0,0,0.0,588032.4999999998,0.0,-1053096.7607600007]
["2026-02-26T10:15:51.000000000",608.26,530.0,76.6,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,598696.4,0.0,-1115936.9098800004]
["2026-02-26T10:15:51.000000000",608.26,665.0,0.0,0.01,0.001,0.0,63,0,54.93,58.3,-0.999,0.0,0,0,0.0,598696.4,0.0,-1115936.9098800004]
["2026-02-26T10:16:03.000000000",608.05,623.0,0.02,0.03,0.011,0.005,19762,11208,14.69,15.27,-1.0,0.0,76,144,9881.0,589665.3,60081.4205,-1101642.49215]
["2026-02-26T10:16:17.000000000",607.71,642.0,0.0,0.01,0.002,0.0,101,1,32.21,35.59,-1.0,0.0,0,0,0.0,589665.3,0.0,-1101026.4927300005]
["2026-02-26T10:16:30.000000000",607.33,540.0,66.03,69.36,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,1458,3,0.0,583962.8999999999,0.0,-1186384.5371899998]
["2026-02-26T10:16:43.000000000",607.26,577.0,29.07,32.06,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,987,248,98.7,574019.0000000001,-599.36562,-1226023.9334399996]
["2026-02-26T10:16:43.000000000",607.26,720.0,0.0,0.01,0.001,0.0,0,0,110.98,114.55,-0.999,0.0,0,0,0.0,574019.0000000001,0.0,-1226023.9334399996]
["2026-02-26T10:17:08.000000000",607.29,586.0,19.91,23.03,1.0,0.0,2,1,0.05,0.06,-0.015,0.004,639,146,255.6,571572.7000000001,-1552.23324,-1213743.7616700002]
["2026-02-26T10:17:08.000000000",607.29,665.0,0.0,0.01,0.001,0.0,63,0,55.98,59.6,-0.999,0.0,0,0,0.0,571572.7000000001,0.0,-1213743.7616700002]
["2026-02-26T10:17:20.000000000",607.78,655.0,0.0,0.01,0.001,0.0,7,0,45.98,49.2,-1.0,0.0,0,0,0.0,573859.0,0.0,-1130303.05272]
["2026-02-26T10:17:32.000000000",607.36,642.0,0.0,0.01,0.002,0.0,101,1,32.71,36.33,-1.0,0.0,0,0,0.0,573859.0,0.0,-1129521.9686399994]
["2026-02-26T10:17:44.000000000",607.3,601.0,7.01,7.15,0.814,0.037,386,37,0.78,0.79,-0.186,0.037,2681,8586,11347.899999999998,570707.9999999998,-51568.879499999995,-1158568.0727999997]
["2026-02-26T10:17:57.000000000",607.28,583.0,22.46,26.1,0.988,0.003,1,1,0.04,0.05,-0.012,0.003,3649,110,1095.0,564807.1,-6646.072320000001,-1177826.24008]
["2026-02-26T10:17:57.000000000",607.28,730.0,0.0,0.01,0.001,0.0,1,0,121.16,124.11,-1.0,0.0,0,0,0.0,564807.1,0.0,-1177826.24008]
["2026-02-26T10:18:21.000000000",606.71,572.0,34.56,36.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1200,9,120.0,566426.3,-728.0520000000001,-1276705.3133900003]
["2026-02-26T10:19:09.000000000",606.51,606.0,2.92,2.94,0.541,0.06,412,953,2.42,2.43,-0.459,0.06,1712,46979,12744.0,563573.1,-47307.78,-1307772.0247499999]
["2026-02-26T10:19:22.000000000",606.46,545.0,59.97,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,18,0.0,560065.1,0.0,-1316590.0917800008]
["2026-02-26T10:19:34.000000000",606.28,583.0,22.87,24.89,1.0,0.0,1,1,0.05,0.06,-0.014,0.003,3649,120,1094.7,556867.8000000002,-6636.947160000001,-1332460.3579199999]
["2026-02-26T10:19:47.000000000",606.27,540.0,64.93,68.05,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,3,0.0,556867.8000000002,0.0,-1332438.3802799997]
["2026-02-26T10:20:00.000000000",606.26,572.0,33.85,35.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1200,9,120.0,542837.1,-727.512,-1278622.34658]
["2026-02-26T10:20:14.000000000",606.6,569.0,35.83,39.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,1471,40.7,566645.7,-246.88620000000003,-1285106.9706000008]
["2026-02-26T10:20:26.000000000",606.42,545.0,59.94,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,18,0.0,561857.3999999999,0.0,-1320765.7802399998]
["2026-02-26T10:20:26.000000000",606.42,634.0,0.0,0.01,0.002,0.001,1935,112,25.81,28.72,-0.998,0.001,0,0,193.5,561857.3999999999,1173.4226999999998,-1320765.7802399998]
["2026-02-26T10:20:38.000000000",606.2,545.0,60.14,62.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,18,0.0,551867.5,0.0,-1363825.7289999998]
["2026-02-26T10:20:51.000000000",605.91,584.0,21.46,23.95,0.985,0.004,2,0,0.05,0.06,-0.015,0.004,5735,404,2294.8,543032.8999999999,-13894.728120000002,-1309953.7895099993]
["2026-02-26T10:21:03.000000000",605.68,606.0,2.57,2.58,0.498,0.059,412,1852,2.89,2.9,-0.502,0.059,1712,51830,12531.6,543032.8999999999,-46455.65599999999,-1309456.5384799996]
["2026-02-26T10:21:03.000000000",605.68,649.0,0.0,0.01,0.001,0.0,0,0,41.42,44.97,-1.0,0.0,0,0,0.0,543032.8999999999,0.0,-1309456.5384799996]
["2026-02-26T10:21:28.000000000",605.73,595.0,11.02,11.3,0.909,0.018,223,9,0.33,0.34,-0.087,0.02,3972,4626,8345.4,550115.0,-45687.790980000005,-1390107.9488999997]
["2026-02-26T10:21:40.000000000",605.6,589.0,16.49,16.93,0.966,0.008,0,0,0.12,0.13,-0.034,0.008,691,2271,552.8000000000001,536362.4999999999,-3347.7568000000006,-1336152.8424000007]
["2026-02-26T10:21:52.000000000",605.53,584.0,21.43,23.26,0.983,0.004,2,0,0.06,0.07,-0.017,0.004,5735,407,2294.8,539789.8,-13886.013960000002,-1344607.2193800001]
["2026-02-26T10:21:52.000000000",605.53,617.0,0.09,0.1,0.038,0.013,3528,34912,11.32,11.73,-0.952,0.008,2522,2205,6603.999999999999,539789.8,15554.854639999998,-1344607.2193800001]
["2026-02-26T10:22:04.000000000",605.29,690.0,0.0,0.01,0.001,0.0,0,0,82.76,86.19,-1.0,0.0,0,0,0.0,539789.8,0.0,-1344074.2883399997]
["2026-02-26T10:22:16.000000000",605.05,606.0,2.36,2.37,0.459,0.057,412,2924,3.27,3.3,-0.542,0.057,1712,53921,12106.800000000001,537902.0,-44834.204999999994,-1445092.9492999993]
["2026-02-26T10:22:42.000000000",605.38,500.0,103.74,106.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,540154.7999999999,0.0,-1436644.2286400003]
["2026-02-26T10:22:42.000000000",605.38,595.0,10.32,11.21,0.891,0.021,223,9,0.41,0.42,-0.107,0.022,3972,5787,9206.7,540154.7999999999,-50065.53137999999,-1436644.2286400003]
["2026-02-26T10:22:54.000000000",605.53,617.0,0.09,0.1,0.037,0.013,3528,34978,10.33,13.15,-0.949,0.007,2522,2216,6351.8,532812.7,17082.001299999996,-1358478.0950900002]
["2026-02-26T10:23:06.000000000",605.47,584.0,20.09,22.91,1.0,0.0,2,0,0.09,0.1,-0.023,0.005,5735,455,2867.5,546299.0,-17361.85225,-1428863.18428]
["2026-02-26T10:23:19.000000000",605.57,567.0,37.22,39.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,972,1114,97.2,546299.0,-588.6140400000002,-1429099.1766799998]
["2026-02-26T10:23:19.000000000",605.57,640.0,0.0,0.01,0.002,0.0,237,0,33.3,35.91,-0.998,0.0,0,0,0.0,546299.0,0.0,-1429099.1766799998]
["2026-02-26T10:23:31.000000000",605.64,632.0,0.0,0.01,0.002,0.001,2452,180,25.1,28.11,-0.998,0.001,7,35,245.9,544694.3999999999,1480.7897999999998,-1428863.43768]
["2026-02-26T10:23:44.000000000",605.63,629.0,0.0,0.01,0.002,0.001,1987,5005,21.94,25.02,-0.998,0.001,18,20,200.5,549647.9999999999,1192.48547,-1425237.5578200002]
["2026-02-26T10:23:56.000000000",605.92,641.0,0.0,0.01,0.002,0.0,145,2,34.5,36.38,-0.998,0.0,0,0,0.0,553274.8999999999,0.0,-1412394.06672]
["2026-02-26T10:24:09.000000000",605.57,618.0,0.07,0.08,0.03,0.011,3580,31321,12.28,12.63,-0.97,0.011,1163,1263,5217.299999999999,553587.7999999999,16100.28959,-1429576.3658400003]
["2026-02-26T10:24:21.000000000",605.35,591.0,14.45,14.74,0.947,0.012,1,3,0.2,0.21,-0.053,0.012,870,1461,1045.2,536656.7999999999,-6312.5898,-1394087.1504]
["2026-02-26T10:24:34.000000000",605.29,607.0,1.91,1.92,0.404,0.057,637,9809,3.61,3.64,-0.596,0.057,1784,38268,13799.7,536656.7999999999,-39573.25490999999,-1393948.9737599997]
["2026-02-26T10:24:47.000000000",605.11,629.0,0.0,0.01,0.002,0.001,1987,5005,22.21,25.27,-0.998,0.001,18,20,200.5,538874.0,1191.4615900000001,-1469619.7650199998]
["2026-02-26T10:25:00.000000000",605.28,650.0,0.0,0.01,0.001,0.0,170,14,42.9,46.26,-0.999,0.0,0,0,0.0,542283.0,0.0,-1489791.4012799999]
["2026-02-26T10:25:13.000000000",605.49,618.0,0.07,0.08,0.03,0.01,3580,31396,12.45,12.77,-0.955,0.004,1163,1263,4045.2000000000007,542821.2999999999,18859.80252,-1396028.03733]
["2026-02-26T10:25:25.000000000",605.48,600.0,6.44,6.51,0.768,0.041,932,683,0.98,0.99,-0.232,0.041,7629,20077,35100.1,538452.5999999999,-166250.88196,-1394677.1635200004]
["2026-02-26T10:25:38.000000000",605.66,607.0,2.02,2.03,0.423,0.059,637,11011,3.35,3.38,-0.577,0.059,1784,38527,14283.9,556243.6,-40986.82918,-1445865.4689600002]
["2026-02-26T10:25:38.000000000",605.66,725.0,0.0,0.01,0.001,0.0,1,0,117.51,121.15,-0.999,0.0,0,1,0.0,556243.6,0.0,-1445865.4689600002]
["2026-02-26T10:25:50.000000000",605.39,715.0,0.0,0.01,0.001,0.0,0,0,107.62,111.21,-0.999,0.0,0,0,0.0,556243.6,0.0,-1445220.9098399999]
["2026-02-26T10:26:03.000000000",605.84,615.0,0.19,0.2,0.064,0.02,5436,52765,8.59,9.77,-0.936,0.02,6132,17575,23136.0,550272.5999999999,-8433.292800000001,-1455213.1398400003]
["2026-02-26T10:26:15.000000000",606.26,660.0,0.0,0.01,0.001,0.0,114,4,51.89,55.6,-1.0,0.0,0,0,0.0,555114.8999999999,0.0,-1362515.3928600003]
["2026-02-26T10:26:28.000000000",606.24,624.0,0.02,0.03,0.01,0.004,9373,5383,16.66,19.21,-1.0,0.0,71,92,3749.2,556957.3999999998,22729.15008,-1329206.6620800002]
["2026-02-26T10:26:40.000000000",606.14,641.0,0.0,0.01,0.002,0.0,145,2,33.05,36.56,-0.998,0.0,0,0,0.0,568371.3,0.0,-1409927.1005]
["2026-02-26T10:26:53.000000000",606.51,574.0,31.25,33.88,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,8092,34,1618.4,571048.1999999998,-9815.75784,-1379838.14946]
["2026-02-26T10:27:05.000000000",605.91,630.0,0.0,0.01,0.002,0.001,3597,1588,23.19,24.97,-0.998,0.001,13,48,361.0,571048.1999999998,2171.58144,-1378473.1218599991]
["2026-02-26T10:27:05.000000000",605.91,715.0,0.0,0.01,0.001,0.0,0,0,107.18,110.58,-0.999,0.0,0,0,0.0,571048.1999999998,0.0,-1378473.1218599991]
["2026-02-26T10:27:18.000000000",605.54,643.0,0.0,0.01,0.001,0.0,44,0,35.56,38.76,-0.999,0.0,0,0,0.0,561917.7999999999,0.0,-1426101.1986]
["2026-02-26T10:27:31.000000000",605.61,660.0,0.0,0.01,0.001,0.0,114,4,52.64,56.21,-1.0,0.0,0,0,0.0,542560.7999999999,0.0,-1400310.82152]
["2026-02-26T10:27:56.000000000",605.21,583.0,22.07,24.05,1.0,0.0,1,1,0.09,0.1,-0.022,0.005,3649,372,1824.5,549551.6,-11042.05645,-1502249.8411599996]
["2026-02-26T10:27:56.000000000",605.21,641.0,0.0,0.01,0.002,0.0,145,2,33.95,36.89,-0.998,0.0,0,0,0.0,549551.6,0.0,-1502249.8411599996]
["2026-02-26T10:28:08.000000000",605.36,648.0,0.0,0.01,0.001,0.0,6,6,40.83,44.2,-0.999,0.0,0,0,0.0,553939.6,0.0,-1478336.3380799997]
["2026-02-26T10:28:33.000000000",604.67,571.0,33.4,35.76,0.991,0.002,10,0,0.04,0.05,-0.009,0.002,942,33,190.4,545443.1,-1127.10488,-1423202.7089499997]
["2026-02-26T10:28:33.000000000",604.67,598.0,7.37,7.48,0.84,0.032,83,28,0.77,0.78,-0.16,0.032,5124,13709,16662.399999999998,545443.1,-97540.52703999999,-1423202.7089499997]
["2026-02-26T10:28:45.000000000",604.69,571.0,32.19,35.59,0.991,0.002,10,0,0.04,0.05,-0.009,0.002,942,33,190.4,531206.9999999998,-1127.14216,-1476509.0637799997]
["2026-02-26T10:28:57.000000000",604.93,607.0,1.7,1.71,0.368,0.058,637,16366,3.74,3.76,-0.632,0.058,1784,39268,14041.800000000001,543528.1,-40243.57318000001,-1550741.0796499997]
["2026-02-26T10:29:10.000000000",605.53,540.0,63.64,67.11,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,1458,3,0.0,542881.6999999998,0.0,-1427154.8855700002]
["2026-02-26T10:29:22.000000000",605.58,525.0,78.58,82.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,542881.6999999998,0.0,-1427272.7290199997]
["2026-02-26T10:29:22.000000000",605.58,720.0,0.0,0.01,0.001,0.0,0,0,112.84,116.43,-1.0,0.0,0,0,0.0,542881.6999999998,0.0,-1427272.7290199997]
["2026-02-26T10:29:47.000000000",605.66,571.0,33.15,36.03,1.0,0.0,10,0,0.04,0.05,-0.009,0.002,942,33,188.4,560689.4999999999,-1141.06344,-1459103.3795800004]
["2026-02-26T10:29:47.000000000",605.66,626.0,0.01,0.02,0.006,0.002,4791,3899,18.84,21.91,-0.994,0.002,12,5,960.6,560689.4999999999,5788.898280000001,-1459103.3795800004]
["2026-02-26T10:30:12.000000000",605.51,540.0,63.9,67.11,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,3,0.0,562477.2,0.0,-1465610.3125600002]
["2026-02-26T10:30:25.000000000",605.23,566.0,38.14,40.78,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,425,162,42.5,554246.3,-257.22275,-1531803.8423499998]
["2026-02-26T10:30:25.000000000",605.23,616.0,0.12,0.13,0.047,0.015,4222,39899,10.78,11.05,-0.953,0.015,4490,6269,13068.0,554246.3,-2433.0245999999975,-1531803.8423499998]
["2026-02-26T10:30:37.000000000",604.85,631.0,0.0,0.01,0.002,0.001,4273,200,24.51,27.14,-0.998,0.001,7,7,427.99999999999994,554246.3,2580.2901,-1530842.0832500001]
["2026-02-26T10:30:50.000000000",604.94,605.0,2.58,2.59,0.492,0.06,2037,7734,2.66,2.68,-0.508,0.06,7251,60316,55728.0,536150.7999999998,-189249.42960000006,-1485731.4301200004]
["2026-02-26T10:31:02.000000000",605.14,581.0,22.68,25.6,1.0,0.0,10,10,0.08,0.09,-0.019,0.004,2672,400,1068.8,555169.6,-6467.73632,-1536403.2590799998]
["2026-02-26T10:31:15.000000000",604.83,594.0,11.05,12.78,0.921,0.019,96,24,0.3,0.31,-0.079,0.019,2272,3506,4499.2,541164.9999999999,-25006.09152000001,-1471252.60398]
["2026-02-26T10:31:27.000000000",605.14,590.0,14.21,15.65,0.955,0.011,147,100,0.15,0.16,-0.045,0.011,4454,4466,5061.099999999999,538361.0999999999,-28669.71778,-1486375.7301399999]
["2026-02-26T10:31:39.000000000",605.34,583.0,20.97,22.92,0.977,0.005,1,1,0.09,0.1,-0.023,0.005,3649,379,1825.0,538361.0999999999,-11041.401600000001,-1486866.9803399993]
["2026-02-26T10:31:39.000000000",605.34,675.0,0.0,0.01,0.001,0.0,1,0,67.89,71.49,-1.0,0.0,0,0,0.0,538361.0999999999,0.0,-1486866.9803399993]
["2026-02-26T10:32:04.000000000",605.43,572.0,32.32,34.74,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,1200,852,240.0,553278.1,-1453.032,-1446004.7739900001]
["2026-02-26T10:32:16.000000000",605.42,594.0,11.52,13.08,0.931,0.017,96,24,0.25,0.26,-0.069,0.017,2272,3538,4025.6,553778.8999999999,-22395.69664,-1430507.5656999995]
["2026-02-26T10:32:16.000000000",605.42,609.0,1.08,1.09,0.294,0.056,1410,15099,4.65,4.76,-0.707,0.056,1205,40588,14644.0,553778.8999999999,6950.221600000003,-1430507.5656999995]
["2026-02-26T10:32:28.000000000",605.23,594.0,11.3,11.97,0.918,0.017,96,24,0.26,0.27,-0.077,0.018,2272,3558,4252.799999999999,553554.3,-23763.750719999996,-1540755.1940500003]
["2026-02-26T10:32:40.000000000",605.43,720.0,0.0,0.01,0.001,0.0,0,0,112.74,116.4,-0.999,0.0,0,0,0.0,562599.5,0.0,-1501763.6661299998]
["2026-02-26T10:32:52.000000000",604.93,639.0,0.0,0.01,0.002,0.001,190,0,32.18,35.34,-0.998,0.0,0,0,19.0,562599.5,114.93669999999999,-1500523.4206299994]
["2026-02-26T10:33:04.000000000",604.84,614.0,0.2,0.21,0.076,0.023,3426,47840,9.2,9.44,-0.918,0.02,3200,35295,14279.8,537983.9999999999,8950.422320000001,-1476124.1167999993]
["2026-02-26T10:33:17.000000000",604.88,628.0,0.0,0.01,0.002,0.001,1941,3321,21.54,24.4,-0.998,0.001,6,6,194.70000000000002,546853.6000000001,1170.4428,-1549686.8331199994]
["2026-02-26T10:33:29.000000000",604.87,560.0,44.72,45.99,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,623,0.0,547794.3999999999,0.0,-1549459.1868000003]
["2026-02-26T10:33:42.000000000",604.96,617.0,0.08,0.09,0.033,0.011,3528,38802,11.97,12.38,-0.967,0.011,2522,2239,6655.0,549150.2999999999,6694.487360000003,-1552331.59472]
["2026-02-26T10:33:54.000000000",605.11,573.0,31.83,32.76,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,8162,44,1632.4,549150.2999999999,-9877.81564,-1552716.4957699997]
["2026-02-26T10:33:54.000000000",605.11,617.0,0.08,0.09,0.033,0.011,3528,38807,11.84,12.22,-0.967,0.011,2522,2239,6655.0,549150.2999999999,6696.1472600000025,-1552716.4957699997]
["2026-02-26T10:34:06.000000000",604.55,638.0,0.0,0.01,0.002,0.0,360,10,31.84,35.09,-0.998,0.0,0,0,0.0,551134.9,0.0,-1535283.1388499995]
["2026-02-26T10:34:18.000000000",604.05,710.0,0.0,0.01,0.001,0.0,0,0,104.06,107.15,-1.0,0.0,0,0,0.0,527691.6999999998,0.0,-1525789.8286499998]
["2026-02-26T10:34:30.000000000",604.35,588.0,14.81,18.08,0.962,0.009,13,0,0.14,0.15,-0.038,0.009,1542,1487,1399.4999999999998,533839.1999999997,-8316.460350000001,-1543547.3697000002]
["2026-02-26T10:34:42.000000000",604.34,655.0,0.0,0.01,0.001,0.0,7,0,48.78,52.47,-0.999,0.0,0,0,0.0,547557.4,0.0,-1615294.4561600008]
["2026-02-26T10:34:54.000000000",604.1,617.0,0.07,0.08,0.03,0.01,3528,39283,11.59,13.13,-0.97,0.01,2522,2243,6050.0,547557.4,6077.246000000002,-1614652.9784000001]
["2026-02-26T10:35:07.000000000",604.58,647.0,0.0,0.01,0.001,0.0,5,0,40.81,44.35,-0.999,0.0,0,0,0.0,540691.2,0.0,-1626066.2764000003]
["2026-02-26T10:35:19.000000000",604.75,530.0,72.99,76.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,4,0.0,536996.8999999998,0.0,-1512583.1622500003]
["2026-02-26T10:35:32.000000000",604.8,597.0,8.25,8.41,0.852,0.031,79,85,0.52,0.53,-0.146,0.031,1601,8052,5208.0,548681.6999999998,-28535.6736,-1597641.4943999997]
["2026-02-26T10:35:32.000000000",604.8,710.0,0.0,0.01,0.001,0.0,0,0,103.55,107.16,-0.999,0.0,0,0,0.0,548681.6999999998,0.0,-1597641.4943999997]
["2026-02-26T10:35:45.000000000",604.99,710.0,0.0,0.01,0.001,0.0,0,0,103.62,106.82,-1.0,0.0,0,0,0.0,546366.2999999998,0.0,-1497977.6246300004]
["2026-02-26T10:35:58.000000000",605.09,655.0,0.0,0.01,0.001,0.0,7,0,48.56,51.78,-1.0,0.0,0,0,0.0,546887.4999999997,0.0,-1489975.4312699998]
["2026-02-26T10:36:22.000000000",604.99,520.0,83.48,86.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,550977.3999999999,0.0,-1464130.2491000006]
["2026-02-26T10:36:22.000000000",604.99,640.0,0.0,0.01,0.002,0.0,237,0,33.13,36.49,-1.0,0.0,0,0,0.0,550977.3999999999,0.0,-1464130.2491000006]
["2026-02-26T10:36:34.000000000",604.72,621.0,0.03,0.04,0.014,0.005,3832,14782,15.13,16.44,-0.986,0.005,223,158,2027.4999999999998,547979.2999999999,10912.172400000003,-1575440.1280800002]
["2026-02-26T10:36:46.000000000",605.01,581.0,22.99,25.11,0.981,0.004,10,10,0.08,0.09,-0.019,0.004,2672,517,1072.8,540987.7999999998,-6442.14648,-1506623.73246]
["2026-02-26T10:36:59.000000000",605.25,571.0,33.05,35.28,0.993,0.001,10,0,0.03,0.04,-0.007,0.001,942,85,95.2,549785.4999999999,-564.0930000000001,-1483289.2012499992]
["2026-02-26T10:37:12.000000000",605.2,570.0,34.29,35.95,1.0,0.0,39,36,0.03,0.04,-0.007,0.001,1685,582,168.5,558790.6,-1019.7620000000002,-1559124.7128000008]
["2026-02-26T10:37:25.000000000",605.17,640.0,0.0,0.01,0.002,0.0,237,0,33.08,36.61,-0.998,0.0,0,0,0.0,558790.6,0.0,-1559047.4263799996]
["2026-02-26T10:37:37.000000000",605.7,630.0,0.0,0.01,0.002,0.001,3597,1604,24.08,25.45,-0.998,0.001,13,48,361.0,558900.6000000001,2170.8288000000002,-1545310.2960000003]
["2026-02-26T10:37:49.000000000",605.72,581.0,23.59,25.01,0.983,0.004,10,10,0.07,0.08,-0.017,0.004,2672,519,1072.8,554522.2999999999,-6449.706560000002,-1426301.6041199998]
["2026-02-26T10:38:02.000000000",605.84,580.0,24.94,26.7,1.0,0.0,34,34,0.07,0.08,-0.017,0.003,3658,3270,1097.4,565557.3,-6648.488160000001,-1494377.66664]
["2026-02-26T10:38:15.000000000",605.95,570.0,35.09,36.7,0.993,0.001,39,36,0.03,0.04,-0.007,0.001,1685,582,172.4,560330.1,-997.3937000000003,-1443933.4037500008]
["2026-02-26T10:38:15.000000000",605.95,645.0,0.0,0.01,0.001,0.0,632,0,37.89,41.06,-1.0,0.0,0,0,0.0,560330.1,0.0,-1443933.4037500008]
["2026-02-26T10:38:39.000000000",606.09,535.0,69.27,72.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,748,2,0.0,560521.6,0.0,-1406173.65066]
["2026-02-26T10:38:39.000000000",606.09,670.0,0.0,0.01,0.001,0.0,0,0,62.7,65.76,-1.0,0.0,0,0,0.0,560521.6,0.0,-1406173.65066]
["2026-02-26T10:38:51.000000000",606.55,715.0,0.0,0.01,0.001,0.0,0,0,107.32,110.43,-0.999,0.0,0,0,0.0,574138.2,0.0,-1456159.1422000001]
["2026-02-26T10:39:05.000000000",606.56,604.0,3.97,3.99,0.66,0.058,444,4498,1.41,1.43,-0.34,0.058,2415,41382,16582.2,579910.0000000001,-69340.72608,-1420966.27584]
["2026-02-26T10:39:18.000000000",606.63,604.0,4.03,4.06,0.663,0.058,444,4540,1.38,1.4,-0.337,0.058,2415,41404,16582.2,581654.5000000001,-69348.72834,-1424986.60923]
["2026-02-26T10:39:30.000000000",606.39,510.0,94.58,98.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,580265.3,0.0,-1445897.5396499995]
["2026-02-26T10:39:43.000000000",606.46,593.0,13.48,13.78,0.943,0.009,11,7,0.16,0.17,-0.048,0.012,1216,2832,1469.1000000000001,591290.5000000001,-8789.42478,-1372360.1533799998]
["2026-02-26T10:39:56.000000000",606.65,535.0,69.74,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,2,0.0,591290.5000000001,0.0,-1372790.10495]
["2026-02-26T10:39:56.000000000",606.65,623.0,0.02,0.03,0.01,0.004,19762,12382,16.23,16.62,-0.99,0.004,76,152,7935.200000000001,591290.5000000001,47770.0476,-1372790.10495]
["2026-02-26T10:40:10.000000000",606.74,615.0,0.16,0.17,0.068,0.024,5436,58416,8.32,8.63,-0.932,0.024,6132,18033,27763.2,584414.7000000001,-10134.984960000005,-1425501.04582]
["2026-02-26T10:40:35.000000000",607.11,555.0,50.77,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,458,0.0,596980.2999999998,0.0,-1352012.7211500003]
["2026-02-26T10:40:35.000000000",607.11,604.0,4.27,4.3,0.698,0.057,444,4734,1.17,1.18,-0.302,0.057,2415,42079,16296.3,596980.2999999998,-68206.98717000001,-1352012.7211500003]
["2026-02-26T10:40:47.000000000",606.86,582.0,24.09,25.57,1.0,0.0,12,10,0.07,0.08,-0.017,0.004,11388,288,4555.2,594743.0999999999,-27643.686719999998,-1380777.0276600001]
["2026-02-26T10:41:00.000000000",606.7,593.0,13.05,14.07,0.946,0.008,11,7,0.14,0.15,-0.043,0.011,1216,2899,1346.3999999999999,590264.0,-8061.829600000001,-1418217.0664000006]
["2026-02-26T10:41:13.000000000",606.63,637.0,0.0,0.01,0.002,0.001,393,0,28.57,31.96,-0.998,0.001,0,0,39.300000000000004,590264.0,238.40559000000002,-1418053.43496]
["2026-02-26T10:41:26.000000000",606.93,582.0,23.76,26.47,0.983,0.004,12,10,0.07,0.08,-0.017,0.004,11388,288,4560.0,578027.6999999998,-27617.742719999995,-1373389.72971]
["2026-02-26T10:41:38.000000000",607.05,587.0,18.41,20.37,1.0,0.0,21,0,0.09,0.1,-0.024,0.006,1369,1244,821.4000000000001,595969.7,-4986.3087000000005,-1395556.3507500007]
["2026-02-26T10:41:51.000000000",607.12,627.0,0.01,0.02,0.006,0.002,5064,2157,19.43,20.21,-0.994,0.002,7,11,1014.1999999999999,600212.0999999999,6140.411680000001,-1367906.3218399996]
["2026-02-26T10:41:51.000000000",607.12,660.0,0.0,0.01,0.001,0.0,114,4,51.51,54.71,-0.999,0.0,0,0,0.0,600212.0999999999,0.0,-1367906.3218399996]
["2026-02-26T10:42:03.000000000",607.09,627.0,0.01,0.02,0.006,0.002,5064,2158,18.98,21.18,-0.994,0.002,7,11,1014.1999999999999,597933.9999999999,6140.108260000001,-1373243.6509000007]
["2026-02-26T10:42:29.000000000",606.93,582.0,23.58,26.04,1.0,0.0,12,10,0.07,0.08,-0.017,0.003,11388,331,3416.4,597972.5999999999,-20735.156519999997,-1383339.1332]
["2026-02-26T10:42:29.000000000",606.93,606.0,2.79,2.81,0.572,0.068,412,23903,1.83,1.84,-0.428,0.068,1712,64608,14443.2,597972.5999999999,-53652.611999999994,-1383339.1332]
["2026-02-26T10:42:42.000000000",606.76,638.0,0.0,0.01,0.002,0.001,360,10,29.51,32.87,-1.0,0.0,0,0,36.0,589067.1,218.4336,-1333881.1609199997]
["2026-02-26T10:42:54.000000000",606.49,705.0,0.0,0.01,0.001,0.0,2,0,96.64,100.1,-1.0,0.0,0,0,0.0,575904.7999999998,0.0,-1393615.76862]
["2026-02-26T10:43:07.000000000",606.9,627.0,0.01,0.02,0.006,0.002,5064,2188,19.69,20.79,-0.994,0.002,7,11,1014.1999999999999,587827.0000000001,6138.186600000001,-1451335.8047999996]
["2026-02-26T10:43:20.000000000",607.11,565.0,40.74,42.61,1.0,0.0,356,0,0.02,0.03,-0.005,0.001,3981,785,398.09999999999997,607889.7999999999,-2416.9049099999997,-1314611.7096000006]
["2026-02-26T10:43:33.000000000",607.08,616.0,0.1,0.11,0.048,0.019,4222,43832,8.86,9.22,-0.952,0.019,4490,6462,16552.800000000003,598914.2999999998,-3091.2513599999993,-1391924.558520001]
["2026-02-26T10:43:45.000000000",607.24,620.0,0.04,0.05,0.02,0.008,7958,31146,12.65,13.1,-1.0,0.0,589,576,6366.400000000001,592283.6,38659.32736,-1303649.5505600008]
["2026-02-26T10:43:57.000000000",607.2,605.0,3.53,3.55,0.652,0.064,2037,19911,1.34,1.35,-0.348,0.064,7251,72531,59443.200000000004,592283.6,-202620.21120000005,-1303563.6767999995]
["2026-02-26T10:44:10.000000000",607.05,570.0,36.87,37.21,1.0,0.0,39,36,0.03,0.04,-0.007,0.001,1685,582,168.5,602559.2999999999,-1022.87925,-1379117.43675]
["2026-02-26T10:44:10.000000000",607.05,705.0,0.0,0.01,0.001,0.0,2,0,96.51,99.79,-0.999,0.0,0,0,0.0,602559.2999999999,0.0,-1379117.43675]
["2026-02-26T10:44:23.000000000",607.03,635.0,0.0,0.01,0.002,0.001,1858,22,27.75,28.13,-0.998,0.001,0,2,185.8,599767.4999999998,1127.86174,-1411057.6248100002]
["2026-02-26T10:44:35.000000000",607.11,650.0,0.0,0.01,0.001,0.0,170,14,41.51,44.66,-1.0,0.0,0,0,0.0,590070.5,0.0,-1298964.6635700008]
["2026-02-26T10:45:01.000000000",607.15,575.0,31.14,32.94,1.0,0.0,17,9,0.05,0.06,-0.011,0.002,2643,1040,528.6,600896.2999999999,-3209.3949,-1373823.1981499996]
["2026-02-26T10:45:01.000000000",607.15,639.0,0.0,0.01,0.002,0.001,190,0,30.56,33.55,-0.998,0.001,0,0,19.0,600896.2999999999,115.3585,-1373823.1981499996]
["2026-02-26T10:45:13.000000000",607.59,705.0,0.0,0.01,0.001,0.0,2,0,95.92,99.44,-0.999,0.0,0,0,0.0,601605.2999999999,0.0,-1379126.6172899997]
["2026-02-26T10:45:26.000000000",607.61,644.0,0.0,0.01,0.001,0.0,42,0,34.67,38.3,-1.0,0.0,0,0,0.0,602131.5,0.0,-1263650.7702700002]
["2026-02-26T10:45:38.000000000",607.48,650.0,0.0,0.01,0.001,0.0,170,14,40.94,44.16,-0.999,0.0,0,0,0.0,607992.3999999998,0.0,-1323228.7304799992]
["2026-02-26T10:45:38.000000000",607.48,715.0,0.0,0.01,0.001,0.0,0,0,105.73,109.24,-0.999,0.0,0,0,0.0,607992.3999999998,0.0,-1323228.7304799992]
["2026-02-26T10:45:51.000000000",607.62,650.0,0.0,0.01,0.001,0.0,170,14,40.84,44.33,-1.0,0.0,0,0,0.0,598244.4,0.0,-1243595.1949200004]
["2026-02-26T10:46:17.000000000",607.76,603.0,5.42,5.48,0.795,0.048,538,3373,0.68,0.69,-0.204,0.048,3472,59015,19248.0,613605.3999999999,-85592.05631999999,-1292135.44112]
["2026-02-26T10:46:17.000000000",607.76,639.0,0.0,0.01,0.002,0.001,190,0,29.52,33.17,-0.998,0.001,0,0,19.0,613605.3999999999,115.4744,-1292135.44112]
["2026-02-26T10:46:42.000000000",607.1,505.0,100.59,104.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,599102.2999999999,0.0,-1262304.7827]
["2026-02-26T10:46:55.000000000",607.09,569.0,36.34,39.83,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,407,1610,40.7,595808.0999999999,-247.08563000000004,-1397356.658610001]
["2026-02-26T10:46:55.000000000",607.09,618.0,0.05,0.06,0.026,0.011,3580,33706,9.32,11.21,-0.974,0.011,1163,1308,5217.299999999999,595808.0999999999,16140.70183,-1397356.658610001]
["2026-02-26T10:47:20.000000000",607.04,530.0,75.24,78.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,5,0.0,597791.5999999997,0.0,-1380759.8291200006]
["2026-02-26T10:47:20.000000000",607.04,627.0,0.01,0.02,0.006,0.002,5064,2191,18.75,20.16,-0.994,0.002,7,11,1014.1999999999999,597791.5999999997,6139.60256,-1380759.8291200006]
["2026-02-26T10:47:32.000000000",606.97,530.0,75.24,78.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,5,0.0,596038.8999999999,0.0,-1391768.2496899997]
["2026-02-26T10:47:45.000000000",607.03,580.0,26.58,27.79,1.0,0.0,34,44,0.06,0.07,-0.014,0.003,3658,3966,1097.4,596038.8999999999,-6661.54722,-1391905.8283100002]
["2026-02-26T10:47:58.000000000",607.45,627.0,0.01,0.02,0.006,0.002,5064,2191,18.48,19.84,-0.994,0.002,7,11,1014.1999999999999,598612.3999999999,6143.7493,-1372606.1690000005]
["2026-02-26T10:48:11.000000000",607.34,569.0,36.76,39.93,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,407,1610,40.7,600947.4000000001,-247.18738000000005,-1354280.7430399999]
["2026-02-26T10:48:11.000000000",607.34,646.0,0.0,0.01,0.001,0.0,30,0,36.93,40.55,-0.999,0.0,0,0,0.0,600947.4000000001,0.0,-1354280.7430399999]
["2026-02-26T10:48:35.000000000",607.48,530.0,75.83,79.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,5,0.0,593711.6,0.0,-1261891.4748799999]
["2026-02-26T10:48:48.000000000",607.67,586.0,20.52,22.77,1.0,0.0,2,1,0.07,0.08,-0.019,0.004,639,618,255.6,690926.7999999999,-1553.20452,-808389.4777000002]
["2026-02-26T10:48:48.000000000",607.67,710.0,0.0,0.01,0.001,0.0,0,0,100.59,104.22,-0.999,0.0,0,0,0.0,690926.7999999999,0.0,-808389.4777000002]
["2026-02-26T10:49:00.000000000",607.67,655.0,0.0,0.01,0.001,0.0,7,0,45.55,49.23,-0.999,0.0,0,0,0.0,690926.7999999999,0.0,-808389.4777000002]
["2026-02-26T10:49:12.000000000",607.47,603.0,5.18,5.23,0.791,0.05,538,3399,0.74,0.75,-0.211,0.05,3472,60514,20050.000000000004,606563.2,-89115.84900000003,-1322966.3901000002]
["2026-02-26T10:49:25.000000000",607.43,601.0,6.82,6.91,0.854,0.037,386,483,0.44,0.45,-0.145,0.038,2681,23159,11616.0,602069.7000000001,-53208.43828,-1348631.2717500003]
["2026-02-26T10:49:37.000000000",607.58,592.0,15.49,15.83,0.955,0.003,13,36,0.09,0.1,-0.029,0.008,1456,4305,1168.7,607121.9999999999,-7053.396220000001,-1338016.3214799997]
["2026-02-26T10:49:50.000000000",607.83,610.0,1.05,1.06,0.327,0.074,2407,48249,3.22,3.25,-0.673,0.073,7259,62084,70802.49999999999,610178.5999999999,-213827.90786999997,-1307183.39442]
["2026-02-26T10:50:03.000000000",607.57,581.0,25.15,28.33,1.0,0.0,10,10,0.05,0.06,-0.013,0.003,2672,605,801.6,606943.2999999999,-4870.281120000001,-1331859.6651300006]
["2026-02-26T10:50:15.000000000",607.26,603.0,5.01,5.05,0.789,0.05,538,3422,0.78,0.79,-0.211,0.05,3472,60917,20050.000000000004,606943.2999999999,-89085.04200000002,-1331180.1113399998]
["2026-02-26T10:50:27.000000000",607.41,610.0,0.92,0.93,0.29,0.069,2407,49100,3.51,3.55,-0.709,0.07,7259,62104,67421.3,601705.2999999999,-207762.76827000003,-1373446.9437299992]
["2026-02-26T10:50:40.000000000",607.36,592.0,15.23,15.63,0.956,0.002,13,36,0.08,0.09,-0.027,0.008,1456,4307,1167.3999999999999,600243.6000000001,-7058.7379200000005,-1347168.2099200005]
["2026-02-26T10:50:40.000000000",607.36,629.0,0.0,0.01,0.002,0.001,1987,5060,20.31,22.72,-0.998,0.001,18,20,200.5,600243.6000000001,1195.89184,-1347168.2099200005]
["2026-02-26T10:51:04.000000000",607.25,581.0,26.08,27.48,1.0,0.0,10,10,0.04,0.05,-0.011,0.003,2672,1441,801.6,594788.7,-4867.716,-1380036.9572500002]
["2026-02-26T10:51:16.000000000",607.02,569.0,36.59,39.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,1610,40.7,594788.7,-247.05714,-1379514.2590200005]
["2026-02-26T10:51:16.000000000",607.02,637.0,0.0,0.01,0.002,0.001,393,0,28.06,31.23,-0.998,0.001,0,0,39.300000000000004,594788.7,238.55886000000004,-1379514.2590200005]
["2026-02-26T10:51:29.000000000",607.01,634.0,0.0,0.01,0.002,0.001,1935,112,25.59,27.16,-1.0,0.0,0,0,193.5,583892.3999999999,1174.56435,-1286659.67268]
["2026-02-26T10:51:42.000000000",607.01,626.0,0.01,0.02,0.006,0.002,4791,4134,17.42,20.0,-0.994,0.002,12,6,960.6,592583.9,5801.80158,-1383641.0533700003]
["2026-02-26T10:51:54.000000000",607.06,584.0,22.19,24.58,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,5735,2553,1720.5000000000002,592603.4999999999,-10444.467300000002,-1387305.1121]
["2026-02-26T10:52:07.000000000",607.37,615.0,0.11,0.12,0.056,0.024,5436,62019,7.51,8.3,-0.94,0.02,6132,18233,25310.399999999998,589193.5999999999,4752.0628799999995,-1289946.9828800003]
["2026-02-26T10:52:20.000000000",607.87,593.0,13.01,15.75,0.953,0.002,11,7,0.08,0.09,-0.028,0.008,1216,3298,975.0,607113.5999999997,-5899.98622,-1266825.3948]
["2026-02-26T10:52:32.000000000",607.84,604.0,4.62,4.68,0.759,0.056,444,5656,0.82,0.83,-0.241,0.056,2415,47852,16010.400000000001,607113.5999999997,-67090.94784000001,-1266762.8736]
["2026-02-26T10:52:32.000000000",607.84,637.0,0.0,0.01,0.002,0.001,393,0,27.7,30.88,-0.998,0.001,0,0,39.300000000000004,607113.5999999997,238.88112000000004,-1266762.8736]
["2026-02-26T10:52:57.000000000",607.62,593.0,13.75,15.8,0.972,0.008,11,7,0.08,0.09,-0.028,0.008,1216,3328,981.5999999999999,580548.6,-5857.456800000001,-1258045.61376]
["2026-02-26T10:52:57.000000000",607.62,626.0,0.01,0.02,0.006,0.002,4791,4134,17.27,19.14,-1.0,0.0,12,6,958.2,580548.6,5822.214840000001,-1258045.61376]
["2026-02-26T10:53:09.000000000",607.65,612.0,0.4,0.41,0.165,0.055,2943,51894,4.72,4.8,-0.835,0.055,3816,65422,37174.5,593053.3,-29176.314749999987,-1342479.3220499994]
["2026-02-26T10:53:21.000000000",607.29,615.0,0.1,0.11,0.053,0.023,5436,62473,7.53,7.88,-0.947,0.023,6132,18238,26606.399999999998,589925.1999999998,-9721.498320000006,-1373613.46146]
["2026-02-26T10:53:46.000000000",607.35,500.0,105.41,109.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,589195.7999999999,0.0,-1390212.002999999]
["2026-02-26T10:53:46.000000000",607.35,520.0,85.4,89.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,589195.7999999999,0.0,-1390212.002999999]
["2026-02-26T10:53:59.000000000",607.29,617.0,0.05,0.06,0.029,0.013,3528,41877,8.88,9.96,-0.971,0.013,2522,2303,7865.000000000001,591751.8999999999,7942.138619999996,-1376501.12541]
["2026-02-26T10:53:59.000000000",607.29,700.0,0.0,0.01,0.001,0.0,2,0,90.98,94.58,-0.999,0.0,0,1,0.0,591751.8999999999,0.0,-1376501.12541]
["2026-02-26T10:54:24.000000000",607.26,567.0,39.74,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,972,1548,97.2,588766.9999999999,-590.25672,-1405012.6039200001]
["2026-02-26T10:54:24.000000000",607.26,649.0,0.0,0.01,0.001,0.0,0,0,39.85,43.51,-0.999,0.0,0,0,0.0,588766.9999999999,0.0,-1405012.6039200001]
["2026-02-26T10:54:48.000000000",607.51,576.0,30.15,32.78,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1656,156,165.60000000000002,591170.3999999999,-1006.0365600000002,-1392756.77066]
["2026-02-26T10:54:48.000000000",607.51,638.0,0.0,0.01,0.002,0.001,360,10,29.2,32.06,-0.998,0.001,0,0,36.0,591170.3999999999,218.70360000000002,-1392756.77066]
["2026-02-26T10:55:00.000000000",607.53,641.0,0.0,0.01,0.002,0.0,145,2,31.6,35.33,-0.998,0.0,0,0,0.0,592530.2,0.0,-1370358.0336599997]
["2026-02-26T10:55:13.000000000",607.48,627.0,0.0,0.01,0.002,0.001,5064,2282,18.96,19.66,-0.997,0.001,7,11,507.09999999999997,602635.1,3072.0263600000008,-1314315.1764399998]
["2026-02-26T10:55:25.000000000",607.48,649.0,0.0,0.01,0.001,0.0,0,0,39.63,43.17,-0.999,0.0,0,0,0.0,599588.9,0.0,-1346797.1320399994]
["2026-02-26T10:55:38.000000000",607.24,595.0,12.15,12.69,0.951,0.007,223,274,0.11,0.12,-0.037,0.012,3972,12192,4922.5,599064.4999999999,-27995.585720000003,-1349449.4130799996]
["2026-02-26T10:55:50.000000000",607.32,638.0,0.0,0.01,0.002,0.001,360,10,28.93,32.47,-0.998,0.001,0,0,36.0,599064.4999999999,218.6352,-1349627.1944400002]
["2026-02-26T10:55:50.000000000",607.32,700.0,0.0,0.01,0.001,0.0,2,0,90.93,94.43,-0.999,0.0,0,1,0.0,599064.4999999999,0.0,-1349627.1944400002]
["2026-02-26T10:56:16.000000000",607.23,579.0,27.88,28.44,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,4937,5373,987.4000000000001,587584.0999999997,-5995.789020000001,-1424337.5121300009]
["2026-02-26T10:56:28.000000000",607.13,600.0,7.42,7.5,0.883,0.031,932,1834,0.34,0.35,-0.114,0.032,7629,36208,27302.000000000004,589322.8999999999,-130676.23268000002,-1413270.5355699996]
["2026-02-26T10:56:40.000000000",607.07,568.0,37.88,39.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,449,1302,44.9,589338.7,-272.57443,-1413308.13267]
["2026-02-26T10:56:40.000000000",607.07,725.0,0.0,0.01,0.001,0.0,1,0,116.06,119.43,-0.999,0.0,0,1,0.0,589338.7,0.0,-1413308.13267]
["2026-02-26T10:57:06.000000000",607.08,525.0,80.53,83.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,587933.1999999998,0.0,-1431686.47728]
["2026-02-26T10:57:18.000000000",606.95,535.0,70.35,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,2,0.0,587933.1999999998,0.0,-1431379.8962]
["2026-02-26T10:57:18.000000000",606.95,705.0,0.0,0.01,0.001,0.0,2,0,96.12,99.61,-0.999,0.0,0,0,0.0,587933.1999999998,0.0,-1431379.8962]
["2026-02-26T10:57:31.000000000",607.3,624.0,0.01,0.02,0.007,0.003,9373,6657,15.57,18.33,-1.0,0.0,71,92,2811.9,573327.4,17076.6687,-1322819.6453999998]
["2026-02-26T10:57:43.000000000",607.55,602.0,6.01,6.09,0.83,0.044,289,783,0.49,0.5,-0.169,0.044,9612,30103,43564.4,591940.5,-249224.30059999996,-1397218.5804500005]
["2026-02-26T10:57:55.000000000",607.56,568.0,38.33,39.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,449,1324,44.9,592759.3999999999,-272.79443999999995,-1380185.54616]
["2026-02-26T10:58:08.000000000",607.79,578.0,28.51,29.96,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,2797,2429,559.6,581409.8,-3398.76168,-1240682.942579999]
["2026-02-26T10:58:20.000000000",607.69,525.0,80.79,84.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,581409.8,0.0,-1240478.81238]
["2026-02-26T10:58:20.000000000",607.69,643.0,0.0,0.01,0.002,0.0,44,0,33.69,37.1,-1.0,0.0,0,0,0.0,581409.8,0.0,-1240478.81238]
["2026-02-26T10:58:45.000000000",607.78,602.0,6.18,6.27,0.844,0.041,289,788,0.46,0.47,-0.156,0.042,9612,30328,41555.3,597120.7,-238161.63189999998,-1364650.2573399993]
["2026-02-26T10:58:57.000000000",607.7,583.0,23.3,25.92,1.0,0.0,1,1,0.04,0.05,-0.012,0.003,3649,5124,1094.7,596280.1,-6652.491900000001,-1352372.5415000007]
["2026-02-26T10:59:09.000000000",607.48,591.0,16.02,17.05,1.0,0.0,1,4,0.06,0.07,-0.021,0.006,870,2049,522.0,592058.9999999998,-3171.0456,-1378973.5251999993]
["2026-02-26T10:59:09.000000000",607.48,648.0,0.0,0.01,0.001,0.0,6,6,38.65,42.1,-0.999,0.0,0,0,0.0,592058.9999999998,0.0,-1378973.5251999993]
["2026-02-26T10:59:21.000000000",607.54,591.0,16.07,17.05,1.0,0.0,1,4,0.06,0.07,-0.021,0.006,870,2049,522.0,592058.9999999998,-3171.3588,-1379109.7245999998]
["2026-02-26T10:59:34.000000000",607.47,685.0,0.0,0.01,0.001,0.0,0,0,75.75,78.65,-0.999,0.0,0,0,0.0,592449.6999999998,0.0,-1389715.8011699996]
["2026-02-26T10:59:46.000000000",607.26,580.0,27.24,27.87,1.0,0.0,34,44,0.03,0.04,-0.009,0.002,3658,7240,731.6,589227.8999999999,-4442.71416,-1397101.8279000006]
["2026-02-26T10:59:58.000000000",607.25,607.0,2.12,2.14,0.51,0.079,637,45243,1.88,1.89,-0.49,0.079,1784,53278,19125.9,586596.1999999997,-55024.744249999996,-1440920.4494999999]
["2026-02-26T11:00:11.000000000",607.51,625.0,0.01,0.02,0.007,0.003,23821,5318,16.79,18.02,-1.0,0.0,58,106,7146.300000000001,579956.4999999999,43414.48713000001,-1304179.9901299998]
["2026-02-26T11:00:24.000000000",607.53,591.0,16.15,16.77,1.0,0.0,1,4,0.06,0.07,-0.021,0.006,870,2049,522.0,593315.1999999997,-3171.3066,-1396942.3313999993]
["2026-02-26T11:00:36.000000000",607.59,545.0,60.63,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,48,0.0,593315.1999999997,0.0,-1397080.2941999997]
["2026-02-26T11:00:50.000000000",607.74,580.0,25.83,29.23,1.0,0.0,34,44,0.03,0.04,-0.009,0.002,3658,7240,731.6,592880.7999999997,-4446.22584,-1383980.7769200008]
["2026-02-26T11:00:50.000000000",607.74,626.0,0.01,0.02,0.006,0.002,4791,4438,16.5,18.97,-0.994,0.002,12,6,960.6,592880.7999999997,5808.778920000002,-1383980.7769200008]
["2026-02-26T11:01:02.000000000",607.78,636.0,0.0,0.01,0.002,0.001,3255,29,26.65,30.16,-0.998,0.001,0,0,325.5,596782.8999999999,1978.3238999999999,-1364929.8361399993]
["2026-02-26T11:01:28.000000000",607.63,566.0,40.13,43.01,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,425,697,42.5,580122.1,-258.24275,-1268582.57065]
["2026-02-26T11:01:28.000000000",607.63,625.0,0.01,0.02,0.007,0.003,23821,5318,16.26,18.64,-1.0,0.0,58,106,7146.300000000001,580122.1,43423.062690000006,-1268582.57065]
["2026-02-26T11:01:40.000000000",607.59,585.0,21.29,23.9,1.0,0.0,21,1,0.04,0.05,-0.013,0.003,4454,4212,1336.2,597023.5999999997,-8118.61758,-1385425.5028199994]
["2026-02-26T11:01:52.000000000",607.34,614.0,0.12,0.13,0.068,0.031,3426,54002,6.48,6.87,-0.932,0.031,3200,35553,20540.600000000002,597023.5999999997,4255.02404,-1384855.4533200006]
["2026-02-26T11:02:05.000000000",607.48,640.0,0.0,0.01,0.002,0.0,237,0,31.0,33.86,-0.998,0.0,0,0,0.0,589334.8999999998,0.0,-1409961.6874799998]
["2026-02-26T11:02:18.000000000",607.28,603.0,4.92,4.97,0.791,0.052,538,3526,0.67,0.68,-0.209,0.053,3472,63821,21199.2,592534.0999999999,-94759.9712,-1409846.0660000003]
["2026-02-26T11:02:30.000000000",607.03,590.0,17.02,17.41,1.0,0.0,147,143,0.06,0.07,-0.021,0.006,4454,5992,2672.4,588453.9999999998,-16222.26972,-1430587.601]
["2026-02-26T11:02:30.000000000",607.03,695.0,0.0,0.01,0.001,0.0,1,0,85.93,89.31,-0.999,0.0,0,0,0.0,588453.9999999998,0.0,-1430587.601]
["2026-02-26T11:02:42.000000000",607.13,625.0,0.01,0.02,0.007,0.003,23821,5320,16.66,18.14,-0.993,0.003,58,106,7163.700000000002,590080.9999999998,43281.69057,-1439273.306339999]
["2026-02-26T11:02:55.000000000",607.32,695.0,0.0,0.01,0.001,0.0,1,0,86.22,89.44,-0.999,0.0,0,0,0.0,592110.2999999998,0.0,-1417858.3818]
["2026-02-26T11:03:07.000000000",607.82,614.0,0.14,0.15,0.066,0.029,3426,54088,6.28,6.92,-0.934,0.029,3200,35553,19215.4,592110.2999999998,3983.6522799999925,-1419025.6893000004]
["2026-02-26T11:03:20.000000000",607.57,609.0,1.22,1.24,0.4,0.083,1410,32401,2.66,2.68,-0.6,0.083,1205,42627,21704.5,599489.1999999998,10337.80355,-1356791.3000800007]
["2026-02-26T11:03:32.000000000",607.66,695.0,0.0,0.01,0.001,0.0,1,0,85.68,89.24,-0.999,0.0,0,0,0.0,597624.2999999998,0.0,-1380311.2355400003]
["2026-02-26T11:03:45.000000000",607.79,720.0,0.0,0.01,0.001,0.0,0,0,110.65,114.16,-0.999,0.0,0,0,0.0,597966.1999999998,0.0,-1358129.8510200002]
["2026-02-26T11:03:57.000000000",607.44,648.0,0.0,0.01,0.001,0.0,6,6,38.75,42.21,-0.999,0.0,0,0,0.0,594329.2999999998,0.0,-1400181.3943199997]
["2026-02-26T11:04:10.000000000",607.51,568.0,39.33,39.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,449,1324,44.9,596033.9999999997,-272.77199,-1393529.5233799994]
["2026-02-26T11:04:22.000000000",607.47,637.0,0.0,0.01,0.002,0.001,393,0,29.05,29.83,-0.998,0.001,0,0,39.300000000000004,596033.9999999997,238.73571000000004,-1393437.76986]
["2026-02-26T11:04:35.000000000",607.62,623.0,0.01,0.02,0.007,0.003,19762,12552,15.23,15.73,-0.993,0.003,76,156,5951.400000000001,594951.5999999997,35884.82196,-1385188.8835200004]
["2026-02-26T11:04:35.000000000",607.62,637.0,0.0,0.01,0.002,0.001,393,0,29.22,29.78,-0.998,0.001,0,0,39.300000000000004,594951.5999999997,238.79466000000005,-1385188.8835200004]
["2026-02-26T11:05:00.000000000",607.89,573.0,33.16,35.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8162,59,816.2,598963.3999999999,-4961.59818,-1366214.5383000006]
["2026-02-26T11:05:12.000000000",607.84,567.0,39.02,42.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,972,1548,97.2,599578.3999999998,-590.8204800000001,-1358721.7715200004]
["2026-02-26T11:05:12.000000000",607.84,638.0,0.0,0.01,0.002,0.001,360,10,28.56,32.14,-0.998,0.001,0,0,36.0,599578.3999999998,218.82240000000002,-1358721.7715200004]
["2026-02-26T11:05:36.000000000",607.96,520.0,86.18,89.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,603549.4999999998,0.0,-1314960.9397200001]
["2026-02-26T11:05:36.000000000",607.96,637.0,0.0,0.01,0.002,0.001,393,0,27.67,30.57,-0.998,0.001,0,0,39.300000000000004,603549.4999999998,238.92828000000006,-1314960.9397200001]
["2026-02-26T11:05:48.000000000",607.97,592.0,14.64,16.67,0.978,0.006,13,36,0.06,0.07,-0.022,0.006,1456,4515,881.4,590374.2,-5263.804260000001,-1236914.965]
["2026-02-26T11:06:01.000000000",607.96,578.0,28.19,31.62,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2797,2459,279.7,604833.7999999999,-1700.46412,-1336028.5776]
["2026-02-26T11:06:14.000000000",607.88,647.0,0.0,0.01,0.001,0.0,5,0,37.45,40.84,-0.999,0.0,0,0,0.0,602195.3999999999,0.0,-1344222.0646400002]
["2026-02-26T11:06:26.000000000",607.69,567.0,39.32,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,972,1548,97.2,601440.8999999999,-590.6746800000001,-1362134.0965500008]
["2026-02-26T11:06:26.000000000",607.69,730.0,0.0,0.01,0.001,0.0,1,0,120.39,123.92,-0.999,0.0,0,0,0.0,601440.8999999999,0.0,-1362134.0965500008]
["2026-02-26T11:06:50.000000000",607.55,520.0,86.1,89.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,593865.3999999998,0.0,-1407012.894]
["2026-02-26T11:07:03.000000000",607.46,606.0,2.8,2.82,0.627,0.076,412,29583,1.31,1.33,-0.374,0.077,1712,72985,16313.600000000002,582269.1,-61057.01952000001,-1290156.958300001]
["2026-02-26T11:07:03.000000000",607.46,700.0,0.0,0.01,0.001,0.0,2,0,90.89,93.92,-1.0,0.0,0,1,0.0,582269.1,0.0,-1290156.958300001]
["2026-02-26T11:07:28.000000000",607.78,520.0,85.87,89.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,601397.1999999998,0.0,-1351082.7843999995]
["2026-02-26T11:07:28.000000000",607.78,601.0,7.05,7.13,0.89,0.032,386,636,0.29,0.3,-0.109,0.033,2681,25871,10082.5,601397.1999999998,-46264.821379999994,-1351082.7843999995]
["2026-02-26T11:07:41.000000000",607.93,621.0,0.02,0.03,0.012,0.006,3832,15721,12.87,13.32,-0.988,0.006,223,159,2433.0,603398.0999999999,13164.11622,-1342547.14063]
["2026-02-26T11:07:53.000000000",607.97,590.0,17.79,18.12,1.0,0.0,147,143,0.05,0.06,-0.018,0.005,4454,6064,2227.0,603398.0999999999,-13539.491900000003,-1342635.4762700005]
["2026-02-26T11:08:06.000000000",607.72,612.0,0.35,0.36,0.167,0.059,2943,56380,4.62,4.67,-0.833,0.059,3816,67295,39878.09999999999,604681.2999999999,-31301.834039999987,-1344348.9586800004]
["2026-02-26T11:08:18.000000000",607.78,575.0,31.51,33.21,0.994,0.001,17,9,0.02,0.03,-0.006,0.001,2643,1805,266.0,589509.6000000001,-1596.0302800000002,-1254732.6365599998]
["2026-02-26T11:08:31.000000000",607.69,601.0,6.95,7.04,0.887,0.034,386,636,0.3,0.31,-0.113,0.035,2681,25935,10695.9,598212.7999999997,-49047.26759000002,-1371901.4979200005]
["2026-02-26T11:08:43.000000000",607.94,630.0,0.0,0.01,0.002,0.001,3597,1604,21.91,22.5,-0.998,0.001,13,50,361.0,604328.8999999998,2178.8569600000005,-1348475.9695800007]
["2026-02-26T11:08:56.000000000",607.84,590.0,17.59,18.0,1.0,0.0,147,143,0.05,0.06,-0.018,0.005,4454,6065,2227.0,604328.8999999998,-13536.596800000001,-1348254.1588800005]
["2026-02-26T11:08:56.000000000",607.84,649.0,0.0,0.01,0.001,0.0,0,0,39.5,42.82,-0.999,0.0,0,0,0.0,604328.8999999998,0.0,-1348254.1588800005]
["2026-02-26T11:09:22.000000000",607.89,579.0,28.59,29.2,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,4937,5499,987.4000000000001,603871.2999999998,-6002.30586,-1354516.91103]
["2026-02-26T11:09:34.000000000",607.85,589.0,18.61,19.72,1.0,0.0,0,0,0.05,0.06,-0.017,0.005,691,3237,345.5,602598.2999999998,-2100.1217500000002,-1354584.6072500004]
["2026-02-26T11:09:47.000000000",607.89,568.0,39.67,40.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,449,1329,44.9,605759.2999999998,-272.94261,-1354118.1351899998]
["2026-02-26T11:09:47.000000000",607.89,670.0,0.0,0.01,0.001,0.0,0,0,60.45,63.93,-0.999,0.0,0,0,0.0,605759.2999999998,0.0,-1354118.1351899998]
["2026-02-26T11:10:00.000000000",607.86,624.0,0.01,0.02,0.007,0.003,9373,6755,15.94,16.36,-0.993,0.003,71,92,2833.2000000000003,603293.9999999999,16962.94116,-1355459.7196799999]
["2026-02-26T11:10:13.000000000",607.94,604.0,4.56,4.61,0.78,0.057,444,5993,0.64,0.65,-0.219,0.058,2415,52067,16537.8,604023.5999999999,-69768.41028000001,-1339975.1445600006]
["2026-02-26T11:10:25.000000000",607.94,613.0,0.22,0.23,0.112,0.046,2675,49214,5.26,5.35,-0.888,0.046,2797,61210,25171.199999999997,604023.5999999999,-3411.759280000006,-1339975.1445600006]
["2026-02-26T11:10:38.000000000",607.87,635.0,0.0,0.01,0.002,0.001,1858,22,26.93,27.25,-1.0,0.0,0,2,185.8,590902.2,1129.4224600000002,-1241041.9808799995]
["2026-02-26T11:10:50.000000000",607.87,530.0,76.03,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,6,0.0,605045.3999999999,0.0,-1348389.3914000005]
["2026-02-26T11:10:50.000000000",607.87,635.0,0.0,0.01,0.002,0.001,1858,22,26.93,27.36,-0.998,0.001,0,2,185.8,605045.3999999999,1129.4224600000002,-1348389.3914000005]
["2026-02-26T11:11:03.000000000",607.92,623.0,0.01,0.02,0.007,0.003,19762,12554,14.94,15.31,-0.993,0.003,76,159,5951.400000000001,604076.9999999999,35902.539359999995,-1355436.669599999]
["2026-02-26T11:11:15.000000000",607.99,624.0,0.01,0.02,0.007,0.003,9373,6755,15.79,16.26,-1.0,0.0,71,92,2811.9,592096.1000000001,17096.07081,-1238359.5039100002]
["2026-02-26T11:11:27.000000000",608.0,632.0,0.0,0.01,0.002,0.001,2452,182,23.82,24.33,-1.0,0.0,7,35,245.2,592096.1000000001,1490.816,-1238379.8720000004]
["2026-02-26T11:11:40.000000000",607.92,613.0,0.22,0.23,0.113,0.047,2675,49351,5.25,5.33,-0.887,0.047,2797,61222,25718.399999999998,607813.8999999999,-3485.8132800000053,-1335664.0715999997]
["2026-02-26T11:11:52.000000000",607.98,582.0,25.82,26.11,1.0,0.0,12,11,0.03,0.04,-0.009,0.002,11388,985,2277.6,606272.5999999999,-13847.35248,-1345631.1903599992]
["2026-02-26T11:12:06.000000000",608.2,602.0,6.47,6.57,0.867,0.038,289,802,0.32,0.33,-0.131,0.039,9612,31841,38585.0,609666.5999999999,-221315.4652,-1346216.6407999997]
["2026-02-26T11:12:18.000000000",608.33,637.0,0.0,0.01,0.002,0.001,393,0,27.87,30.56,-0.998,0.001,0,0,39.300000000000004,616552.6,239.07369000000003,-1288654.6388400006]
["2026-02-26T11:12:31.000000000",608.35,647.0,0.0,0.01,0.001,0.0,5,0,37.55,40.45,-0.999,0.0,0,0,0.0,616707.6,0.0,-1267090.8472000002]
["2026-02-26T11:12:44.000000000",608.26,587.0,21.19,21.5,1.0,0.0,21,0,0.04,0.05,-0.013,0.003,1369,4297,410.70000000000005,612440.4999999999,-2498.1238200000003,-1310888.4977000002]
["2026-02-26T11:12:44.000000000",608.26,647.0,0.0,0.01,0.001,0.0,5,0,37.05,40.35,-0.999,0.0,0,0,0.0,612440.4999999999,0.0,-1310888.4977000002]
["2026-02-26T11:13:09.000000000",608.09,596.0,12.04,12.55,0.968,0.011,57,43,0.08,0.09,-0.032,0.011,1699,10290,1931.6,597303.2000000001,-10983.321580000002,-1203952.5262799994]
["2026-02-26T11:13:09.000000000",608.09,636.0,0.0,0.01,0.002,0.001,3255,30,27.31,28.16,-1.0,0.0,0,0,325.5,597303.2000000001,1979.3329500000002,-1203952.5262799994]
["2026-02-26T11:13:21.000000000",608.05,690.0,0.0,0.01,0.001,0.0,0,0,80.39,83.05,-0.999,0.0,0,0,0.0,612152.0999999999,0.0,-1332854.7207500003]
["2026-02-26T11:13:34.000000000",607.94,606.0,2.99,3.0,0.662,0.077,412,30407,1.07,1.08,-0.337,0.078,1712,74811,16526.0,608258.3999999999,-61895.58728,-1345079.4088000003]
["2026-02-26T11:13:47.000000000",608.01,647.0,0.0,0.01,0.001,0.0,5,0,37.21,40.71,-0.999,0.0,0,0,0.0,611677.4999999999,0.0,-1334198.2956900008]
["2026-02-26T11:13:59.000000000",608.1,615.0,0.08,0.09,0.049,0.025,5436,65961,6.87,7.27,-0.951,0.025,6132,18293,28920.000000000004,612867.9999999999,-10580.940000000002,-1339262.4131999996]
["2026-02-26T11:14:12.000000000",608.04,636.0,0.0,0.01,0.002,0.001,3255,30,27.46,28.19,-0.998,0.001,0,0,325.5,612867.9999999999,1979.1702,-1339130.2708800002]
["2026-02-26T11:14:25.000000000",608.03,565.0,42.88,43.33,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4078,0.0,612124.2999999999,0.0,-1345322.9217899996]
["2026-02-26T11:14:38.000000000",608.17,577.0,31.0,31.34,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,987,2137,98.7,612135.9999999999,-600.26379,-1347508.8892599999]
["2026-02-26T11:14:50.000000000",608.25,620.0,0.02,0.03,0.014,0.007,7958,31869,11.58,12.05,-1.0,0.0,589,586,5570.6,606659.7000000001,33883.1745,-1191337.30575]
["2026-02-26T11:15:03.000000000",608.45,566.0,41.99,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,2861,0.0,622631.8999999999,0.0,-1290600.94005]
["2026-02-26T11:15:16.000000000",608.56,570.0,38.1,38.76,1.0,0.0,39,36,0.01,0.02,-0.003,0.001,1685,595,168.5,622867.5,-1025.4235999999999,-1266669.56376]
["2026-02-26T11:15:28.000000000",608.54,515.0,91.68,94.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,622867.5,0.0,-1266627.935339999]
["2026-02-26T11:15:41.000000000",608.74,579.0,29.26,29.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,4937,5510,987.4000000000001,627077.4,-6010.69876,-1279190.4087600005]
["2026-02-26T11:15:41.000000000",608.74,695.0,0.0,0.01,0.001,0.0,1,0,85.28,88.2,-0.999,0.0,0,0,0.0,627077.4,0.0,-1279190.4087600005]
["2026-02-26T11:16:06.000000000",608.81,566.0,42.34,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,2861,0.0,631149.8,0.0,-1249998.9510400002]
["2026-02-26T11:16:06.000000000",608.81,589.0,19.38,20.01,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,691,3245,276.40000000000003,631149.8,-1682.7508400000002,-1249998.9510400002]
["2026-02-26T11:16:19.000000000",608.89,566.0,42.39,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,2931,0.0,630876.7,0.0,-1230679.33465]
["2026-02-26T11:16:31.000000000",608.66,598.0,10.68,10.98,0.946,0.009,83,288,0.1,0.11,-0.041,0.014,5124,22629,7248.3,628706.6,-43208.16474000001,-1248859.5438800002]
["2026-02-26T11:16:44.000000000",608.82,515.0,91.78,95.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,628706.6,0.0,-1249187.8347599995]
["2026-02-26T11:16:44.000000000",608.82,715.0,0.0,0.01,0.001,0.0,0,0,104.67,108.22,-0.999,0.0,0,0,0.0,628706.6,0.0,-1249187.8347599995]
["2026-02-26T11:17:09.000000000",608.74,600.0,8.7,9.12,0.935,0.017,932,1969,0.15,0.16,-0.059,0.02,7629,42138,16842.4,632344.7999999999,-83236.67264000002,-1219179.6020800003]
["2026-02-26T11:17:21.000000000",608.69,603.0,5.98,6.07,0.865,0.041,538,3654,0.33,0.34,-0.133,0.042,3472,66459,16788.2,626184.4000000001,-75335.12654000003,-1257853.0154800005]
["2026-02-26T11:17:33.000000000",608.54,589.0,19.52,20.0,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,691,3247,276.40000000000003,625616.1,-1682.00456,-1266021.8294999995]
["2026-02-26T11:17:46.000000000",608.46,505.0,101.88,105.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,623947.3,0.0,-1283028.5705400002]
["2026-02-26T11:17:58.000000000",608.49,578.0,30.31,30.84,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2797,2544,279.7,624948.0999999999,-1701.94653,-1289181.5979299995]
["2026-02-26T11:18:11.000000000",608.4,550.0,56.84,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,626776.2000000001,0.0,-1268079.6024000002]
["2026-02-26T11:18:11.000000000",608.4,578.0,30.31,30.79,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2797,2544,279.7,626776.2000000001,-1701.6947999999998,-1268079.6024000002]
["2026-02-26T11:18:24.000000000",608.47,600.0,8.58,8.77,0.932,0.02,932,2009,0.16,0.17,-0.066,0.023,7629,42684,19410.699999999997,626287.5,-95424.52469,-1270966.6597699998]
["2026-02-26T11:18:36.000000000",608.33,631.0,0.0,0.01,0.002,0.001,4273,212,22.25,22.83,-1.0,0.0,7,7,427.29999999999995,609752.9000000001,2599.39409,-1186888.9381300001]
["2026-02-26T11:18:49.000000000",608.45,589.0,19.27,21.25,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,691,3247,276.40000000000003,623704.9000000001,-1681.7558000000006,-1283544.1369500002]
["2026-02-26T11:19:03.000000000",608.39,581.0,27.21,27.68,0.991,0.002,10,10,0.03,0.04,-0.009,0.002,2672,1499,536.4,609400.6000000001,-3239.0683600000007,-1180193.8589599996]
["2026-02-26T11:19:16.000000000",608.28,578.0,30.11,30.67,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2797,2544,279.8,609400.6000000001,-1700.7508800000003,-1179980.4739199998]
["2026-02-26T11:19:16.000000000",608.28,646.0,0.0,0.01,0.001,0.0,30,0,35.81,39.13,-1.0,0.0,0,0,0.0,609400.6000000001,0.0,-1179980.4739199998]
["2026-02-26T11:19:28.000000000",608.26,634.0,0.0,0.01,0.002,0.001,1935,112,25.36,25.97,-0.998,0.001,0,0,193.5,621267.5,1176.9831,-1297797.52598]
["2026-02-26T11:19:53.000000000",608.12,586.0,21.94,24.1,1.0,0.0,2,1,0.04,0.05,-0.013,0.003,639,1811,191.70000000000002,615092.2999999999,-1165.7660400000002,-1323251.48452]
["2026-02-26T11:19:53.000000000",608.12,623.0,0.01,0.02,0.008,0.003,19762,12661,14.48,15.12,-0.992,0.003,76,159,5951.400000000001,615092.2999999999,35914.35096,-1323251.48452]
["2026-02-26T11:20:07.000000000",608.19,655.0,0.0,0.01,0.001,0.0,7,0,44.95,48.28,-0.999,0.0,0,0,0.0,611932.2999999998,0.0,-1328540.5752300008]
["2026-02-26T11:20:19.000000000",608.25,612.0,0.37,0.38,0.175,0.065,2943,61895,4.11,4.19,-0.825,0.065,3816,67817,43933.5,617330.8999999999,-34515.14625,-1296350.4517499993]
["2026-02-26T11:20:31.000000000",608.13,700.0,0.0,0.01,0.001,0.0,2,0,90.06,93.28,-0.999,0.0,0,1,0.0,617330.8999999999,0.0,-1296094.6982700003]
["2026-02-26T11:20:44.000000000",608.12,601.0,7.27,7.47,0.901,0.03,386,664,0.25,0.26,-0.097,0.031,2681,26780,9469.1,610756.1999999998,-43499.43172,-1327383.65992]
["2026-02-26T11:20:57.000000000",608.15,623.0,0.01,0.02,0.008,0.003,19762,12661,14.7,15.03,-0.992,0.003,76,159,5951.400000000001,611454.7999999998,35916.1227,-1328087.7003999993]
["2026-02-26T11:21:10.000000000",608.37,614.0,0.14,0.15,0.075,0.035,3426,57609,5.7,6.04,-0.925,0.035,3200,35653,23191.000000000004,612839.8999999999,4812.206699999998,-1325595.0357300001]
["2026-02-26T11:21:22.000000000",608.22,612.0,0.37,0.38,0.17,0.063,2943,62464,4.13,4.2,-0.83,0.063,3816,67820,42581.7,614649.4999999999,-33451.49178000002,-1337969.04642]
["2026-02-26T11:21:35.000000000",608.29,560.0,46.55,50.04,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,794,0.0,621880.6000000001,0.0,-1289563.8507800004]
["2026-02-26T11:21:47.000000000",608.28,601.0,7.37,7.62,0.909,0.027,386,664,0.22,0.23,-0.089,0.029,2681,26783,8817.1,621880.6000000001,-40953.66756000001,-1289542.6509599998]
["2026-02-26T11:21:47.000000000",608.28,629.0,0.0,0.01,0.002,0.001,1987,5106,19.7,21.78,-0.998,0.001,18,20,200.5,621880.6000000001,1197.70332,-1289542.6509599998]
["2026-02-26T11:22:00.000000000",608.23,685.0,0.0,0.01,0.001,0.0,0,0,74.92,78.64,-0.999,0.0,0,0,0.0,618240.0,0.0,-1313883.84848]
["2026-02-26T11:22:25.000000000",608.44,569.0,38.25,39.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,407,1610,40.7,628168.2000000001,-247.63508000000004,-1265006.3871200003]
["2026-02-26T11:22:25.000000000",608.44,646.0,0.0,0.01,0.001,0.0,30,0,35.91,39.27,-0.999,0.0,0,0,0.0,628168.2000000001,0.0,-1265006.3871200003]
["2026-02-26T11:22:37.000000000",608.47,634.0,0.0,0.01,0.002,0.001,1935,112,24.88,26.79,-0.998,0.001,0,0,193.5,624821.0000000001,1177.3894500000001,-1283903.34044]
["2026-02-26T11:22:49.000000000",608.45,635.0,0.0,0.01,0.002,0.001,1858,23,26.02,26.72,-0.998,0.001,0,2,185.8,624098.8,1130.5001000000002,-1280484.2419000003]
["2026-02-26T11:23:02.000000000",608.55,643.0,0.0,0.01,0.002,0.0,44,0,32.99,36.33,-0.998,0.0,0,0,0.0,624098.8,0.0,-1280694.6920999996]
["2026-02-26T11:23:15.000000000",608.63,624.0,0.01,0.02,0.007,0.003,9373,6841,15.11,16.51,-0.993,0.003,71,92,2833.2000000000003,626453.4,16984.428780000002,-1269125.0140800003]
["2026-02-26T11:23:27.000000000",608.45,593.0,15.13,15.86,1.0,0.0,11,7,0.06,0.07,-0.022,0.007,1216,3655,851.2,627650.0,-5179.126400000001,-1266603.0636000002]
["2026-02-26T11:23:40.000000000",608.35,565.0,42.5,43.72,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4078,0.0,625430.9,0.0,-1296235.0706500001]
["2026-02-26T11:23:40.000000000",608.35,646.0,0.0,0.01,0.001,0.0,30,0,35.89,39.38,-0.999,0.0,0,0,0.0,625430.9,0.0,-1296235.0706500001]
["2026-02-26T11:23:52.000000000",608.42,710.0,0.0,0.01,0.001,0.0,0,0,99.94,102.97,-0.999,0.0,0,0,0.0,624543.2000000001,0.0,-1282723.368119999]
["2026-02-26T11:24:06.000000000",608.5,635.0,0.0,0.01,0.002,0.001,1858,23,26.43,26.7,-0.998,0.001,0,2,185.8,624107.1000000001,1130.593,-1280538.9614999997]
["2026-02-26T11:24:18.000000000",608.36,612.0,0.38,0.39,0.185,0.068,2943,62734,3.99,4.06,-0.815,0.068,3816,67855,45961.200000000004,624107.1000000001,-36114.68303999999,-1280244.3428400008]
["2026-02-26T11:24:32.000000000",608.39,576.0,32.28,32.61,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1656,187,165.7,612202.9000000001,-1006.8854500000001,-1198936.5296899995]
["2026-02-26T11:24:45.000000000",608.49,550.0,56.57,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,623739.1,0.0,-1292444.3213099993]
["2026-02-26T11:24:58.000000000",608.5,565.0,42.65,43.6,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4083,0.0,627731.9,0.0,-1279421.7555]
["2026-02-26T11:25:10.000000000",608.62,571.0,36.91,37.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,942,95,94.2,628094.2,-573.3200400000001,-1281375.15836]
["2026-02-26T11:25:23.000000000",608.63,510.0,96.72,99.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,628384.0,0.0,-1269591.2246600005]
["2026-02-26T11:25:23.000000000",608.63,636.0,0.0,0.01,0.002,0.001,3255,30,27.01,28.87,-0.998,0.001,0,0,325.5,628384.0,1981.09065,-1269591.2246600005]
["2026-02-26T11:25:36.000000000",608.7,690.0,0.0,0.01,0.001,0.0,0,0,80.19,83.25,-0.999,0.0,0,0,0.0,628619.2000000001,0.0,-1268616.0179999992]
["2026-02-26T11:26:01.000000000",609.12,576.0,32.51,33.33,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1656,187,165.60000000000002,630111.2,-1008.7027200000001,-1255228.2028800007]
["2026-02-26T11:26:15.000000000",609.1,588.0,19.52,22.82,1.0,0.0,13,0,0.04,0.05,-0.013,0.003,1542,3699,462.6,647058.0999999999,-2817.6966,-1167502.7797000003]
["2026-02-26T11:26:27.000000000",608.97,510.0,97.45,100.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,630894.0,0.0,-1122330.4920600003]
["2026-02-26T11:26:27.000000000",608.97,645.0,0.0,0.01,0.002,0.0,632,0,34.23,37.61,-1.0,0.0,0,0,0.0,630894.0,0.0,-1122330.4920600003]
["2026-02-26T11:26:40.000000000",608.9,690.0,0.0,0.01,0.001,0.0,0,0,79.28,82.78,-0.999,0.0,0,0,0.0,640723.6999999998,0.0,-1209055.5871000001]
["2026-02-26T11:26:52.000000000",608.9,595.0,13.82,14.17,1.0,2.853,223,327,0.06,0.07,-0.024,0.008,3972,14228,66799.5,698985.2,368045.34270000004,-850985.2442000002]
["2026-02-26T11:27:04.000000000",608.78,599.0,9.46,10.26,0.944,0.012,143,321,0.11,0.12,-0.047,0.017,1367,16631,2495.5,698985.2,-13102.771940000002,-850817.5348400002]
["2026-02-26T11:27:04.000000000",608.78,700.0,0.0,0.01,0.001,0.0,2,0,89.4,92.68,-0.999,0.0,0,1,0.0,698985.2,0.0,-850817.5348400002]
["2026-02-26T11:27:30.000000000",608.75,588.0,19.97,22.47,1.0,0.0,13,0,0.04,0.05,-0.013,0.004,1542,3703,616.8000000000001,634725.5,-3754.7700000000004,-1242402.1362500002]
["2026-02-26T11:27:43.000000000",608.76,510.0,97.53,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,638673.2999999998,0.0,-1256277.92292]
["2026-02-26T11:27:55.000000000",608.86,577.0,31.12,33.24,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,987,2137,98.7,732414.1,-600.94482,-679375.1209]
["2026-02-26T11:27:55.000000000",608.86,619.0,0.02,0.03,0.015,0.008,4066,21496,10.08,10.35,-0.985,0.008,2070,1097,4908.799999999999,732414.1,9722.27648,-679375.1209]
["2026-02-26T11:28:21.000000000",608.92,566.0,42.22,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,3274,0.0,624348.4000000003,0.0,-1136557.7048799999]
["2026-02-26T11:28:34.000000000",608.86,535.0,72.29,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,638967.0999999997,0.0,-1227267.5336600002]
["2026-02-26T11:28:34.000000000",608.86,622.0,0.01,0.02,0.008,0.004,8240,11886,12.95,13.41,-0.992,0.004,60,72,3320.0000000000005,638967.0999999997,19921.899200000003,-1227267.5336600002]
["2026-02-26T11:28:46.000000000",608.81,588.0,20.42,22.07,1.0,0.0,13,0,0.04,0.05,-0.013,0.004,1542,3705,616.8000000000001,639250.8999999998,-3755.1400800000006,-1228659.5517300002]
["2026-02-26T11:28:59.000000000",608.88,628.0,0.0,0.01,0.003,0.001,1941,3412,18.17,19.85,-0.997,0.001,6,6,194.70000000000002,638151.2,1178.1828,-1232340.24048]
["2026-02-26T11:29:12.000000000",608.76,633.0,0.0,0.01,0.002,0.001,592,41,23.7,24.84,-0.998,0.001,4,4,59.599999999999994,636785.9999999999,357.95088,-1240066.03536]
["2026-02-26T11:29:24.000000000",608.68,578.0,30.44,32.09,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2797,2544,279.7,636994.0999999999,-1702.4779599999997,-1261093.0493199993]
["2026-02-26T11:29:36.000000000",608.82,622.0,0.01,0.02,0.008,0.004,8240,11886,12.93,13.51,-0.992,0.004,60,72,3320.0000000000005,636994.0999999999,19920.590400000005,-1261383.1081799995]
["2026-02-26T11:29:36.000000000",608.82,643.0,0.0,0.01,0.002,0.0,44,0,32.39,35.71,-0.998,0.0,0,0,0.0,636994.0999999999,0.0,-1261383.1081799995]
["2026-02-26T11:30:01.000000000",608.7,611.0,0.64,0.65,0.274,0.088,1599,47206,2.88,2.92,-0.724,0.088,2617,49261,37100.799999999996,638144.6999999998,-54529.7808,-1256911.3256999997]
["2026-02-26T11:30:01.000000000",608.7,660.0,0.0,0.01,0.001,0.0,114,4,49.36,52.76,-0.999,0.0,0,0,0.0,638144.6999999998,0.0,-1256911.3256999997]
["2026-02-26T11:30:14.000000000",608.79,611.0,0.64,0.65,0.284,0.09,1599,47223,2.86,2.9,-0.716,0.09,2617,49276,37944.0,641724.7999999999,-55777.339799999994,-1253268.4873799998]
["2026-02-26T11:30:27.000000000",608.79,602.0,6.8,7.09,0.908,0.03,289,841,0.2,0.21,-0.091,0.032,9612,35142,31625.4,637676.0,-181975.85405999995,-1250330.46684]
["2026-02-26T11:30:39.000000000",608.67,600.0,8.69,8.99,0.936,0.017,932,2052,0.13,0.14,-0.057,0.021,7629,44001,17605.3,727139.1,-87870.64455,-713016.1241099999]
["2026-02-26T11:30:51.000000000",608.77,685.0,0.0,0.01,0.001,0.0,0,0,74.39,77.98,-0.999,0.0,0,0,0.0,727139.1,0.0,-713133.26741]
["2026-02-26T11:31:04.000000000",608.79,645.0,0.0,0.01,0.001,0.0,632,0,34.32,37.98,-0.998,0.0,0,0,0.0,639272.7999999999,0.0,-1256940.70866]
["2026-02-26T11:31:18.000000000",608.77,611.0,0.63,0.64,0.277,0.088,1599,47904,2.88,2.91,-0.723,0.088,2617,49437,37100.799999999996,637775.8999999999,-54536.05168,-1252244.1513900002]
["2026-02-26T11:31:30.000000000",608.61,611.0,0.6,0.61,0.276,0.089,1599,47907,2.98,3.03,-0.724,0.089,2617,49437,37522.4,641127.2,-55141.28321999999,-1258431.417540001]
["2026-02-26T11:31:43.000000000",608.76,500.0,107.1,110.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,628275.5,0.0,-1158955.4617200003]
["2026-02-26T11:31:55.000000000",608.46,545.0,62.08,65.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,636290.5,0.0,-1291223.30982]
["2026-02-26T11:31:55.000000000",608.46,680.0,0.0,0.01,0.001,0.0,3,0,69.57,72.73,-0.999,0.0,0,0,0.0,636290.5,0.0,-1291223.30982]
["2026-02-26T11:32:08.000000000",608.61,626.0,0.01,0.02,0.007,0.003,4791,4568,17.16,17.67,-1.0,0.0,12,6,1437.3000000000002,624452.2000000001,8747.551530000002,-1201912.2412800002]
["2026-02-26T11:32:22.000000000",608.79,645.0,0.0,0.01,0.001,0.0,632,0,34.58,37.98,-1.0,0.0,0,0,0.0,624452.2000000001,0.0,-1202267.7139200002]
["2026-02-26T11:32:35.000000000",608.82,635.0,0.0,0.01,0.002,0.001,1858,23,25.49,26.52,-0.998,0.001,0,2,185.8,643621.3999999999,1131.1875600000003,-1265518.8224399993]
["2026-02-26T11:32:48.000000000",608.84,634.0,0.0,0.01,0.002,0.001,1935,112,24.41,25.42,-0.998,0.001,0,0,193.5,644454.4999999999,1178.1054000000001,-1258699.3773200004]
["2026-02-26T11:33:01.000000000",608.81,585.0,23.67,24.08,1.0,0.0,21,1,0.04,0.05,-0.012,0.003,4454,4232,1336.2,641609.7999999999,-8134.919219999999,-1255642.6197400002]
["2026-02-26T11:33:13.000000000",608.85,623.0,0.01,0.02,0.008,0.004,19762,12776,13.75,14.37,-0.992,0.004,76,159,7935.200000000001,642889.1999999998,47943.284400000004,-1240271.2871999997]
["2026-02-26T11:33:26.000000000",608.63,640.0,0.0,0.01,0.002,0.001,237,0,29.5,32.93,-0.998,0.001,0,0,23.700000000000003,681013.4,144.24531000000002,-1023128.9406800006]
["2026-02-26T11:33:38.000000000",608.74,560.0,46.93,50.5,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,794,0.0,681013.4,0.0,-1023313.8546400002]
["2026-02-26T11:33:51.000000000",608.84,590.0,18.67,18.95,1.0,0.0,147,192,0.05,0.06,-0.017,0.005,4454,6416,2227.0,640116.3,-13558.866800000002,-1267229.2257200002]
["2026-02-26T11:34:04.000000000",608.79,505.0,102.05,105.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,683563.9999999999,0.0,-1018918.42962]
["2026-02-26T11:34:17.000000000",608.89,575.0,33.5,33.97,1.0,0.0,17,9,0.01,0.02,-0.004,0.001,2643,1962,264.3,746467.2999999999,-1609.29627,-617307.90425]
["2026-02-26T11:34:17.000000000",608.89,695.0,0.0,0.01,0.001,0.0,1,0,84.61,88.06,-0.999,0.0,0,0,0.0,746467.2999999999,0.0,-617307.90425]
["2026-02-26T11:34:43.000000000",608.79,560.0,47.08,50.4,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,794,0.0,699558.2,0.0,-901395.1728600004]
["2026-02-26T11:34:43.000000000",608.79,609.0,1.46,1.47,0.48,0.101,1410,53258,1.68,1.69,-0.52,0.101,1205,47200,26411.5,699558.2,12604.99694999999,-901395.1728600004]
["2026-02-26T11:35:08.000000000",608.82,505.0,102.15,105.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,642345.5999999999,0.0,-1229558.2603199997]
["2026-02-26T11:35:08.000000000",608.82,618.0,0.03,0.04,0.021,0.012,3580,35701,8.93,9.3,-0.979,0.012,1163,1314,5691.599999999999,642345.5999999999,17658.21528,-1229558.2603199997]
["2026-02-26T11:35:20.000000000",608.79,685.0,0.0,0.01,0.001,0.0,0,0,74.36,77.85,-0.999,0.0,0,0,0.0,643397.8999999999,0.0,-1256730.67611]
["2026-02-26T11:35:33.000000000",608.74,568.0,40.24,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,449,1526,44.9,640326.7999999999,-273.32426,-1261803.5768800003]
["2026-02-26T11:35:46.000000000",608.78,598.0,10.61,11.08,0.949,0.008,83,298,0.09,0.1,-0.039,0.014,5124,23223,7240.000000000001,640766.7,-43267.21216,-1268223.28038]
["2026-02-26T11:35:58.000000000",608.71,623.0,0.01,0.02,0.008,0.004,19762,12779,14.02,14.5,-0.992,0.004,76,159,7935.200000000001,640849.7999999999,47932.26024,-1264412.4120000005]
["2026-02-26T11:36:11.000000000",608.55,587.0,21.34,21.94,1.0,0.0,21,1,0.04,0.05,-0.013,0.003,1369,4366,410.70000000000005,635052.1,-2499.31485,-1300787.1874500003]
["2026-02-26T11:36:23.000000000",608.52,573.0,35.37,36.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8162,77,816.2,635052.1,-4966.74024,-1300723.0618800002]
["2026-02-26T11:36:36.000000000",608.32,576.0,32.14,32.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1656,293,165.60000000000002,636138.1,-1007.3779200000001,-1289316.5987200001]
["2026-02-26T11:36:36.000000000",608.32,609.0,1.28,1.29,0.453,0.1,1410,53768,1.97,1.98,-0.547,0.1,1205,47848,26150.0,636138.1,12470.56,-1289316.5987200001]
["2026-02-26T11:36:48.000000000",608.13,642.0,0.0,0.01,0.002,0.0,101,1,31.94,35.29,-0.998,0.0,0,0,0.0,625179.1,0.0,-1337006.0358900004]
["2026-02-26T11:37:00.000000000",608.07,598.0,10.03,10.78,0.947,0.012,83,298,0.11,0.12,-0.046,0.016,5124,23239,8297.999999999998,619684.4999999999,-49246.37316000001,-1355658.6211500003]
["2026-02-26T11:37:13.000000000",608.07,592.0,15.87,16.79,1.0,0.0,13,36,0.05,0.06,-0.019,0.006,1456,4746,873.6,618967.5,-5312.099520000001,-1360501.2906300002]
["2026-02-26T11:37:26.000000000",607.96,587.0,20.79,21.79,1.0,0.0,21,1,0.04,0.05,-0.013,0.004,1369,4366,547.6,616582.2999999998,-3329.18896,-1364853.7850800003]
["2026-02-26T11:37:38.000000000",607.94,601.0,7.06,7.29,0.908,0.03,386,667,0.23,0.24,-0.094,0.031,2681,27188,9469.1,616582.2999999998,-43486.55614000001,-1364808.8856200005]
["2026-02-26T11:37:51.000000000",607.87,576.0,31.77,32.52,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1656,294,165.60000000000002,616412.0999999997,-1006.6327200000002,-1389867.4008499999]
["2026-02-26T11:37:51.000000000",607.87,730.0,0.0,0.01,0.001,0.0,1,0,120.23,123.5,-0.999,0.0,0,0,0.0,616412.0999999997,0.0,-1389867.4008499999]
["2026-02-26T11:38:04.000000000",607.61,632.0,0.0,0.01,0.002,0.001,2452,182,23.51,24.6,-0.998,0.001,7,35,245.9,615708.7999999998,1485.60645,-1391035.59916]
["2026-02-26T11:38:30.000000000",607.73,606.0,2.82,2.83,0.645,0.082,412,33292,1.06,1.07,-0.356,0.081,1712,84903,17245.6,609456.7,-63743.584240000004,-1417099.34443]
["2026-02-26T11:38:30.000000000",607.73,621.0,0.02,0.03,0.012,0.005,3832,16240,13.12,13.52,-0.988,0.005,223,159,2027.4999999999998,609456.7,10966.487850000001,-1417099.34443]
["2026-02-26T11:38:55.000000000",607.79,520.0,86.13,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,610377.1,0.0,-1414252.5718300005]
["2026-02-26T11:38:55.000000000",607.79,610.0,0.69,0.7,0.282,0.086,2407,84578,2.88,2.89,-0.718,0.086,7259,66332,83127.59999999999,610377.1,-253613.74888,-1414252.5718300005]
["2026-02-26T11:39:08.000000000",607.88,632.0,0.0,0.01,0.002,0.001,2452,182,23.91,25.07,-0.998,0.001,7,35,245.9,613364.5999999999,1486.2665999999997,-1403096.4584000001]
["2026-02-26T11:39:21.000000000",607.73,625.0,0.01,0.02,0.007,0.003,23821,5560,17.04,17.53,-1.0,0.0,58,132,7146.300000000001,590770.3,43430.208990000014,-1311648.4657500002]
["2026-02-26T11:39:34.000000000",607.69,621.0,0.02,0.03,0.012,0.005,3832,16249,13.05,13.5,-0.988,0.005,223,159,2027.4999999999998,608977.5,10965.766050000002,-1425788.4086700003]
["2026-02-26T11:39:47.000000000",607.66,575.0,32.52,32.92,1.0,0.0,17,9,0.02,0.03,-0.006,0.001,2643,1963,264.3,608767.7,-1606.04538,-1432762.0161000001]
["2026-02-26T11:40:00.000000000",607.7,610.0,0.66,0.67,0.278,0.086,2407,85501,2.95,2.99,-0.722,0.086,7259,66398,83127.59999999999,609716.2999999999,-253576.19440000007,-1429620.9347]
["2026-02-26T11:40:12.000000000",607.57,584.0,23.56,23.94,1.0,0.0,2,0,0.04,0.05,-0.012,0.003,5735,2942,1720.5000000000002,604269.1,-10453.241850000002,-1421850.5032500015]
["2026-02-26T11:40:25.000000000",607.72,599.0,8.69,8.93,0.933,0.019,143,322,0.15,0.16,-0.063,0.022,1367,16870,3279.0999999999995,604269.1,-16625.39604,-1422201.537]
["2026-02-26T11:40:25.000000000",607.72,649.0,0.0,0.01,0.001,0.0,0,0,39.47,42.87,-0.999,0.0,0,0,0.0,604269.1,0.0,-1422201.537]
["2026-02-26T11:40:37.000000000",607.66,675.0,0.0,0.01,0.001,0.0,1,0,65.6,68.81,-0.999,0.0,0,0,0.0,607947.4,0.0,-1424012.3197600003]
["2026-02-26T11:40:50.000000000",607.56,599.0,8.66,8.93,0.932,0.019,143,322,0.15,0.16,-0.063,0.022,1367,16974,3279.0999999999995,606490.3999999999,-16621.01892,-1429247.2312799995]
["2026-02-26T11:41:03.000000000",607.86,644.0,0.0,0.01,0.001,0.0,42,0,34.52,37.87,-0.998,0.0,0,0,0.0,607914.0,0.0,-1416440.2348799994]
["2026-02-26T11:41:16.000000000",607.99,670.0,0.0,0.01,0.001,0.0,0,0,60.6,63.86,-0.999,0.0,0,0,0.0,610753.7,0.0,-1402047.4356300004]
["2026-02-26T11:41:29.000000000",608.03,633.0,0.0,0.01,0.002,0.001,592,41,24.8,25.45,-0.998,0.001,4,6,59.599999999999994,615985.8999999998,357.52164,-1386324.8168099993]
["2026-02-26T11:41:42.000000000",608.11,675.0,0.0,0.01,0.001,0.0,1,0,65.37,68.76,-0.999,0.0,0,0,0.0,615985.8999999998,0.0,-1386507.2189699996]
["2026-02-26T11:41:54.000000000",607.99,608.0,1.63,1.65,0.509,0.097,1523,81390,1.66,1.67,-0.491,0.097,4057,67490,54126.0,616857.7999999998,-149442.72602,-1372958.1540800005]
["2026-02-26T11:41:54.000000000",607.99,675.0,0.0,0.01,0.001,0.0,1,0,65.37,68.76,-0.999,0.0,0,0,0.0,616857.7999999998,0.0,-1372958.1540800005]
["2026-02-26T11:42:19.000000000",607.8,617.0,0.03,0.04,0.021,0.011,3528,44178,8.85,9.51,-0.979,0.011,2522,2423,6655.0,610974.2,6725.914800000002,-1425194.9675999996]
["2026-02-26T11:42:19.000000000",607.8,644.0,0.0,0.01,0.001,0.0,42,0,34.45,37.76,-0.998,0.0,0,0,0.0,610974.2,0.0,-1425194.9675999996]
["2026-02-26T11:42:44.000000000",608.0,567.0,40.08,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1843,0.0,615038.6999999998,0.0,-1385997.4080000003]
["2026-02-26T11:42:44.000000000",608.0,633.0,0.0,0.01,0.002,0.001,592,41,24.89,25.29,-0.998,0.001,4,6,59.599999999999994,615038.6999999998,357.504,-1385997.4080000003]
["2026-02-26T11:42:57.000000000",607.98,632.0,0.0,0.01,0.002,0.001,2452,182,23.89,24.24,-0.998,0.001,7,35,245.9,615038.6999999998,1486.5111,-1385951.8159799993]
["2026-02-26T11:43:22.000000000",607.62,555.0,51.14,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,609347.9,0.0,-1420849.4937000002]
["2026-02-26T11:43:22.000000000",607.62,582.0,25.45,26.04,1.0,0.0,12,11,0.03,0.04,-0.009,0.002,11388,1055,2277.6,609347.9,-13839.153119999999,-1420849.4937000002]
["2026-02-26T11:43:47.000000000",607.57,500.0,106.13,109.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,604125.1999999998,0.0,-1439259.206460001]
["2026-02-26T11:43:47.000000000",607.57,637.0,0.0,0.01,0.002,0.001,393,0,27.55,30.87,-0.998,0.001,0,0,39.300000000000004,604125.1999999998,238.77501000000004,-1439259.206460001]
["2026-02-26T11:44:00.000000000",607.57,500.0,106.13,109.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,603993.2999999999,0.0,-1437126.0281900007]
["2026-02-26T11:44:00.000000000",607.57,680.0,0.0,0.01,0.001,0.0,3,0,70.65,73.66,-0.999,0.0,0,0,0.0,603993.2999999999,0.0,-1437126.0281900007]
["2026-02-26T11:44:13.000000000",607.44,680.0,0.0,0.01,0.001,0.0,3,0,70.67,73.86,-0.999,0.0,0,0,0.0,603993.2999999999,0.0,-1436818.5304800002]
["2026-02-26T11:44:38.000000000",607.26,555.0,51.02,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,596519.4,0.0,-1459298.0043600006]
["2026-02-26T11:44:51.000000000",607.31,600.0,7.41,7.63,0.91,0.027,932,2092,0.21,0.22,-0.086,0.029,7629,46943,24640.500000000004,601422.8999999999,-119079.52286999999,-1462875.5744899993]
["2026-02-26T11:45:05.000000000",607.27,500.0,106.0,109.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,601122.2999999999,0.0,-1461314.48809]
["2026-02-26T11:45:05.000000000",607.27,725.0,0.0,0.01,0.001,0.0,1,0,115.87,118.95,-0.999,0.0,0,1,0.0,601122.2999999999,0.0,-1461314.48809]
["2026-02-26T11:45:17.000000000",607.12,680.0,0.0,0.01,0.001,0.0,3,0,70.82,74.33,-0.999,0.0,0,0,0.0,593446.3999999998,0.0,-1475858.9361600005]
["2026-02-26T11:45:30.000000000",607.0,615.0,0.05,0.06,0.033,0.017,5436,70452,7.76,8.18,-0.967,0.017,6132,18547,19665.600000000002,590795.2999999999,-7182.024000000005,-1500953.7869999998]
["2026-02-26T11:45:43.000000000",607.03,597.0,10.0,10.33,0.944,0.012,79,188,0.11,0.12,-0.046,0.016,1601,12450,2656.4,590795.2999999999,-14974.21604,-1501027.9692299995]
["2026-02-26T11:45:56.000000000",607.05,565.0,41.82,42.23,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4083,0.0,597154.4999999999,0.0,-1465364.6725500005]
["2026-02-26T11:46:09.000000000",606.86,586.0,20.73,21.17,1.0,0.0,2,1,0.04,0.05,-0.013,0.004,639,1815,255.6,591381.4999999999,-1551.13416,-1500641.5874200002]
["2026-02-26T11:46:21.000000000",606.89,574.0,32.62,33.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,677,809.2,591944.9999999999,-4910.95388,-1533184.9932199994]
["2026-02-26T11:46:34.000000000",606.72,575.0,31.62,32.07,1.0,0.0,17,10,0.02,0.03,-0.006,0.001,2643,1964,264.3,591905.3999999999,-1603.5609600000003,-1535022.22848]
["2026-02-26T11:46:34.000000000",606.72,639.0,0.0,0.01,0.002,0.0,190,0,30.34,33.81,-0.998,0.0,0,0,0.0,591905.3999999999,0.0,-1535022.22848]
["2026-02-26T11:46:59.000000000",606.95,560.0,45.27,48.93,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,794,0.0,592445.8999999999,0.0,-1535848.7371499995]
["2026-02-26T11:47:12.000000000",607.1,586.0,20.92,21.29,1.0,0.0,2,1,0.04,0.05,-0.013,0.004,639,1815,255.6,593967.3999999999,-1551.7476000000001,-1509900.1969999997]
["2026-02-26T11:47:24.000000000",607.25,583.0,23.26,24.96,0.99,0.002,1,1,0.03,0.04,-0.01,0.002,3649,5219,730.0,579465.7,-4430.496,-1373128.8812499999]
["2026-02-26T11:47:24.000000000",607.25,586.0,21.03,21.57,0.987,0.003,2,1,0.04,0.05,-0.013,0.003,639,1815,192.3,579465.7,-1160.4547499999999,-1373128.8812499999]
["2026-02-26T11:47:37.000000000",607.21,648.0,0.0,0.01,0.001,0.0,6,6,38.97,42.53,-0.999,0.0,0,0,0.0,602220.6,0.0,-1474856.01226]
["2026-02-26T11:47:50.000000000",607.12,575.0,32.01,32.67,1.0,0.0,17,10,0.02,0.03,-0.006,0.001,2643,1964,264.3,597484.1999999997,-1604.6181600000002,-1499491.6892799998]
["2026-02-26T11:48:03.000000000",607.24,598.0,9.18,9.49,0.94,0.014,83,509,0.12,0.13,-0.052,0.019,5124,23644,9851.8,599948.7000000001,-58412.844560000005,-1489125.5434000003]
["2026-02-26T11:48:15.000000000",607.23,620.0,0.02,0.03,0.013,0.006,7958,33053,12.6,13.09,-0.987,0.006,589,590,5128.2,599948.7000000001,26848.06722,-1489101.02055]
["2026-02-26T11:48:15.000000000",607.23,715.0,0.0,0.01,0.001,0.0,0,0,106.09,109.64,-0.999,0.0,0,0,0.0,599948.7000000001,0.0,-1489101.02055]
["2026-02-26T11:48:40.000000000",607.2,609.0,0.85,0.87,0.325,0.089,1410,59404,2.64,2.68,-0.675,0.089,1205,51470,23273.5,622004.3999999999,11078.364000000003,-1325938.9967999996]
["2026-02-26T11:48:52.000000000",607.4,525.0,80.47,84.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,599943.0,0.0,-1489552.5308]
["2026-02-26T11:49:05.000000000",607.73,598.0,9.58,9.9,0.944,0.011,83,547,0.1,0.11,-0.045,0.017,5124,23646,8802.1,605546.5999999999,-52383.287350000006,-1435939.5821600002]
["2026-02-26T11:49:05.000000000",607.73,622.0,0.01,0.02,0.008,0.004,8240,12109,13.51,14.66,-0.992,0.004,60,72,3320.0000000000005,605546.5999999999,19884.925600000002,-1435939.5821600002]
["2026-02-26T11:49:17.000000000",607.78,598.0,9.54,10.0,0.947,0.011,83,547,0.1,0.11,-0.044,0.016,5124,23646,8289.699999999999,609527.6999999998,-49273.33238,-1429963.5117000001]
["2026-02-26T11:49:29.000000000",607.76,620.0,0.02,0.03,0.013,0.006,7958,33075,12.12,12.6,-0.987,0.006,589,590,5128.2,609527.6999999998,26871.50064,-1429916.4563999998]
["2026-02-26T11:49:42.000000000",607.64,576.0,30.84,31.92,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1656,345,165.60000000000002,611358.7,-1006.2518400000001,-1423822.6556400002]
["2026-02-26T11:49:55.000000000",607.75,609.0,0.99,1.0,0.363,0.096,1410,59767,2.24,2.26,-0.637,0.096,1205,51665,25104.000000000004,609982.8999999997,11960.520000000004,-1442095.3332499994]
["2026-02-26T11:50:08.000000000",607.8,631.0,0.0,0.01,0.002,0.001,4273,212,23.11,23.43,-0.998,0.001,7,7,427.99999999999994,613609.8999999999,2592.8748,-1426973.998199999]
["2026-02-26T11:50:20.000000000",607.79,598.0,9.8,9.99,0.95,0.01,83,585,0.09,0.1,-0.041,0.015,5124,23651,7769.0,614200.7999999999,-46210.273700000005,-1424071.4192800005]
["2026-02-26T11:50:33.000000000",607.84,581.0,26.72,27.14,1.0,0.0,10,10,0.03,0.04,-0.009,0.002,2672,1547,534.4,611805.1999999998,-3248.29696,-1410050.2124800002]
["2026-02-26T11:50:33.000000000",607.84,670.0,0.0,0.01,0.001,0.0,0,0,60.6,63.93,-0.999,0.0,0,0,0.0,611805.1999999998,0.0,-1410050.2124800002]
["2026-02-26T11:50:46.000000000",607.76,646.0,0.0,0.01,0.001,0.0,30,0,36.61,39.99,-0.999,0.0,0,0,0.0,611805.1999999998,0.0,-1409864.6307200005]
["2026-02-26T11:50:59.000000000",607.45,643.0,0.0,0.01,0.002,0.0,44,0,33.59,37.09,-0.998,0.0,0,0,0.0,611601.0999999999,0.0,-1430082.4805500014]
["2026-02-26T11:51:11.000000000",607.48,675.0,0.0,0.01,0.001,0.0,1,0,65.62,68.94,-0.999,0.0,0,0,0.0,607842.2,0.0,-1463465.4884799998]
["2026-02-26T11:51:25.000000000",607.68,632.0,0.0,0.01,0.002,0.001,2452,182,24.09,24.79,-0.998,0.001,7,35,245.9,608404.6999999998,1485.7776,-1446385.9593600002]
["2026-02-26T11:51:38.000000000",607.57,605.0,3.32,3.36,0.721,0.076,2037,26275,0.75,0.76,-0.279,0.076,7251,108342,70588.8,607903.6999999998,-240758.11848,-1444206.6489700007]
["2026-02-26T11:51:50.000000000",607.57,621.0,0.01,0.02,0.008,0.004,3832,16501,13.22,13.61,-0.992,0.004,223,159,1622.0000000000002,608874.9999999998,8770.880520000002,-1443492.7542200005]
["2026-02-26T11:52:03.000000000",607.48,643.0,0.0,0.01,0.002,0.0,44,0,33.61,37.09,-0.998,0.0,0,0,0.0,607536.9999999999,0.0,-1463169.0382399997]
["2026-02-26T11:52:15.000000000",607.53,535.0,70.92,74.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,607536.9999999999,0.0,-1463289.4676399997]
["2026-02-26T11:52:27.000000000",607.29,632.0,0.0,0.01,0.002,0.001,2452,182,24.25,24.81,-1.0,0.0,7,35,245.2,588142.3999999999,1489.0750799999998,-1305924.91806]
["2026-02-26T11:52:40.000000000",607.38,614.0,0.07,0.08,0.046,0.025,3426,61946,6.47,6.77,-0.954,0.025,3200,36031,16565.0,605417.7,3431.6970000000038,-1475904.853140001]
["2026-02-26T11:52:53.000000000",607.35,573.0,33.92,35.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8162,77,816.2,605293.9999999999,-4957.190700000001,-1469642.4506999992]
["2026-02-26T11:53:05.000000000",607.25,560.0,46.01,49.15,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,794,0.0,602593.5,0.0,-1495988.9157499997]
["2026-02-26T11:53:18.000000000",607.29,550.0,55.97,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,602593.5,0.0,-1496087.4576299998]
["2026-02-26T11:53:18.000000000",607.29,629.0,0.0,0.01,0.002,0.001,1987,5106,20.66,21.91,-0.998,0.001,18,20,200.5,602593.5,1195.75401,-1496087.4576299998]
["2026-02-26T11:53:30.000000000",607.2,730.0,0.0,0.01,0.001,0.0,1,0,120.73,124.11,-0.999,0.0,0,0,0.0,602240.5,0.0,-1475684.8392]
["2026-02-26T11:53:43.000000000",607.14,638.0,0.0,0.01,0.002,0.001,360,10,29.12,32.36,-0.998,0.001,0,0,36.0,597745.0,218.5704,-1518038.2133999995]
["2026-02-26T11:53:56.000000000",607.06,675.0,0.0,0.01,0.001,0.0,1,0,66.12,69.35,-0.999,0.0,0,0,0.0,598703.2999999999,0.0,-1516646.5298200003]
["2026-02-26T11:54:08.000000000",606.99,588.0,18.85,19.86,1.0,0.0,13,3,0.04,0.05,-0.014,0.004,1542,5250,616.8000000000001,600470.1999999998,-3743.9143200000003,-1524443.2452000002]
["2026-02-26T11:54:20.000000000",607.0,644.0,0.0,0.01,0.001,0.0,42,0,35.14,38.35,-0.999,0.0,0,0,0.0,597874.0999999999,0.0,-1515503.5770000003]
["2026-02-26T11:54:33.000000000",606.87,643.0,0.0,0.01,0.002,0.0,44,0,34.18,37.35,-0.998,0.0,0,0,0.0,597874.0999999999,0.0,-1515179.0045700003]
["2026-02-26T11:54:45.000000000",606.96,585.0,21.85,22.52,1.0,0.0,21,1,0.03,0.04,-0.01,0.003,4454,5411,1336.2,596552.7999999998,-8110.199520000001,-1529744.3524800004]
["2026-02-26T11:54:45.000000000",606.96,730.0,0.0,0.01,0.001,0.0,1,0,121.18,124.74,-0.999,0.0,0,0,0.0,596552.7999999998,0.0,-1529744.3524800004]
["2026-02-26T11:55:10.000000000",606.86,597.0,9.67,10.29,0.949,0.012,79,188,0.1,0.11,-0.044,0.016,1601,12571,2656.4,599293.3999999999,-14970.02248,-1532565.4577199996]
["2026-02-26T11:55:24.000000000",606.63,596.0,10.5,11.13,0.951,0.009,57,63,0.1,0.11,-0.039,0.014,1699,10688,2429.9,589558.1000000001,-14118.09999,-1585176.9668099994]
["2026-02-26T11:55:24.000000000",606.63,710.0,0.0,0.01,0.001,0.0,0,0,101.56,104.54,-0.999,0.0,0,0,0.0,589558.1000000001,0.0,-1585176.9668099994]
["2026-02-26T11:55:36.000000000",606.66,596.0,10.55,10.98,0.95,0.01,57,63,0.1,0.11,-0.042,0.014,1699,10688,2435.6000000000004,590728.8,-14084.21856,-1591621.0428000004]
["2026-02-26T11:55:49.000000000",606.54,612.0,0.15,0.16,0.086,0.04,2943,72561,5.42,5.71,-0.914,0.04,3816,68728,27036.0,590728.8,-21180.376800000013,-1591306.2132]
["2026-02-26T11:56:03.000000000",606.52,585.0,21.42,22.32,1.0,0.0,21,1,0.04,0.05,-0.013,0.003,4454,5421,1336.2,588561.9000000001,-8104.32024,-1592758.5177200001]
["2026-02-26T11:56:16.000000000",606.72,621.0,0.01,0.02,0.008,0.004,3832,16767,14.11,14.58,-0.992,0.004,223,159,1622.0000000000002,586670.8,8758.60992,-1598725.4015999993]
["2026-02-26T11:56:29.000000000",606.67,574.0,32.61,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,1040,809.2,592873.1,-4909.17364,-1559501.65531]
["2026-02-26T11:56:42.000000000",606.68,571.0,35.6,35.96,1.0,0.0,10,1,0.01,0.02,-0.004,0.001,942,95,94.2,591857.5999999999,-571.4925599999999,-1560641.8323999997]
["2026-02-26T11:56:54.000000000",606.54,555.0,50.15,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,586644.3999999999,0.0,-1590128.3125199995]
["2026-02-26T11:56:54.000000000",606.54,636.0,0.0,0.01,0.002,0.001,3255,30,27.65,30.86,-0.998,0.001,0,0,325.5,586644.3999999999,1974.2876999999999,-1590128.3125199995]
["2026-02-26T11:57:19.000000000",606.34,608.0,0.95,0.96,0.349,0.089,1523,93014,2.62,2.64,-0.651,0.089,4057,75533,49662.0,584560.6,-136745.43484,-1610583.34892]
["2026-02-26T11:57:32.000000000",606.43,574.0,32.26,33.18,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,8092,1040,809.2,562655.9999999998,-4907.231559999999,-1476791.6774600002]
["2026-02-26T11:57:44.000000000",606.38,580.0,26.26,26.6,1.0,0.0,34,44,0.03,0.04,-0.009,0.002,3658,7438,731.6,583381.6000000001,-4436.276080000001,-1611745.9124000007]
["2026-02-26T11:57:44.000000000",606.38,630.0,0.0,0.01,0.002,0.001,3597,1615,23.43,23.83,-0.998,0.001,13,50,361.0,583381.6000000001,2173.2659200000003,-1611745.9124000007]
["2026-02-26T11:57:57.000000000",606.37,645.0,0.0,0.01,0.001,0.0,632,0,36.89,40.03,-0.999,0.0,0,0,0.0,583646.3,0.0,-1614510.4537100007]
["2026-02-26T11:58:10.000000000",606.28,619.0,0.02,0.03,0.013,0.006,4066,22269,12.53,13.0,-0.987,0.006,2070,1100,3681.6000000000004,582655.1000000001,7260.809280000001,-1621491.6160399993]
["2026-02-26T11:58:23.000000000",606.29,595.0,11.19,11.58,0.95,0.006,223,331,0.08,0.09,-0.034,0.012,3972,14555,4900.2,581967.8000000002,-28086.99054,-1629593.5374799992]
["2026-02-26T11:58:37.000000000",606.49,608.0,0.98,0.99,0.35,0.09,1523,93577,2.48,2.5,-0.65,0.09,4057,75924,50220.0,585758.7000000001,-138316.1094,-1621769.42225]
["2026-02-26T11:58:50.000000000",606.39,604.0,3.27,3.29,0.701,0.075,444,7064,0.87,0.88,-0.299,0.075,2415,69236,21442.5,585758.7000000001,-89639.60174999999,-1621502.0197500002]
["2026-02-26T11:59:04.000000000",606.47,597.0,9.28,9.71,0.94,0.014,79,208,0.11,0.12,-0.051,0.018,1601,12650,2992.4,585356.9,-16806.496639999998,-1623409.20599]
["2026-02-26T11:59:17.000000000",606.53,510.0,95.05,98.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,586231.2000000001,0.0,-1618138.3388599998]
["2026-02-26T11:59:17.000000000",606.53,665.0,0.0,0.01,0.001,0.0,63,0,56.72,60.08,-0.999,0.0,0,0,0.0,586231.2000000001,0.0,-1618138.3388599998]
["2026-02-26T11:59:30.000000000",606.5,619.0,0.02,0.03,0.013,0.006,4066,22352,12.22,12.75,-0.987,0.006,2070,1100,3681.6000000000004,587371.4,7263.444000000001,-1611703.3960000009]
["2026-02-26T11:59:42.000000000",606.38,642.0,0.0,0.01,0.002,0.0,101,1,33.82,37.04,-0.998,0.0,0,0,0.0,585078.2000000001,0.0,-1618659.8571600006]
["2026-02-26T11:59:55.000000000",606.36,608.0,0.93,0.94,0.35,0.091,1523,93930,2.57,2.59,-0.65,0.091,4057,76162,50778.0,587078.2,-139822.97784000004,-1621629.7804799995]
["2026-02-26T12:00:22.000000000",606.76,555.0,49.88,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,591726.2999999999,0.0,-1566590.6102]
["2026-02-26T12:00:22.000000000",606.76,665.0,0.0,0.01,0.001,0.0,63,0,56.45,60.13,-0.999,0.0,0,0,0.0,591726.2999999999,0.0,-1566590.6102]
["2026-02-26T12:00:35.000000000",606.77,628.0,0.0,0.01,0.002,0.001,1941,3420,21.04,21.71,-0.998,0.001,6,6,194.70000000000002,591726.2999999999,1174.09995,-1566616.42915]
["2026-02-26T12:00:48.000000000",606.77,642.0,0.0,0.01,0.002,0.0,101,1,33.58,37.04,-0.998,0.0,0,0,0.0,593301.2999999999,0.0,-1582099.9860099996]
["2026-02-26T12:01:01.000000000",607.0,578.0,27.55,29.99,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,2797,2729,559.4,594075.2,-3395.558,-1574089.3960000006]
["2026-02-26T12:01:01.000000000",607.0,642.0,0.0,0.01,0.002,0.0,101,1,33.58,36.95,-0.998,0.0,0,0,0.0,594075.2,0.0,-1574089.3960000006]
["2026-02-26T12:01:26.000000000",606.83,587.0,18.84,20.49,0.986,0.004,21,1,0.04,0.05,-0.014,0.004,1369,4514,556.0,569973.2000000001,-3272.0273600000005,-1424795.5755600003]
["2026-02-26T12:01:26.000000000",606.83,631.0,0.0,0.01,0.002,0.001,4273,212,24.02,24.59,-1.0,0.0,7,7,427.29999999999995,569973.2000000001,2592.98459,-1424795.5755600003]
["2026-02-26T12:01:39.000000000",606.88,660.0,0.0,0.01,0.001,0.0,114,4,51.48,54.98,-0.999,0.0,0,0,0.0,594142.3999999999,0.0,-1563012.1574400002]
["2026-02-26T12:02:04.000000000",606.72,545.0,60.02,63.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,591696.9,0.0,-1558163.136]
["2026-02-26T12:02:04.000000000",606.72,602.0,5.09,5.17,0.847,0.049,289,927,0.39,0.4,-0.152,0.05,9612,39080,49476.100000000006,591696.9,-282997.87008,-1558163.136]
["2026-02-26T12:02:17.000000000",606.8,725.0,0.0,0.01,0.001,0.0,1,0,116.39,119.88,-0.999,0.0,0,1,0.0,590923.4999999999,0.0,-1569145.3579999998]
["2026-02-26T12:02:29.000000000",606.77,631.0,0.0,0.01,0.002,0.001,4273,212,23.95,24.5,-0.998,0.001,7,7,427.99999999999994,592062.8999999999,2588.48082,-1574671.9076699999]
["2026-02-26T12:02:41.000000000",606.77,520.0,85.02,88.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,571057.1,0.0,-1422185.75251]
["2026-02-26T12:02:54.000000000",606.73,572.0,34.58,35.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1200,1048,120.0,593536.2999999999,-728.076,-1577259.5551099998]
["2026-02-26T12:03:07.000000000",606.73,611.0,0.24,0.25,0.13,0.056,1599,57623,4.48,4.56,-0.87,0.056,2617,50113,23609.6,593536.2999999999,-34588.46384,-1577259.5551099998]
["2026-02-26T12:03:19.000000000",606.92,545.0,60.02,63.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,592749.8999999999,0.0,-1575157.07668]
["2026-02-26T12:03:19.000000000",606.92,630.0,0.0,0.01,0.002,0.001,3597,1616,22.93,23.44,-0.998,0.001,13,50,361.0,592749.8999999999,2175.20128,-1575157.07668]
["2026-02-26T12:03:32.000000000",606.97,725.0,0.0,0.01,0.001,0.0,1,0,116.39,120.0,-0.999,0.0,0,1,0.0,595476.0,0.0,-1557049.2155400005]
["2026-02-26T12:03:57.000000000",606.99,570.0,35.98,37.21,1.0,0.0,39,36,0.01,0.02,-0.003,0.001,1685,616,168.5,594948.6,-1022.7781500000001,-1551056.1147600003]
["2026-02-26T12:03:57.000000000",606.99,670.0,0.0,0.01,0.001,0.0,0,0,61.35,64.96,-0.999,0.0,0,0,0.0,594948.6,0.0,-1551056.1147600003]
["2026-02-26T12:04:09.000000000",606.95,635.0,0.0,0.01,0.002,0.001,1858,23,26.28,29.95,-0.998,0.001,0,2,185.8,595195.4,1127.7131000000002,-1553765.2942]
["2026-02-26T12:04:22.000000000",606.96,595.0,11.8,12.2,0.952,0.002,223,331,0.06,0.07,-0.027,0.01,3972,14674,4016.5999999999995,595195.4,-23837.747040000006,-1553790.8937600004]
["2026-02-26T12:04:34.000000000",607.08,585.0,20.7,23.14,1.0,0.0,21,1,0.03,0.04,-0.01,0.003,4454,5484,1336.2,594914.2999999999,-8111.802960000001,-1550481.7129199996]
["2026-02-26T12:04:47.000000000",607.2,584.0,22.68,24.21,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,5735,3738,1720.5000000000002,597361.6000000001,-10446.876000000002,-1528448.6976]
["2026-02-26T12:04:59.000000000",607.24,640.0,0.0,0.01,0.002,0.0,237,0,31.26,34.73,-0.998,0.0,0,0,0.0,598605.0000000002,0.0,-1511692.4035200004]
["2026-02-26T12:05:12.000000000",607.38,573.0,32.57,34.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8162,77,816.2,600367.5,-4957.435560000001,-1494765.216900001]
["2026-02-26T12:05:24.000000000",607.35,595.0,12.1,12.65,0.955,0.002,223,331,0.06,0.07,-0.026,0.009,3972,14675,3619.3999999999996,602738.1000000001,-21440.6697,-1489271.3953499997]
["2026-02-26T12:05:37.000000000",607.25,594.0,13.11,13.51,0.955,0.002,96,90,0.06,0.07,-0.025,0.008,2272,5700,1836.8000000000002,603792.8,-10920.784000000001,-1495314.261]
["2026-02-26T12:05:50.000000000",607.14,584.0,23.01,24.79,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,5735,3738,1720.5000000000002,604181.6000000001,-10445.843700000001,-1510771.9618799996]
["2026-02-26T12:05:50.000000000",607.14,613.0,0.09,0.1,0.06,0.033,2675,59219,5.78,6.31,-0.94,0.033,2797,62773,18057.600000000002,604181.6000000001,-2444.3456399999977,-1510771.9618799996]
["2026-02-26T12:06:16.000000000",607.35,573.0,32.87,34.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,8162,77,816.2,584265.7999999999,-4957.190700000001,-1395314.9577000006]
["2026-02-26T12:06:28.000000000",607.26,505.0,100.95,103.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,605943.3,0.0,-1514899.3372200006]
["2026-02-26T12:06:40.000000000",607.15,550.0,55.5,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,600658.1000000001,0.0,-1525169.90725]
["2026-02-26T12:06:40.000000000",607.15,618.0,0.02,0.03,0.014,0.007,3580,36336,10.65,10.96,-0.986,0.007,1163,1333,3320.1,600658.1000000001,10272.370850000003,-1525169.90725]
["2026-02-26T12:06:52.000000000",607.14,618.0,0.02,0.03,0.014,0.007,3580,36336,10.65,11.13,-0.986,0.007,1163,1333,3320.1,600658.1000000001,10272.201660000002,-1525144.7870999998]
["2026-02-26T12:07:06.000000000",607.25,568.0,38.06,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,599879.8000000002,0.0,-1531281.6784999992]
["2026-02-26T12:07:18.000000000",607.35,607.0,1.73,1.74,0.526,0.102,637,74176,1.41,1.42,-0.473,0.101,1784,95086,24515.8,604843.4000000001,-69972.79350000001,-1510220.718899999]
["2026-02-26T12:07:31.000000000",607.3,623.0,0.01,0.02,0.007,0.003,19762,13221,15.57,16.07,-0.993,0.003,76,159,5951.400000000001,606042.4000000001,35865.9234,-1508057.0767999997]
["2026-02-26T12:07:44.000000000",607.2,596.0,11.12,12.55,0.953,0.003,57,63,0.06,0.07,-0.028,0.011,1699,10756,1886.0,602230.8,-11244.129600000002,-1518388.6080000007]
["2026-02-26T12:07:44.000000000",607.2,629.0,0.0,0.01,0.002,0.001,1987,5106,21.57,23.4,-0.998,0.001,18,20,200.5,602230.8,1195.5768,-1518388.6080000007]
["2026-02-26T12:08:08.000000000",607.36,577.0,30.14,30.49,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,987,2151,98.7,607885.8,-599.46432,-1494800.4198400003]
["2026-02-26T12:08:08.000000000",607.36,618.0,0.02,0.03,0.015,0.008,3580,36340,10.5,10.9,-0.985,0.008,1163,1333,3794.4,607885.8,11743.91296,-1494800.4198400003]
["2026-02-26T12:08:20.000000000",607.39,596.0,11.18,12.5,0.952,0.003,57,63,0.06,0.07,-0.028,0.011,1699,10759,1886.0,610019.8,-11247.648020000002,-1502772.7537200009]
["2026-02-26T12:08:32.000000000",607.34,607.0,1.71,1.72,0.549,0.104,637,74622,1.38,1.39,-0.451,0.104,1784,95632,25178.399999999998,611875.4999999999,-72448.37392000001,-1484263.0425]
["2026-02-26T12:08:45.000000000",607.32,655.0,0.0,0.01,0.001,0.0,7,0,46.38,49.3,-0.999,0.0,0,0,0.0,605718.2000000002,0.0,-1525047.3252000005]
["2026-02-26T12:08:57.000000000",607.28,596.0,11.13,12.4,0.953,0.003,57,63,0.06,0.07,-0.028,0.011,1699,10762,1886.0,606925.2000000001,-11245.611040000002,-1513019.9016000002]
["2026-02-26T12:09:09.000000000",607.35,601.0,6.42,6.58,0.907,0.032,386,891,0.18,0.19,-0.089,0.034,2681,31014,10350.600000000002,606925.2000000001,-47860.394700000004,-1513194.3044999999]
["2026-02-26T12:09:09.000000000",607.35,660.0,0.0,0.01,0.001,0.0,114,4,51.12,54.37,-0.999,0.0,0,0,0.0,606925.2000000001,0.0,-1513194.3044999999]
["2026-02-26T12:09:22.000000000",607.26,730.0,0.0,0.01,0.001,0.0,1,0,121.26,124.35,-0.999,0.0,0,0,0.0,607448.9000000001,0.0,-1508146.6060200005]
["2026-02-26T12:09:35.000000000",607.24,641.0,0.0,0.01,0.002,0.0,145,2,32.23,35.4,-0.998,0.0,0,0,0.0,607076.0000000001,0.0,-1511144.6730400003]
["2026-02-26T12:10:01.000000000",607.09,540.0,65.51,68.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,6,0.0,604145.3,0.0,-1549452.1304900008]
["2026-02-26T12:10:01.000000000",607.09,630.0,0.0,0.01,0.002,0.001,3597,1617,22.57,23.19,-0.998,0.001,13,50,361.0,604145.3,2175.8105600000004,-1549452.1304900008]
["2026-02-26T12:10:15.000000000",607.25,660.0,0.0,0.01,0.001,0.0,114,4,51.11,54.5,-0.999,0.0,0,0,0.0,605937.5000000001,0.0,-1518186.3322499995]
["2026-02-26T12:10:40.000000000",607.27,540.0,65.51,68.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,6,0.0,610921.9000000001,0.0,-1519414.4380700008]
["2026-02-26T12:10:40.000000000",607.27,641.0,0.0,0.01,0.002,0.0,145,2,32.23,35.5,-0.998,0.0,0,0,0.0,610921.9000000001,0.0,-1519414.4380700008]
["2026-02-26T12:10:53.000000000",607.21,579.0,27.74,28.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,4937,5671,987.4000000000001,607283.5000000001,-5995.591540000001,-1516325.4192099997]
["2026-02-26T12:11:06.000000000",607.1,630.0,0.0,0.01,0.002,0.001,3597,1617,22.56,23.01,-0.998,0.001,13,50,361.0,691281.8000000002,2175.8464000000004,-1016295.1135999997]
["2026-02-26T12:11:18.000000000",607.21,634.0,0.0,0.01,0.002,0.001,1935,112,26.54,27.76,-0.998,0.001,0,0,193.5,605271.0,1174.95135,-1546197.1151599996]
["2026-02-26T12:11:31.000000000",607.31,619.0,0.02,0.03,0.014,0.007,4066,22455,11.59,12.48,-1.0,0.0,2070,1100,2846.2,587208.7,17285.25722,-1356206.43147]
["2026-02-26T12:11:44.000000000",607.26,584.0,23.11,24.19,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,5735,3758,1720.5000000000002,611732.0000000002,-10447.908300000001,-1520472.1622400002]
["2026-02-26T12:11:56.000000000",607.25,540.0,65.49,68.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,6,0.0,611732.0000000002,0.0,-1520447.1239999996]
["2026-02-26T12:11:56.000000000",607.25,649.0,0.0,0.01,0.001,0.0,0,0,40.22,43.5,-0.999,0.0,0,0,0.0,611732.0000000002,0.0,-1520447.1239999996]
["2026-02-26T12:12:08.000000000",607.23,720.0,0.0,0.01,0.001,0.0,0,0,111.36,114.25,-1.0,0.0,0,0,0.0,586974.4999999999,0.0,-1372833.47799]
["2026-02-26T12:12:20.000000000",607.31,690.0,0.0,0.01,0.001,0.0,0,0,81.35,84.5,-1.0,0.0,0,0,0.0,590887.9,0.0,-1384922.4775099999]
["2026-02-26T12:12:32.000000000",607.19,665.0,0.0,0.01,0.001,0.0,63,0,56.35,59.5,-0.999,0.0,0,0,0.0,611123.4000000001,0.0,-1511317.7688400003]
["2026-02-26T12:12:58.000000000",607.3,540.0,65.59,68.64,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,1458,6,0.0,586038.5999999999,0.0,-1370438.0384000002]
["2026-02-26T12:12:58.000000000",607.3,690.0,0.0,0.01,0.001,0.0,0,0,81.4,84.45,-1.0,0.0,0,0,0.0,586038.5999999999,0.0,-1370438.0384000002]
["2026-02-26T12:13:10.000000000",607.26,540.0,65.59,68.64,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,6,0.0,612521.8000000002,0.0,-1527228.537]
["2026-02-26T12:13:22.000000000",607.2,550.0,55.5,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,612912.1000000001,0.0,-1516039.3512000002]
["2026-02-26T12:13:22.000000000",607.2,720.0,0.0,0.01,0.001,0.0,0,0,111.21,114.34,-0.999,0.0,0,0,0.0,612912.1000000001,0.0,-1516039.3512000002]
["2026-02-26T12:13:47.000000000",607.02,617.0,0.02,0.03,0.015,0.009,3528,44908,8.33,10.18,-0.985,0.009,2522,2452,5445.0,606547.9,5495.9590800000005,-1543912.2715800004]
["2026-02-26T12:14:00.000000000",607.05,594.0,12.96,13.38,0.978,0.008,96,90,0.05,0.06,-0.022,0.008,2272,5712,1894.4000000000003,584016.5,-10567.5264,-1409995.6420500004]
["2026-02-26T12:14:12.000000000",606.94,567.0,39.48,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,584016.5,0.0,-1409740.1449400003]
["2026-02-26T12:14:25.000000000",606.81,583.0,23.75,24.86,1.0,0.0,1,1,0.03,0.04,-0.01,0.002,3649,5256,729.8,602198.5,-4428.499379999999,-1563541.2341699998]
["2026-02-26T12:14:25.000000000",606.81,632.0,0.0,0.01,0.002,0.001,2452,182,24.59,25.36,-0.998,0.001,7,35,245.9,602198.5,1483.6504499999999,-1563541.2341699998]
["2026-02-26T12:14:38.000000000",606.63,583.0,23.51,24.81,1.0,0.0,1,1,0.03,0.04,-0.01,0.003,3649,5256,1094.7,604000.8999999999,-6640.77861,-1594532.41467]
["2026-02-26T12:14:51.000000000",606.59,641.0,0.0,0.01,0.002,0.0,145,2,32.5,35.52,-0.998,0.0,0,0,0.0,598939.7,0.0,-1627003.5836700008]
["2026-02-26T12:15:04.000000000",606.45,572.0,33.82,35.58,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1200,1099,120.0,571537.3999999998,-727.74,-1476602.6534999998]
["2026-02-26T12:15:17.000000000",606.42,591.0,15.38,15.83,0.983,0.006,1,9,0.04,0.05,-0.017,0.006,870,2402,522.6,571421.4999999998,-3161.8738799999996,-1500539.5956599996]
["2026-02-26T12:15:30.000000000",606.39,545.0,59.85,63.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,570679.3999999999,0.0,-1489292.6272199997]
["2026-02-26T12:15:42.000000000",606.37,583.0,23.23,25.34,0.99,0.003,1,1,0.03,0.04,-0.01,0.003,3649,5256,1095.0,570679.3999999999,-6636.113280000001,-1489243.5072600003]
["2026-02-26T12:15:42.000000000",606.37,700.0,0.0,0.01,0.001,0.0,2,0,91.69,94.87,-1.0,0.0,0,1,0.0,570679.3999999999,0.0,-1489243.5072600003]
["2026-02-26T12:16:08.000000000",606.27,572.0,33.99,35.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1200,1289,120.0,592880.0,-727.524,-1680006.9085799998]
["2026-02-26T12:16:21.000000000",606.44,600.0,6.37,6.67,0.908,0.031,932,2291,0.19,0.2,-0.088,0.034,7629,50387,28827.800000000003,596455.0,-139780.78136000002,-1660282.3228800013]
["2026-02-26T12:16:21.000000000",606.44,628.0,0.0,0.01,0.002,0.001,1941,3422,21.0,22.04,-0.998,0.001,6,6,194.70000000000002,596455.0,1173.4614000000001,-1660282.3228800013]
["2026-02-26T12:16:34.000000000",606.38,725.0,0.0,0.01,0.001,0.0,1,0,116.88,119.47,-1.0,0.0,0,1,0.0,573063.1999999998,0.0,-1496809.00892]
["2026-02-26T12:16:47.000000000",606.47,617.0,0.02,0.03,0.015,0.008,3528,44922,10.13,10.83,-0.985,0.008,2522,2452,4840.000000000001,598574.3000000002,4880.870559999999,-1655736.4828700002]
["2026-02-26T12:16:59.000000000",606.32,615.0,0.04,0.05,0.027,0.014,5436,75014,8.49,8.77,-0.973,0.014,6132,18711,16195.2,598574.3000000002,-5907.98208,-1655326.9647200005]
["2026-02-26T12:17:12.000000000",606.36,606.0,1.74,1.75,0.532,0.102,412,42412,1.38,1.39,-0.468,0.102,1712,109704,21664.8,597074.8999999999,-80403.33600000001,-1666933.9678800001]
["2026-02-26T12:17:24.000000000",606.29,624.0,0.01,0.02,0.007,0.003,9373,7166,17.11,17.93,-0.993,0.003,71,92,2833.2000000000003,597611.0,16919.12874,-1671930.76818]
["2026-02-26T12:17:37.000000000",606.4,595.0,11.3,11.97,0.954,0.003,223,333,0.06,0.07,-0.028,0.011,3972,14695,4436.099999999999,597499.5,-26089.147200000003,-1661821.6143999991]
["2026-02-26T12:17:50.000000000",606.41,574.0,32.13,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,1046,809.2,598104.6000000001,-4907.06972,-1657501.6658199998]
["2026-02-26T12:18:04.000000000",606.32,584.0,22.14,24.09,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,5735,3758,1720.5000000000002,597345.9,-10431.735600000002,-1663483.1813600005]
["2026-02-26T12:18:17.000000000",606.36,606.0,1.72,1.74,0.541,0.103,412,42691,1.37,1.38,-0.459,0.103,1712,110058,21877.2,598356.0,-81191.60399999999,-1660092.4079999998]
["2026-02-26T12:18:17.000000000",606.36,643.0,0.0,0.01,0.001,0.0,44,0,34.96,38.03,-0.998,0.0,0,0,0.0,598356.0,0.0,-1660092.4079999998]
["2026-02-26T12:18:30.000000000",606.34,606.0,1.71,1.72,0.541,0.103,412,42746,1.37,1.38,-0.459,0.103,1712,110134,21877.2,598356.0,-81188.92599999999,-1660037.6520000005]
["2026-02-26T12:18:42.000000000",606.39,593.0,13.22,15.25,1.0,0.0,11,23,0.05,0.06,-0.022,0.008,1216,3756,972.8,597652.6,-5898.96192,-1662472.7601]
["2026-02-26T12:18:55.000000000",606.49,655.0,0.0,0.01,0.001,0.0,7,0,46.98,49.93,-1.0,0.0,0,0,0.0,574920.2999999998,0.0,-1497727.6614899996]
["2026-02-26T12:19:07.000000000",606.52,648.0,0.0,0.01,0.001,0.0,6,6,39.59,43.14,-0.999,0.0,0,0,0.0,601587.3,0.0,-1661197.02148]
["2026-02-26T12:19:20.000000000",606.71,640.0,0.0,0.01,0.002,0.0,237,0,31.59,35.08,-0.998,0.0,0,0,0.0,603224.9,0.0,-1633538.15963]
["2026-02-26T12:19:32.000000000",606.6,598.0,8.45,8.86,0.944,0.013,83,630,0.09,0.1,-0.045,0.019,5124,24411,9843.499999999998,600003.9,-58401.62820000001,-1632523.7754000004]
["2026-02-26T12:19:44.000000000",606.44,629.0,0.0,0.01,0.002,0.001,1987,5106,22.29,22.68,-0.998,0.001,18,20,200.5,600003.9,1194.0803600000002,-1632093.1723600016]
["2026-02-26T12:19:56.000000000",606.49,607.0,1.21,1.22,0.439,0.108,637,82480,1.72,1.73,-0.561,0.108,1784,99906,26146.799999999996,600443.0000000001,-75129.55524,-1658352.2925600004]
["2026-02-26T12:20:09.000000000",606.5,618.0,0.02,0.03,0.014,0.007,3580,36400,11.29,11.7,-1.0,0.0,1163,1333,2506.0,578407.4999999998,15198.89,-1507108.2254999997]
["2026-02-26T12:20:22.000000000",606.49,525.0,79.91,83.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,579844.3999999998,0.0,-1502393.38906]
["2026-02-26T12:20:34.000000000",606.45,535.0,69.91,73.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,576961.3999999998,0.0,-1487008.1226000001]
["2026-02-26T12:20:34.000000000",606.45,640.0,0.0,0.01,0.002,0.0,237,0,31.58,35.08,-1.0,0.0,0,0,0.0,576961.3999999998,0.0,-1487008.1226000001]
["2026-02-26T12:20:46.000000000",606.44,626.0,0.0,0.01,0.002,0.001,4791,4789,19.29,19.68,-1.0,0.0,12,10,479.1,576961.3999999998,2905.4540400000005,-1486983.6027200003]
["2026-02-26T12:20:59.000000000",606.43,629.0,0.0,0.01,0.002,0.001,1987,5106,22.28,22.74,-0.998,0.001,18,20,200.5,600925.8000000002,1194.06067,-1655574.5186200002]
["2026-02-26T12:21:12.000000000",606.43,576.0,30.29,31.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.60000000000002,600916.1000000001,-1004.2480800000001,-1665854.1135500001]
["2026-02-26T12:21:24.000000000",606.25,570.0,36.15,36.73,1.0,0.0,39,36,0.0,0.01,-0.001,0.0,1685,807,0.0,599982.8000000002,0.0,-1661805.2125]
["2026-02-26T12:21:37.000000000",606.54,631.0,0.0,0.01,0.002,0.001,4273,212,24.28,24.82,-1.0,0.0,7,7,427.29999999999995,575939.8999999998,2591.7454199999997,-1490387.0552999994]
["2026-02-26T12:21:50.000000000",606.54,535.0,69.96,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,602306.3,0.0,-1645263.4050599996]
["2026-02-26T12:22:03.000000000",606.37,581.0,25.29,25.76,0.993,0.002,10,10,0.02,0.03,-0.007,0.002,2672,1566,536.4,574638.6999999998,-3228.3138800000006,-1498175.9437300004]
["2026-02-26T12:22:03.000000000",606.37,715.0,0.0,0.01,0.001,0.0,0,0,106.81,109.94,-1.0,0.0,0,0,0.0,574638.6999999998,0.0,-1498175.9437300004]
["2026-02-26T12:22:28.000000000",606.36,590.0,16.21,16.63,1.0,0.0,147,237,0.03,0.04,-0.013,0.004,4454,6866,1781.6,601252.9000000001,-10802.90976,-1655614.4393999998]
["2026-02-26T12:22:28.000000000",606.36,660.0,0.0,0.01,0.001,0.0,114,4,51.81,55.03,-0.999,0.0,0,0,0.0,601252.9000000001,0.0,-1655614.4393999998]
["2026-02-26T12:22:40.000000000",606.31,675.0,0.0,0.01,0.001,0.0,1,0,66.7,70.03,-0.999,0.0,0,0,0.0,601416.0,0.0,-1673477.4436200005]
["2026-02-26T12:22:52.000000000",606.27,593.0,13.17,14.55,0.981,0.007,11,23,0.04,0.05,-0.019,0.007,1216,3762,858.9000000000001,573087.9999999999,-5113.88745,-1496390.7638399994]
["2026-02-26T12:23:05.000000000",606.31,715.0,0.0,0.01,0.001,0.0,0,0,106.82,109.99,-1.0,0.0,0,0,0.0,576848.3999999999,0.0,-1513729.3100600003]
["2026-02-26T12:23:17.000000000",606.35,609.0,0.44,0.45,0.221,0.086,1410,71013,3.07,3.11,-0.78,0.085,1205,52947,22368.5,576848.3999999999,11420.602249999987,-1513829.1751000006]
["2026-02-26T12:23:30.000000000",606.38,660.0,0.0,0.01,0.001,0.0,114,4,51.82,55.02,-0.999,0.0,0,0,0.0,600416.3,0.0,-1663441.6265400012]
["2026-02-26T12:23:42.000000000",606.27,535.0,69.96,73.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,599336.6000000002,0.0,-1674766.3106999993]
["2026-02-26T12:23:54.000000000",606.28,593.0,13.16,14.45,0.981,0.007,11,23,0.04,0.05,-0.019,0.007,1216,3762,858.9000000000001,573363.8999999999,-5113.9718,-1508601.0674799997]
["2026-02-26T12:24:07.000000000",606.32,614.0,0.05,0.06,0.034,0.018,3426,63143,7.6,7.87,-0.966,0.018,3200,36148,11926.8,599161.8,2466.509759999999,-1669480.29248]
["2026-02-26T12:24:19.000000000",606.36,582.0,24.13,24.53,1.0,0.0,12,11,0.02,0.03,-0.007,0.002,11388,1825,2277.6,599558.5000000001,-13810.455360000002,-1665789.1601999996]
["2026-02-26T12:24:32.000000000",606.43,560.0,45.01,48.15,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,599558.5000000001,0.0,-1665981.4638500004]
["2026-02-26T12:24:44.000000000",606.38,571.0,35.17,35.52,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,5929,0.0,602716.4,0.0,-1669782.5422000012]
["2026-02-26T12:24:56.000000000",606.49,573.0,33.11,33.72,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,8162,77,816.2,581860.4999999999,-4950.171380000001,-1513806.92437]
["2026-02-26T12:25:09.000000000",606.49,540.0,64.93,68.1,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,6,0.0,605210.2000000001,0.0,-1668052.4936200003]
["2026-02-26T12:25:09.000000000",606.49,638.0,0.0,0.01,0.002,0.001,360,10,29.8,33.09,-0.998,0.001,0,0,36.0,605210.2000000001,218.3364,-1668052.4936200003]
["2026-02-26T12:25:21.000000000",606.47,616.0,0.03,0.04,0.021,0.011,4222,51090,9.41,9.89,-1.0,0.0,4490,6960,4644.2,579061.9999999999,28165.67974,-1497589.12038]
["2026-02-26T12:25:34.000000000",606.49,588.0,18.25,19.18,0.991,0.003,13,3,0.02,0.03,-0.009,0.003,1542,6518,466.5,579061.9999999999,-2781.9696300000005,-1497638.5074599998]
["2026-02-26T12:25:46.000000000",606.61,605.0,2.4,2.42,0.659,0.101,2037,28745,0.8,0.81,-0.342,0.1,7251,120104,93083.7,605494.8,-315050.78943000006,-1656044.0867799998]
["2026-02-26T12:25:59.000000000",606.49,571.0,35.33,35.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,7762,0.0,605807.8,0.0,-1648911.6692200003]
["2026-02-26T12:25:59.000000000",606.49,685.0,0.0,0.01,0.001,0.0,0,0,76.85,80.04,-0.999,0.0,0,0,0.0,605807.8,0.0,-1648911.6692200003]
["2026-02-26T12:26:24.000000000",606.53,616.0,0.03,0.04,0.021,0.011,4222,51090,9.3,9.67,-0.979,0.011,4490,6960,9583.199999999999,604620.2000000001,-1788.0504400000002,-1666374.4567000002]
["2026-02-26T12:26:37.000000000",606.57,597.0,9.3,10.25,0.953,0.006,79,240,0.06,0.07,-0.032,0.014,1601,12929,2288.8,606289.3,-13308.1458,-1646439.03351]
["2026-02-26T12:26:37.000000000",606.57,616.0,0.03,0.04,0.021,0.011,4222,51100,9.3,9.66,-0.979,0.011,4490,6960,9583.199999999999,606289.3,-1788.1683600000008,-1646439.03351]
["2026-02-26T12:26:50.000000000",606.52,616.0,0.03,0.04,0.021,0.011,4222,51103,9.3,9.66,-0.979,0.011,4490,6960,9583.199999999999,606289.3,-1788.0209600000005,-1646303.31636]
["2026-02-26T12:27:04.000000000",606.47,605.0,2.29,2.31,0.663,0.101,2037,28951,0.83,0.84,-0.338,0.101,7251,120346,93808.8,607038.9,-319375.59258,-1661007.9201099994]
["2026-02-26T12:27:30.000000000",606.49,520.0,85.16,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,581182.9999999999,0.0,-1506135.4323599995]
["2026-02-26T12:27:30.000000000",606.49,594.0,12.32,13.06,0.98,0.008,96,90,0.04,0.05,-0.02,0.008,2272,5768,1894.4000000000003,581182.9999999999,-10557.777920000002,-1506135.4323599995]
["2026-02-26T12:27:43.000000000",606.45,621.0,0.01,0.02,0.008,0.004,3832,16786,14.39,14.76,-0.992,0.004,223,159,1622.0000000000002,607317.5,8754.712200000002,-1674222.2698499993]
["2026-02-26T12:27:55.000000000",606.49,639.0,0.0,0.01,0.002,0.0,190,0,30.85,34.04,-0.998,0.0,0,0,0.0,608742.9,0.0,-1668674.1458700004]
["2026-02-26T12:28:09.000000000",606.47,571.0,35.29,35.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,7762,0.0,607101.3,0.0,-1663881.3749699993]
["2026-02-26T12:28:21.000000000",606.5,628.0,0.0,0.01,0.002,0.001,1941,3424,21.38,21.75,-0.998,0.001,6,6,194.70000000000002,607101.3,1173.5775,-1663963.6815000002]
["2026-02-26T12:28:33.000000000",606.47,594.0,12.3,12.84,1.0,0.0,96,90,0.04,0.05,-0.02,0.008,2272,5769,1817.6000000000001,607184.3,-11023.198720000002,-1663378.0048699994]
["2026-02-26T12:28:33.000000000",606.47,640.0,0.0,0.01,0.002,0.0,237,0,31.85,35.03,-0.998,0.0,0,0,0.0,607184.3,0.0,-1663378.0048699994]
["2026-02-26T12:28:46.000000000",606.39,650.0,0.0,0.01,0.001,0.0,170,14,41.8,45.08,-0.999,0.0,0,0,0.0,605677.8,0.0,-1669579.6509]
["2026-02-26T12:29:12.000000000",606.47,580.0,26.16,26.63,1.0,0.0,34,44,0.02,0.03,-0.007,0.002,3658,7447,731.6,605525.3,-4436.934520000001,-1672766.16047]
["2026-02-26T12:29:12.000000000",606.47,639.0,0.0,0.01,0.002,0.0,190,0,30.8,34.09,-0.998,0.0,0,0,0.0,605525.3,0.0,-1672766.16047]
["2026-02-26T12:29:25.000000000",606.51,599.0,7.39,7.67,0.943,0.024,143,337,0.11,0.12,-0.057,0.024,1367,17720,3624.0,577902.8999999998,-17816.83776,-1493975.4468299998]
["2026-02-26T12:29:37.000000000",606.6,628.0,0.0,0.01,0.002,0.001,1941,3424,21.33,21.86,-0.998,0.001,6,6,194.70000000000002,604337.2999999999,1173.7710000000002,-1645352.1522000001]
["2026-02-26T12:29:50.000000000",606.48,670.0,0.0,0.01,0.001,0.0,0,0,62.0,64.88,-0.999,0.0,0,0,0.0,604337.2999999999,0.0,-1645026.66216]
["2026-02-26T12:30:05.000000000",606.52,617.0,0.02,0.03,0.015,0.008,3528,45198,10.28,10.71,-1.0,0.0,2522,2452,2822.4,578529.2999999998,17118.42048,-1490927.4488400004]
["2026-02-26T12:30:18.000000000",606.62,604.0,3.13,3.18,0.743,0.085,444,7919,0.54,0.55,-0.257,0.085,2415,75222,24301.5,579792.8999999998,-101630.0817,-1505114.6063800002]
["2026-02-26T12:30:32.000000000",606.56,530.0,75.11,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,604144.0,0.0,-1650686.3184000002]
["2026-02-26T12:30:44.000000000",606.79,510.0,94.95,98.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,608386.1,0.0,-1608846.0399499997]
["2026-02-26T12:30:44.000000000",606.79,710.0,0.0,0.01,0.001,0.0,0,0,101.51,105.12,-0.999,0.0,0,0,0.0,608386.1,0.0,-1608846.0399499997]
["2026-02-26T12:31:08.000000000",606.61,569.0,37.45,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,602060.0,0.0,-1637043.8483600002]
["2026-02-26T12:31:08.000000000",606.61,623.0,0.01,0.02,0.007,0.003,19762,13541,16.12,16.59,-0.993,0.003,76,160,5951.400000000001,602060.0,35825.17338,-1637043.8483600002]
["2026-02-26T12:31:33.000000000",606.82,530.0,75.16,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,605902.9,0.0,-1614772.8996199996]
["2026-02-26T12:31:45.000000000",606.78,555.0,49.97,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,607361.7999999999,0.0,-1598487.88284]
["2026-02-26T12:31:45.000000000",606.78,710.0,0.0,0.01,0.001,0.0,0,0,101.53,105.04,-0.999,0.0,0,0,0.0,607361.7999999999,0.0,-1598487.88284]
["2026-02-26T12:31:58.000000000",606.77,582.0,24.57,24.95,1.0,0.0,12,11,0.02,0.03,-0.007,0.002,11388,1825,2277.6,608342.5,-13819.79352,-1608756.60565]
["2026-02-26T12:31:58.000000000",606.77,710.0,0.0,0.01,0.001,0.0,0,0,101.53,105.04,-0.999,0.0,0,0,0.0,608342.5,0.0,-1608756.60565]
["2026-02-26T12:32:23.000000000",606.9,637.0,0.0,0.01,0.002,0.001,393,0,28.58,31.92,-0.998,0.001,0,0,39.300000000000004,610233.2000000001,238.51170000000002,-1587209.7905999997]
["2026-02-26T12:32:23.000000000",606.9,655.0,0.0,0.01,0.001,0.0,7,0,46.58,49.92,-0.999,0.0,0,0,0.0,610233.2000000001,0.0,-1587209.7905999997]
["2026-02-26T12:32:49.000000000",607.12,587.0,19.78,20.34,0.991,0.003,21,1,0.02,0.03,-0.009,0.003,1369,7259,417.0,584525.1000000001,-2455.19328,-1406011.6015200003]
["2026-02-26T12:33:02.000000000",607.18,581.0,25.77,26.37,1.0,0.0,10,10,0.02,0.03,-0.007,0.002,2672,1566,534.4,611625.2,-3244.7699199999997,-1566713.8401599992]
["2026-02-26T12:33:02.000000000",607.18,660.0,0.0,0.01,0.001,0.0,114,4,51.63,54.76,-0.999,0.0,0,0,0.0,611625.2,0.0,-1566713.8401599992]
["2026-02-26T12:33:28.000000000",607.31,570.0,37.11,37.5,0.999,0.0,39,36,0.0,0.01,-0.001,0.0,1685,807,0.0,588889.0999999999,0.0,-1344832.72979]
["2026-02-26T12:33:28.000000000",607.31,603.0,4.53,4.61,0.868,0.055,538,4186,0.25,0.26,-0.132,0.055,3472,79000,22055.0,588889.0999999999,-98001.61469999999,-1344832.72979]
["2026-02-26T12:33:41.000000000",607.21,606.0,2.05,2.07,0.643,0.108,412,48029,0.85,0.87,-0.356,0.108,1712,122178,22939.2,614729.1000000001,-85252.28399999999,-1526802.2205499997]
["2026-02-26T12:33:53.000000000",607.21,592.0,14.99,16.42,1.0,0.0,13,39,0.03,0.04,-0.014,0.005,1456,4804,728.0,614729.1000000001,-4420.4888,-1526802.2205499997]
["2026-02-26T12:34:05.000000000",607.21,520.0,85.68,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,613174.3,0.0,-1541195.52639]
["2026-02-26T12:34:18.000000000",607.23,581.0,25.98,26.54,0.993,0.002,10,10,0.02,0.03,-0.007,0.002,2672,1566,536.4,585506.7999999998,-3232.8925200000003,-1370861.80218]
["2026-02-26T12:34:32.000000000",607.32,565.0,41.67,43.66,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4084,0.0,587949.7999999999,0.0,-1344701.2219200004]
["2026-02-26T12:34:46.000000000",607.14,570.0,36.92,37.46,1.0,0.0,39,36,0.0,0.01,-0.001,0.0,1685,807,0.0,612512.6,0.0,-1542232.7423999994]
["2026-02-26T12:34:46.000000000",607.14,630.0,0.0,0.01,0.002,0.001,3597,1617,22.56,23.0,-0.998,0.001,13,50,361.0,612512.6,2175.9897600000004,-1542232.7423999994]
["2026-02-26T12:35:11.000000000",606.98,535.0,70.58,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,604900.5,0.0,-1604025.37834]
["2026-02-26T12:35:24.000000000",606.9,570.0,36.75,37.41,1.0,0.0,39,36,0.0,0.01,-0.001,0.0,1685,807,0.0,604900.5,0.0,-1603813.9677000004]
["2026-02-26T12:35:24.000000000",606.9,615.0,0.03,0.04,0.023,0.014,5436,75650,7.64,8.22,-0.977,0.014,6132,18735,16195.2,604900.5,-5913.6336,-1603813.9677000004]
["2026-02-26T12:35:37.000000000",606.79,635.0,0.0,0.01,0.002,0.001,1858,31,26.28,29.38,-0.998,0.001,0,2,185.8,602462.6000000001,1127.41582,-1608940.0923999995]
["2026-02-26T12:35:50.000000000",606.68,604.0,3.19,3.23,0.773,0.08,444,8174,0.52,0.53,-0.227,0.08,2415,76796,22872.000000000004,600255.2000000002,-95661.30239999999,-1618317.6866399995]
["2026-02-26T12:36:05.000000000",606.65,644.0,0.0,0.01,0.001,0.0,42,0,35.38,38.67,-0.999,0.0,0,0,0.0,600271.2000000001,0.0,-1643124.8713]
["2026-02-26T12:36:18.000000000",606.43,593.0,13.29,14.29,1.0,0.0,11,23,0.03,0.04,-0.015,0.006,1216,3822,729.6,598787.7000000001,-4424.51328,-1637857.6661700003]
["2026-02-26T12:36:30.000000000",606.41,615.0,0.03,0.04,0.022,0.012,5436,75986,7.79,8.65,-1.0,0.0,6132,18735,6523.2,568350.7999999998,39557.33712,-1497097.7310799994]
["2026-02-26T12:36:30.000000000",606.41,670.0,0.0,0.01,0.001,0.0,0,0,61.68,64.43,-1.0,0.0,0,0,0.0,568350.7999999998,0.0,-1497097.7310799994]
["2026-02-26T12:36:56.000000000",606.3,604.0,2.91,2.96,0.73,0.088,444,8187,0.62,0.63,-0.256,0.085,2415,76998,24434.7,595260.5000000001,-100768.8789,-1662293.316300001]
["2026-02-26T12:36:56.000000000",606.3,715.0,0.0,0.01,0.001,0.0,0,0,106.78,109.7,-1.0,0.0,0,0,0.0,595260.5000000001,0.0,-1662293.316300001]
["2026-02-26T12:37:21.000000000",606.2,593.0,13.14,14.04,1.0,0.0,11,23,0.03,0.04,-0.016,0.006,1216,3822,729.6,593683.1,-4422.8352,-1688500.387]
["2026-02-26T12:37:21.000000000",606.2,613.0,0.05,0.06,0.037,0.022,2675,62390,6.41,7.0,-0.963,0.022,2797,62946,12038.399999999998,593683.1,-1627.0408000000027,-1688500.387]
["2026-02-26T12:37:34.000000000",606.09,649.0,0.0,0.01,0.001,0.0,0,0,41.0,43.85,-0.999,0.0,0,0,0.0,590441.5,0.0,-1695222.2142900003]
["2026-02-26T12:38:00.000000000",605.99,505.0,100.03,102.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,585931.7000000001,0.0,-1722210.8542100005]
["2026-02-26T12:38:00.000000000",605.99,638.0,0.0,0.01,0.002,0.001,360,10,30.15,33.53,-0.998,0.001,0,0,36.0,585931.7000000001,218.1564,-1722210.8542100005]
["2026-02-26T12:38:14.000000000",606.1,618.0,0.02,0.03,0.013,0.006,3580,36612,10.97,12.24,-0.987,0.006,1163,1333,2845.7999999999997,588240.4,8789.6622,-1724729.0698000002]
["2026-02-26T12:38:26.000000000",606.1,627.0,0.0,0.01,0.002,0.001,5064,2365,19.74,21.13,-0.998,0.001,7,11,507.09999999999997,588240.4,3065.0477,-1724729.0698000002]
["2026-02-26T12:38:38.000000000",606.18,627.0,0.0,0.01,0.002,0.001,5064,2367,19.84,21.03,-0.998,0.001,7,11,507.09999999999997,592187.8,3065.4522600000005,-1724456.0145599996]
["2026-02-26T12:38:51.000000000",606.15,616.0,0.02,0.03,0.015,0.009,4222,51600,9.74,10.06,-1.0,0.0,4490,7000,3799.7999999999997,563887.2999999998,23032.487699999994,-1534485.0910500004]
["2026-02-26T12:38:51.000000000",606.15,649.0,0.0,0.01,0.001,0.0,0,0,41.15,44.18,-1.0,0.0,0,0,0.0,563887.2999999998,0.0,-1534485.0910500004]
["2026-02-26T12:39:05.000000000",606.25,637.0,0.0,0.01,0.002,0.001,393,0,29.15,32.78,-0.998,0.001,0,0,39.300000000000004,590877.8,238.25625000000005,-1714030.0124999995]
["2026-02-26T12:39:17.000000000",606.16,638.0,0.0,0.01,0.002,0.001,360,10,30.15,33.58,-0.998,0.001,0,0,36.0,590350.3,218.21759999999998,-1709799.7551199994]
["2026-02-26T12:39:30.000000000",606.18,646.0,0.0,0.01,0.001,0.0,30,0,38.15,41.18,-1.0,0.0,0,0,0.0,565572.8999999998,0.0,-1533309.8813399998]
["2026-02-26T12:39:43.000000000",606.23,627.0,0.0,0.01,0.002,0.001,5064,2369,19.94,21.0,-0.998,0.001,7,11,507.09999999999997,593166.7000000001,3065.705110000001,-1710808.34035]
["2026-02-26T12:39:55.000000000",606.17,596.0,10.06,10.75,0.956,0.003,57,63,0.05,0.06,-0.027,0.012,1699,10957,2055.9,593166.7000000001,-12254.93889,-1710639.01765]
["2026-02-26T12:40:21.000000000",606.3,525.0,79.59,82.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,565816.7,0.0,-1515459.5823]
["2026-02-26T12:40:21.000000000",606.3,655.0,0.0,0.01,0.001,0.0,7,0,47.14,50.57,-1.0,0.0,0,0,0.0,565816.7,0.0,-1515459.5823]
["2026-02-26T12:40:34.000000000",606.21,525.0,79.59,82.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,591591.0000000001,0.0,-1712871.8158199997]
["2026-02-26T12:40:47.000000000",606.15,601.0,5.32,5.41,0.888,0.043,386,969,0.23,0.24,-0.11,0.045,2681,31963,13724.3,586179.3000000002,-63068.089049999995,-1715202.6520499992]
["2026-02-26T12:40:47.000000000",606.15,705.0,0.0,0.01,0.001,0.0,2,0,97.14,100.47,-0.999,0.0,0,0,0.0,586179.3000000002,0.0,-1715202.6520499992]
["2026-02-26T12:41:13.000000000",606.15,610.0,0.18,0.19,0.118,0.062,2407,115119,4.0,4.06,-0.881,0.062,7259,69251,59929.200000000004,586852.7000000002,-182344.46759999995,-1713330.8608499991]
["2026-02-26T12:41:13.000000000",606.15,650.0,0.0,0.01,0.001,0.0,170,14,42.16,45.47,-0.999,0.0,0,0,0.0,586852.7000000002,0.0,-1713330.8608499991]
["2026-02-26T12:41:37.000000000",606.19,525.0,79.54,82.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,584563.3000000003,0.0,-1723072.645970001]
["2026-02-26T12:41:37.000000000",606.19,620.0,0.01,0.02,0.008,0.004,7958,34487,13.58,14.08,-0.992,0.004,589,695,3418.8,584563.3000000003,17868.05644,-1723072.645970001]
["2026-02-26T12:41:49.000000000",606.09,705.0,0.0,0.01,0.001,0.0,2,0,97.14,100.47,-0.999,0.0,0,0,0.0,585681.3000000003,0.0,-1726935.2674499997]
["2026-02-26T12:42:02.000000000",606.04,629.0,0.0,0.01,0.002,0.001,1987,5106,22.63,23.16,-0.998,0.001,18,20,200.5,585716.2000000003,1193.29276,-1750451.9977599995]
["2026-02-26T12:42:15.000000000",606.08,650.0,0.0,0.01,0.001,0.0,170,14,42.14,45.47,-0.999,0.0,0,0,0.0,585403.3000000003,0.0,-1748632.31808]
["2026-02-26T12:42:28.000000000",606.09,579.0,26.88,28.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,30851,493.70000000000005,585403.3000000003,-2992.2663300000004,-1748661.16959]
["2026-02-26T12:42:41.000000000",606.03,591.0,15.0,15.28,1.0,0.0,1,9,0.03,0.04,-0.014,0.005,870,2573,435.00000000000006,585150.8000000003,-2636.2305000000006,-1740143.6334600002]
["2026-02-26T12:42:54.000000000",606.06,634.0,0.0,0.01,0.002,0.001,1935,112,26.17,29.44,-0.998,0.001,0,0,193.5,584884.3000000003,1172.7260999999999,-1747107.9498599996]
["2026-02-26T12:43:06.000000000",605.99,580.0,25.87,27.22,0.995,0.001,34,44,0.01,0.02,-0.005,0.001,3658,7494,369.2,556555.9999999999,-2196.1077600000003,-1567745.821180001]
["2026-02-26T12:43:19.000000000",606.04,584.0,21.8,22.3,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,5735,3806,1147.0,584529.2000000003,-6951.2788,-1749816.8678399997]
["2026-02-26T12:43:32.000000000",606.01,569.0,36.91,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,584813.3000000003,0.0,-1739608.0639300004]
["2026-02-26T12:43:44.000000000",605.95,593.0,12.9,13.22,1.0,0.0,11,23,0.03,0.04,-0.016,0.006,1216,3822,729.6,584813.3000000003,-4421.011200000001,-1739435.8283500005]
["2026-02-26T12:43:57.000000000",606.08,530.0,74.8,77.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,584659.0000000002,0.0,-1762720.6476799995]
["2026-02-26T12:43:57.000000000",606.08,690.0,0.0,0.01,0.001,0.0,0,0,82.19,85.47,-0.999,0.0,0,0,0.0,584659.0000000002,0.0,-1762720.6476799995]
["2026-02-26T12:44:10.000000000",606.08,614.0,0.03,0.04,0.024,0.014,3426,64157,7.86,8.26,-0.976,0.014,3200,36181,9276.400000000001,585821.3000000003,1917.6371199999965,-1741312.0838399997]
["2026-02-26T12:44:23.000000000",605.97,580.0,25.8,27.12,1.0,0.0,34,44,0.01,0.02,-0.005,0.001,3658,7494,365.8,585248.7000000003,-2216.63826,-1756204.6808700003]
["2026-02-26T12:44:35.000000000",605.92,612.0,0.05,0.06,0.04,0.025,2943,80043,6.0,6.16,-0.96,0.025,3816,69060,16897.500000000004,585298.5000000003,-13224.204000000002,-1765054.0487999995]
["2026-02-26T12:44:48.000000000",606.0,569.0,36.79,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,586376.7000000003,0.0,-1752319.9019999998]
["2026-02-26T12:45:00.000000000",605.94,550.0,54.55,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,585905.6000000003,0.0,-1765670.3798400005]
["2026-02-26T12:45:14.000000000",605.93,614.0,0.03,0.04,0.023,0.014,3426,64169,7.91,8.26,-0.977,0.014,3200,36181,9276.400000000001,585905.6000000003,1917.1625199999962,-1765641.2404799995]
["2026-02-26T12:45:26.000000000",605.87,617.0,0.02,0.03,0.014,0.007,3528,45274,10.83,11.3,-0.986,0.007,2522,2452,4235.0,587476.6000000003,4266.536540000001,-1777446.8777000003]
["2026-02-26T12:45:39.000000000",606.01,603.0,3.46,3.51,0.775,0.077,538,4328,0.48,0.49,-0.225,0.078,3472,81439,31224.199999999997,586598.9000000003,-139012.63390000002,-1774388.1898500002]
["2026-02-26T12:45:51.000000000",605.99,567.0,38.67,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,559527.4999999998,0.0,-1587607.1434300006]
["2026-02-26T12:45:51.000000000",605.99,603.0,3.45,3.49,0.776,0.077,538,4328,0.48,0.49,-0.224,0.077,3472,81457,30877.0,559527.4999999998,-136904.04882,-1587607.1434300006]
["2026-02-26T12:46:17.000000000",605.86,576.0,29.68,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.60000000000002,584504.0000000002,-1003.3041600000001,-1774496.0836800002]
["2026-02-26T12:46:17.000000000",605.86,592.0,13.84,14.08,1.0,0.0,13,39,0.03,0.04,-0.015,0.006,1456,4813,873.6,584504.0000000002,-5292.79296,-1774496.0836800002]
["2026-02-26T12:46:30.000000000",605.85,641.0,0.0,0.01,0.002,0.0,145,2,33.32,36.47,-0.998,0.0,0,0,0.0,584504.0000000002,0.0,-1774466.7948]
["2026-02-26T12:46:42.000000000",605.89,637.0,0.0,0.01,0.002,0.001,393,0,29.32,32.47,-0.998,0.001,0,0,39.300000000000004,582825.0000000002,238.11477000000002,-1774551.2322599993]
["2026-02-26T12:46:55.000000000",605.86,603.0,3.33,3.38,0.775,0.078,538,4444,0.5,0.51,-0.225,0.079,3472,81528,31625.2,585823.9000000003,-140755.81864,-1782025.1059000003]
["2026-02-26T12:47:08.000000000",606.03,595.0,10.77,11.74,0.978,0.01,223,333,0.04,0.05,-0.022,0.01,3972,15188,4195.0,559960.5999999997,-22720.0647,-1592122.0180200003]
["2026-02-26T12:47:20.000000000",606.04,592.0,13.77,14.21,1.0,0.0,13,39,0.03,0.04,-0.015,0.006,1456,4813,873.6,586331.6000000002,-5294.3654400000005,-1758928.0731999995]
["2026-02-26T12:47:20.000000000",606.04,700.0,0.0,0.01,0.001,0.0,2,0,92.42,95.47,-0.999,0.0,0,1,0.0,586331.6000000002,0.0,-1758928.0731999995]
["2026-02-26T12:47:33.000000000",605.85,648.0,0.0,0.01,0.001,0.0,6,6,40.32,43.47,-0.999,0.0,0,0,0.0,583194.4000000003,0.0,-1776383.7042000003]
["2026-02-26T12:47:45.000000000",605.88,610.0,0.13,0.14,0.097,0.054,2407,117331,4.19,4.35,-0.903,0.054,7259,69481,52196.399999999994,583194.4000000003,-158745.40704,-1776471.6657600002]
["2026-02-26T12:47:59.000000000",605.78,637.0,0.0,0.01,0.002,0.001,393,0,29.31,32.47,-0.998,0.001,0,0,39.300000000000004,585415.1000000002,238.07154000000003,-1779795.5729399996]
["2026-02-26T12:48:12.000000000",605.88,619.0,0.01,0.02,0.008,0.004,4066,24406,12.94,13.47,-0.992,0.004,2070,1108,2454.3999999999996,586075.2000000002,4837.34592,-1795387.2393599998]
["2026-02-26T12:48:25.000000000",605.79,626.0,0.0,0.01,0.002,0.001,4791,4843,19.98,20.41,-0.998,0.001,12,11,480.3,585899.3000000002,2895.0704100000003,-1782185.1110100003]
["2026-02-26T12:48:37.000000000",605.79,569.0,36.61,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,584702.9000000003,0.0,-1789723.5617700005]
["2026-02-26T12:48:50.000000000",605.76,615.0,0.02,0.03,0.016,0.009,5436,76740,9.05,9.43,-0.984,0.009,6132,18755,10411.199999999999,584426.7000000002,-3794.480639999998,-1799307.7065599994]
["2026-02-26T12:49:03.000000000",605.72,624.0,0.0,0.01,0.003,0.001,9373,8577,18.03,18.41,-0.997,0.001,71,92,944.3999999999999,585612.3000000002,5634.40744,-1817267.2124400001]
["2026-02-26T12:49:15.000000000",605.56,520.0,84.48,87.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,585612.3000000002,0.0,-1816787.18412]
["2026-02-26T12:49:28.000000000",605.38,626.0,0.0,0.01,0.002,0.001,4791,4843,20.13,20.75,-0.998,0.001,12,11,480.3,584682.1000000002,2893.1110200000007,-1829455.3331000004]
["2026-02-26T12:49:40.000000000",605.3,578.0,27.15,27.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2797,5338,279.7,581585.4000000001,-1693.0240999999999,-1851066.7194]
["2026-02-26T12:49:40.000000000",605.3,626.0,0.0,0.01,0.002,0.001,4791,4843,20.23,20.91,-0.998,0.001,12,11,480.3,581585.4000000001,2892.7287000000006,-1851066.7194]
["2026-02-26T12:49:53.000000000",605.33,643.0,0.0,0.01,0.001,0.0,44,0,35.8,38.9,-0.999,0.0,0,0,0.0,582170.5000000002,0.0,-1861655.48987]
["2026-02-26T12:50:18.000000000",605.46,520.0,84.65,87.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,583186.8000000003,0.0,-1845938.5572000002]
["2026-02-26T12:50:18.000000000",605.46,593.0,12.23,12.71,1.0,0.0,11,23,0.03,0.04,-0.017,0.007,1216,3875,851.2,583186.8000000003,-5153.675520000001,-1845938.5572000002]
["2026-02-26T12:50:31.000000000",605.28,700.0,0.0,0.01,0.001,0.0,2,0,92.92,96.14,-0.999,0.0,0,1,0.0,583186.8000000003,0.0,-1845389.7696]
["2026-02-26T12:50:44.000000000",605.26,602.0,3.71,3.75,0.794,0.071,289,1207,0.46,0.47,-0.206,0.071,9612,42770,70297.09999999999,550161.1999999998,-400641.56758,-1669257.4486800001]
["2026-02-26T12:50:56.000000000",605.43,649.0,0.0,0.01,0.001,0.0,0,0,41.96,45.33,-0.999,0.0,0,0,0.0,580034.3000000002,0.0,-1853103.1711499996]
["2026-02-26T12:51:08.000000000",605.39,500.0,103.81,106.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,579416.5000000002,0.0,-1838867.8872699998]
["2026-02-26T12:51:21.000000000",605.6,638.0,0.0,0.01,0.002,0.0,360,10,30.79,34.24,-1.0,0.0,0,0,0.0,549726.6999999998,0.0,-1618981.3656000006]
["2026-02-26T12:51:34.000000000",605.65,607.0,0.76,0.77,0.339,0.11,637,104093,2.09,2.12,-0.661,0.11,1784,107357,26631.0,549726.6999999998,-76414.8605,-1619115.0331500003]
["2026-02-26T12:51:46.000000000",605.65,579.0,26.46,26.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4937,30851,493.70000000000005,550304.3999999999,-2990.09405,-1610915.1378000004]
["2026-02-26T12:51:46.000000000",605.65,700.0,0.0,0.01,0.001,0.0,2,0,92.63,96.14,-1.0,0.0,0,1,0.0,550304.3999999999,0.0,-1610915.1378000004]
["2026-02-26T12:52:11.000000000",605.73,545.0,58.9,62.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,581019.6000000002,0.0,-1793791.86156]
["2026-02-26T12:52:11.000000000",605.73,649.0,0.0,0.01,0.001,0.0,0,0,41.68,45.16,-0.999,0.0,0,0,0.0,581019.6000000002,0.0,-1793791.86156]
["2026-02-26T12:52:23.000000000",606.01,626.0,0.0,0.01,0.002,0.001,4791,4843,19.85,20.31,-1.0,0.0,12,11,479.1,553749.1999999998,2903.3939100000002,-1571176.6745800003]
["2026-02-26T12:52:36.000000000",606.01,590.0,15.73,16.16,1.0,0.0,147,252,0.02,0.03,-0.01,0.004,4454,7071,1781.6,583190.8000000003,-10796.67416,-1761085.6643400004]
["2026-02-26T12:52:49.000000000",605.92,576.0,29.81,30.2,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.60000000000002,583190.8000000003,-1003.4035200000002,-1760824.1212800003]
["2026-02-26T12:53:02.000000000",606.05,579.0,26.82,27.21,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,4937,30851,493.70000000000005,553523.0999999997,-2992.06885,-1575773.02955]
["2026-02-26T12:53:14.000000000",606.05,585.0,20.82,21.21,1.0,0.0,21,1,0.02,0.03,-0.008,0.003,4454,5580,1336.2,583572.4000000003,-8098.0401,-1762606.7296000002]
["2026-02-26T12:53:27.000000000",605.96,568.0,37.52,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,583590.7000000003,0.0,-1752052.74732]
["2026-02-26T12:53:27.000000000",605.96,650.0,0.0,0.01,0.001,0.0,170,14,42.68,45.85,-0.999,0.0,0,0,0.0,583590.7000000003,0.0,-1752052.74732]
["2026-02-26T12:53:53.000000000",605.91,525.0,79.26,82.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,554011.4999999999,0.0,-1574162.0568299997]
["2026-02-26T12:54:06.000000000",605.92,590.0,15.76,16.19,0.99,0.004,147,252,0.02,0.03,-0.01,0.004,4454,7071,1840.4,556814.8999999998,-10438.789759999998,-1592766.756]
["2026-02-26T12:54:06.000000000",605.92,613.0,0.03,0.04,0.026,0.017,2675,67496,6.91,7.18,-0.955,0.003,2797,62970,5386.6,556814.8999999998,22469.937280000002,-1592766.756]
["2026-02-26T12:54:19.000000000",606.04,675.0,0.0,0.01,0.001,0.0,1,0,67.62,70.69,-1.0,0.0,0,0,0.0,556814.8999999998,0.0,-1593082.1970000002]
["2026-02-26T12:54:31.000000000",606.11,602.0,4.32,4.45,0.853,0.058,289,1317,0.3,0.31,-0.146,0.059,9612,43190,58386.999999999985,585289.8000000003,-333570.21406,-1750839.6515]
["2026-02-26T12:54:44.000000000",606.12,624.0,0.0,0.01,0.003,0.001,9373,8578,17.79,18.07,-0.997,0.001,71,92,944.3999999999999,583412.6000000003,5638.128239999999,-1734663.3136800001]
["2026-02-26T12:54:57.000000000",606.12,609.0,0.29,0.3,0.178,0.084,1410,79627,3.13,3.2,-0.822,0.084,1205,54188,21966.000000000004,582561.8000000003,10437.386400000001,-1733105.5852800002]
["2026-02-26T12:55:10.000000000",605.99,613.0,0.03,0.04,0.026,0.017,2675,67497,6.7,7.19,-0.957,0.003,2797,62971,5386.6,555094.6999999998,22472.533160000006,-1585066.8333500004]
["2026-02-26T12:55:23.000000000",605.87,535.0,69.36,72.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,583867.2000000003,0.0,-1781266.2821800003]
["2026-02-26T12:55:36.000000000",605.79,602.0,4.1,4.17,0.838,0.061,289,1319,0.34,0.35,-0.161,0.062,9612,43264,61357.299999999996,583867.2000000003,-350337.4438499999,-1781031.08106]
["2026-02-26T12:55:49.000000000",605.8,568.0,37.53,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,583781.2000000003,0.0,-1795785.056]
["2026-02-26T12:56:02.000000000",605.77,591.0,14.67,15.09,1.0,0.0,1,9,0.02,0.03,-0.011,0.004,870,2586,348.0,582674.1000000002,-2108.0796,-1796027.4825900001]
["2026-02-26T12:56:02.000000000",605.77,633.0,0.0,0.01,0.002,0.001,592,41,25.78,28.05,-0.998,0.001,4,6,59.599999999999994,582674.1000000002,356.19275999999996,-1796027.4825900001]
["2026-02-26T12:56:28.000000000",605.84,580.0,25.54,26.1,1.0,0.0,34,44,0.01,0.02,-0.005,0.001,3658,7494,365.8,584158.9000000003,-2216.1627200000003,-1788276.70904]
["2026-02-26T12:56:41.000000000",605.87,573.0,32.69,33.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8162,1261,816.2,586450.9000000003,-4945.1109400000005,-1787083.2400500004]
["2026-02-26T12:56:41.000000000",605.87,636.0,0.0,0.01,0.002,0.001,3255,32,28.47,31.84,-0.998,0.001,0,0,325.5,586450.9000000003,1972.1068500000001,-1787083.2400500004]
["2026-02-26T12:56:53.000000000",605.78,638.0,0.0,0.01,0.002,0.0,360,10,30.37,33.85,-0.998,0.0,0,0,0.0,582631.5000000002,0.0,-1796324.8860199999]
["2026-02-26T12:57:06.000000000",605.77,625.0,0.0,0.01,0.003,0.001,23821,6128,18.93,19.4,-0.997,0.001,58,132,2387.9,582631.5000000002,14394.912510000002,-1796295.2329300004]
["2026-02-26T12:57:19.000000000",605.77,647.0,0.0,0.01,0.001,0.0,5,0,39.39,42.85,-0.999,0.0,0,0,0.0,583178.8000000002,0.0,-1797176.6282800005]
["2026-02-26T12:57:32.000000000",605.7,592.0,13.6,13.95,1.0,0.0,13,39,0.03,0.04,-0.015,0.006,1456,4828,873.6,585410.9000000003,-5291.3952,-1801486.8710999994]
["2026-02-26T12:57:44.000000000",605.72,636.0,0.0,0.01,0.002,0.001,3255,32,28.37,31.79,-1.0,0.0,0,0,325.5,555067.2999999999,1971.6186000000002,-1615119.0653999997]
["2026-02-26T12:57:44.000000000",605.72,685.0,0.0,0.01,0.001,0.0,0,0,77.42,80.8,-1.0,0.0,0,0,0.0,555067.2999999999,0.0,-1615119.0653999997]
["2026-02-26T12:57:57.000000000",605.65,636.0,0.0,0.01,0.002,0.001,3255,32,28.38,31.79,-0.998,0.001,0,0,325.5,584758.2000000003,1971.3907499999998,-1802212.1129000005]
["2026-02-26T12:58:09.000000000",605.72,730.0,0.0,0.01,0.001,0.0,1,0,122.38,125.8,-0.999,0.0,0,0,0.0,583178.7000000002,0.0,-1811625.5363600003]
["2026-02-26T12:58:22.000000000",605.6,625.0,0.0,0.01,0.002,0.001,23821,6128,19.05,19.59,-0.997,0.001,58,132,2387.9,583178.7000000002,14390.872800000003,-1811266.6328000007]
["2026-02-26T12:58:35.000000000",605.74,616.0,0.02,0.03,0.015,0.008,4222,52030,10.11,10.52,-0.985,0.008,4490,7133,6969.599999999999,582778.1000000003,-1298.706559999999,-1817181.8383799999]
["2026-02-26T12:59:01.000000000",605.76,515.0,89.15,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,583586.1000000002,0.0,-1799029.0569599997]
["2026-02-26T12:59:13.000000000",605.81,520.0,84.25,87.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,584801.0000000002,0.0,-1803415.1914599997]
["2026-02-26T12:59:13.000000000",605.81,695.0,0.0,0.01,0.001,0.0,1,0,87.53,90.75,-0.999,0.0,0,0,0.0,584801.0000000002,0.0,-1803415.1914599997]
["2026-02-26T12:59:26.000000000",605.82,621.0,0.01,0.02,0.007,0.003,3832,16819,15.01,15.36,-0.993,0.003,223,259,1216.5,585433.9000000004,6559.213140000002,-1797512.1648600004]
["2026-02-26T12:59:26.000000000",605.82,695.0,0.0,0.01,0.001,0.0,1,0,87.63,90.7,-0.999,0.0,0,0,0.0,585433.9000000004,0.0,-1797512.1648600004]
["2026-02-26T12:59:52.000000000",605.86,566.0,39.48,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,3274,0.0,585920.5000000002,0.0,-1783906.90706]
["2026-02-26T13:00:07.000000000",605.76,575.0,30.57,31.1,1.0,0.0,17,10,0.01,0.02,-0.004,0.001,2643,2474,264.3,586058.1000000002,-1601.0236800000002,-1784575.6233599996]
["2026-02-26T13:00:20.000000000",605.76,515.0,89.21,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,585304.3000000002,0.0,-1806498.0777599995]
["2026-02-26T13:00:20.000000000",605.76,640.0,0.0,0.01,0.002,0.0,237,0,32.43,35.9,-0.998,0.0,0,0,0.0,585304.3000000002,0.0,-1806498.0777599995]
["2026-02-26T13:00:32.000000000",605.72,695.0,0.0,0.01,0.001,0.0,1,0,87.83,90.85,-0.999,0.0,0,0,0.0,586188.8000000003,0.0,-1809805.3477600003]
["2026-02-26T13:00:45.000000000",605.78,649.0,0.0,0.01,0.001,0.0,0,0,41.54,44.85,-0.999,0.0,0,0,0.0,587528.2000000002,0.0,-1826521.2016799997]
["2026-02-26T13:00:57.000000000",605.66,648.0,0.0,0.01,0.001,0.0,6,6,40.54,43.85,-1.0,0.0,0,0,0.0,557598.7,0.0,-1640871.6361400005]
["2026-02-26T13:01:10.000000000",605.63,599.0,6.66,6.87,0.925,0.026,143,341,0.13,0.14,-0.069,0.03,1367,18171,4472.799999999999,584878.7000000002,-22585.153960000003,-1831053.8688100001]
["2026-02-26T13:01:23.000000000",605.68,589.0,16.48,16.86,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,691,4423,276.40000000000003,584878.7000000002,-1674.0995200000002,-1831205.0381600002]
["2026-02-26T13:01:37.000000000",605.77,670.0,0.0,0.01,0.001,0.0,0,0,62.4,66.1,-0.999,0.0,0,0,0.0,582271.9000000004,0.0,-1833983.8192500002]
["2026-02-26T13:01:50.000000000",605.73,578.0,27.61,27.87,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2797,5338,279.8,552007.9999999999,-1693.6210800000001,-1634958.5524200003]
["2026-02-26T13:02:05.000000000",605.65,604.0,2.38,2.41,0.679,0.101,444,10709,0.74,0.75,-0.321,0.101,2415,82938,28875.9,551993.5999999997,-120567.35115,-1653767.2979000004]
["2026-02-26T13:02:18.000000000",605.79,567.0,37.52,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,582148.7000000003,0.0,-1841277.5023500002]
["2026-02-26T13:02:31.000000000",605.7,589.0,16.53,17.01,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,691,4423,276.40000000000003,554771.1999999998,-1674.1548000000005,-1648800.1980000003]
["2026-02-26T13:02:43.000000000",605.63,530.0,74.02,77.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,584886.7000000003,0.0,-1853218.7155499998]
["2026-02-26T13:02:56.000000000",605.54,578.0,27.32,27.9,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2797,5338,279.8,554347.0999999997,-1693.08984,-1673904.5161800005]
["2026-02-26T13:02:56.000000000",605.54,623.0,0.0,0.01,0.003,0.001,19762,17467,17.13,17.51,-1.0,0.0,76,160,1976.2,554347.0999999997,11966.681480000001,-1673904.5161800005]
["2026-02-26T13:03:21.000000000",605.27,567.0,37.92,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,583661.6000000002,0.0,-1899983.6883599996]
["2026-02-26T13:03:21.000000000",605.27,632.0,0.0,0.01,0.002,0.001,2452,182,24.94,27.63,-0.998,0.001,7,35,245.9,583661.6000000002,1479.8851499999998,-1899983.6883599996]
["2026-02-26T13:03:33.000000000",605.16,567.0,37.98,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,551078.8999999998,0.0,-1705019.5400399999]
["2026-02-26T13:03:46.000000000",605.18,582.0,22.97,23.7,0.995,0.002,12,11,0.01,0.02,-0.005,0.002,11388,2301,2280.0,552456.1,-13769.055359999998,-1744557.8326200002]
["2026-02-26T13:03:58.000000000",605.2,612.0,0.04,0.05,0.032,0.02,2943,81607,6.61,6.96,-0.968,0.02,3816,69149,13518.0,585899.2000000002,-10566.792000000007,-1920090.2008000005]
["2026-02-26T13:03:58.000000000",605.2,647.0,0.0,0.01,0.001,0.0,5,0,40.0,43.21,-0.999,0.0,0,0,0.0,585899.2000000002,0.0,-1920090.2008000005]
["2026-02-26T13:04:23.000000000",605.28,601.0,4.53,4.61,0.866,0.055,386,1644,0.26,0.27,-0.134,0.055,2681,33203,16868.5,554104.3999999999,-76401.468,-1708880.9712000005]
["2026-02-26T13:04:35.000000000",605.27,587.0,18.15,18.5,1.0,0.0,21,1,0.02,0.03,-0.009,0.003,1369,7486,410.70000000000005,586257.8000000002,-2485.84389,-1915192.9129199996]
["2026-02-26T13:04:48.000000000",605.35,590.0,15.13,15.5,1.0,0.0,147,252,0.02,0.03,-0.011,0.004,4454,7099,1781.6,586828.0000000001,-10784.9156,-1915025.9356999996]
["2026-02-26T13:04:48.000000000",605.35,606.0,0.99,1.0,0.414,0.119,412,62320,1.64,1.65,-0.586,0.119,1712,138963,25275.6,586828.0000000001,-93647.645,-1915025.9356999996]
["2026-02-26T13:05:14.000000000",605.31,579.0,26.11,26.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4937,30851,493.70000000000005,559313.4999999998,-2988.4154700000004,-1720509.5369099996]
["2026-02-26T13:05:14.000000000",605.31,612.0,0.04,0.05,0.032,0.02,2943,81627,6.53,6.87,-0.952,0.009,3816,69173,9320.4,559313.4999999998,14839.77996,-1720509.5369099996]
["2026-02-26T13:05:27.000000000",605.28,725.0,0.0,0.01,0.001,0.0,1,0,118.25,120.94,-1.0,0.0,0,1,0.0,560800.7999999998,0.0,-1736041.0953600006]
["2026-02-26T13:05:40.000000000",605.37,601.0,4.57,4.65,0.872,0.055,386,1646,0.23,0.24,-0.128,0.055,2681,33312,16868.5,560800.7999999998,-76412.82825,-1736299.2299400002]
["2026-02-26T13:05:52.000000000",605.36,615.0,0.02,0.03,0.016,0.009,5436,80446,9.37,9.78,-0.984,0.009,6132,18772,10411.199999999999,588704.5000000001,-3791.975039999998,-1912032.5867999995]
["2026-02-26T13:06:05.000000000",605.3,590.0,15.11,15.58,1.0,0.0,147,252,0.02,0.03,-0.011,0.004,4454,7105,1781.6,590610.2000000001,-10784.024799999997,-1924667.5676]
["2026-02-26T13:06:18.000000000",605.3,565.0,38.87,40.68,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4084,0.0,591723.3000000002,0.0,-1927928.3187000002]
["2026-02-26T13:06:18.000000000",605.3,646.0,0.0,0.01,0.001,0.0,30,0,38.8,42.39,-0.999,0.0,0,0,0.0,591723.3000000002,0.0,-1927928.3187000002]
["2026-02-26T13:06:31.000000000",605.26,630.0,0.0,0.01,0.002,0.001,3597,1617,24.25,24.89,-1.0,0.0,13,50,359.7,561684.6999999997,2177.12022,-1738464.69286]
["2026-02-26T13:06:43.000000000",605.13,635.0,0.0,0.01,0.002,0.001,1858,31,27.93,31.22,-0.998,0.001,0,2,185.8,590361.3000000002,1124.3315400000001,-1965777.5127299998]
["2026-02-26T13:07:08.000000000",605.17,570.0,34.42,36.3,1.0,0.0,39,36,0.0,0.01,-0.001,0.0,1685,810,0.0,592455.8000000002,0.0,-1969568.1268999993]
["2026-02-26T13:07:08.000000000",605.17,624.0,0.0,0.01,0.003,0.001,9373,8645,18.55,19.45,-0.997,0.001,71,92,944.3999999999999,592455.8000000002,5629.29134,-1969568.1268999993]
["2026-02-26T13:07:20.000000000",605.16,589.0,14.63,17.87,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,691,4423,276.40000000000003,593128.3000000002,-1672.66224,-1975306.99212]
["2026-02-26T13:07:34.000000000",605.09,613.0,0.03,0.04,0.024,0.014,2675,68275,7.25,8.22,-0.976,0.014,2797,62981,7660.8,591755.3000000002,-1033.4937199999993,-1973287.4382299995]
["2026-02-26T13:07:46.000000000",605.05,635.0,0.0,0.01,0.002,0.001,1858,31,28.02,31.37,-0.998,0.001,0,2,185.8,594242.8000000002,1124.1829,-1981114.0048999994]
["2026-02-26T13:07:59.000000000",605.04,648.0,0.0,0.01,0.001,0.0,6,6,41.02,44.43,-0.999,0.0,0,0,0.0,589935.5000000002,0.0,-1978411.2204000002]
["2026-02-26T13:08:12.000000000",605.08,624.0,0.0,0.01,0.003,0.001,9373,8647,17.08,20.39,-0.997,0.001,71,92,944.3999999999999,589935.5000000002,5628.45416,-1978542.0157999997]
["2026-02-26T13:08:26.000000000",604.94,598.0,6.67,7.3,0.939,0.018,83,682,0.09,0.1,-0.052,0.024,5124,27207,12447.0,590915.0000000002,-73489.32108000001,-1977604.5144800001]
["2026-02-26T13:08:39.000000000",604.89,613.0,0.03,0.04,0.023,0.013,2675,68297,7.18,8.5,-0.977,0.013,2797,62984,7113.599999999999,593144.4000000001,-959.355539999999,-2073206.0348999994]
["2026-02-26T13:08:39.000000000",604.89,715.0,0.0,0.01,0.001,0.0,0,0,108.26,112.14,-0.999,0.0,0,0,0.0,593144.4000000001,0.0,-2073206.0348999994]
["2026-02-26T13:09:06.000000000",604.94,510.0,93.53,96.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,592593.2000000002,0.0,-2003505.6255200005]
["2026-02-26T13:09:06.000000000",604.94,613.0,0.03,0.04,0.023,0.014,2675,68306,7.18,8.44,-0.977,0.014,2797,62984,7660.8,592593.2000000002,-1033.237519999999,-2003505.6255200005]
["2026-02-26T13:09:20.000000000",604.85,690.0,0.0,0.01,0.001,0.0,0,0,83.3,87.13,-0.999,0.0,0,0,0.0,590821.9000000001,0.0,-2020290.3323499993]
["2026-02-26T13:09:45.000000000",604.76,505.0,97.87,101.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,612346.6000000002,0.0,-1905713.6644000001]
["2026-02-26T13:09:45.000000000",604.76,647.0,0.0,0.01,0.001,0.0,5,0,40.33,44.13,-0.999,0.0,0,0,0.0,612346.6000000002,0.0,-1905713.6644000001]
["2026-02-26T13:09:58.000000000",604.96,572.0,31.1,34.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1200,13902,120.0,612346.6000000002,-725.9520000000001,-1906343.9024000005]
["2026-02-26T13:10:11.000000000",604.99,636.0,0.0,0.01,0.002,0.001,3255,32,29.17,32.89,-0.998,0.001,0,0,325.5,590749.4000000003,1969.24245,-1995416.7373600006]
["2026-02-26T13:10:24.000000000",605.03,510.0,93.19,96.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,589044.2000000001,0.0,-1965341.9401399991]
["2026-02-26T13:10:37.000000000",605.19,631.0,0.0,0.01,0.002,0.001,4273,212,24.63,27.81,-1.0,0.0,7,7,427.29999999999995,561950.2999999999,2585.97687,-1796576.11185]
["2026-02-26T13:10:37.000000000",605.19,690.0,0.0,0.01,0.001,0.0,0,0,83.22,86.81,-1.0,0.0,0,0,0.0,561950.2999999999,0.0,-1796576.11185]
["2026-02-26T13:11:03.000000000",605.23,581.0,22.2,25.34,1.0,0.0,10,10,0.01,0.02,-0.005,0.001,2672,1640,267.2,590978.7000000002,-1617.1745600000002,-1947280.92229]
["2026-02-26T13:11:03.000000000",605.23,647.0,0.0,0.01,0.001,0.0,5,0,40.28,43.81,-0.999,0.0,0,0,0.0,590978.7000000002,0.0,-1947280.92229]
["2026-02-26T13:11:15.000000000",605.31,646.0,0.0,0.01,0.001,0.0,30,0,39.13,42.54,-1.0,0.0,0,0,0.0,561289.7999999998,0.0,-1736822.0360999994]
["2026-02-26T13:11:41.000000000",605.29,577.0,26.54,29.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,987,2329,98.7,558668.3999999997,-597.42123,-1725281.0880199994]
["2026-02-26T13:11:41.000000000",605.29,596.0,8.23,9.6,0.971,0.013,57,144,0.05,0.06,-0.029,0.013,1699,11083,2282.7999999999997,558668.3999999997,-12920.520339999997,-1725281.0880199994]
["2026-02-26T13:11:54.000000000",605.3,577.0,26.54,29.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,987,2329,98.7,562604.3999999998,-597.4311,-1736109.3539999998]
["2026-02-26T13:12:06.000000000",605.16,605.0,1.35,1.36,0.535,0.125,2037,41343,1.19,1.2,-0.465,0.125,7251,147051,116100.0,590715.3000000002,-394413.03,-1930327.8699600005]
["2026-02-26T13:12:19.000000000",605.2,566.0,37.58,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,3274,0.0,592412.8000000002,0.0,-1955734.0600000003]
["2026-02-26T13:12:32.000000000",605.1,515.0,88.38,91.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,1844998.7,0.0,-9545725.400100002]
["2026-02-26T13:12:44.000000000",605.08,515.0,88.38,91.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,1844998.7,0.0,-9545409.891080003]
["2026-02-26T13:12:57.000000000",605.03,577.0,26.69,28.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,987,2329,98.7,593454.7000000002,-597.1646099999999,-1981983.290289999]
["2026-02-26T13:12:57.000000000",605.03,624.0,0.0,0.01,0.003,0.001,9373,8649,17.94,20.29,-0.997,0.001,71,92,944.3999999999999,593454.7000000002,5627.98906,-1981983.290289999]
["2026-02-26T13:13:22.000000000",605.08,566.0,37.63,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,3274,0.0,590683.8000000002,0.0,-1986207.77432]
["2026-02-26T13:13:35.000000000",604.97,560.0,43.38,46.99,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,566365.7,0.0,-1833047.6055699997]
["2026-02-26T13:13:48.000000000",605.0,515.0,88.53,91.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,560154.0,0.0,-1800064.9700000004]
["2026-02-26T13:13:48.000000000",605.0,629.0,0.0,0.01,0.002,0.001,1987,5140,22.88,25.34,-1.0,0.0,18,20,198.70000000000002,560154.0,1202.1350000000002,-1800064.9700000004]
["2026-02-26T13:14:02.000000000",605.04,611.0,0.05,0.06,0.04,0.025,1599,67009,5.75,6.35,-0.948,0.016,2617,50349,8184.700000000001,566305.6,-1147.7608799999991,-1823137.9900800001]
["2026-02-26T13:14:15.000000000",605.06,579.0,24.93,27.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4937,30851,493.70000000000005,566305.6,-2987.18122,-1823198.2551199999]
["2026-02-26T13:14:28.000000000",605.04,600.0,5.1,5.24,0.908,0.043,932,2874,0.17,0.18,-0.092,0.043,7629,54046,36812.299999999996,561098.6,-174233.97384,-1787083.6564800001]
["2026-02-26T13:14:41.000000000",605.03,588.0,15.9,17.89,1.0,0.0,13,3,0.02,0.03,-0.01,0.004,1542,16212,616.8000000000001,592554.7000000002,-3731.82504,-1986061.1924899993]
["2026-02-26T13:14:54.000000000",605.11,589.0,14.91,16.89,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,691,4423,276.40000000000003,564901.7,-1672.5240400000005,-1806374.9771099992]
["2026-02-26T13:14:54.000000000",605.11,665.0,0.0,0.01,0.001,0.0,63,0,58.2,61.8,-1.0,0.0,0,0,0.0,564901.7,0.0,-1806374.9771099992]
["2026-02-26T13:15:20.000000000",604.93,578.0,25.99,28.72,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2797,5338,279.7,678977.1000000001,-1691.9892099999997,-1469301.7734700004]
["2026-02-26T13:15:33.000000000",604.96,593.0,11.61,12.24,1.0,0.0,11,23,0.03,0.04,-0.017,0.007,1216,3883,851.2,593296.9000000001,-5149.41952,-2004415.7828800005]
["2026-02-26T13:15:33.000000000",604.96,634.0,0.0,0.01,0.002,0.001,1935,112,27.3,30.74,-0.998,0.001,0,0,193.5,593296.9000000001,1170.5976,-2004415.7828800005]
["2026-02-26T13:15:45.000000000",604.93,600.0,5.07,5.25,0.901,0.042,932,2886,0.17,0.18,-0.097,0.045,7629,54086,38244.9,593296.9000000001,-183996.11372999995,-2004316.38379]
["2026-02-26T13:15:58.000000000",604.89,710.0,0.0,0.01,0.001,0.0,0,0,103.18,106.62,-0.999,0.0,0,0,0.0,592092.2000000002,0.0,-1991320.86582]
["2026-02-26T13:16:11.000000000",604.85,645.0,0.0,0.01,0.001,0.0,632,0,38.18,41.84,-1.0,0.0,0,0,0.0,562854.7999999999,0.0,-1811783.4161000005]
["2026-02-26T13:16:24.000000000",604.77,612.0,0.04,0.05,0.031,0.018,2943,82152,6.95,7.31,-0.969,0.018,3816,69222,12166.199999999997,590628.5000000002,-9503.355779999996,-2013155.3521499997]
["2026-02-26T13:16:36.000000000",604.75,634.0,0.0,0.01,0.002,0.001,1935,112,27.32,30.84,-0.998,0.001,0,0,193.5,591351.8000000002,1170.19125,-2034509.6259999995]
["2026-02-26T13:16:49.000000000",604.89,550.0,53.17,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,137,0.0,591687.3000000002,0.0,-2010191.6191499997]
["2026-02-26T13:17:08.000000000",605.03,623.0,0.0,0.01,0.003,0.001,19762,18480,17.6,18.69,-0.997,0.001,76,160,1983.8000000000002,592562.9000000001,11910.62058,-2017065.3498099993]
["2026-02-26T13:17:21.000000000",605.06,571.0,33.02,35.42,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,7887,0.0,591984.0000000002,0.0,-1990308.5664000001]
["2026-02-26T13:17:21.000000000",605.06,623.0,0.0,0.01,0.003,0.001,19762,18480,17.6,18.69,-0.997,0.001,76,160,1983.8000000000002,591984.0000000002,11911.211159999999,-1990308.5664000001]
["2026-02-26T13:17:33.000000000",605.27,636.0,0.0,0.01,0.002,0.001,3255,32,29.25,32.76,-0.998,0.001,0,0,325.5,593299.0000000002,1970.15385,-1958347.4533799998]
["2026-02-26T13:17:46.000000000",605.23,612.0,0.04,0.05,0.032,0.02,2943,82806,6.67,7.19,-0.968,0.02,3816,69223,13518.0,593299.0000000002,-10567.315800000006,-1958218.0336200001]
["2026-02-26T13:18:12.000000000",605.27,576.0,28.24,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.60000000000002,592818.6000000002,-1002.3271200000001,-1930684.1933]
["2026-02-26T13:18:12.000000000",605.27,685.0,0.0,0.01,0.001,0.0,0,0,78.05,81.51,-0.999,0.0,0,0,0.0,592818.6000000002,0.0,-1930684.1933]
["2026-02-26T13:18:24.000000000",605.28,623.0,0.0,0.01,0.003,0.001,19762,18480,17.49,18.59,-1.0,0.0,76,160,1976.2,563213.7999999998,11961.54336,-1742880.75936]
["2026-02-26T13:18:37.000000000",605.36,645.0,0.0,0.01,0.001,0.0,632,0,38.04,41.51,-0.999,0.0,0,0,0.0,592263.8000000002,0.0,-1922297.6763199996]
["2026-02-26T13:18:49.000000000",605.38,560.0,43.5,47.2,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,593680.3000000002,0.0,-1919790.1367000001]
["2026-02-26T13:19:02.000000000",605.39,595.0,9.9,10.56,1.0,0.0,223,414,0.04,0.05,-0.023,0.01,3972,15317,3972.0,593680.3000000002,-24046.0908,-1919821.8488500002]
["2026-02-26T13:19:15.000000000",605.37,505.0,98.65,101.9,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,560680.9999999998,0.0,-1717199.8064400007]
["2026-02-26T13:19:15.000000000",605.37,700.0,0.0,0.01,0.001,0.0,2,0,92.85,96.4,-1.0,0.0,0,1,0.0,560680.9999999998,0.0,-1717199.8064400007]
["2026-02-26T13:19:27.000000000",605.4,685.0,0.0,0.01,0.001,0.0,0,0,77.85,81.51,-0.999,0.0,0,0,0.0,592572.9000000003,0.0,-1919858.4041999998]
["2026-02-26T13:19:53.000000000",605.55,510.0,93.62,96.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,591886.2000000003,0.0,-1901915.0732999998]
["2026-02-26T13:19:53.000000000",605.55,646.0,0.0,0.01,0.001,0.0,30,0,38.95,42.35,-0.999,0.0,0,0,0.0,591886.2000000003,0.0,-1901915.0732999998]
["2026-02-26T13:20:06.000000000",605.61,619.0,0.01,0.02,0.008,0.004,4066,24651,13.22,14.03,-0.992,0.004,2070,1108,2454.3999999999996,591730.0000000002,4835.19024,-1886702.8593600004]
["2026-02-26T13:20:19.000000000",605.46,635.0,0.0,0.01,0.002,0.001,1858,31,28.2,31.4,-0.998,0.001,0,2,185.8,588650.3000000003,1124.94468,-1869525.4624200002]
["2026-02-26T13:20:32.000000000",605.44,569.0,35.49,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,593879.2000000002,0.0,-1912854.9862399995]
["2026-02-26T13:20:45.000000000",605.53,576.0,28.64,29.62,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.7,561983.1999999998,-1002.1521500000001,-1697569.4453199997]
["2026-02-26T13:20:57.000000000",605.54,646.0,0.0,0.01,0.001,0.0,30,0,38.95,42.35,-1.0,0.0,0,0,0.0,561807.3999999999,0.0,-1691923.5699600007]
["2026-02-26T13:21:10.000000000",605.61,628.0,0.0,0.01,0.002,0.001,1941,3460,22.21,24.04,-1.0,0.0,6,6,194.1,566248.0999999999,1175.48901,-1703950.9577100007]
["2026-02-26T13:21:22.000000000",605.47,587.0,17.95,18.76,1.0,0.0,21,1,0.02,0.03,-0.009,0.003,1369,7488,410.70000000000005,595460.9000000003,-2486.6652900000004,-1910265.72111]
["2026-02-26T13:21:35.000000000",605.44,578.0,26.89,27.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2797,5338,279.7,595460.9000000003,-1693.41568,-1910171.0707199997]
["2026-02-26T13:21:48.000000000",605.27,576.0,28.84,29.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.60000000000002,594555.5000000002,-1002.3271200000001,-1913228.8117700005]
["2026-02-26T13:21:48.000000000",605.27,643.0,0.0,0.01,0.001,0.0,44,0,35.85,39.33,-0.999,0.0,0,0,0.0,594555.5000000002,0.0,-1913228.8117700005]
["2026-02-26T13:22:14.000000000",605.44,565.0,39.72,41.16,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4084,0.0,597299.2000000002,0.0,-1940796.0422399994]
["2026-02-26T13:22:14.000000000",605.44,660.0,0.0,0.01,0.001,0.0,114,4,52.85,56.46,-0.999,0.0,0,0,0.0,597299.2000000002,0.0,-1940796.0422399994]
["2026-02-26T13:22:40.000000000",605.39,510.0,93.57,97.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,564847.3999999999,0.0,-1723740.2655800006]
["2026-02-26T13:22:40.000000000",605.39,602.0,3.65,3.71,0.839,0.07,289,2087,0.29,0.3,-0.161,0.07,9612,46574,69307.0,564847.3999999999,-395083.5679,-1723740.2655800006]
["2026-02-26T13:22:53.000000000",605.39,610.0,0.09,0.1,0.069,0.043,2407,126657,4.61,4.82,-0.931,0.043,7259,70422,41563.799999999996,594188.1000000002,-126306.14804000001,-1924643.17481]
["2026-02-26T13:23:06.000000000",605.29,500.0,103.55,107.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,594028.4000000003,0.0,-1929119.7589999998]
["2026-02-26T13:23:18.000000000",605.09,599.0,6.16,6.37,0.937,0.023,143,375,0.1,0.11,-0.056,0.028,1367,18793,4156.500000000001,594028.4000000003,-21170.283830000004,-1928482.3390000002]
["2026-02-26T13:23:31.000000000",605.11,565.0,39.86,41.01,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4084,0.0,591991.1000000001,0.0,-1974867.8566099994]
["2026-02-26T13:23:44.000000000",605.26,611.0,0.05,0.06,0.041,0.026,1599,67263,5.65,6.2,-0.959,0.026,2617,50351,10961.6,594949.9000000003,-16020.021680000002,-1983824.9916599998]
["2026-02-26T13:23:44.000000000",605.26,621.0,0.01,0.02,0.007,0.003,3832,16836,15.52,17.07,-0.993,0.003,223,259,1216.5,594949.9000000003,6553.15002,-1983824.9916599998]
["2026-02-26T13:24:09.000000000",605.33,545.0,58.55,62.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,595280.3000000002,0.0,-1935780.5696899998]
["2026-02-26T13:24:09.000000000",605.33,610.0,0.08,0.09,0.064,0.041,2407,126838,4.7,4.97,-0.936,0.041,7259,70504,39630.600000000006,595280.3000000002,-120419.50756000001,-1935780.5696899998]
["2026-02-26T13:24:22.000000000",605.36,626.0,0.0,0.01,0.002,0.001,4791,4844,20.52,20.99,-0.998,0.001,12,11,480.3,596658.6000000001,2893.0154400000006,-1939637.6081600003]
["2026-02-26T13:24:34.000000000",605.52,599.0,6.14,6.66,0.938,0.023,143,375,0.08,0.09,-0.056,0.028,1367,18795,4156.500000000001,596658.6000000001,-21185.32824,-1940150.2651199999]
["2026-02-26T13:24:47.000000000",605.61,635.0,0.0,0.01,0.002,0.001,1858,31,27.83,31.43,-0.998,0.001,0,2,185.8,596415.4000000003,1125.2233800000001,-1902369.9900600004]
["2026-02-26T13:25:00.000000000",605.62,588.0,17.09,17.84,0.99,0.003,13,3,0.02,0.03,-0.01,0.003,1542,16212,466.5,564520.2,-2777.9789400000004,-1693154.84756]
["2026-02-26T13:25:12.000000000",605.63,585.0,20.12,20.79,1.0,0.0,21,2,0.01,0.02,-0.006,0.002,4454,5604,890.8,613503.9000000003,-5394.952039999999,-1775798.6101300002]
["2026-02-26T13:25:24.000000000",605.7,633.0,0.0,0.01,0.002,0.001,592,41,26.0,29.24,-0.998,0.001,4,6,59.599999999999994,595747.7000000003,356.15160000000003,-1888311.5433]
["2026-02-26T13:25:24.000000000",605.7,650.0,0.0,0.01,0.001,0.0,170,14,42.87,46.24,-0.999,0.0,0,0,0.0,595747.7000000003,0.0,-1888311.5433]
["2026-02-26T13:25:37.000000000",605.63,633.0,0.0,0.01,0.002,0.001,592,41,26.0,29.24,-0.998,0.001,4,6,59.599999999999994,594535.8000000002,356.1104399999999,-1889443.2627400008]
["2026-02-26T13:26:04.000000000",605.67,590.0,15.16,15.79,0.99,0.004,147,253,0.02,0.03,-0.01,0.004,4454,7110,1840.4,564021.1999999998,-10434.482759999997,-1689418.34646]
["2026-02-26T13:26:04.000000000",605.67,622.0,0.01,0.02,0.007,0.003,8240,12614,16.24,18.0,-1.0,0.0,60,73,2472.0,564021.1999999998,14972.162400000001,-1689418.34646]
["2026-02-26T13:26:16.000000000",605.6,644.0,0.0,0.01,0.001,0.0,42,0,36.85,40.19,-0.999,0.0,0,0,0.0,597850.3000000003,0.0,-1907227.5864000006]
["2026-02-26T13:26:29.000000000",605.67,695.0,0.0,0.01,0.001,0.0,1,0,88.3,91.26,-0.999,0.0,0,0,0.0,592788.8000000003,0.0,-1871777.10408]
["2026-02-26T13:26:41.000000000",605.58,633.0,0.0,0.01,0.002,0.001,592,41,25.85,29.19,-0.998,0.001,4,6,59.599999999999994,595118.1000000002,356.08104,-1894252.4232599996]
["2026-02-26T13:26:54.000000000",605.68,555.0,48.74,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,593159.1000000002,0.0,-1873182.2962400003]
["2026-02-26T13:27:06.000000000",605.71,622.0,0.01,0.02,0.007,0.003,8240,12614,16.24,17.95,-0.993,0.003,60,73,2490.0,593159.1000000002,14864.1234,-1873275.0770300003]
["2026-02-26T13:27:19.000000000",605.56,618.0,0.02,0.03,0.013,0.006,3580,38847,12.16,12.49,-0.987,0.006,1163,1337,2845.7999999999997,594344.1000000002,8781.83112,-1880823.9429999995]
["2026-02-26T13:27:31.000000000",605.51,611.0,0.05,0.06,0.043,0.029,1599,67322,5.32,5.58,-0.947,0.02,2617,50356,9871.100000000002,562538.6999999998,-3614.2891900000004,-1690307.20193]
["2026-02-26T13:27:44.000000000",605.43,568.0,37.23,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,596093.9000000003,0.0,-1912487.37813]
["2026-02-26T13:27:56.000000000",605.49,500.0,103.86,107.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,617477.1000000003,0.0,-1780910.17779]
["2026-02-26T13:27:56.000000000",605.49,633.0,0.0,0.01,0.002,0.001,592,41,25.85,29.17,-0.998,0.001,4,6,59.599999999999994,617477.1000000003,356.02812,-1780910.17779]
["2026-02-26T13:28:09.000000000",605.42,680.0,0.0,0.01,0.001,0.0,3,0,72.85,76.34,-0.999,0.0,0,0,0.0,594948.3000000003,0.0,-1907721.4048199998]
["2026-02-26T13:28:34.000000000",605.29,573.0,30.92,34.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8162,1261,816.2,596197.5000000003,-4940.37698,-1916124.7879899999]
["2026-02-26T13:28:34.000000000",605.29,645.0,0.0,0.01,0.001,0.0,632,0,37.75,41.34,-0.999,0.0,0,0,0.0,596197.5000000003,0.0,-1916124.7879899999]
["2026-02-26T13:29:00.000000000",605.38,500.0,103.71,107.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,600366.7000000002,0.0,-1955051.10018]
["2026-02-26T13:29:00.000000000",605.38,642.0,0.0,0.01,0.001,0.0,101,1,34.81,38.39,-0.998,0.0,0,0,0.0,600366.7000000002,0.0,-1955051.10018]
["2026-02-26T13:29:13.000000000",605.43,500.0,103.6,107.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,566648.7,0.0,-1723374.0524699998]
["2026-02-26T13:29:13.000000000",605.43,705.0,0.0,0.01,0.001,0.0,2,0,97.87,101.44,-1.0,0.0,0,0,0.0,566648.7,0.0,-1723374.0524699998]
["2026-02-26T13:29:26.000000000",605.49,680.0,0.0,0.01,0.001,0.0,3,0,72.85,76.44,-1.0,0.0,0,0,0.0,565367.6999999997,0.0,-1708350.6781499998]
["2026-02-26T13:29:51.000000000",605.36,601.0,4.48,4.73,0.896,0.051,386,2312,0.17,0.18,-0.104,0.051,2681,35139,15641.7,564553.6999999998,-70854.3612,-1712417.5482400001]
["2026-02-26T13:29:51.000000000",605.36,645.0,0.0,0.01,0.001,0.0,632,0,37.78,41.44,-1.0,0.0,0,0,0.0,564553.6999999998,0.0,-1712417.5482400001]
["2026-02-26T13:30:05.000000000",605.34,730.0,0.0,0.01,0.001,0.0,1,0,122.85,126.31,-1.0,0.0,0,0,0.0,565958.8999999997,0.0,-1738689.63102]
["2026-02-26T13:30:31.000000000",605.49,575.0,30.21,30.69,0.996,0.001,17,10,0.01,0.02,-0.004,0.001,2643,2535,266.0,566243.3999999999,-1590.0167400000003,-1714589.0416199996]
["2026-02-26T13:30:31.000000000",605.49,616.0,0.02,0.03,0.015,0.008,4222,52424,10.41,10.86,-1.0,0.0,4490,7141,3377.6000000000004,566243.3999999999,20451.030240000004,-1714589.0416199996]
["2026-02-26T13:30:57.000000000",605.5,560.0,43.57,47.2,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,597512.3000000003,0.0,-1912566.8135]
["2026-02-26T13:31:10.000000000",605.36,520.0,83.57,87.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,597512.3000000003,0.0,-1912124.6015199998]
["2026-02-26T13:31:10.000000000",605.36,560.0,43.57,47.2,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,597512.3000000003,0.0,-1912124.6015199998]
["2026-02-26T13:31:22.000000000",605.55,586.0,18.37,20.75,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,639,2365,128.2,567488.4999999998,-771.4707,-1737324.7666499997]
["2026-02-26T13:31:34.000000000",605.46,625.0,0.0,0.01,0.002,0.001,23821,6165,19.36,21.08,-0.997,0.001,58,132,2387.9,602575.7000000003,14387.545980000003,-1928032.2731400004]
["2026-02-26T13:31:47.000000000",605.4,575.0,30.22,30.59,1.0,0.0,17,10,0.01,0.02,-0.004,0.001,2643,2535,264.3,603351.9000000001,-1600.0722,-1959576.2766000004]
["2026-02-26T13:31:47.000000000",605.4,644.0,0.0,0.01,0.001,0.0,42,0,36.85,40.44,-0.999,0.0,0,0,0.0,603351.9000000001,0.0,-1959576.2766000004]
["2026-02-26T13:32:12.000000000",605.38,560.0,43.46,47.18,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,599212.6000000002,0.0,-1946102.9784]
["2026-02-26T13:32:25.000000000",605.36,584.0,20.56,22.56,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5735,3827,1147.0,599212.6000000002,-6943.479200000001,-1946038.6848]
["2026-02-26T13:32:37.000000000",605.36,505.0,98.49,102.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,568052.1999999998,0.0,-1741492.3836800004]
["2026-02-26T13:32:37.000000000",605.36,649.0,0.0,0.01,0.001,0.0,0,0,41.95,45.51,-1.0,0.0,0,0,0.0,568052.1999999998,0.0,-1741492.3836800004]
["2026-02-26T13:32:50.000000000",605.38,609.0,0.13,0.14,0.101,0.062,1410,86387,3.68,3.82,-0.899,0.062,1205,54941,16213.0,602449.9000000001,7694.379800000006,-1956369.6178199998]
["2026-02-26T13:33:03.000000000",605.38,599.0,6.22,6.57,0.953,0.025,143,378,0.07,0.08,-0.047,0.026,1367,18965,3911.7000000000003,569874.2,-19352.18246,-1739531.5825200004]
["2026-02-26T13:33:16.000000000",605.4,598.0,6.5,7.62,0.952,0.009,83,723,0.05,0.06,-0.034,0.018,5124,27719,9297.9,600238.0000000003,-55385.01899999999,-1929724.608]
["2026-02-26T13:33:29.000000000",605.49,608.0,0.26,0.27,0.177,0.094,1523,138350,2.75,2.83,-0.823,0.094,4057,82988,52452.0,600836.3000000004,-144225.29604,-1933860.58473]
["2026-02-26T13:33:41.000000000",605.49,587.0,17.16,19.08,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1369,7491,273.8,600836.3000000004,-1657.8316200000002,-1933860.58473]
["2026-02-26T13:33:54.000000000",606.01,609.0,0.2,0.21,0.103,0.065,1410,86601,3.11,3.24,-0.897,0.065,1205,54981,16997.500000000004,600816.2000000003,8075.083250000001,-1933377.9434000007]
["2026-02-26T13:34:07.000000000",606.2,608.0,0.44,0.45,0.266,0.118,1523,138952,2.22,2.28,-0.734,0.118,4057,83056,65844.0,563256.4,-181261.0744,-1549838.8052000005]
["2026-02-26T13:34:20.000000000",606.13,598.0,8.08,8.33,0.953,0.003,83,723,0.04,0.05,-0.027,0.015,5124,28020,7710.9,592387.5000000002,-46436.225430000006,-1761327.1034099995]
["2026-02-26T13:34:20.000000000",606.13,627.0,0.0,0.01,0.002,0.001,5064,2422,20.71,20.99,-0.998,0.001,7,12,507.09999999999997,592387.5000000002,3065.1994100000006,-1761327.1034099995]
["2026-02-26T13:34:45.000000000",606.57,587.0,19.54,19.79,0.994,0.002,21,1,0.01,0.02,-0.006,0.002,1369,7491,278.0,570551.6000000001,-1635.3127200000004,-1467027.1523399998]
["2026-02-26T13:34:58.000000000",606.65,567.0,38.48,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,569579.6,0.0,-1473051.7570999998]
["2026-02-26T13:34:58.000000000",606.65,587.0,19.51,19.84,0.994,0.002,21,1,0.01,0.02,-0.006,0.002,1369,7491,278.0,569579.6,-1635.5284,-1473051.7570999998]
["2026-02-26T13:35:10.000000000",606.54,632.0,0.0,0.01,0.002,0.001,2452,182,23.89,27.1,-1.0,0.0,7,35,245.2,567768.2000000001,1487.23608,-1461467.8346399998]
["2026-02-26T13:35:23.000000000",606.46,632.0,0.0,0.01,0.002,0.001,2452,182,23.89,27.1,-1.0,0.0,7,35,245.2,571857.1000000001,1487.03992,-1522347.41474]
["2026-02-26T13:35:35.000000000",606.56,582.0,24.42,24.73,1.0,0.0,12,11,0.01,0.02,-0.005,0.001,11388,2309,1138.8,597036.0000000003,-6907.505279999999,-1701226.1107199995]
["2026-02-26T13:35:48.000000000",606.37,621.0,0.01,0.02,0.008,0.004,3832,16841,14.5,14.77,-1.0,0.0,223,259,1532.8000000000002,567301.3,9294.439360000002,-1524459.6577500005]
["2026-02-26T13:36:02.000000000",606.44,591.0,15.3,15.63,1.0,0.0,1,9,0.02,0.03,-0.011,0.004,870,2600,348.0,597882.0000000002,-2110.4112000000005,-1722203.4855200015]
["2026-02-26T13:36:15.000000000",606.47,610.0,0.16,0.17,0.115,0.066,2407,130387,3.62,3.7,-0.885,0.066,7259,70700,63795.6,598807.7000000003,-194211.10104000007,-1707822.5523499995]
["2026-02-26T13:36:15.000000000",606.47,680.0,0.0,0.01,0.001,0.0,3,0,71.89,75.02,-0.999,0.0,0,0,0.0,598807.7000000003,0.0,-1707822.5523499995]
["2026-02-26T13:36:40.000000000",606.91,599.0,7.81,8.03,0.972,0.015,143,378,0.04,0.05,-0.028,0.015,1367,19221,2265.0,572339.5,-11142.8676,-1432762.1755900006]
["2026-02-26T13:36:40.000000000",606.91,632.0,0.0,0.01,0.002,0.001,2452,182,24.06,27.01,-1.0,0.0,7,35,245.2,572339.5,1488.14332,-1432762.1755900006]
["2026-02-26T13:36:53.000000000",607.16,610.0,0.26,0.27,0.153,0.08,2407,130590,3.1,3.17,-0.847,0.08,7259,71015,77328.0,597494.0,-235675.2256,-1589361.51768]
["2026-02-26T13:37:06.000000000",607.11,621.0,0.01,0.02,0.008,0.004,3832,16841,13.71,13.95,-0.992,0.004,223,259,1622.0000000000002,596189.5000000001,8764.239960000003,-1546065.7188900004]
["2026-02-26T13:37:19.000000000",607.12,725.0,0.0,0.01,0.001,0.0,1,0,116.73,119.71,-1.0,0.0,0,1,0.0,571984.7,0.0,-1398019.47384]
["2026-02-26T13:37:31.000000000",607.33,610.0,0.3,0.31,0.189,0.089,2407,131708,2.96,3.03,-0.811,0.089,7259,71033,86027.4,599162.3000000002,-262262.09924,-1517894.4030300002]
["2026-02-26T13:37:43.000000000",607.28,615.0,0.03,0.04,0.024,0.015,5436,81013,7.61,7.86,-0.976,0.015,6132,18906,17352.0,599162.3000000002,-6340.003199999998,-1517769.4384799993]
["2026-02-26T13:37:43.000000000",607.28,730.0,0.0,0.01,0.001,0.0,1,0,121.34,124.49,-0.999,0.0,0,0,0.0,599162.3000000002,0.0,-1517769.4384799993]
["2026-02-26T13:38:08.000000000",607.08,565.0,41.88,42.51,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,3981,4084,0.0,578118.6999999998,0.0,-1356003.63492]
["2026-02-26T13:38:08.000000000",607.08,675.0,0.0,0.01,0.001,0.0,1,0,66.66,69.44,-1.0,0.0,0,0,0.0,578118.6999999998,0.0,-1356003.63492]
["2026-02-26T13:38:34.000000000",607.04,574.0,32.88,33.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,1176,809.2,597227.7999999999,-4912.16768,-1566687.6825599994]
["2026-02-26T13:38:34.000000000",607.04,644.0,0.0,0.01,0.001,0.0,42,0,35.22,38.44,-0.999,0.0,0,0,0.0,597227.7999999999,0.0,-1566687.6825599994]
["2026-02-26T13:38:46.000000000",607.12,639.0,0.0,0.01,0.002,0.001,190,0,30.14,33.44,-0.998,0.001,0,0,19.0,596997.0,115.3528,-1552169.0632000007]
["2026-02-26T13:38:59.000000000",607.0,633.0,0.0,0.01,0.002,0.001,592,41,24.18,27.77,-0.998,0.001,4,6,59.599999999999994,596997.0,356.916,-1551862.2700000003]
["2026-02-26T13:39:12.000000000",607.16,675.0,0.0,0.01,0.001,0.0,1,0,66.17,69.75,-0.999,0.0,0,0,0.0,596936.3,0.0,-1569512.8501199996]
["2026-02-26T13:39:25.000000000",607.16,593.0,14.01,14.3,1.0,0.0,11,23,0.01,0.02,-0.008,0.004,1216,3983,486.4,596195.2,-2953.2262399999995,-1547618.0533599996]
["2026-02-26T13:39:37.000000000",607.29,644.0,0.0,0.01,0.001,0.0,42,0,35.12,38.7,-0.998,0.0,0,0,0.0,598783.0,0.0,-1526781.7160999996]
["2026-02-26T13:39:50.000000000",607.27,648.0,0.0,0.01,0.001,0.0,6,6,39.12,42.61,-0.999,0.0,0,0,0.0,597717.2000000001,0.0,-1541452.8736399997]
["2026-02-26T13:40:05.000000000",607.2,585.0,22.1,22.39,0.995,0.002,21,2,0.01,0.02,-0.005,0.002,4454,5754,894.9999999999999,572136.9,-5383.4352,-1334768.2919999992]
["2026-02-26T13:40:18.000000000",607.09,598.0,9.05,9.26,1.0,0.0,83,725,0.02,0.03,-0.016,0.01,5124,28211,5124.0,599748.4,-31107.2916,-1568081.9013200004]
["2026-02-26T13:40:30.000000000",607.21,574.0,31.5,34.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,1249,809.2,599519.6000000001,-4913.543320000001,-1564225.1800600004]
["2026-02-26T13:40:30.000000000",607.21,715.0,0.0,0.01,0.001,0.0,0,0,106.39,109.51,-0.999,0.0,0,0,0.0,599519.6000000001,0.0,-1564225.1800600004]
["2026-02-26T13:40:56.000000000",607.17,555.0,50.49,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,599968.4000000003,0.0,-1510789.5381600005]
["2026-02-26T13:41:09.000000000",607.3,525.0,80.43,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,596103.1000000001,0.0,-1547752.0266999996]
["2026-02-26T13:41:22.000000000",607.36,500.0,105.43,108.92,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,596627.6000000002,0.0,-1525440.5171199997]
["2026-02-26T13:41:22.000000000",607.36,622.0,0.01,0.02,0.008,0.004,8240,12644,14.5,14.84,-0.992,0.004,60,74,3320.0000000000005,596627.6000000002,19872.8192,-1525440.5171199997]
["2026-02-26T13:41:35.000000000",607.42,680.0,0.0,0.01,0.001,0.0,3,0,71.08,74.57,-0.999,0.0,0,0,0.0,598875.7000000003,0.0,-1511615.0858599993]
["2026-02-26T13:41:48.000000000",607.26,574.0,31.7,34.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,8092,1266,809.2,599882.1000000002,-4913.9479200000005,-1521342.3658200004]
["2026-02-26T13:42:02.000000000",607.36,576.0,29.8,32.57,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1656,7400,165.7,602066.4000000001,-1005.1808000000002,-1497020.928]
["2026-02-26T13:42:15.000000000",607.28,555.0,50.48,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,573157.6,0.0,-1320131.9843200007]
["2026-02-26T13:42:15.000000000",607.28,641.0,0.0,0.01,0.002,0.0,145,2,32.15,35.52,-1.0,0.0,0,0,0.0,573157.6,0.0,-1320131.9843200007]
["2026-02-26T13:42:41.000000000",607.25,608.0,0.76,0.77,0.389,0.138,1523,148636,1.5,1.52,-0.611,0.138,4057,84401,77004.00000000001,595209.3000000002,-212350.46700000006,-1544402.5292499992]
["2026-02-26T13:42:54.000000000",607.28,581.0,24.85,27.48,1.0,0.0,10,10,0.01,0.02,-0.005,0.001,2672,1641,267.2,598276.8000000003,-1622.6521599999999,-1526223.3833599994]
["2026-02-26T13:42:54.000000000",607.28,608.0,0.76,0.77,0.399,0.139,1523,148655,1.49,1.5,-0.601,0.139,4057,84401,77562.0,598276.8000000003,-213899.80527999997,-1526223.3833599994]
["2026-02-26T13:43:07.000000000",607.44,646.0,0.0,0.01,0.001,0.0,30,0,37.03,40.5,-0.999,0.0,0,0,0.0,602449.5000000001,0.0,-1519522.7013600003]
["2026-02-26T13:43:20.000000000",607.55,597.0,10.41,10.76,1.0,0.0,79,453,0.02,0.03,-0.014,0.008,1601,13699,1280.8,602098.0000000001,-7781.500399999999,-1494418.6823000002]
["2026-02-26T13:43:32.000000000",607.53,675.0,0.0,0.01,0.001,0.0,1,0,66.03,69.46,-0.999,0.0,0,0,0.0,604622.1000000001,0.0,-1500519.5135699997]
["2026-02-26T13:43:46.000000000",607.53,586.0,21.42,21.69,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,639,2365,127.8,604622.1000000001,-776.4233399999999,-1500519.5135699997]
["2026-02-26T13:43:59.000000000",607.45,605.0,2.77,2.82,0.802,0.093,2037,56446,0.33,0.34,-0.197,0.094,7251,169022,87103.50000000001,601338.2000000001,-298958.33985000005,-1490263.159500001]
["2026-02-26T13:44:13.000000000",607.4,631.0,0.0,0.01,0.002,0.001,4273,212,23.5,23.8,-1.0,0.0,7,7,427.29999999999995,572821.8999999999,2595.4201999999996,-1312421.9353999994]
["2026-02-26T13:44:26.000000000",607.42,597.0,10.28,10.52,0.985,0.008,79,453,0.02,0.03,-0.015,0.008,1601,13700,1344.0,571989.8,-7395.945919999999,-1320759.4699199996]
["2026-02-26T13:44:39.000000000",607.34,535.0,70.76,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,601902.0000000002,0.0,-1522398.5284399996]
["2026-02-26T13:44:52.000000000",607.34,586.0,21.2,21.52,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,639,2365,127.8,601857.7000000003,-776.18052,-1522320.1815799999]
["2026-02-26T13:44:52.000000000",607.34,624.0,0.0,0.01,0.003,0.001,9373,8666,16.5,16.74,-0.997,0.001,71,92,944.3999999999999,601857.7000000003,5649.47668,-1522320.1815799999]
["2026-02-26T13:45:06.000000000",607.61,642.0,0.0,0.01,0.002,0.0,101,1,33.13,36.31,-1.0,0.0,0,0,0.0,577973.1,0.0,-1299703.9172299996]
["2026-02-26T13:45:32.000000000",607.85,560.0,46.34,48.92,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,797,0.0,607807.3,0.0,-1468437.3436500002]
["2026-02-26T13:45:32.000000000",607.85,631.0,0.0,0.01,0.002,0.001,4273,212,22.91,23.63,-0.998,0.001,7,7,427.99999999999994,607807.3,2593.0881000000004,-1468437.3436500002]
["2026-02-26T13:45:45.000000000",607.9,629.0,0.0,0.01,0.002,0.001,1987,5140,20.84,21.53,-0.998,0.001,18,20,200.5,611518.0000000001,1196.9551,-1453869.4454]
["2026-02-26T13:45:57.000000000",607.88,620.0,0.01,0.02,0.009,0.005,7958,35155,11.95,12.58,-0.991,0.005,589,717,4273.5,610549.9,22397.3386,-1428727.7185999998]
["2026-02-26T13:46:09.000000000",607.75,638.0,0.0,0.01,0.002,0.001,360,10,28.64,31.88,-0.998,0.001,0,0,36.0,611351.0000000001,218.79,-1443318.7339999995]
["2026-02-26T13:46:22.000000000",607.61,609.0,0.5,0.51,0.319,0.133,1410,97697,1.88,1.91,-0.681,0.134,1205,55821,34900.0,606416.2000000001,15834.316600000002,-1451658.06408]
["2026-02-26T13:46:35.000000000",607.56,588.0,19.42,19.97,1.0,0.0,13,3,0.01,0.02,-0.006,0.002,1542,16212,308.40000000000003,603789.6000000001,-1873.7150400000003,-1477923.7233599997]
["2026-02-26T13:46:35.000000000",607.56,725.0,0.0,0.01,0.001,0.0,1,0,115.9,118.6,-0.999,0.0,0,1,0.0,603789.6000000001,0.0,-1477923.7233599997]
["2026-02-26T13:46:48.000000000",607.63,665.0,0.0,0.01,0.001,0.0,63,0,55.97,58.85,-0.999,0.0,0,0,0.0,603789.6000000001,0.0,-1478094.0022800008]
["2026-02-26T13:47:01.000000000",607.6,670.0,0.0,0.01,0.001,0.0,0,0,60.97,64.03,-0.999,0.0,0,0,0.0,604206.1000000002,0.0,-1466326.5484000002]
["2026-02-26T13:47:14.000000000",607.47,620.0,0.01,0.02,0.009,0.005,7958,35155,12.23,12.59,-0.991,0.005,589,717,4273.5,604251.0,22382.232150000003,-1490580.7274400005]
["2026-02-26T13:47:26.000000000",607.46,607.0,1.33,1.35,0.566,0.144,637,137844,0.87,0.88,-0.435,0.144,1784,120446,34862.399999999994,602655.2000000001,-100332.95327999999,-1502146.5267200007]
["2026-02-26T13:47:39.000000000",607.45,725.0,0.0,0.01,0.001,0.0,1,0,115.7,118.83,-0.999,0.0,0,1,0.0,600254.7000000001,0.0,-1507096.206450001]
["2026-02-26T13:47:52.000000000",607.43,710.0,0.0,0.01,0.001,0.0,0,0,100.72,104.03,-0.999,0.0,0,0,0.0,601806.8000000002,0.0,-1510718.5003799996]
["2026-02-26T13:48:07.000000000",607.38,670.0,0.0,0.01,0.001,0.0,0,0,60.97,64.03,-0.999,0.0,0,0,0.0,603742.5000000001,0.0,-1518840.5453400002]
["2026-02-26T13:48:21.000000000",607.33,612.0,0.06,0.07,0.054,0.038,2943,85199,4.64,4.81,-0.946,0.038,3816,69648,25684.199999999997,604062.0000000002,-20147.565420000003,-1520958.38288]
["2026-02-26T13:48:35.000000000",607.23,643.0,0.0,0.01,0.002,0.0,44,0,33.87,37.03,-0.998,0.0,0,0,0.0,604062.0000000002,0.0,-1520707.9492799996]
["2026-02-26T13:48:48.000000000",607.11,621.0,0.01,0.02,0.008,0.004,3832,16856,13.51,14.06,-0.992,0.004,223,259,1622.0000000000002,598479.7000000001,8764.239960000003,-1554833.6015100004]
["2026-02-26T13:48:48.000000000",607.11,643.0,0.0,0.01,0.002,0.0,44,0,33.92,37.03,-0.998,0.0,0,0,0.0,598479.7000000001,0.0,-1554833.6015100004]
["2026-02-26T13:49:16.000000000",606.93,571.0,34.78,36.4,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,7887,0.0,594362.9,0.0,-1596191.3049899996]
["2026-02-26T13:49:30.000000000",607.13,573.0,33.69,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8162,1422,0.0,596149.6,0.0,-1584459.9460200004]
["2026-02-26T13:49:30.000000000",607.13,636.0,0.0,0.01,0.002,0.001,3255,32,27.2,30.22,-0.998,0.001,0,0,325.5,596149.6,1976.2081500000002,-1584459.9460200004]
["2026-02-26T13:49:56.000000000",607.18,550.0,55.78,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,139,0.0,595865.0000000001,0.0,-1550787.5087599999]
["2026-02-26T13:49:56.000000000",607.18,643.0,0.0,0.01,0.002,0.0,44,0,34.2,37.22,-0.998,0.0,0,0,0.0,595865.0000000001,0.0,-1550787.5087599999]
["2026-02-26T13:50:09.000000000",607.22,590.0,16.92,17.32,1.0,0.0,147,270,0.01,0.02,-0.007,0.003,4454,7137,1336.2,598310.0000000002,-8113.673640000001,-1519927.5242400002]
["2026-02-26T13:50:22.000000000",607.12,584.0,22.94,23.43,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5735,3827,1147.0,598311.3,-6963.6664,-1561469.5344800004]
["2026-02-26T13:50:35.000000000",606.93,645.0,0.0,0.01,0.001,0.0,632,0,36.35,39.17,-0.999,0.0,0,0,0.0,598311.3,0.0,-1560980.86797]
["2026-02-26T13:50:49.000000000",606.9,573.0,33.76,34.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8162,1422,0.0,595589.7000000001,0.0,-1595345.2851000002]
["2026-02-26T13:50:49.000000000",606.9,720.0,0.0,0.01,0.001,0.0,0,0,111.29,113.97,-0.999,0.0,0,0,0.0,595589.7000000001,0.0,-1595345.2851000002]
["2026-02-26T13:51:16.000000000",606.9,550.0,55.78,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,139,0.0,589887.8,0.0,-1609707.5736]
["2026-02-26T13:51:29.000000000",606.86,604.0,3.07,3.14,0.835,0.082,444,14804,0.25,0.26,-0.163,0.083,2415,104705,23685.3,703024.9999999999,-99547.49382000003,-940291.9446800002]
["2026-02-26T13:51:29.000000000",606.86,730.0,0.0,0.01,0.001,0.0,1,0,121.42,124.1,-0.999,0.0,0,0,0.0,703024.9999999999,0.0,-940291.9446800002]
["2026-02-26T13:51:55.000000000",606.86,510.0,95.41,98.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,594144.4,0.0,-1604240.4785999998]
["2026-02-26T13:51:55.000000000",606.86,607.0,0.98,0.99,0.478,0.15,637,141160,1.13,1.14,-0.522,0.15,1784,124875,36315.0,594144.4,-104410.26299999999,-1604240.4785999998]
["2026-02-26T13:52:08.000000000",606.9,619.0,0.01,0.02,0.009,0.005,4066,24909,11.98,12.29,-1.0,0.0,2070,1169,2033.0000000000002,563758.8,12338.277000000002,-1387596.7392]
["2026-02-26T13:52:21.000000000",606.96,596.0,10.81,11.04,0.986,0.007,57,224,0.02,0.03,-0.014,0.007,1699,11337,1229.2000000000003,563758.8,-6976.398240000001,-1387733.9212799997]
["2026-02-26T13:52:34.000000000",607.03,550.0,55.52,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,139,0.0,595584.9,0.0,-1593048.8609900002]
["2026-02-26T13:52:47.000000000",607.15,573.0,33.7,34.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8162,1422,0.0,596022.7999999999,0.0,-1579851.6576999999]
["2026-02-26T13:53:00.000000000",607.05,607.0,1.05,1.07,0.5,0.159,637,141577,1.01,1.02,-0.5,0.154,1784,125357,37601.9,597776.2000000001,-105294.64364999997,-1583957.3535000004]
["2026-02-26T13:53:13.000000000",607.08,628.0,0.0,0.01,0.002,0.001,1941,3510,20.74,21.09,-0.998,0.001,6,6,194.70000000000002,596361.3,1174.6998,-1575857.6569199997]
["2026-02-26T13:53:26.000000000",607.03,596.0,10.94,11.21,1.0,0.0,57,224,0.02,0.03,-0.014,0.007,1699,11362,1189.3000000000002,597361.1,-7219.407790000001,-1584700.9844300002]
["2026-02-26T13:53:26.000000000",607.03,647.0,0.0,0.01,0.001,0.0,5,0,38.26,41.54,-0.999,0.0,0,0,0.0,597361.1,0.0,-1584700.9844300002]
["2026-02-26T13:53:53.000000000",607.09,585.0,22.01,22.29,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,4454,5814,890.8,599637.3,-5407.95772,-1570450.1594100008]
["2026-02-26T13:54:07.000000000",607.09,587.0,20.01,20.24,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1369,7514,273.8,598841.1000000001,-1662.2124200000003,-1583605.7997100004]
["2026-02-26T13:54:20.000000000",607.08,574.0,32.88,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8092,1568,0.0,601097.5000000001,0.0,-1593063.5182799997]
["2026-02-26T13:54:20.000000000",607.08,660.0,0.0,0.01,0.001,0.0,114,4,51.26,54.55,-0.999,0.0,0,0,0.0,601097.5000000001,0.0,-1593063.5182799997]
["2026-02-26T13:54:32.000000000",607.06,630.0,0.0,0.01,0.002,0.001,3597,1629,22.78,23.06,-0.998,0.001,13,56,361.0,599096.5,2175.70304,-1591075.7281799996]
["2026-02-26T13:54:45.000000000",607.1,602.0,5.07,5.3,0.935,0.031,289,2785,0.08,0.09,-0.06,0.036,9612,50168,35499.1,597807.1000000001,-204637.0183,-1581831.2263]
["2026-02-26T13:54:58.000000000",607.09,619.0,0.01,0.02,0.009,0.005,4066,24909,11.8,12.07,-0.991,0.005,2070,1169,3068.0,601036.7000000001,6058.758200000002,-1579607.5049700006]
["2026-02-26T13:55:12.000000000",607.09,585.0,21.97,22.24,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,4454,5814,890.8,599375.1000000001,-5407.95772,-1582164.5680500004]
["2026-02-26T13:55:25.000000000",607.02,520.0,85.66,88.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,599327.2000000001,0.0,-1593947.10912]
["2026-02-26T13:55:25.000000000",607.02,641.0,0.0,0.01,0.002,0.0,145,2,32.26,35.55,-0.998,0.0,0,0,0.0,599327.2000000001,0.0,-1593947.10912]
["2026-02-26T13:55:51.000000000",607.18,611.0,0.07,0.08,0.066,0.05,1599,72311,3.9,4.09,-0.934,0.05,2617,50519,21080.0,600798.0000000001,-30905.461999999992,-1589657.9579999996]
["2026-02-26T13:55:51.000000000",607.18,630.0,0.0,0.01,0.002,0.001,3597,1629,22.73,23.02,-0.998,0.001,13,56,361.0,600798.0000000001,2176.13312,-1589657.9579999996]
["2026-02-26T13:56:04.000000000",607.12,630.0,0.0,0.01,0.002,0.001,3597,1629,22.73,23.0,-0.998,0.001,13,56,361.0,603467.4000000001,2175.9180800000004,-1581594.9553600005]
["2026-02-26T13:56:17.000000000",607.2,619.0,0.01,0.02,0.009,0.005,4066,24910,11.74,12.01,-0.991,0.005,2070,1169,3068.0,600944.2000000001,6059.8560000000025,-1577682.9024]
["2026-02-26T13:56:44.000000000",607.24,570.0,35.36,38.85,1.0,0.0,39,36,0.0,0.01,-0.001,0.0,1685,811,0.0,601806.9000000001,0.0,-1569496.1863600002]
["2026-02-26T13:56:44.000000000",607.24,608.0,0.64,0.65,0.377,0.153,1523,161557,1.41,1.42,-0.624,0.154,4057,89101,85779.7,601806.9000000001,-237891.73516000004,-1569496.1863600002]
["2026-02-26T13:56:58.000000000",607.53,635.0,0.0,0.01,0.002,0.001,1858,31,26.21,29.48,-1.0,0.0,0,2,185.8,573821.6,1128.7907400000001,-1311325.5586200005]
["2026-02-26T13:57:11.000000000",607.47,665.0,0.0,0.01,0.001,0.0,63,0,56.26,59.41,-0.999,0.0,0,0,0.0,610219.5000000001,0.0,-1529203.06257]
["2026-02-26T13:57:24.000000000",607.33,585.0,22.24,22.51,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,4454,5814,890.8,610219.5000000001,-5410.0956400000005,-1528850.63623]
["2026-02-26T13:57:24.000000000",607.33,665.0,0.0,0.01,0.001,0.0,63,0,56.31,59.36,-0.999,0.0,0,0,0.0,610219.5000000001,0.0,-1528850.63623]
["2026-02-26T13:57:50.000000000",607.49,594.0,13.33,13.65,1.0,0.0,96,120,0.01,0.02,-0.008,0.004,2272,6694,908.8000000000001,608155.6000000002,-5520.86912,-1535421.2551600004]
["2026-02-26T13:57:50.000000000",607.49,642.0,0.0,0.01,0.002,0.0,101,1,33.43,36.31,-0.998,0.0,0,0,0.0,608155.6000000002,0.0,-1535421.2551600004]
["2026-02-26T13:58:03.000000000",607.52,720.0,0.0,0.01,0.001,0.0,0,0,111.31,114.31,-1.0,0.0,0,0,0.0,581588.7,0.0,-1319640.9710399995]
["2026-02-26T13:58:16.000000000",607.51,604.0,3.63,3.71,0.881,0.066,444,14831,0.17,0.18,-0.119,0.066,2415,105642,18869.4,580816.2999999999,-79028.54586000001,-1316344.7703700007]
["2026-02-26T13:58:29.000000000",607.43,665.0,0.0,0.01,0.001,0.0,63,0,56.36,59.26,-0.999,0.0,0,0,0.0,607812.6000000002,0.0,-1519593.0526799997]
["2026-02-26T13:58:42.000000000",607.51,613.0,0.03,0.04,0.031,0.024,2675,69535,5.44,5.71,-0.96,0.011,2797,63281,9496.7,582346.8999999999,20310.881830000006,-1328385.6185700009]
["2026-02-26T13:58:55.000000000",607.41,642.0,0.0,0.01,0.002,0.0,101,1,33.51,36.21,-1.0,0.0,0,0,0.0,582346.8999999999,0.0,-1328166.9578700003]
["2026-02-26T13:59:08.000000000",607.4,555.0,50.53,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16133,532,0.0,577870.4,0.0,-1318662.9703999993]
["2026-02-26T13:59:21.000000000",607.3,631.0,0.0,0.01,0.002,0.001,4273,212,23.54,23.9,-0.998,0.001,7,7,427.99999999999994,607554.9000000001,2590.7418,-1539730.8083]
["2026-02-26T13:59:34.000000000",607.31,618.0,0.02,0.03,0.015,0.008,3580,40319,10.58,10.81,-1.0,0.0,1163,1420,2864.0,576026.3999999999,17393.358399999997,-1332107.7633599997]
["2026-02-26T13:59:47.000000000",607.28,572.0,34.08,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1200,14099,0.0,608349.2000000001,0.0,-1546161.6003199997]
["2026-02-26T14:00:00.000000000",607.32,568.0,38.08,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,608011.0000000001,0.0,-1551279.9052799998]
["2026-02-26T14:00:13.000000000",607.19,545.0,60.39,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,601761.4000000003,0.0,-1576625.9108600004]
["2026-02-26T14:00:26.000000000",607.19,577.0,28.73,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,987,2342,98.7,601761.4000000003,-599.2965300000001,-1576625.9108600004]
["2026-02-26T14:00:26.000000000",607.19,725.0,0.0,0.01,0.001,0.0,1,0,115.92,119.6,-0.999,0.0,0,1,0.0,601761.4000000003,0.0,-1576625.9108600004]
["2026-02-26T14:00:52.000000000",607.17,572.0,33.78,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1200,14099,0.0,601401.9,0.0,-1552271.9997299998]
["2026-02-26T14:00:52.000000000",607.17,587.0,20.01,20.35,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1369,7514,273.8,601401.9,-1662.43146,-1552271.9997299998]
["2026-02-26T14:01:06.000000000",607.37,572.0,33.78,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1200,14099,0.0,571536.2999999999,0.0,-1339166.42557]
["2026-02-26T14:01:19.000000000",607.31,596.0,11.2,11.5,0.986,0.007,57,224,0.02,0.03,-0.014,0.007,1699,11407,1229.2000000000003,575013.6999999998,-6980.4211399999995,-1329196.9265299998]
["2026-02-26T14:01:31.000000000",607.45,545.0,60.55,64.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,80,0.0,580616.1,0.0,-1314551.5650500008]
["2026-02-26T14:01:31.000000000",607.45,705.0,0.0,0.01,0.001,0.0,2,0,95.97,99.46,-1.0,0.0,0,0,0.0,580616.1,0.0,-1314551.5650500008]
["2026-02-26T14:01:57.000000000",607.41,606.0,1.85,1.89,0.711,0.133,412,95119,0.46,0.47,-0.289,0.134,1712,158848,28420.4,609195.9000000001,-106061.07492000001,-1546906.2322499997]
["2026-02-26T14:02:10.000000000",607.39,601.0,6.37,6.5,0.952,0.014,386,2985,0.05,0.06,-0.038,0.023,2681,36161,6706.699999999999,609167.2000000002,-34171.15401,-1543843.2507400005]
["2026-02-26T14:02:23.000000000",607.54,595.0,12.36,12.63,1.0,0.0,223,434,0.01,0.02,-0.009,0.004,3972,15747,1588.8,609328.4000000001,-9652.595519999999,-1548957.25224]
["2026-02-26T14:02:23.000000000",607.54,730.0,0.0,0.01,0.001,0.0,1,0,121.01,124.41,-0.999,0.0,0,0,0.0,609328.4000000001,0.0,-1548957.25224]
["2026-02-26T14:02:50.000000000",607.37,584.0,23.34,23.58,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5735,3837,1147.0,608526.5000000001,-6966.5339,-1539090.7642500002]
["2026-02-26T14:03:03.000000000",607.54,540.0,65.76,68.9,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,8,0.0,609746.6000000002,0.0,-1517596.0374399996]
["2026-02-26T14:03:03.000000000",607.54,584.0,23.41,23.68,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5735,3837,1147.0,609746.6000000002,-6968.4838,-1517596.0374399996]
["2026-02-26T14:03:15.000000000",607.7,606.0,2.07,2.1,0.748,0.126,412,95342,0.38,0.39,-0.253,0.126,1712,159236,26762.399999999998,616332.9,-99541.26000000001,-1499500.3577000003]
["2026-02-26T14:03:28.000000000",607.79,570.0,36.34,38.18,1.0,0.0,39,36,0.0,0.01,-0.001,0.0,1685,811,0.0,616332.9,0.0,-1499722.4327899998]
["2026-02-26T14:03:40.000000000",607.75,595.0,12.65,12.93,1.0,0.0,223,434,0.01,0.02,-0.008,0.004,3972,15748,1588.8,615795.8,-9655.931999999999,-1479179.6304999993]
["2026-02-26T14:03:52.000000000",607.92,579.0,27.33,29.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4937,30851,493.70000000000005,618013.2000000001,-3001.30104,-1467550.4918399996]
["2026-02-26T14:04:06.000000000",607.83,584.0,23.78,24.05,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5735,3837,1147.0,616595.7000000002,-6971.810100000001,-1454625.3253500008]
["2026-02-26T14:04:06.000000000",607.83,644.0,0.0,0.01,0.001,0.0,42,0,35.36,38.07,-0.998,0.0,0,0,0.0,616595.7000000002,0.0,-1454625.3253500008]
["2026-02-26T14:04:19.000000000",607.97,640.0,0.0,0.01,0.002,0.001,237,0,31.52,33.97,-0.998,0.0,0,0,23.700000000000003,617079.0000000001,144.08889000000002,-1466248.54464]
["2026-02-26T14:04:45.000000000",607.93,584.0,23.81,24.09,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,5735,3837,1147.0,615014.6000000002,-6972.9571,-1454194.09306]
["2026-02-26T14:04:45.000000000",607.93,629.0,0.0,0.01,0.002,0.001,1987,5140,20.93,21.21,-0.998,0.001,18,20,200.5,615014.6000000002,1197.01417,-1454194.09306]
["2026-02-26T14:04:58.000000000",607.94,649.0,0.0,0.01,0.001,0.0,0,0,40.47,42.87,-0.999,0.0,0,0,0.0,614736.4000000001,0.0,-1450677.3709200006]
["2026-02-26T14:05:11.000000000",607.98,618.0,0.01,0.02,0.01,0.006,3580,40340,9.92,10.18,-1.0,0.0,1163,1422,2148.0,589138.8,13059.4104,-1229927.7325200003]
["2026-02-26T14:05:24.000000000",607.93,690.0,0.0,0.01,0.001,0.0,0,0,81.47,83.87,-0.999,0.0,0,0,0.0,617536.4000000001,0.0,-1454454.2870999994]
["2026-02-26T14:05:37.000000000",607.89,607.0,1.47,1.48,0.642,0.153,637,147781,0.59,0.6,-0.358,0.153,1784,134042,37041.3,588812.6,-106679.22398999998,-1243986.096]
["2026-02-26T14:05:50.000000000",607.98,629.0,0.0,0.01,0.002,0.001,1987,5140,20.84,21.17,-0.998,0.001,18,20,200.5,621019.0000000001,1197.11262,-1449724.66212]
["2026-02-26T14:06:03.000000000",608.02,505.0,101.28,103.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,623560.5000000001,0.0,-1448069.5523000006]
["2026-02-26T14:06:16.000000000",608.11,618.0,0.01,0.02,0.01,0.006,3580,40341,9.88,10.11,-0.99,0.006,1163,1422,2845.7999999999997,625890.1000000001,8818.811220000001,-1440907.5233500004]
["2026-02-26T14:06:29.000000000",608.08,550.0,56.1,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,139,0.0,625890.1000000001,0.0,-1440836.4388000001]
["2026-02-26T14:06:42.000000000",608.16,607.0,1.64,1.66,0.676,0.149,637,148602,0.5,0.51,-0.325,0.149,1784,134966,36072.9,625628.6000000001,-103936.36847999998,-1441150.6703999997]
["2026-02-26T14:06:42.000000000",608.16,627.0,0.0,0.01,0.003,0.001,5064,2422,18.7,18.97,-0.997,0.001,7,12,507.09999999999997,625628.6000000001,3075.46512,-1441150.6703999997]
["2026-02-26T14:06:56.000000000",608.18,715.0,0.0,0.01,0.001,0.0,0,0,105.51,108.7,-1.0,0.0,0,0,0.0,591070.6000000001,0.0,-1196833.7729200001]
["2026-02-26T14:07:24.000000000",608.18,567.0,39.58,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,621733.6000000001,0.0,-1424671.3808800005]
["2026-02-26T14:07:24.000000000",608.18,660.0,0.0,0.01,0.001,0.0,114,4,50.56,53.65,-0.999,0.0,0,0,0.0,621733.6000000001,0.0,-1424671.3808800005]
["2026-02-26T14:07:37.000000000",608.15,632.0,0.0,0.01,0.002,0.001,2452,182,23.69,24.04,-0.998,0.001,7,35,245.9,623800.8,1486.9267499999999,-1427651.5857999988]
["2026-02-26T14:07:50.000000000",608.21,641.0,0.0,0.01,0.002,0.0,145,2,31.54,34.7,-0.998,0.0,0,0,0.0,622530.4000000001,0.0,-1422299.085]
["2026-02-26T14:08:04.000000000",608.28,641.0,0.0,0.01,0.002,0.0,145,2,31.59,34.65,-0.998,0.0,0,0,0.0,628155.4,0.0,-1413432.2551199999]
["2026-02-26T14:08:17.000000000",608.35,630.0,0.0,0.01,0.002,0.001,3597,1629,21.53,21.82,-0.998,0.001,13,56,361.0,628155.4,2180.3264000000004,-1413594.9108999998]
["2026-02-26T14:08:30.000000000",608.39,591.0,17.24,17.54,1.0,0.0,1,11,0.01,0.02,-0.006,0.003,870,2615,261.0,634997.9,-1587.8979000000002,-1413996.3107899998]
["2026-02-26T14:08:43.000000000",608.45,571.0,36.89,37.62,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,7887,0.0,634467.8,0.0,-1411661.1943000003]
["2026-02-26T14:08:43.000000000",608.45,660.0,0.0,0.01,0.001,0.0,114,4,50.3,53.5,-0.999,0.0,0,0,0.0,634467.8,0.0,-1411661.1943000003]
["2026-02-26T14:08:56.000000000",608.48,700.0,0.0,0.01,0.001,0.0,2,0,90.32,93.51,-0.999,0.0,0,1,0.0,773548.0000000001,0.0,-513802.94591999985]
["2026-02-26T14:09:10.000000000",608.49,641.0,0.0,0.01,0.002,0.0,145,2,31.1,34.45,-0.998,0.0,0,0,0.0,634920.9,0.0,-1397591.3933100002]
["2026-02-26T14:09:23.000000000",608.57,610.0,0.36,0.37,0.26,0.143,2407,147214,1.78,1.82,-0.74,0.143,7259,72894,138223.8,606002.5999999997,-422247.7745199999,-1163397.1833000006]
["2026-02-26T14:09:36.000000000",608.59,582.0,25.59,26.77,1.0,0.0,12,11,0.01,0.02,-0.005,0.001,11388,2309,1138.8,637009.8999999999,-6930.622920000001,-1380582.15487]
["2026-02-26T14:09:48.000000000",608.63,725.0,0.0,0.01,0.001,0.0,1,0,115.08,118.34,-0.999,0.0,0,1,0.0,636948.6,0.0,-1381045.9847800003]
["2026-02-26T14:10:03.000000000",608.64,571.0,37.29,37.89,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,942,7887,0.0,636222.6999999998,0.0,-1376650.55808]
["2026-02-26T14:10:16.000000000",608.66,615.0,0.02,0.03,0.022,0.017,5436,81889,6.3,6.52,-0.978,0.017,6132,18943,19665.600000000002,642881.9,-7201.665120000005,-1359051.958939999]
["2026-02-26T14:10:29.000000000",608.79,540.0,66.86,70.14,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,8,0.0,677150.7,0.0,-1150812.1743299994]
["2026-02-26T14:10:42.000000000",608.99,624.0,0.0,0.01,0.003,0.002,9373,8667,14.84,15.2,-0.997,0.002,71,92,1888.7999999999997,643569.1000000001,11329.64996,-1342030.65401]
["2026-02-26T14:10:42.000000000",608.99,720.0,0.0,0.01,0.001,0.0,0,0,109.92,112.94,-0.999,0.0,0,0,0.0,643569.1000000001,0.0,-1342030.65401]
["2026-02-26T14:11:08.000000000",608.8,574.0,33.94,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8092,1569,0.0,649184.2000000001,0.0,-1321835.0831999998]
["2026-02-26T14:11:22.000000000",608.6,594.0,14.47,14.79,1.0,0.0,96,149,0.01,0.02,-0.007,0.003,2272,6708,681.6,636895.3,-4148.2176,-1369797.321]
["2026-02-26T14:11:35.000000000",608.57,540.0,66.99,70.54,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,8,0.0,637299.9,0.0,-1356271.8819700007]
["2026-02-26T14:11:35.000000000",608.57,643.0,0.0,0.01,0.002,0.0,44,0,32.85,36.01,-0.998,0.0,0,0,0.0,637299.9,0.0,-1356271.8819700007]
["2026-02-26T14:11:49.000000000",608.57,720.0,0.0,0.01,0.001,0.0,0,0,109.85,113.01,-0.999,0.0,0,0,0.0,637299.9,0.0,-1356271.8819700007]
["2026-02-26T14:12:02.000000000",608.49,593.0,15.34,15.68,1.0,0.0,11,26,0.01,0.02,-0.007,0.003,1216,4090,364.8,638082.6000000001,-2219.7715200000002,-1366557.79482]
["2026-02-26T14:12:15.000000000",608.51,605.0,3.56,3.7,0.9,0.064,2037,58443,0.13,0.14,-0.103,0.065,7251,179195,60168.3,639238.4,-207469.65896999996,-1385731.8315399997]
["2026-02-26T14:12:15.000000000",608.51,690.0,0.0,0.01,0.001,0.0,0,0,79.95,82.91,-0.999,0.0,0,0,0.0,639238.4,0.0,-1385731.8315399997]
["2026-02-26T14:12:42.000000000",608.61,594.0,14.49,14.72,1.0,0.0,96,149,0.01,0.02,-0.007,0.003,2272,6711,681.6,638679.1999999998,-4148.28576,-1371110.6901600005]
["2026-02-26T14:12:55.000000000",608.66,500.0,106.9,110.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3586,3,0.0,638537.7,0.0,-1383443.3997799999]
["2026-02-26T14:13:08.000000000",608.63,583.0,24.6,26.87,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3649,5323,364.9,641335.7,-2220.8908699999997,-1381964.407450001]
["2026-02-26T14:13:08.000000000",608.63,617.0,0.02,0.03,0.018,0.011,3528,46662,8.32,8.55,-0.982,0.011,2522,2583,6655.0,641335.7,6735.099580000002,-1381964.407450001]
["2026-02-26T14:13:34.000000000",608.7,572.0,35.77,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1200,14099,0.0,638034.3,0.0,-1375276.6928999994]
["2026-02-26T14:13:46.000000000",608.71,525.0,81.81,85.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,645759.4,0.0,-1360141.79886]
["2026-02-26T14:13:46.000000000",608.71,628.0,0.0,0.01,0.002,0.001,1941,3511,19.09,19.45,-0.997,0.001,6,6,194.70000000000002,645759.4,1177.8538500000002,-1360141.79886]
["2026-02-26T14:14:00.000000000",608.72,594.0,14.57,14.9,1.0,0.0,96,150,0.01,0.02,-0.007,0.003,2272,6711,681.6,646808.2000000001,-4149.03552,-1356785.7475199997]
["2026-02-26T14:14:13.000000000",608.72,626.0,0.0,0.01,0.003,0.001,4791,4860,17.12,17.45,-0.997,0.001,12,11,480.3,647391.3,2909.0728800000006,-1360991.394]
["2026-02-26T14:14:25.000000000",608.7,583.0,24.75,26.62,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3649,5323,364.9,648184.5,-2221.1463,-1367889.5096999994]
["2026-02-26T14:14:38.000000000",608.71,576.0,31.78,33.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1656,7564,165.60000000000002,648514.9000000001,-1008.0237600000002,-1360542.9387500002]
["2026-02-26T14:14:51.000000000",608.64,628.0,0.0,0.01,0.002,0.001,1941,3511,19.16,19.48,-0.997,0.001,6,6,194.70000000000002,648514.9000000001,1177.7184,-1360386.4800000002]
["2026-02-26T14:14:51.000000000",608.64,641.0,0.0,0.01,0.002,0.0,145,2,30.8,34.2,-0.998,0.0,0,0,0.0,648514.9000000001,0.0,-1360386.4800000002]
["2026-02-26T14:15:04.000000000",608.78,628.0,0.0,0.01,0.002,0.001,1941,3511,19.12,19.41,-1.0,0.0,6,6,194.1,619542.7999999997,1181.6419799999999,-1149206.1815999993]
["2026-02-26T14:15:18.000000000",608.88,650.0,0.0,0.01,0.001,0.0,170,14,39.85,43.2,-0.999,0.0,0,0,0.0,648288.3,0.0,-1350194.4443999995]
["2026-02-26T14:15:32.000000000",608.89,617.0,0.02,0.03,0.018,0.011,3528,46678,8.1,8.33,-0.982,0.011,2522,2583,6655.0,649025.9,6737.976740000003,-1345364.9839299994]
["2026-02-26T14:15:45.000000000",608.9,600.0,8.75,8.97,1.0,0.0,932,3174,0.03,0.04,-0.022,0.012,7629,59794,9154.8,647681.3999999999,-55743.5772,-1330157.8813999998]
["2026-02-26T14:15:57.000000000",608.93,606.0,3.06,3.14,0.861,0.082,412,98460,0.18,0.19,-0.138,0.084,1712,163923,17759.2,649053.7000000001,-66996.91432000003,-1339612.5088499999]
["2026-02-26T14:16:11.000000000",608.92,675.0,0.0,0.01,0.001,0.0,1,0,64.9,68.0,-0.999,0.0,0,0,0.0,649936.4,0.0,-1328417.4363200003]
["2026-02-26T14:16:24.000000000",609.02,655.0,0.0,0.01,0.001,0.0,7,0,44.57,47.74,-0.999,0.0,0,0,0.0,651687.6,0.0,-1290404.9744399996]
["2026-02-26T14:16:37.000000000",608.95,617.0,0.02,0.03,0.018,0.012,3528,46683,7.92,8.22,-0.982,0.012,2522,2584,7259.999999999999,651687.6,7351.2444,-1290256.6568999998]
["2026-02-26T14:16:50.000000000",609.04,609.0,0.96,0.97,0.499,0.168,1410,116376,0.93,0.94,-0.501,0.169,1205,61824,44052.5,652550.2,20241.444400000008,-1313071.9687999994]
["2026-02-26T14:17:03.000000000",609.03,606.0,3.18,3.25,0.869,0.076,412,98577,0.17,0.18,-0.13,0.078,1712,164246,16484.800000000003,652702.9,-62257.48272,-1312137.4731299996]
["2026-02-26T14:17:16.000000000",609.14,535.0,72.41,75.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,656741.2000000002,0.0,-1308988.25568]
["2026-02-26T14:17:16.000000000",609.14,710.0,0.0,0.01,0.001,0.0,0,0,99.42,102.88,-0.999,0.0,0,0,0.0,656741.2000000002,0.0,-1308988.25568]
["2026-02-26T14:17:29.000000000",609.0,624.0,0.0,0.01,0.003,0.002,9373,8667,14.83,15.06,-0.997,0.002,71,92,1888.7999999999997,655810.3,11329.836,-1317578.1989999998]
["2026-02-26T14:17:42.000000000",609.08,655.0,0.0,0.01,0.001,0.0,7,0,44.64,47.68,-0.999,0.0,0,0,0.0,658651.2999999999,0.0,-1308978.0915600006]
["2026-02-26T14:17:55.000000000",609.05,633.0,0.0,0.01,0.002,0.001,592,41,23.77,24.13,-0.998,0.001,4,6,59.599999999999994,656088.7000000001,358.12139999999994,-1309726.0910500002]
["2026-02-26T14:18:08.000000000",609.07,640.0,0.0,0.01,0.002,0.001,237,0,29.69,32.74,-0.998,0.001,0,0,23.700000000000003,656088.7000000001,144.34959000000003,-1309769.09987]
["2026-02-26T14:18:20.000000000",609.23,583.0,24.92,26.55,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,3649,5323,365.0,628420.2,-2222.4710400000004,-1083441.2289399996]
["2026-02-26T14:18:33.000000000",609.17,629.0,0.0,0.01,0.002,0.001,1987,5140,19.63,19.94,-0.998,0.001,18,20,200.5,656698.7000000001,1199.45573,-1275568.4756499992]
["2026-02-26T14:18:45.000000000",609.07,638.0,0.0,0.01,0.002,0.001,360,10,27.8,30.51,-0.998,0.001,0,0,36.0,656504.2,219.26520000000002,-1286469.1270200005]
["2026-02-26T14:18:58.000000000",608.9,570.0,38.72,39.3,1.0,0.0,39,39,0.0,0.01,-0.001,0.0,1685,811,0.0,876065.5,0.0,52553.55009999995]
["2026-02-26T14:19:12.000000000",608.91,588.0,20.72,21.04,1.0,0.0,13,3,0.01,0.02,-0.006,0.002,1542,16217,308.40000000000003,647568.5000000001,-1877.8784400000002,-1327788.5370900002]
["2026-02-26T14:19:25.000000000",608.87,535.0,72.48,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,646054.3000000002,0.0,-1331925.6531899997]
["2026-02-26T14:19:38.000000000",608.81,581.0,27.49,28.1,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,1642,267.2,646131.8,-1626.7403199999999,-1332266.2287200005]
["2026-02-26T14:19:38.000000000",608.81,685.0,0.0,0.01,0.001,0.0,0,0,74.99,77.28,-0.999,0.0,0,0,0.0,646131.8,0.0,-1332266.2287200005]
["2026-02-26T14:20:05.000000000",608.75,570.0,37.69,39.05,1.0,0.0,39,39,0.0,0.01,-0.001,0.0,1685,811,0.0,645231.2,0.0,-1333996.4875]
["2026-02-26T14:20:05.000000000",608.75,607.0,2.07,2.12,0.768,0.122,637,154257,0.35,0.36,-0.231,0.123,1784,141397,29714.599999999995,645231.2,-86270.8325,-1333996.4875]
["2026-02-26T14:20:31.000000000",608.96,540.0,67.76,70.34,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,1458,8,0.0,624508.9999999999,0.0,-1118945.7312000005]
["2026-02-26T14:20:31.000000000",608.96,617.0,0.02,0.03,0.018,0.012,3528,46704,8.03,8.25,-1.0,0.0,2522,2584,4233.599999999999,624508.9999999999,25780.93056,-1118945.7312000005]
["2026-02-26T14:20:44.000000000",609.08,720.0,0.0,0.01,0.001,0.0,0,0,110.55,112.03,-1.0,0.0,0,0,0.0,622877.6999999998,0.0,-1087960.0137999998]
["2026-02-26T14:20:58.000000000",609.1,567.0,41.8,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,653121.6000000001,0.0,-1301920.7950000004]
["2026-02-26T14:20:58.000000000",609.1,720.0,0.0,0.01,0.001,0.0,0,0,110.65,112.03,-0.999,0.0,0,0,0.0,653121.6000000001,0.0,-1301920.7950000004]
["2026-02-26T14:21:24.000000000",609.08,622.0,0.01,0.02,0.008,0.004,8240,15273,12.82,13.05,-0.991,0.004,60,74,3320.0000000000005,656612.4,19929.097600000005,-1297744.8291200006]
["2026-02-26T14:21:37.000000000",609.01,594.0,14.94,15.21,1.0,0.0,96,150,0.01,0.02,-0.007,0.003,2272,6711,681.6,657864.0,-4151.01216,-1312503.02942]
["2026-02-26T14:21:50.000000000",609.08,572.0,36.88,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1200,14099,0.0,653772.3999999999,0.0,-1307625.3248800004]
["2026-02-26T14:22:03.000000000",609.04,583.0,25.89,26.2,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3649,5323,364.9,654270.7,-2222.38696,-1299069.5301599992]
["2026-02-26T14:22:03.000000000",609.04,616.0,0.02,0.03,0.02,0.015,4222,53385,6.83,7.17,-0.98,0.014,4490,7238,12619.0,654270.7,286.2487999999993,-1299069.5301599992]
["2026-02-26T14:22:16.000000000",609.06,641.0,0.0,0.01,0.002,0.001,145,2,30.4,33.83,-0.998,0.001,0,0,14.499999999999998,652864.0000000001,88.3137,-1314642.6106799997]
["2026-02-26T14:22:29.000000000",609.11,605.0,4.1,4.24,0.918,0.048,2037,58985,0.1,0.11,-0.08,0.051,7251,181757,46757.7,654894.2999999999,-165693.14774999997,-1303199.9816499997]
["2026-02-26T14:22:42.000000000",609.12,591.0,17.95,18.28,1.0,0.0,1,11,0.01,0.02,-0.006,0.002,870,2618,174.0,658963.4000000001,-1059.8688,-1308719.9030399998]
["2026-02-26T14:22:56.000000000",609.12,594.0,14.98,15.28,1.0,0.0,96,150,0.01,0.02,-0.007,0.003,2272,6711,681.6,658963.4000000001,-4151.761920000001,-1308719.9030399998]
["2026-02-26T14:23:09.000000000",609.16,600.0,9.0,9.22,1.0,0.0,932,3227,0.03,0.04,-0.021,0.011,7629,61346,8391.9,659064.0,-51120.09804,-1306996.63952]
["2026-02-26T14:23:22.000000000",609.29,583.0,24.97,27.28,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3649,5323,364.9,662309.0,-2223.2992099999997,-1309739.5326399996]
["2026-02-26T14:23:22.000000000",609.29,725.0,0.0,0.01,0.001,0.0,1,0,114.29,117.65,-0.999,0.0,0,1,0.0,662309.0,0.0,-1309739.5326399996]
["2026-02-26T14:23:49.000000000",609.31,572.0,37.02,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1200,14099,0.0,664644.9999999999,0.0,-1282292.8950000003]
["2026-02-26T14:24:02.000000000",609.27,605.0,4.24,4.46,0.927,0.044,2037,58997,0.09,0.1,-0.073,0.047,7251,182285,43042.5,663384.2000000001,-153029.73663000003,-1290904.21644]
["2026-02-26T14:24:02.000000000",609.27,628.0,0.0,0.01,0.003,0.001,1941,3511,18.59,18.86,-0.997,0.001,6,6,194.70000000000002,663384.2000000001,1178.93745,-1290904.21644]
["2026-02-26T14:24:28.000000000",609.3,515.0,92.46,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,667362.9,0.0,-1289266.0046999992]
["2026-02-26T14:24:28.000000000",609.3,617.0,0.02,0.03,0.019,0.013,3528,46716,7.56,7.86,-0.981,0.013,2522,2589,7865.000000000001,667362.9,7968.425399999997,-1289266.0046999992]
["2026-02-26T14:24:41.000000000",609.17,639.0,0.0,0.01,0.002,0.001,190,0,28.29,31.55,-0.998,0.001,0,0,19.0,667362.9,115.7423,-1288990.9274299997]
["2026-02-26T14:24:54.000000000",609.17,624.0,0.0,0.01,0.003,0.002,9373,8667,14.64,14.96,-0.997,0.002,71,92,1888.7999999999997,662246.0000000001,11332.998679999999,-1291982.5612999995]
["2026-02-26T14:25:07.000000000",609.18,628.0,0.0,0.01,0.003,0.001,1941,3511,18.7,19.0,-0.997,0.001,6,6,194.70000000000002,661528.3,1178.7632999999998,-1303539.8118599998]
["2026-02-26T14:25:21.000000000",609.1,574.0,35.01,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8092,1569,0.0,659566.9,0.0,-1297732.0143000006]
["2026-02-26T14:25:34.000000000",609.05,617.0,0.02,0.03,0.018,0.012,3528,46716,7.79,8.02,-0.981,0.012,2522,2589,7259.999999999999,658379.4,7352.4515999999985,-1317855.0814000003]
["2026-02-26T14:25:47.000000000",609.0,583.0,25.32,27.03,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,3649,5323,365.0,632614.5999999999,-2221.632,-1139214.8879999996]
["2026-02-26T14:26:01.000000000",608.91,606.0,3.06,3.12,0.873,0.082,412,99565,0.16,0.17,-0.129,0.082,1712,166624,17416.8,654274.6000000001,-64909.806000000004,-1339465.6041600003]
["2026-02-26T14:26:01.000000000",608.91,648.0,0.0,0.01,0.001,0.0,6,6,37.35,40.45,-0.999,0.0,0,0,0.0,654274.6000000001,0.0,-1339465.6041600003]
["2026-02-26T14:26:14.000000000",608.8,710.0,0.0,0.01,0.001,0.0,0,0,99.37,102.63,-0.999,0.0,0,0,0.0,649646.4,0.0,-1349304.1392]
["2026-02-26T14:26:40.000000000",608.91,588.0,20.73,20.97,1.0,0.0,13,13,0.01,0.02,-0.006,0.002,1542,16217,308.40000000000003,912047.1000000002,-1877.8784400000002,242190.9079500002]
["2026-02-26T14:26:40.000000000",608.91,655.0,0.0,0.01,0.001,0.0,7,0,44.49,47.57,-0.999,0.0,0,0,0.0,912047.1000000002,0.0,242190.9079500002]
["2026-02-26T14:26:52.000000000",608.89,665.0,0.0,0.01,0.001,0.0,63,0,54.49,57.94,-0.999,0.0,0,0,0.0,654875.0000000001,0.0,-1345962.3050199999]
["2026-02-26T14:27:06.000000000",608.81,640.0,0.0,0.01,0.002,0.001,237,0,29.5,32.94,-0.998,0.001,0,0,23.700000000000003,654719.4000000001,144.28797,-1345499.3228800003]
["2026-02-26T14:27:19.000000000",608.76,710.0,0.0,0.01,0.001,0.0,0,0,99.46,102.89,-0.999,0.0,0,0,0.0,654119.4,0.0,-1356933.34512]
["2026-02-26T14:27:32.000000000",608.78,629.0,0.0,0.01,0.002,0.001,1987,5140,20.04,20.4,-0.998,0.001,18,20,200.5,652739.0000000001,1198.6878199999999,-1352830.9159999993]
["2026-02-26T14:27:32.000000000",608.78,710.0,0.0,0.01,0.001,0.0,0,0,99.46,102.94,-0.999,0.0,0,0,0.0,652739.0000000001,0.0,-1352830.9159999993]
["2026-02-26T14:27:59.000000000",608.64,525.0,82.16,85.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,626373.2999999998,0.0,-1156819.52832]
["2026-02-26T14:27:59.000000000",608.64,655.0,0.0,0.01,0.001,0.0,7,0,44.46,47.88,-1.0,0.0,0,0,0.0,626373.2999999998,0.0,-1156819.52832]
["2026-02-26T14:28:26.000000000",608.6,566.0,42.03,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,3274,0.0,642813.7,0.0,-1383645.4053999996]
["2026-02-26T14:28:26.000000000",608.6,640.0,0.0,0.01,0.002,0.001,237,0,29.49,32.89,-0.998,0.001,0,0,23.700000000000003,642813.7,144.2382,-1383645.4053999996]
["2026-02-26T14:28:39.000000000",608.4,631.0,0.0,0.01,0.002,0.001,4273,222,22.41,22.78,-0.998,0.001,7,7,427.99999999999994,642785.2,2595.4344,-1374437.6568000002]
["2026-02-26T14:29:04.000000000",608.54,570.0,37.12,39.94,0.999,0.0,39,39,0.0,0.01,-0.001,0.0,1685,811,0.0,614138.2,0.0,-1186684.64408]
["2026-02-26T14:29:04.000000000",608.54,581.0,27.3,27.74,0.996,0.001,10,10,0.01,0.02,-0.004,0.001,2672,1642,268.2,614138.2,-1619.9334800000004,-1186684.64408]
["2026-02-26T14:29:17.000000000",608.5,570.0,37.22,39.84,1.0,0.0,39,39,0.0,0.01,-0.001,0.0,1685,811,0.0,644014.5000000001,0.0,-1401800.8414999994]
["2026-02-26T14:29:29.000000000",608.33,636.0,0.0,0.01,0.002,0.001,3255,32,25.77,29.21,-0.998,0.001,0,0,325.5,644014.5000000001,1980.11415,-1401409.21267]
["2026-02-26T14:29:42.000000000",608.38,535.0,71.86,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,636128.6000000001,0.0,-1410980.4479600003]
["2026-02-26T14:29:42.000000000",608.38,675.0,0.0,0.01,0.001,0.0,1,0,64.92,68.16,-0.999,0.0,0,0,0.0,636128.6000000001,0.0,-1410980.4479600003]
["2026-02-26T14:29:55.000000000",608.47,715.0,0.0,0.01,0.001,0.0,0,0,104.82,108.06,-0.999,0.0,0,0,0.0,777473.2000000001,0.0,-582213.3025600001]
["2026-02-26T14:30:23.000000000",608.38,570.0,38.19,39.64,1.0,0.0,39,39,0.0,0.01,-0.001,0.0,1685,811,0.0,645189.1000000001,0.0,-1400894.1159400002]
["2026-02-26T14:30:35.000000000",608.4,599.0,9.26,9.54,1.0,0.0,143,467,0.02,0.03,-0.016,0.009,1367,19986,1230.3,639742.3,-7485.145199999999,-1414965.0059999998]
["2026-02-26T14:30:48.000000000",608.45,535.0,71.61,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,639503.3,0.0,-1402094.5349500002]
["2026-02-26T14:30:48.000000000",608.45,720.0,0.0,0.01,0.001,0.0,0,0,109.91,113.31,-0.999,0.0,0,0,0.0,639503.3,0.0,-1402094.5349500002]
["2026-02-26T14:31:01.000000000",608.51,715.0,0.0,0.01,0.001,0.0,0,0,104.96,108.31,-0.999,0.0,0,0,0.0,639503.3,0.0,-1402232.7972099995]
["2026-02-26T14:31:14.000000000",608.66,614.0,0.03,0.04,0.031,0.024,3426,68461,5.33,5.55,-0.969,0.024,3200,36578,15902.4,644492.6000000001,3301.3718400000034,-1397958.1147999999]
["2026-02-26T14:31:27.000000000",608.7,604.0,4.59,4.81,0.937,0.034,444,15401,0.07,0.08,-0.059,0.04,2415,109254,11169.6,645076.1,-49611.484800000006,-1381255.3442999993]
["2026-02-26T14:31:40.000000000",608.68,560.0,46.96,50.09,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,652633.8000000002,0.0,-1363631.8907999997]
["2026-02-26T14:31:53.000000000",608.73,593.0,15.58,15.81,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4093,364.8,651470.0000000001,-2220.6470400000003,-1353153.22176]
["2026-02-26T14:32:07.000000000",608.89,619.0,0.01,0.02,0.01,0.006,4066,25000,10.07,10.29,-0.99,0.006,2070,1170,3681.6000000000004,655898.8000000002,7292.066640000001,-1345593.3176799994]
["2026-02-26T14:32:19.000000000",608.91,582.0,26.64,27.24,1.0,0.0,12,11,0.01,0.02,-0.005,0.001,11388,2329,1138.8,657942.8000000002,-6934.26708,-1335550.3128600006]
["2026-02-26T14:32:19.000000000",608.91,638.0,0.0,0.01,0.002,0.001,360,10,27.71,30.95,-0.998,0.001,0,0,36.0,657942.8000000002,219.20759999999999,-1335550.3128600006]
["2026-02-26T14:32:45.000000000",609.02,571.0,36.19,38.48,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,942,7887,0.0,635975.3999999999,0.0,-1136358.2375999996]
["2026-02-26T14:32:58.000000000",608.9,593.0,15.86,16.11,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4093,364.8,663896.8999999999,-2221.2672000000002,-1338317.7503000004]
["2026-02-26T14:33:11.000000000",608.92,582.0,26.71,27.17,1.0,0.0,12,11,0.01,0.02,-0.005,0.001,11388,2331,1138.8,660021.7,-6934.3809599999995,-1339948.5543600006]
["2026-02-26T14:33:11.000000000",608.92,593.0,15.86,16.11,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4093,364.8,660021.7,-2221.34016,-1339948.5543600006]
["2026-02-26T14:33:24.000000000",608.87,648.0,0.0,0.01,0.001,0.0,6,6,37.81,40.85,-0.999,0.0,0,0,0.0,639730.4000000001,0.0,-1336252.8922799993]
["2026-02-26T14:33:38.000000000",608.92,583.0,25.71,26.17,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3649,5323,364.9,658202.9000000001,-2221.94908,-1351029.6805200004]
["2026-02-26T14:33:50.000000000",608.95,598.0,10.81,11.13,1.0,0.0,83,731,0.02,0.03,-0.014,0.007,5124,29414,3586.8,661665.5,-21841.818600000002,-1341264.1357500001]
["2026-02-26T14:34:04.000000000",608.95,628.0,0.0,0.01,0.003,0.001,1941,3511,18.92,19.21,-0.997,0.001,6,6,194.70000000000002,661665.5,1178.31825,-1341264.1357500001]
["2026-02-26T14:34:04.000000000",608.95,715.0,0.0,0.01,0.001,0.0,0,0,104.53,107.86,-0.999,0.0,0,0,0.0,661665.5,0.0,-1341264.1357500001]
["2026-02-26T14:34:30.000000000",609.09,617.0,0.02,0.03,0.019,0.012,3528,46948,7.83,8.06,-0.981,0.012,2522,2600,7259.999999999999,664551.9000000001,7352.93448,-1318246.7870100006]
["2026-02-26T14:34:43.000000000",609.04,603.0,6.01,6.23,0.954,0.012,538,7182,0.04,0.05,-0.034,0.023,3472,99950,8631.199999999999,663552.7000000001,-44703.536,-1320044.8677599998]
["2026-02-26T14:34:55.000000000",609.04,606.0,3.15,3.21,0.888,0.076,412,100619,0.13,0.14,-0.112,0.076,1712,167828,16142.399999999998,636542.4999999998,-60173.151999999995,-1105681.0589600005]
["2026-02-26T14:34:55.000000000",609.04,622.0,0.01,0.02,0.008,0.004,8240,16823,12.79,13.05,-1.0,0.0,60,74,3296.0,636542.4999999998,20073.9584,-1105681.0589600005]
["2026-02-26T14:35:08.000000000",609.02,606.0,3.12,3.18,0.889,0.075,412,100624,0.13,0.14,-0.111,0.075,1712,167837,15930.000000000002,639033.1999999998,-59379.450000000004,-1102451.6581199998]
["2026-02-26T14:35:21.000000000",609.08,628.0,0.0,0.01,0.003,0.001,1941,3512,18.78,19.1,-0.997,0.001,6,6,194.70000000000002,668571.9000000001,1178.5698000000002,-1335632.6505200006]
["2026-02-26T14:35:47.000000000",608.98,566.0,41.26,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,3274,0.0,665455.5000000001,0.0,-1336317.0899399996]
["2026-02-26T14:35:47.000000000",608.98,617.0,0.02,0.03,0.019,0.012,3528,46952,7.86,8.09,-0.981,0.012,2522,2600,7259.999999999999,665455.5000000001,7351.60656,-1336317.0899399996]
["2026-02-26T14:36:00.000000000",609.04,631.0,0.0,0.01,0.002,0.001,4273,222,21.8,22.16,-0.998,0.001,7,7,427.99999999999994,665473.2000000001,2598.16464,-1347915.1471999998]
["2026-02-26T14:36:14.000000000",609.02,606.0,3.13,3.18,0.888,0.074,412,100655,0.13,0.14,-0.111,0.076,1712,168093,16060.0,668672.5000000001,-60673.00848,-1349098.0588999998]
["2026-02-26T14:36:27.000000000",608.87,581.0,26.41,29.0,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,1663,267.2,662968.0000000001,-1626.9006399999998,-1367367.3670199993]
["2026-02-26T14:36:27.000000000",608.87,710.0,0.0,0.01,0.001,0.0,0,0,99.32,102.74,-0.999,0.0,0,0,0.0,662968.0000000001,0.0,-1367367.3670199993]
["2026-02-26T14:36:39.000000000",609.01,646.0,0.0,0.01,0.001,0.0,30,0,35.3,38.74,-0.999,0.0,0,0,0.0,660755.5000000001,0.0,-1360066.1014100004]
["2026-02-26T14:36:52.000000000",608.95,655.0,0.0,0.01,0.001,0.0,7,1,44.35,47.74,-0.999,0.0,0,0,0.0,663968.9,0.0,-1360668.93645]
["2026-02-26T14:37:05.000000000",608.94,675.0,0.0,0.01,0.001,0.0,1,0,64.29,67.74,-0.999,0.0,0,0,0.0,663968.9,0.0,-1360646.5919400004]
["2026-02-26T14:37:18.000000000",608.97,640.0,0.0,0.01,0.002,0.001,237,0,29.29,32.74,-0.998,0.001,0,0,23.700000000000003,662090.8000000002,144.32589000000002,-1362550.8879600002]
["2026-02-26T14:37:31.000000000",608.92,605.0,3.93,4.06,0.926,0.046,2037,59339,0.08,0.09,-0.071,0.05,7251,185204,45625.200000000004,664269.7000000001,-163706.92416000002,-1363423.6382000004]
["2026-02-26T14:37:43.000000000",608.9,629.0,0.0,0.01,0.002,0.001,1987,5140,19.94,20.3,-0.998,0.001,18,20,200.5,660858.8000000002,1198.9241,-1361456.5592000003]
["2026-02-26T14:37:56.000000000",608.89,700.0,0.0,0.01,0.001,0.0,2,0,89.29,92.74,-0.999,0.0,0,1,0.0,661242.3,0.0,-1371015.0840699999]
["2026-02-26T14:38:08.000000000",608.9,570.0,37.26,40.67,1.0,0.0,39,41,0.0,0.01,-0.001,0.0,1685,811,0.0,666769.0000000001,0.0,-1375782.7584000004]
["2026-02-26T14:38:22.000000000",609.03,640.0,0.0,0.01,0.002,0.001,237,0,29.34,32.74,-0.998,0.001,0,0,23.700000000000003,668405.1000000001,144.34011,-1342748.5389899996]
["2026-02-26T14:38:35.000000000",608.9,614.0,0.03,0.04,0.033,0.027,3426,68516,4.96,5.31,-0.967,0.027,3200,36583,17890.199999999997,670046.4999999999,3715.5077999999935,-1341311.1027000002]
["2026-02-26T14:38:35.000000000",608.9,640.0,0.0,0.01,0.002,0.001,237,0,29.34,32.74,-0.998,0.001,0,0,23.700000000000003,670046.4999999999,144.3093,-1341311.1027000002]
["2026-02-26T14:39:01.000000000",608.83,560.0,47.26,50.72,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,658542.3,0.0,-1378683.9672300005]
["2026-02-26T14:39:15.000000000",608.82,570.0,37.26,40.72,1.0,0.0,39,44,0.0,0.01,-0.001,0.0,1685,811,0.0,660695.5000000001,0.0,-1385928.1979399999]
["2026-02-26T14:39:15.000000000",608.82,629.0,0.0,0.01,0.002,0.001,1987,5140,20.04,20.36,-0.998,0.001,18,20,200.5,660695.5000000001,1198.7665800000002,-1385928.1979399999]
["2026-02-26T14:39:41.000000000",608.71,535.0,72.26,75.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,658007.3,0.0,-1373940.64585]
["2026-02-26T14:39:41.000000000",608.71,638.0,0.0,0.01,0.002,0.001,360,10,27.3,30.74,-0.998,0.001,0,0,36.0,658007.3,219.1356,-1373940.64585]
["2026-02-26T14:39:54.000000000",608.83,715.0,0.0,0.01,0.001,0.0,0,0,104.34,107.74,-0.999,0.0,0,0,0.0,661466.6000000001,0.0,-1392926.3274200005]
["2026-02-26T14:40:07.000000000",608.7,588.0,20.54,20.91,1.0,0.0,13,13,0.01,0.02,-0.006,0.002,1542,16217,308.40000000000003,661466.6000000001,-1877.2308000000005,-1392628.9037999997]
["2026-02-26T14:40:20.000000000",608.72,660.0,0.0,0.01,0.001,0.0,114,4,49.36,52.91,-0.999,0.0,0,0,0.0,658087.9,0.0,-1398592.0283999995]
["2026-02-26T14:40:33.000000000",608.82,643.0,0.0,0.01,0.002,0.0,44,0,32.38,35.98,-1.0,0.0,0,0,0.0,628298.0999999999,0.0,-1152018.3363000003]
["2026-02-26T14:40:46.000000000",608.78,593.0,15.66,15.89,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4105,364.8,663308.0000000001,-2220.82944,-1393401.2327599993]
["2026-02-26T14:40:58.000000000",608.83,535.0,72.11,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,661191.4000000001,0.0,-1385404.8416000004]
["2026-02-26T14:41:11.000000000",608.82,597.0,11.68,12.01,1.0,0.0,79,453,0.02,0.03,-0.013,0.006,1601,14617,960.6,663134.0,-5848.324920000001,-1393977.40716]
["2026-02-26T14:41:24.000000000",608.88,604.0,4.77,4.98,0.947,0.025,444,15452,0.05,0.06,-0.046,0.033,2415,110044,9079.500000000002,669147.9,-41766.1236,-1395109.0864799994]
["2026-02-26T14:41:24.000000000",608.88,710.0,0.0,0.01,0.001,0.0,0,0,99.51,102.61,-0.999,0.0,0,0,0.0,669147.9,0.0,-1395109.0864799994]
["2026-02-26T14:41:37.000000000",608.88,604.0,4.81,4.95,0.947,0.025,444,15452,0.05,0.06,-0.046,0.033,2415,110047,9079.500000000002,669147.9,-41766.1236,-1395109.0864799994]
["2026-02-26T14:41:49.000000000",608.82,612.0,0.06,0.07,0.07,0.063,2943,92947,3.14,3.37,-0.93,0.063,3816,70342,42581.7,670762.9,-33484.49118000002,-1402816.8647399999]
["2026-02-26T14:42:03.000000000",608.87,593.0,15.73,15.97,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4105,364.8,665772.6000000001,-2221.15776,-1402495.5127999997]
["2026-02-26T14:42:15.000000000",608.84,621.0,0.01,0.02,0.009,0.005,3832,16993,12.06,12.3,-1.0,0.0,223,262,1916.0,638199.7999999998,11665.374400000002,-1152143.2447199996]
["2026-02-26T14:42:28.000000000",608.79,582.0,26.66,26.96,1.0,0.0,12,11,0.01,0.02,-0.005,0.001,11388,2333,1138.8,666039.4,-6932.900519999999,-1397188.8785399997]
["2026-02-26T14:42:40.000000000",608.8,571.0,36.02,39.42,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,942,7887,0.0,667254.3000000002,0.0,-1394755.3208]
["2026-02-26T14:42:53.000000000",608.72,571.0,36.02,39.42,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,942,7887,0.0,667254.3000000002,0.0,-1394572.0415200002]
["2026-02-26T14:43:06.000000000",608.79,626.0,0.0,0.01,0.003,0.001,4791,4870,17.09,17.33,-0.997,0.001,12,11,480.3,664020.9,2909.4074100000003,-1399348.2566699998]
["2026-02-26T14:43:06.000000000",608.79,627.0,0.0,0.01,0.003,0.001,5064,2422,18.09,18.39,-0.997,0.001,7,12,507.09999999999997,664020.9,3078.65103,-1399348.2566699998]
["2026-02-26T14:43:32.000000000",608.74,582.0,26.59,26.84,1.0,0.0,12,11,0.01,0.02,-0.005,0.001,11388,2333,1138.8,658661.8999999999,-6932.33112,-1412931.1955000001]
["2026-02-26T14:43:45.000000000",608.79,580.0,28.45,28.99,1.0,0.0,34,54,0.01,0.02,-0.004,0.001,3658,7860,365.8,665456.4,-2226.9538199999997,-1403957.40576]
["2026-02-26T14:43:45.000000000",608.79,638.0,0.0,0.01,0.002,0.001,360,10,27.48,31.01,-0.998,0.001,0,0,36.0,665456.4,219.1644,-1403957.40576]
["2026-02-26T14:43:59.000000000",608.83,645.0,0.0,0.01,0.001,0.0,632,0,34.48,38.01,-0.998,0.0,0,0,0.0,667499.7,0.0,-1408853.9290500004]
["2026-02-26T14:44:11.000000000",608.92,627.0,0.0,0.01,0.003,0.001,5064,2422,18.05,18.27,-1.0,0.0,7,12,506.4,653811.6,3083.5708799999998,-1225490.4708799995]
["2026-02-26T14:44:24.000000000",608.84,595.0,13.75,14.05,0.992,0.004,223,437,0.01,0.02,-0.008,0.004,3972,16585,1678.0,653811.6,-9130.16464,-1225329.4657600003]
["2026-02-26T14:44:37.000000000",608.83,616.0,0.02,0.03,0.02,0.014,4222,53761,7.1,7.31,-1.0,0.0,4490,7240,5910.8,639329.2999999998,35986.723640000004,-1199568.6165499997]
["2026-02-26T14:44:51.000000000",608.83,604.0,4.79,4.92,0.947,0.025,444,15475,0.05,0.06,-0.046,0.033,2415,110209,9079.500000000002,667237.7999999999,-41762.69385,-1401203.9801000003]
["2026-02-26T14:45:05.000000000",608.9,605.0,3.85,3.98,0.933,0.05,2037,59458,0.07,0.08,-0.067,0.05,7251,186287,46440.0,635006.1999999996,-158740.23,-1163685.8392000003]
["2026-02-26T14:45:18.000000000",608.92,510.0,96.98,100.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,670556.6000000001,0.0,-1408855.7683200005]
["2026-02-26T14:45:30.000000000",608.93,594.0,14.79,15.08,1.0,0.0,96,150,0.01,0.02,-0.007,0.003,2272,6752,681.6,671055.8,-4150.46688,-1402063.76072]
["2026-02-26T14:45:30.000000000",608.93,619.0,0.01,0.02,0.01,0.006,4066,25035,9.95,10.24,-0.99,0.006,2070,1170,3681.6000000000004,671055.8,7292.54568,-1402063.76072]
["2026-02-26T14:45:43.000000000",608.98,650.0,0.0,0.01,0.001,0.0,170,14,39.47,42.98,-1.0,0.0,0,0,0.0,645215.7999999998,0.0,-1160986.2671200004]
["2026-02-26T14:45:56.000000000",609.03,616.0,0.01,0.02,0.013,0.011,4222,53761,6.84,7.14,-1.0,0.0,4490,7240,4644.2,645215.7999999998,28284.571259999997,-1161081.5893199993]
["2026-02-26T14:46:22.000000000",609.07,555.0,52.19,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,675674.6000000001,0.0,-1409598.71822]
["2026-02-26T14:46:22.000000000",609.07,705.0,0.0,0.01,0.001,0.0,2,0,94.52,97.81,-0.999,0.0,0,0,0.0,675674.6000000001,0.0,-1409598.71822]
["2026-02-26T14:46:35.000000000",609.07,628.0,0.0,0.01,0.003,0.001,1941,3512,18.85,19.11,-0.997,0.001,6,6,194.70000000000002,677638.7999999999,1178.5504500000002,-1402367.8391800004]
["2026-02-26T14:46:48.000000000",609.06,650.0,0.0,0.01,0.001,0.0,170,14,39.29,42.81,-0.999,0.0,0,0,0.0,677153.4,0.0,-1393969.0213199998]
["2026-02-26T14:47:01.000000000",609.19,578.0,30.68,31.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2797,6160,0.0,682939.7,0.0,-1383469.8808099998]
["2026-02-26T14:47:01.000000000",609.19,650.0,0.0,0.01,0.001,0.0,170,14,39.29,42.81,-0.999,0.0,0,0,0.0,682939.7,0.0,-1383469.8808099998]
["2026-02-26T14:47:28.000000000",609.47,587.0,22.28,22.54,1.0,0.0,21,11,0.01,0.02,-0.005,0.002,1369,7612,273.8,690220.9,-1668.7288600000004,-1353604.2249099996]
["2026-02-26T14:47:28.000000000",609.47,639.0,0.0,0.01,0.002,0.001,190,0,28.36,31.51,-0.998,0.001,0,0,19.0,690220.9,115.7993,-1353604.2249099996]
["2026-02-26T14:47:41.000000000",609.52,660.0,0.0,0.01,0.001,0.0,114,4,49.39,52.51,-0.999,0.0,0,0,0.0,690220.9,0.0,-1353715.2725599995]
["2026-02-26T14:48:08.000000000",609.42,569.0,38.56,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,689079.6,0.0,-1353050.1289199993]
["2026-02-26T14:48:08.000000000",609.42,602.0,7.36,7.65,0.955,0.001,289,2831,0.02,0.03,-0.024,0.015,9612,54951,14446.9,689079.6,-87690.05322,-1353050.1289199993]
["2026-02-26T14:48:35.000000000",609.31,530.0,77.55,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,684407.8,0.0,-1316987.0064000003]
["2026-02-26T14:48:35.000000000",609.31,685.0,0.0,0.01,0.001,0.0,0,0,74.34,77.45,-0.999,0.0,0,0,0.0,684407.8,0.0,-1316987.0064000003]
["2026-02-26T14:48:48.000000000",609.38,710.0,0.0,0.01,0.001,0.0,0,0,99.49,102.41,-0.999,0.0,0,0,0.0,682723.2000000001,0.0,-1349347.69648]
["2026-02-26T14:49:01.000000000",609.28,580.0,29.04,29.53,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8150,365.8,684407.0,-2228.74624,-1356287.7440000002]
["2026-02-26T14:49:15.000000000",609.33,611.0,0.19,0.2,0.188,0.143,1599,86700,1.84,1.9,-0.812,0.143,2617,51810,60288.79999999999,689618.2,-88702.60542000002,-1351351.3567800005]
["2026-02-26T14:49:28.000000000",609.26,569.0,38.51,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,689618.2,0.0,-1351196.1131600009]
["2026-02-26T14:49:41.000000000",609.35,545.0,62.55,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,81,0.0,685775.0,0.0,-1350281.8203000003]
["2026-02-26T14:49:54.000000000",609.35,530.0,77.55,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,690229.6,0.0,-1352731.4072999996]
["2026-02-26T14:50:08.000000000",609.16,570.0,37.5,40.72,1.0,0.0,39,44,0.0,0.01,-0.001,0.0,1685,811,0.0,686929.7,0.0,-1340770.2974000003]
["2026-02-26T14:50:08.000000000",609.16,710.0,0.0,0.01,0.001,0.0,0,0,99.29,102.51,-0.999,0.0,0,0,0.0,686929.7,0.0,-1340770.2974000003]
["2026-02-26T14:50:21.000000000",609.14,635.0,0.0,0.01,0.002,0.001,1858,34,24.29,27.5,-1.0,0.0,0,2,185.8,651755.1999999998,1131.78212,-1126827.3752400004]
["2026-02-26T14:50:34.000000000",609.04,603.0,5.88,6.49,0.954,0.006,538,7210,0.03,0.04,-0.028,0.02,3472,100545,7266.799999999999,671947.2000000001,-40325.756480000004,-1364649.1302399996]
["2026-02-26T14:50:47.000000000",609.03,585.0,23.85,24.46,1.0,0.0,21,23,0.01,0.02,-0.005,0.002,4454,5862,890.8,671848.2999999999,-5425.23924,-1362802.6788299994]
["2026-02-26T14:50:59.000000000",609.02,592.0,16.79,17.46,1.0,0.0,13,59,0.01,0.02,-0.007,0.003,1456,6076,436.8,671848.2999999999,-2660.19936,-1362780.3022200002]
["2026-02-26T14:51:12.000000000",609.1,640.0,0.0,0.01,0.002,0.001,237,0,29.29,32.71,-0.998,0.001,0,0,23.700000000000003,672255.6000000001,144.35670000000002,-1376701.2202000003]
["2026-02-26T14:51:25.000000000",609.09,581.0,27.72,28.41,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,1810,267.2,674751.9,-1627.48848,-1371467.8530300003]
["2026-02-26T14:51:38.000000000",609.2,603.0,5.93,6.27,0.957,0.007,538,7210,0.03,0.04,-0.028,0.02,3472,100553,7320.6,676377.0,-40008.6008,-1362423.4088000006]
["2026-02-26T14:51:52.000000000",609.17,594.0,14.84,15.38,0.993,0.003,96,150,0.01,0.02,-0.007,0.003,2272,6771,710.4,651297.8999999998,-3976.6617599999995,-1113346.5046499993]
["2026-02-26T14:52:06.000000000",609.37,592.0,16.89,17.48,1.0,0.0,13,59,0.01,0.02,-0.007,0.003,1456,6076,436.8,682696.8999999999,-2661.72816,-1351301.74043]
["2026-02-26T14:52:06.000000000",609.37,695.0,0.0,0.01,0.001,0.0,1,0,84.34,87.56,-0.999,0.0,0,0,0.0,682696.8999999999,0.0,-1351301.74043]
["2026-02-26T14:52:31.000000000",609.34,581.0,27.77,28.54,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,1810,267.2,683194.6000000001,-1628.15648,-1342174.9378]
["2026-02-26T14:52:45.000000000",609.4,505.0,102.44,105.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,683194.6000000001,0.0,-1342307.0980000002]
["2026-02-26T14:52:45.000000000",609.4,581.0,27.77,28.54,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,1810,267.2,683194.6000000001,-1628.3168,-1342307.0980000002]
["2026-02-26T14:52:58.000000000",609.38,618.0,0.01,0.02,0.011,0.008,3580,41907,8.55,8.93,-0.989,0.008,1163,1424,3794.4,682612.3999999999,11782.971679999999,-1329575.753]
["2026-02-26T14:53:12.000000000",609.38,626.0,0.0,0.01,0.003,0.001,4791,4870,16.54,17.07,-0.997,0.001,12,13,480.3,679630.6,2912.2270200000007,-1321238.2158399997]
["2026-02-26T14:53:25.000000000",609.39,568.0,39.49,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,681648.7,0.0,-1325581.0820099995]
["2026-02-26T14:53:38.000000000",609.45,615.0,0.02,0.03,0.024,0.02,5436,82985,5.5,5.91,-0.976,0.02,6132,19028,23136.0,682125.8,-8483.544000000004,-1315786.7043000008]
["2026-02-26T14:53:51.000000000",609.4,623.0,0.0,0.01,0.003,0.002,19762,18880,13.33,14.07,-0.997,0.002,76,160,3967.6000000000004,682370.2999999999,23993.296799999996,-1328920.4082000002]
["2026-02-26T14:54:04.000000000",609.4,604.0,5.35,5.54,0.969,0.024,444,15558,0.03,0.04,-0.031,0.024,2415,112147,6861.6,1714205.1999999997,-28827.057600000004,-7528387.438000001]
["2026-02-26T14:54:04.000000000",609.4,637.0,0.0,0.01,0.002,0.001,393,0,26.29,29.43,-1.0,0.0,0,0,39.300000000000004,1714205.1999999997,239.49420000000003,-7528387.438000001]
["2026-02-26T14:54:30.000000000",609.41,577.0,32.02,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,987,2594,98.7,656707.5999999999,-601.48767,-1106416.7631399995]
["2026-02-26T14:54:30.000000000",609.41,626.0,0.0,0.01,0.003,0.001,4791,4870,16.38,16.97,-1.0,0.0,12,13,479.1,656707.5999999999,2919.68331,-1106416.7631399995]
["2026-02-26T14:54:42.000000000",609.43,596.0,13.05,13.63,1.0,0.0,57,224,0.01,0.02,-0.008,0.004,1699,15613,679.6,684466.2000000001,-4141.68628,-1325329.8587200001]
["2026-02-26T14:54:55.000000000",609.43,615.0,0.02,0.03,0.024,0.02,5436,83015,5.5,5.86,-0.976,0.02,6132,19028,23136.0,688040.2000000001,-8483.2656,-1332369.9940800003]
["2026-02-26T14:55:09.000000000",609.5,655.0,0.0,0.01,0.001,0.0,7,1,44.29,47.44,-1.0,0.0,0,0,0.0,665605.7999999997,0.0,-1118255.7450000003]
["2026-02-26T14:55:22.000000000",609.64,604.0,5.21,5.75,0.956,0.009,444,15559,0.03,0.04,-0.03,0.023,2415,112193,5954.1,693965.1000000001,-31426.332359999997,-1295972.1023600006]
["2026-02-26T14:55:34.000000000",609.6,601.0,8.28,8.69,1.0,0.0,386,3023,0.02,0.03,-0.017,0.01,2681,38046,2681.0,692567.6000000001,-16343.376000000002,-1327828.2816]
["2026-02-26T14:55:34.000000000",609.6,700.0,0.0,0.01,0.001,0.0,2,0,89.34,92.24,-0.999,0.0,0,1,0.0,692567.6000000001,0.0,-1327828.2816]
["2026-02-26T14:55:47.000000000",609.57,730.0,0.0,0.01,0.001,0.0,1,0,119.49,122.14,-0.999,0.0,0,0,0.0,692567.6000000001,0.0,-1327762.9357199997]
["2026-02-26T14:55:59.000000000",609.51,649.0,0.0,0.01,0.001,0.0,0,0,38.34,41.24,-0.999,0.0,0,0,0.0,696279.5000000001,0.0,-1330877.8847099997]
["2026-02-26T14:56:25.000000000",609.57,606.0,3.56,3.67,0.933,0.046,412,101126,0.06,0.07,-0.064,0.053,1712,171985,10968.800000000001,698433.3,-43757.37288000001,-1336325.5655099999]
["2026-02-26T14:56:25.000000000",609.57,638.0,0.0,0.01,0.002,0.001,360,10,27.39,30.19,-0.998,0.001,0,0,36.0,698433.3,219.4452,-1336325.5655099999]
["2026-02-26T14:56:38.000000000",609.59,700.0,0.0,0.01,0.001,0.0,2,0,89.12,92.24,-0.999,0.0,0,1,0.0,700231.1000000002,0.0,-1346812.9062499998]
["2026-02-26T14:57:05.000000000",609.36,540.0,67.75,70.93,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,8,0.0,692195.7000000001,0.0,-1338348.9458400006]
["2026-02-26T14:57:05.000000000",609.36,649.0,0.0,0.01,0.001,0.0,0,0,38.12,41.3,-0.999,0.0,0,0,0.0,692195.7000000001,0.0,-1338348.9458400006]
["2026-02-26T14:57:17.000000000",609.47,579.0,30.21,30.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4937,31617,0.0,692195.7000000001,0.0,-1338590.54093]
["2026-02-26T14:57:30.000000000",609.39,638.0,0.0,0.01,0.002,0.001,360,10,27.1,30.3,-0.998,0.001,0,0,36.0,697973.7000000001,219.3804,-1347484.9961699992]
["2026-02-26T14:57:43.000000000",609.41,634.0,0.0,0.01,0.002,0.001,1935,112,23.07,26.3,-0.998,0.001,0,0,193.5,692363.7,1179.2083499999999,-1351164.96029]
["2026-02-26T14:57:56.000000000",609.37,627.0,0.0,0.01,0.003,0.001,5064,2422,17.39,17.74,-0.997,0.001,7,12,507.09999999999997,690871.1,3081.5840900000003,-1339609.1488699997]
["2026-02-26T14:58:09.000000000",609.24,584.0,25.06,25.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,5735,3838,573.5,685392.0999999999,-3493.9914000000003,-1353619.78908]
["2026-02-26T14:58:22.000000000",609.23,568.0,39.75,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,684683.3,0.0,-1356116.12773]
["2026-02-26T14:58:22.000000000",609.23,649.0,0.0,0.01,0.001,0.0,0,0,38.17,41.25,-0.999,0.0,0,0,0.0,684683.3,0.0,-1356116.12773]
["2026-02-26T14:58:48.000000000",608.99,525.0,82.8,85.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,673897.1000000001,0.0,-1354052.1166100004]
["2026-02-26T14:58:48.000000000",608.99,690.0,0.0,0.01,0.001,0.0,0,0,79.17,82.2,-0.999,0.0,0,0,0.0,673897.1000000001,0.0,-1354052.1166100004]
["2026-02-26T14:59:01.000000000",608.92,705.0,0.0,0.01,0.001,0.0,2,0,94.1,97.83,-0.999,0.0,0,0,0.0,667110.9,0.0,-1360162.2626800009]
["2026-02-26T14:59:15.000000000",608.95,608.0,1.3,1.33,0.683,0.191,1523,191843,0.37,0.38,-0.317,0.19,4057,125395,106172.29999999999,655996.1,-292257.6361500001,-1351889.0953500003]
["2026-02-26T14:59:28.000000000",608.82,650.0,0.0,0.01,0.001,0.0,170,14,39.27,42.78,-0.999,0.0,0,0,0.0,653981.0,0.0,-1352592.2588399996]
["2026-02-26T14:59:41.000000000",608.85,568.0,39.5,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,657199.3999999999,0.0,-1368879.8904]
["2026-02-26T14:59:54.000000000",608.86,550.0,57.22,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,139,0.0,661317.8,0.0,-1365651.0610400003]
["2026-02-26T15:00:07.000000000",608.76,525.0,82.31,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,658246.9,0.0,-1364457.0099600002]
["2026-02-26T15:00:20.000000000",608.68,617.0,0.01,0.02,0.012,0.008,3528,47585,8.19,8.42,-0.988,0.008,2522,2602,4840.000000000001,648523.2000000001,4898.656639999999,-1379117.9273599994]
["2026-02-26T15:00:20.000000000",608.68,705.0,0.0,0.01,0.001,0.0,2,0,94.32,97.73,-0.999,0.0,0,0,0.0,648523.2000000001,0.0,-1379117.9273599994]
["2026-02-26T15:00:46.000000000",608.78,567.0,40.36,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,956974.2999999999,0.0,524955.2554599995]
["2026-02-26T15:00:58.000000000",608.79,591.0,17.66,17.93,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,870,2618,174.0,652696.7,-1059.2946,-1374772.6219499996]
["2026-02-26T15:00:58.000000000",608.79,632.0,0.0,0.01,0.002,0.001,2452,197,23.05,23.4,-0.998,0.001,7,35,245.9,652696.7,1488.4915499999997,-1374772.6219499996]
["2026-02-26T15:01:11.000000000",608.74,591.0,17.66,17.93,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,870,2618,174.0,661034.6999999998,-1059.2076,-1379525.97926]
["2026-02-26T15:01:23.000000000",608.75,641.0,0.0,0.01,0.002,0.0,145,2,30.33,33.83,-0.998,0.0,0,0,0.0,656774.1,0.0,-1392375.0037500001]
["2026-02-26T15:01:37.000000000",608.7,580.0,28.6,29.4,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8354,365.8,650862.2,-2226.6246,-1384204.4958]
["2026-02-26T15:01:50.000000000",608.76,591.0,17.64,17.97,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,870,2618,174.0,650862.2,-1059.2424,-1384340.9378400005]
["2026-02-26T15:02:05.000000000",608.96,569.0,38.18,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,658623.7,0.0,-1400055.6732800002]
["2026-02-26T15:02:18.000000000",608.93,591.0,17.76,18.11,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,870,2618,174.0,668076.9,-1059.5382,-1377736.39829]
["2026-02-26T15:02:18.000000000",608.93,700.0,0.0,0.01,0.001,0.0,2,0,89.33,92.83,-0.999,0.0,0,1,0.0,668076.9,0.0,-1377736.39829]
["2026-02-26T15:02:44.000000000",608.95,580.0,28.55,29.25,0.998,0.001,34,54,0.0,0.01,-0.002,0.001,3658,8354,369.2,641589.2,-2206.8348000000005,-1168481.2717000006]
["2026-02-26T15:02:56.000000000",608.91,600.0,8.85,9.03,1.0,0.0,932,3382,0.01,0.02,-0.011,0.007,7629,63562,5340.3,664381.0,-32517.62073,-1386909.4357200002]
["2026-02-26T15:03:09.000000000",608.89,569.0,38.18,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,1651,0.0,661754.8,0.0,-1373078.6122799995]
["2026-02-26T15:03:09.000000000",608.89,725.0,0.0,0.01,0.001,0.0,1,0,114.33,117.83,-0.999,0.0,0,1,0.0,661754.8,0.0,-1373078.6122799995]
["2026-02-26T15:03:22.000000000",609.03,625.0,0.0,0.01,0.003,0.002,23821,6197,15.93,16.15,-0.997,0.002,58,152,4775.8,661754.8,28944.75978,-1373394.3195599997]
["2026-02-26T15:03:34.000000000",609.16,615.0,0.02,0.03,0.023,0.018,5436,83099,5.82,6.06,-0.977,0.018,6132,19049,20822.399999999998,670575.0,-7631.556479999995,-1374166.2760799997]
["2026-02-26T15:03:47.000000000",609.29,614.0,0.02,0.03,0.027,0.025,3426,69394,4.67,4.93,-0.973,0.025,3200,36763,16565.0,680212.7999999999,3442.488500000003,-1356207.6437799996]
["2026-02-26T15:04:00.000000000",609.18,624.0,0.0,0.01,0.003,0.002,9373,8698,14.63,14.9,-0.997,0.002,71,92,1888.7999999999997,684345.8,11333.18472,-1359072.05148]
["2026-02-26T15:04:13.000000000",609.11,603.0,6.1,6.34,1.0,0.0,538,7214,0.02,0.03,-0.022,0.017,3472,101521,5902.4,684561.3999999999,-35952.10864,-1377236.6930399996]
["2026-02-26T15:04:27.000000000",609.29,574.0,34.56,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8092,1569,0.0,685025.0,0.0,-1386445.4878999996]
["2026-02-26T15:04:39.000000000",609.37,592.0,17.21,17.45,0.994,0.003,13,59,0.01,0.02,-0.006,0.003,1456,6076,440.7,658883.7999999998,-2637.9627300000006,-1094279.8337200002]
["2026-02-26T15:04:52.000000000",609.32,614.0,0.02,0.03,0.027,0.026,3426,69415,4.59,4.83,-0.954,0.007,3200,36763,11147.6,658883.7999999998,40627.020319999996,-1094190.04592]
["2026-02-26T15:04:52.000000000",609.32,643.0,0.0,0.01,0.002,0.0,44,0,32.38,35.56,-1.0,0.0,0,0,0.0,658883.7999999998,0.0,-1094190.04592]
["2026-02-26T15:05:10.000000000",609.27,614.0,0.02,0.03,0.027,0.025,3426,69416,4.59,4.84,-0.973,0.025,3200,36763,16565.0,686326.2,3442.3755000000033,-1360752.14778]
["2026-02-26T15:05:36.000000000",609.21,583.0,25.86,26.47,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3649,5324,364.9,680671.4999999999,-2223.00729,-1370542.7830500002]
["2026-02-26T15:05:36.000000000",609.21,695.0,0.0,0.01,0.001,0.0,1,0,84.33,87.66,-0.999,0.0,0,0,0.0,680671.4999999999,0.0,-1370542.7830500002]
["2026-02-26T15:05:49.000000000",609.21,648.0,0.0,0.01,0.001,0.0,6,6,37.33,40.51,-0.999,0.0,0,0,0.0,680298.2,0.0,-1366550.6299200002]
["2026-02-26T15:06:02.000000000",609.26,648.0,0.0,0.01,0.001,0.0,6,6,37.33,40.63,-0.999,0.0,0,0,0.0,683347.7999999999,0.0,-1377800.0603200002]
["2026-02-26T15:06:16.000000000",609.38,598.0,11.22,11.45,1.0,0.0,83,732,0.01,0.02,-0.009,0.005,5124,30690,2562.0,685384.9,-15612.315600000002,-1365100.7788600002]
["2026-02-26T15:06:28.000000000",609.4,637.0,0.0,0.01,0.002,0.001,393,0,26.38,29.52,-0.998,0.001,0,0,39.300000000000004,686979.7000000001,239.49420000000003,-1354546.897]
["2026-02-26T15:06:41.000000000",609.45,607.0,2.52,2.59,0.897,0.089,637,159092,0.09,0.1,-0.102,0.091,1784,160239,21903.699999999997,694737.8999999999,-64389.001950000005,-1354614.1543500004]
["2026-02-26T15:06:53.000000000",609.29,626.0,0.0,0.01,0.003,0.001,4791,4872,16.55,16.83,-0.997,0.001,12,13,480.3,694737.8999999999,2911.7969100000005,-1354258.5250699993]
["2026-02-26T15:07:06.000000000",609.28,525.0,82.6,85.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,686320.7999999999,0.0,-1358276.4339200002]
["2026-02-26T15:07:06.000000000",609.28,626.0,0.0,0.01,0.003,0.001,4791,4872,16.55,16.88,-0.997,0.001,12,13,480.3,686320.7999999999,2911.749120000001,-1358276.4339200002]
["2026-02-26T15:07:19.000000000",609.06,648.0,0.0,0.01,0.001,0.0,6,6,37.12,40.4,-0.999,0.0,0,0,0.0,689944.1,0.0,-1376739.3229799995]
["2026-02-26T15:07:32.000000000",609.03,626.0,0.0,0.01,0.003,0.001,4791,4872,16.81,17.17,-0.997,0.001,12,13,480.3,667930.4000000001,2910.5543700000003,-1381370.1764399996]
["2026-02-26T15:07:44.000000000",608.95,637.0,0.0,0.01,0.002,0.001,393,0,26.12,29.4,-0.998,0.001,0,0,39.300000000000004,669999.7000000001,239.31735000000003,-1365479.64145]
["2026-02-26T15:07:57.000000000",608.9,576.0,32.82,33.46,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,642539.2,0.0,-1155435.2442000005]
["2026-02-26T15:08:11.000000000",608.83,578.0,30.67,31.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2797,6160,0.0,626408.7999999997,0.0,-1112314.1450999998]
["2026-02-26T15:08:23.000000000",608.9,631.0,0.0,0.01,0.002,0.001,4273,222,21.93,22.27,-1.0,0.0,7,7,427.29999999999995,626408.7999999997,2601.8297,-1112442.0330000003]
["2026-02-26T15:08:36.000000000",608.86,567.0,40.66,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,634315.1999999998,0.0,-1132973.9943200003]
["2026-02-26T15:08:49.000000000",608.71,581.0,27.55,28.36,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,2672,1892,267.2,658702.7999999999,-1626.47312,-1392661.5219]
["2026-02-26T15:09:05.000000000",608.65,520.0,87.23,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,652679.2999999999,0.0,-1382717.07105]
["2026-02-26T15:09:18.000000000",608.67,590.0,18.51,18.86,1.0,0.0,147,275,0.01,0.02,-0.006,0.002,4454,7273,890.8,652163.2000000001,-5422.032359999999,-1387462.0476600004]
["2026-02-26T15:09:18.000000000",608.67,700.0,0.0,0.01,0.001,0.0,2,0,89.4,92.83,-0.999,0.0,0,1,0.0,652163.2000000001,0.0,-1387462.0476600004]
["2026-02-26T15:09:31.000000000",608.64,675.0,0.0,0.01,0.001,0.0,1,0,64.39,67.83,-0.999,0.0,0,0,0.0,653651.2000000001,0.0,-1390980.9868800004]
["2026-02-26T15:09:44.000000000",608.55,649.0,0.0,0.01,0.001,0.0,0,0,38.4,41.83,-0.999,0.0,0,0,0.0,642066.7000000002,0.0,-1389561.2443500003]
["2026-02-26T15:09:57.000000000",608.5,605.0,3.51,3.68,0.941,0.046,2037,59892,0.05,0.06,-0.05,0.048,7251,192294,44175.0,638901.4,-154769.541,-1379123.872]
["2026-02-26T15:10:09.000000000",608.41,590.0,18.35,18.6,1.0,0.0,147,275,0.01,0.02,-0.006,0.002,4454,7273,890.8,641481.8,-5419.71628,-1394619.3047600002]
["2026-02-26T15:10:22.000000000",608.33,700.0,0.0,0.01,0.001,0.0,2,0,89.67,92.83,-0.999,0.0,0,1,0.0,632875.2000000001,0.0,-1394629.37482]
["2026-02-26T15:10:35.000000000",608.49,535.0,72.17,75.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,6,0.0,637814.0000000001,0.0,-1409389.4059199993]
["2026-02-26T15:10:48.000000000",608.36,601.0,7.34,7.58,1.0,0.0,386,3024,0.02,0.03,-0.019,0.013,2681,38404,3485.3,635519.3,-21203.17108,-1404336.3989200008]
["2026-02-26T15:11:01.000000000",608.39,614.0,0.02,0.03,0.024,0.02,3426,69648,5.47,5.7,-0.976,0.02,3200,36775,13251.999999999998,633773.7000000001,2749.9227999999976,-1402091.3352699992]
["2026-02-26T15:11:13.000000000",608.41,590.0,18.32,18.61,1.0,0.0,147,275,0.01,0.02,-0.006,0.002,4454,7273,890.8,638598.2000000001,-5419.71628,-1412341.0712400004]
["2026-02-26T15:11:26.000000000",608.37,560.0,46.98,50.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,638598.2000000001,0.0,-1412248.2166799996]
["2026-02-26T15:11:39.000000000",608.4,579.0,29.17,30.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31617,493.70000000000005,636852.3,-3003.6708000000003,-1407737.2140000002]
["2026-02-26T15:11:52.000000000",608.4,573.0,35.14,36.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8162,1454,0.0,638692.3,0.0,-1410417.8244000005]
["2026-02-26T15:12:05.000000000",608.36,568.0,39.15,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,914713.2000000001,0.0,342165.9984]
["2026-02-26T15:12:05.000000000",608.36,638.0,0.0,0.01,0.002,0.001,360,10,27.82,30.84,-0.998,0.001,0,0,36.0,914713.2000000001,219.0096,342165.9984]
["2026-02-26T15:12:19.000000000",608.36,624.0,0.0,0.01,0.003,0.002,9373,8698,15.48,15.76,-0.997,0.002,71,92,1888.7999999999997,635268.4,11317.92944,-1397337.2171200006]
["2026-02-26T15:12:32.000000000",608.38,588.0,20.25,20.49,1.0,0.0,13,13,0.01,0.02,-0.006,0.002,1542,16232,308.40000000000003,639534.8,-1876.2439200000003,-1409964.4533600002]
["2026-02-26T15:12:44.000000000",608.46,613.0,0.02,0.03,0.028,0.027,2675,75007,4.46,4.65,-0.972,0.027,2797,63810,14774.4,642794.4,-2004.267240000007,-1406225.2921199999]
["2026-02-26T15:12:57.000000000",608.4,579.0,29.13,30.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31617,493.70000000000005,642794.4,-3003.6708000000003,-1406086.6248]
["2026-02-26T15:12:57.000000000",608.4,685.0,0.0,0.01,0.001,0.0,0,0,74.82,78.19,-0.999,0.0,0,0,0.0,642794.4,0.0,-1406086.6248]
["2026-02-26T15:13:09.000000000",608.32,635.0,0.0,0.01,0.002,0.001,1858,34,24.77,28.19,-0.998,0.001,0,2,185.8,642047.0,1130.2585600000002,-1410698.9465599991]
["2026-02-26T15:13:35.000000000",608.34,597.0,11.16,11.45,1.0,0.0,79,458,0.01,0.02,-0.009,0.005,1601,15728,800.5000000000001,634546.8,-4869.761700000001,-1399003.1480400001]
["2026-02-26T15:13:35.000000000",608.34,624.0,0.0,0.01,0.003,0.002,9373,8698,15.54,15.85,-0.997,0.002,71,92,1888.7999999999997,634546.8,11317.55736,-1399003.1480400001]
["2026-02-26T15:13:49.000000000",608.23,710.0,0.0,0.01,0.001,0.0,0,0,99.82,103.14,-0.999,0.0,0,0,0.0,760269.9,0.0,-624486.1632099998]
["2026-02-26T15:14:05.000000000",608.34,613.0,0.02,0.03,0.027,0.026,2675,75087,4.66,4.8,-0.973,0.026,2797,63821,14227.199999999999,630750.2000000001,-1929.6544799999983,-1410261.08808]
["2026-02-26T15:14:31.000000000",608.37,520.0,86.82,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,0,0.0,634828.1000000001,0.0,-1402755.8195699998]
["2026-02-26T15:14:31.000000000",608.37,602.0,6.21,6.43,1.0,0.0,289,2850,0.02,0.03,-0.022,0.016,9612,55284,15379.2,634828.1000000001,-93562.43904000001,-1402755.8195699998]
["2026-02-26T15:14:44.000000000",608.29,621.0,0.0,0.01,0.004,0.002,3832,17184,12.57,12.82,-0.996,0.002,223,262,811.0000000000001,634828.1000000001,4390.6372200000005,-1402571.3586900006]
["2026-02-26T15:14:57.000000000",608.21,647.0,0.0,0.01,0.001,0.0,5,0,36.82,40.19,-0.999,0.0,0,0,0.0,632214.3,0.0,-1410660.9866500003]
["2026-02-26T15:15:09.000000000",608.04,571.0,35.86,39.06,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,942,7887,0.0,628761.3000000002,0.0,-1423937.8659600008]
["2026-02-26T15:15:09.000000000",608.04,647.0,0.0,0.01,0.001,0.0,5,0,36.99,40.14,-0.999,0.0,0,0,0.0,628761.3000000002,0.0,-1423937.8659600008]
["2026-02-26T15:15:35.000000000",608.0,602.0,5.96,6.19,1.0,0.0,289,2851,0.02,0.03,-0.022,0.018,9612,55285,17301.6,618979.6000000002,-105193.72799999999,-1420633.3439999998]
["2026-02-26T15:15:35.000000000",608.0,640.0,0.0,0.01,0.002,0.001,237,0,30.04,33.04,-0.998,0.001,0,0,23.700000000000003,618979.6000000002,144.09600000000003,-1420633.3439999998]
["2026-02-26T15:15:48.000000000",607.95,690.0,0.0,0.01,0.001,0.0,0,0,80.14,83.09,-0.999,0.0,0,0,0.0,611034.0000000002,0.0,-1417272.4944]
["2026-02-26T15:16:15.000000000",608.11,580.0,27.88,28.61,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8401,365.8,615453.1000000002,-2224.4663800000003,-1428370.7275900003]
["2026-02-26T15:16:15.000000000",608.11,647.0,0.0,0.01,0.001,0.0,5,0,37.13,40.26,-0.999,0.0,0,0,0.0,615453.1000000002,0.0,-1428370.7275900003]
["2026-02-26T15:16:28.000000000",608.27,599.0,9.08,9.29,0.989,0.007,143,468,0.01,0.02,-0.011,0.007,1367,20596,1057.0,587144.2000000001,-5211.657360000001,-1170716.58782]
["2026-02-26T15:16:41.000000000",608.11,636.0,0.0,0.01,0.002,0.001,3255,32,26.25,29.26,-0.998,0.001,0,0,325.5,624493.3,1979.39805,-1414188.38617]
["2026-02-26T15:16:53.000000000",608.17,670.0,0.0,0.01,0.001,0.0,0,0,60.21,63.26,-0.999,0.0,0,0,0.0,618305.2000000002,0.0,-1426355.6970800005]
["2026-02-26T15:17:07.000000000",608.25,625.0,0.0,0.01,0.003,0.001,23821,6197,16.71,16.94,-0.997,0.001,58,152,2387.9,625520.8,14453.844750000002,-1418041.2045]
["2026-02-26T15:17:20.000000000",608.16,604.0,4.12,4.3,0.961,0.025,444,15607,0.03,0.04,-0.038,0.035,2415,113907,9562.5,620690.5000000001,-44654.14800000001,-1416792.0379199998]
["2026-02-26T15:17:33.000000000",608.17,566.0,40.69,43.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,623426.7000000002,0.0,-1416557.4702100006]
["2026-02-26T15:17:46.000000000",608.22,510.0,96.69,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,623426.7000000002,0.0,-1416673.9308600004]
["2026-02-26T15:17:59.000000000",608.25,515.0,91.69,94.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,628537.3000000002,0.0,-1423832.35275]
["2026-02-26T15:17:59.000000000",608.25,636.0,0.0,0.01,0.002,0.001,3255,32,26.1,29.31,-0.998,0.001,0,0,325.5,628537.3000000002,1979.85375,-1423832.35275]
["2026-02-26T15:18:12.000000000",608.31,623.0,0.0,0.01,0.003,0.002,19762,18880,14.51,14.87,-0.997,0.002,76,160,3967.6000000000004,892967.5000000001,23950.381319999997,152320.21569000027]
["2026-02-26T15:18:38.000000000",608.33,566.0,40.69,43.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,631584.2,0.0,-1416496.405]
["2026-02-26T15:18:51.000000000",608.32,555.0,51.76,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,749753.7000000001,0.0,-686723.3232000001]
["2026-02-26T15:19:04.000000000",608.48,515.0,91.69,94.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,639596.9999999999,0.0,-1423234.72]
["2026-02-26T15:19:04.000000000",608.48,582.0,26.03,26.58,1.0,0.0,12,12,0.01,0.02,-0.005,0.001,11388,2471,1138.8,639596.9999999999,-6929.37024,-1423234.72]
["2026-02-26T15:19:17.000000000",608.46,515.0,91.74,94.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,639596.9999999999,0.0,-1423187.94]
["2026-02-26T15:19:30.000000000",608.39,637.0,0.0,0.01,0.002,0.001,393,0,27.14,30.26,-0.998,0.001,0,0,39.300000000000004,646253.2999999999,239.09727000000004,-1425157.8337299991]
["2026-02-26T15:19:30.000000000",608.39,695.0,0.0,0.01,0.001,0.0,1,0,85.13,88.26,-0.999,0.0,0,0,0.0,646253.2999999999,0.0,-1425157.8337299991]
["2026-02-26T15:19:56.000000000",608.38,587.0,21.22,21.57,1.0,0.0,21,11,0.01,0.02,-0.005,0.002,1369,7745,273.8,636357.7999999999,-1665.7444400000002,-1423319.61112]
["2026-02-26T15:20:09.000000000",608.5,589.0,19.31,19.65,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,691,4989,138.20000000000002,642871.6,-840.9470000000001,-1411203.9919999996]
["2026-02-26T15:20:09.000000000",608.5,660.0,0.0,0.01,0.001,0.0,114,4,50.08,53.31,-0.999,0.0,0,0,0.0,642871.6,0.0,-1411203.9919999996]
["2026-02-26T15:20:35.000000000",608.45,578.0,30.17,30.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2797,6160,0.0,686547.7,0.0,-1190269.9688499998]
["2026-02-26T15:20:35.000000000",608.45,602.0,6.32,6.57,1.0,0.0,289,2853,0.02,0.03,-0.021,0.016,9612,55369,15379.2,686547.7,-93574.7424,-1190269.9688499998]
["2026-02-26T15:21:01.000000000",608.25,567.0,39.69,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,632147.8999999998,0.0,-1421079.4132499998]
["2026-02-26T15:21:01.000000000",608.25,600.0,8.22,8.45,1.0,0.0,932,3519,0.01,0.02,-0.012,0.008,7629,65495,6103.200000000001,632147.8999999998,-37122.71400000001,-1421079.4132499998]
["2026-02-26T15:21:15.000000000",608.09,705.0,0.0,0.01,0.001,0.0,2,0,95.13,98.26,-1.0,0.0,0,0,0.0,581558.3999999999,0.0,-1135564.2925200001]
["2026-02-26T15:21:28.000000000",608.14,589.0,18.98,19.34,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,691,4989,138.20000000000002,577759.9999999999,-840.4494800000001,-1159940.6941199997]
["2026-02-26T15:21:41.000000000",608.13,565.0,41.75,44.82,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,615900.0000000002,0.0,-1422396.6098399998]
["2026-02-26T15:21:54.000000000",608.05,578.0,29.86,30.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2797,6160,279.7,614805.3000000003,-1700.71585,-1424526.7709499998]
["2026-02-26T15:22:07.000000000",608.11,620.0,0.0,0.01,0.004,0.003,7958,36242,11.77,12.01,-0.996,0.003,589,721,2564.1,618627.2000000003,13443.48777,-1429898.9080199997]
["2026-02-26T15:22:20.000000000",608.17,567.0,39.79,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,621219.4000000001,0.0,-1427686.3730400002]
["2026-02-26T15:22:33.000000000",608.2,570.0,36.8,39.92,1.0,0.0,39,47,0.0,0.01,-0.001,0.0,1685,911,0.0,621219.4000000001,0.0,-1427756.7983999995]
["2026-02-26T15:22:33.000000000",608.2,623.0,0.0,0.01,0.003,0.002,19762,18880,14.69,14.96,-0.997,0.002,76,160,3967.6000000000004,621219.4000000001,23946.0504,-1427756.7983999995]
["2026-02-26T15:22:46.000000000",608.13,635.0,0.0,0.01,0.002,0.001,1858,34,25.2,28.21,-0.998,0.001,0,2,185.8,619999.6000000002,1129.90554,-1427133.94254]
["2026-02-26T15:22:59.000000000",608.09,612.0,0.02,0.03,0.031,0.034,2943,99236,3.8,3.96,-0.958,0.016,3816,71947,16111.800000000003,588474.2,23719.158540000008,-1181282.9310800005]
["2026-02-26T15:23:13.000000000",607.98,644.0,0.0,0.01,0.002,0.0,42,0,34.08,37.31,-0.998,0.0,0,0,0.0,617279.8000000002,0.0,-1452128.6150400003]
["2026-02-26T15:23:25.000000000",607.96,601.0,6.78,7.08,1.0,0.0,386,3126,0.01,0.02,-0.013,0.011,2681,40125,2949.1,604245.6000000002,-17929.34836,-1434086.4460000002]
["2026-02-26T15:23:38.000000000",607.97,623.0,0.0,0.01,0.003,0.002,19762,18880,14.93,15.22,-0.997,0.002,76,160,3967.6000000000004,605497.1000000003,23936.994840000003,-1430326.6371899992]
["2026-02-26T15:23:38.000000000",607.97,670.0,0.0,0.01,0.001,0.0,0,0,60.12,63.31,-0.999,0.0,0,0,0.0,605497.1000000003,0.0,-1430326.6371899992]
["2026-02-26T15:24:04.000000000",607.95,612.0,0.02,0.03,0.03,0.033,2943,99334,3.96,4.1,-0.97,0.033,3816,71959,22304.700000000004,615414.0000000001,-17514.43155000001,-1433205.6479999998]
["2026-02-26T15:24:04.000000000",607.95,715.0,0.0,0.01,0.001,0.0,0,0,105.17,108.66,-0.999,0.0,0,0,0.0,615414.0000000001,0.0,-1433205.6479999998]
["2026-02-26T15:24:30.000000000",607.98,601.0,6.91,7.13,1.0,0.0,386,3126,0.01,0.02,-0.013,0.011,2681,40165,2949.1,610545.0000000003,-17929.93818,-1438444.2012]
["2026-02-26T15:24:30.000000000",607.98,613.0,0.01,0.02,0.018,0.019,2675,76152,4.91,5.13,-0.982,0.019,2797,63834,10396.8,610545.0000000003,-1409.2976400000032,-1438444.2012]
["2026-02-26T15:24:43.000000000",608.04,601.0,6.91,7.13,0.987,0.011,386,3127,0.01,0.02,-0.013,0.011,2681,40191,3373.7000000000003,579399.2999999998,-15349.9698,-1175760.2595600002]
["2026-02-26T15:25:09.000000000",608.26,505.0,101.22,104.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,617190.6000000001,0.0,-1421733.54228]
["2026-02-26T15:25:09.000000000",608.26,646.0,0.0,0.01,0.001,0.0,30,0,36.22,39.8,-0.999,0.0,0,0,0.0,617190.6000000001,0.0,-1421733.54228]
["2026-02-26T15:25:22.000000000",608.23,618.0,0.01,0.02,0.01,0.007,3580,42207,9.7,9.94,-1.0,0.0,1163,1462,2506.0,599409.3999999999,15242.243800000002,-1191976.30958]
["2026-02-26T15:25:34.000000000",608.21,635.0,0.0,0.01,0.002,0.001,1858,34,25.17,28.57,-1.0,0.0,0,2,185.8,599409.3999999999,1130.0541800000003,-1191937.11466]
["2026-02-26T15:25:47.000000000",608.21,627.0,0.0,0.01,0.003,0.001,5064,2437,18.63,18.98,-0.997,0.001,7,13,507.09999999999997,624935.2,3075.71797,-1432108.2958799996]
["2026-02-26T15:25:59.000000000",608.2,624.0,0.0,0.01,0.003,0.002,9373,8703,15.64,15.99,-1.0,0.0,71,92,1874.6,590154.2,11401.3172,-1175743.0464000006]
["2026-02-26T15:25:59.000000000",608.2,685.0,0.0,0.01,0.001,0.0,0,0,75.27,78.6,-1.0,0.0,0,0,0.0,590154.2,0.0,-1175743.0464000006]
["2026-02-26T15:26:13.000000000",608.34,637.0,0.0,0.01,0.002,0.001,393,0,27.02,30.7,-0.998,0.001,0,0,39.300000000000004,626066.9,239.07762000000002,-1433587.8853800003]
["2026-02-26T15:26:25.000000000",608.33,646.0,0.0,0.01,0.001,0.0,30,0,36.02,39.7,-0.999,0.0,0,0,0.0,624854.6000000001,0.0,-1425044.6581600006]
["2026-02-26T15:26:39.000000000",608.27,646.0,0.0,0.01,0.001,0.0,30,0,36.02,39.7,-0.999,0.0,0,0,0.0,628637.4000000001,0.0,-1432149.8172800008]
["2026-02-26T15:26:53.000000000",608.26,635.0,0.0,0.01,0.002,0.001,1858,34,25.02,28.57,-0.998,0.001,0,2,185.8,866933.5,1130.14708,26837.039459999945]
["2026-02-26T15:27:06.000000000",608.24,596.0,12.19,12.45,1.0,0.0,57,224,0.01,0.02,-0.009,0.004,1699,15697,679.6,866933.5,-4133.59904,26836.157039999875]
["2026-02-26T15:27:32.000000000",608.32,565.0,41.46,44.93,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,844569.2,0.0,-116113.68831999958]
["2026-02-26T15:27:32.000000000",608.32,655.0,0.0,0.01,0.001,0.0,7,1,45.02,48.62,-0.999,0.0,0,0,0.0,844569.2,0.0,-116113.68831999958]
["2026-02-26T15:27:45.000000000",608.18,565.0,41.46,44.93,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,627448.2,0.0,-1440237.1398]
["2026-02-26T15:27:57.000000000",608.27,601.0,7.15,7.39,1.0,0.0,386,3127,0.01,0.02,-0.013,0.01,2681,40198,2681.0,626528.8,-16307.7187,-1423213.1144400006]
["2026-02-26T15:28:10.000000000",608.26,510.0,96.43,99.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,632359.1000000001,0.0,-1438428.4544999998]
["2026-02-26T15:28:23.000000000",608.23,610.0,0.07,0.08,0.109,0.129,2407,199944,1.83,1.88,-0.892,0.129,7259,87577,124691.4,625905.2999999999,-380696.0228400001,-1423796.4835500005]
["2026-02-26T15:28:23.000000000",608.23,690.0,0.0,0.01,0.001,0.0,0,0,80.02,83.46,-0.999,0.0,0,0,0.0,625905.2999999999,0.0,-1423796.4835500005]
["2026-02-26T15:28:49.000000000",608.14,565.0,41.56,44.83,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,616754.3000000002,0.0,-1406729.3793800003]
["2026-02-26T15:28:49.000000000",608.14,620.0,0.0,0.01,0.004,0.003,7958,36317,11.69,12.02,-0.996,0.003,589,721,2564.1,616754.3000000002,13444.150979999999,-1406729.3793800003]
["2026-02-26T15:29:15.000000000",607.94,510.0,96.27,99.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,561624.0999999997,0.0,-1125251.3445]
["2026-02-26T15:29:15.000000000",607.94,629.0,0.0,0.01,0.002,0.001,1987,5140,20.88,21.24,-1.0,0.0,18,20,198.70000000000002,561624.0999999997,1207.9767800000002,-1125251.3445]
["2026-02-26T15:29:28.000000000",607.92,690.0,0.0,0.01,0.001,0.0,0,0,80.16,83.36,-1.0,0.0,0,0,0.0,566735.0,0.0,-1122025.7855999998]
["2026-02-26T15:29:41.000000000",607.96,579.0,27.67,29.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31617,493.70000000000005,599125.1000000003,-3001.4985200000006,-1410324.3294000002]
["2026-02-26T15:29:53.000000000",607.97,599.0,8.84,9.12,1.0,0.0,143,468,0.01,0.02,-0.011,0.007,1367,20612,956.9000000000001,599125.1000000003,-5817.664930000002,-1410347.5270499997]
["2026-02-26T15:30:07.000000000",608.01,634.0,0.0,0.01,0.002,0.001,1935,112,24.12,27.74,-0.998,0.001,0,0,193.5,598636.0000000003,1176.49935,-1419922.2336000006]
["2026-02-26T15:30:20.000000000",608.02,588.0,19.88,20.22,0.994,0.002,13,13,0.01,0.02,-0.006,0.002,1542,16236,311.0,570866.1,-1859.32516,-1139358.3416600002]
["2026-02-26T15:30:33.000000000",608.07,584.0,23.89,24.21,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,5735,3892,1147.0,607174.6000000004,-6974.562900000001,-1424402.7588600006]
["2026-02-26T15:30:46.000000000",608.05,577.0,29.72,32.65,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,601216.2000000003,0.0,-1416873.2456]
["2026-02-26T15:30:59.000000000",608.08,593.0,14.97,15.24,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4352,364.8,606870.5000000003,-2218.2758400000002,-1419670.3901600002]
["2026-02-26T15:31:13.000000000",608.06,566.0,40.69,43.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,601792.7000000004,0.0,-1421719.0713799996]
["2026-02-26T15:31:13.000000000",608.06,690.0,0.0,0.01,0.001,0.0,0,0,80.16,83.61,-0.999,0.0,0,0,0.0,601792.7000000004,0.0,-1421719.0713799996]
["2026-02-26T15:31:39.000000000",608.16,515.0,91.3,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,604203.6000000003,0.0,-1398687.7228799998]
["2026-02-26T15:31:39.000000000",608.16,588.0,20.0,20.32,1.0,0.0,13,13,0.01,0.02,-0.006,0.002,1542,16236,308.40000000000003,604203.6000000003,-1875.5654400000003,-1398687.7228799998]
["2026-02-26T15:31:52.000000000",608.3,612.0,0.01,0.02,0.022,0.028,2943,100379,3.68,3.78,-0.978,0.028,3816,71997,18925.2,609772.9000000003,-14869.2852,-1389242.2313000003]
["2026-02-26T15:32:05.000000000",608.32,577.0,29.82,32.55,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,620196.6000000001,0.0,-1403762.8819199996]
["2026-02-26T15:32:18.000000000",608.56,550.0,56.58,60.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,141,0.0,620348.5000000001,0.0,-1414202.76456]
["2026-02-26T15:32:31.000000000",608.51,622.0,0.0,0.01,0.003,0.002,8240,17172,13.35,13.6,-0.997,0.002,60,77,1660.0000000000002,629955.9,9955.2236,-1405732.9467299993]
["2026-02-26T15:32:44.000000000",608.6,617.0,0.01,0.02,0.012,0.008,3528,47943,8.38,8.61,-0.988,0.008,2522,2632,4840.000000000001,632831.7000000001,4898.0127999999995,-1421131.5138000003]
["2026-02-26T15:32:57.000000000",608.6,611.0,0.04,0.05,0.065,0.079,1599,95041,2.4,2.54,-0.935,0.079,2617,53179,33306.399999999994,640959.8,-48944.8292,-1411231.4175999998]
["2026-02-26T15:33:11.000000000",608.57,567.0,39.69,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,640959.8,0.0,-1411161.8531200013]
["2026-02-26T15:33:11.000000000",608.57,611.0,0.04,0.05,0.065,0.079,1599,95055,2.42,2.51,-0.935,0.079,2617,53183,33306.399999999994,640959.8,-48942.416540000006,-1411161.8531200013]
["2026-02-26T15:33:37.000000000",608.54,576.0,30.92,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,637408.2000000001,0.0,-1412977.5455600007]
["2026-02-26T15:33:37.000000000",608.54,600.0,8.39,8.64,1.0,0.0,932,3527,0.01,0.02,-0.011,0.008,7629,66752,6103.200000000001,637408.2000000001,-37140.41328,-1412977.5455600007]
["2026-02-26T15:33:50.000000000",608.6,641.0,0.0,0.01,0.002,0.0,145,2,30.95,34.37,-0.998,0.0,0,0,0.0,645319.8,0.0,-1421693.2516]
["2026-02-26T15:34:05.000000000",608.55,645.0,0.0,0.01,0.001,0.0,632,0,34.95,38.37,-0.999,0.0,0,0,0.0,646077.2,0.0,-1421948.8839000002]
["2026-02-26T15:34:19.000000000",608.66,611.0,0.04,0.05,0.066,0.081,1599,95126,2.33,2.51,-0.934,0.081,2617,53233,34149.6,648206.7000000001,-50188.88628,-1431845.2602999997]
["2026-02-26T15:34:32.000000000",608.66,595.0,13.52,13.82,1.0,0.0,223,438,0.01,0.02,-0.008,0.004,3972,17003,1588.8,654079.7,-9670.39008,-1412234.2350999995]
["2026-02-26T15:34:45.000000000",608.84,600.0,8.68,8.92,0.989,0.007,932,3527,0.01,0.02,-0.011,0.007,7629,66769,5992.7,632309.2999999999,-28541.81036,-1137014.17956]
["2026-02-26T15:34:45.000000000",608.84,700.0,0.0,0.01,0.001,0.0,2,0,90.03,93.07,-1.0,0.0,0,1,0.0,632309.2999999999,0.0,-1137014.17956]
["2026-02-26T15:34:59.000000000",608.93,680.0,0.0,0.01,0.001,0.0,3,0,69.73,73.02,-0.999,0.0,0,0,0.0,672576.6000000001,0.0,-1424249.5163399996]
["2026-02-26T15:35:25.000000000",608.86,600.0,8.79,9.02,1.0,0.0,932,3527,0.01,0.02,-0.011,0.007,7629,66774,5340.3,668544.0000000001,-32514.950580000004,-1420481.3394800003]
["2026-02-26T15:35:25.000000000",608.86,645.0,0.0,0.01,0.001,0.0,632,0,34.73,37.96,-0.998,0.0,0,0,0.0,668544.0000000001,0.0,-1420481.3394800003]
["2026-02-26T15:35:40.000000000",608.82,725.0,0.0,0.01,0.001,0.0,1,0,114.73,117.91,-1.0,0.0,0,1,0.0,632415.7999999999,0.0,-1132824.0681599998]
["2026-02-26T15:35:53.000000000",608.88,634.0,0.0,0.01,0.002,0.001,1935,112,23.73,26.96,-0.998,0.001,0,0,193.5,662684.3000000002,1178.1828,-1410047.3483999993]
["2026-02-26T15:36:19.000000000",608.93,535.0,72.09,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,24,0.0,657550.4000000001,0.0,-1397651.4539400004]
["2026-02-26T15:36:19.000000000",608.93,623.0,0.0,0.01,0.003,0.002,19762,18890,13.96,14.26,-0.997,0.002,76,167,3967.6000000000004,657550.4000000001,23974.791959999995,-1397651.4539400004]
["2026-02-26T15:36:31.000000000",608.89,625.0,0.0,0.01,0.003,0.002,23821,6197,15.93,16.29,-0.997,0.002,58,153,4775.8,656084.2000000001,28938.10614,-1421395.25156]
["2026-02-26T15:36:44.000000000",608.91,565.0,42.09,45.28,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,669250.7,0.0,-1417159.4756100003]
["2026-02-26T15:36:58.000000000",608.92,635.0,0.0,0.01,0.002,0.001,1858,34,24.83,27.86,-0.998,0.001,0,2,185.8,669250.7,1131.37336,-1417182.7493200006]
["2026-02-26T15:37:11.000000000",608.78,579.0,28.19,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31619,493.70000000000005,669657.7000000001,-3005.54686,-1414542.335819999]
["2026-02-26T15:37:11.000000000",608.78,635.0,0.0,0.01,0.002,0.001,1858,34,24.73,28.01,-0.998,0.001,0,2,185.8,669657.7000000001,1131.1132400000001,-1414542.335819999]
["2026-02-26T15:37:24.000000000",608.79,644.0,0.0,0.01,0.002,0.0,42,0,33.79,36.96,-1.0,0.0,0,0,0.0,628304.8999999998,0.0,-1132866.2627100004]
["2026-02-26T15:37:50.000000000",608.73,565.0,42.24,45.23,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,660044.9,0.0,-1408140.4113900003]
["2026-02-26T15:37:50.000000000",608.73,594.0,14.69,14.92,1.0,0.0,96,150,0.01,0.02,-0.007,0.003,2272,7012,681.6,660044.9,-4149.10368,-1408140.4113900003]
["2026-02-26T15:38:17.000000000",608.78,510.0,96.99,100.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,662113.8,0.0,-1403955.0428399998]
["2026-02-26T15:38:17.000000000",608.78,649.0,0.0,0.01,0.001,0.0,0,0,38.73,42.01,-0.999,0.0,0,0,0.0,662113.8,0.0,-1403955.0428399998]
["2026-02-26T15:38:29.000000000",608.89,690.0,0.0,0.01,0.001,0.0,0,0,79.83,83.01,-0.999,0.0,0,0,0.0,662113.8,0.0,-1404208.72242]
["2026-02-26T15:38:42.000000000",608.97,505.0,102.09,105.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,670287.4,0.0,-1424702.3661600004]
["2026-02-26T15:38:42.000000000",608.97,690.0,0.0,0.01,0.001,0.0,0,0,79.88,83.01,-0.999,0.0,0,0,0.0,670287.4,0.0,-1424702.3661600004]
["2026-02-26T15:39:08.000000000",608.98,608.0,1.16,1.19,0.752,0.226,1523,210367,0.19,0.2,-0.247,0.227,4057,155178,126513.70000000001,674816.6000000002,-351223.73417999997,-1430718.1246399998]
["2026-02-26T15:39:21.000000000",608.89,588.0,20.83,21.08,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16285,154.20000000000002,675804.4,-938.9083800000001,-1429445.9951400002]
["2026-02-26T15:39:34.000000000",608.91,510.0,97.14,100.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,673953.0000000001,0.0,-1426343.6651400002]
["2026-02-26T15:39:47.000000000",608.95,550.0,57.19,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,141,0.0,679065.9000000001,0.0,-1437895.9754500003]
["2026-02-26T15:39:47.000000000",608.95,690.0,0.0,0.01,0.001,0.0,0,0,80.03,82.86,-0.999,0.0,0,0,0.0,679065.9000000001,0.0,-1437895.9754500003]
["2026-02-26T15:40:00.000000000",608.95,627.0,0.0,0.01,0.003,0.001,5064,2443,17.88,18.24,-0.997,0.001,7,13,507.09999999999997,679065.9000000001,3079.460150000001,-1437895.9754500003]
["2026-02-26T15:40:13.000000000",608.95,599.0,9.83,10.08,0.99,0.006,143,468,0.01,0.02,-0.01,0.006,1367,20666,906.0,653326.1999999998,-4472.1288,-1146602.9161000005]
["2026-02-26T15:40:26.000000000",608.93,577.0,30.24,33.13,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,672304.2000000002,0.0,-1401762.9493]
["2026-02-26T15:40:39.000000000",608.91,588.0,20.76,21.05,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16285,154.20000000000002,676677.3,-938.9392200000001,-1431914.5827300001]
["2026-02-26T15:40:52.000000000",608.8,586.0,22.69,22.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,639,2495,63.9,676059.6000000001,-389.02320000000003,-1420676.1984]
["2026-02-26T15:41:05.000000000",608.79,577.0,30.34,33.03,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,666177.3000000002,0.0,-1410616.9595699995]
["2026-02-26T15:41:05.000000000",608.79,655.0,0.0,0.01,0.001,0.0,7,1,45.15,47.71,-0.999,0.0,0,0,0.0,666177.3000000002,0.0,-1410616.9595699995]
["2026-02-26T15:41:30.000000000",608.7,566.0,41.33,44.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,671611.6000000002,0.0,-1426668.6252]
["2026-02-26T15:41:43.000000000",608.66,591.0,17.58,17.87,0.994,0.002,1,16,0.01,0.02,-0.006,0.002,870,2744,174.2,628316.3999999999,-1057.8510800000001,-1113681.02716]
["2026-02-26T15:41:43.000000000",608.66,622.0,0.0,0.01,0.003,0.002,8240,17174,13.15,13.44,-1.0,0.0,60,77,1648.0,628316.3999999999,10030.7168,-1113681.02716]
["2026-02-26T15:41:56.000000000",608.64,680.0,0.0,0.01,0.001,0.0,3,0,70.13,72.61,-0.999,0.0,0,0,0.0,650277.6000000001,0.0,-1411303.47648]
["2026-02-26T15:42:08.000000000",608.57,611.0,0.03,0.04,0.055,0.074,1599,95983,2.38,2.56,-0.945,0.074,2617,53383,31198.399999999998,654762.4000000001,-45844.79523999999,-1412853.677720001]
["2026-02-26T15:42:34.000000000",608.55,566.0,41.43,43.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,642643.5000000001,0.0,-1407333.3385500002]
["2026-02-26T15:42:34.000000000",608.55,610.0,0.07,0.08,0.121,0.159,2407,205682,1.5,1.57,-0.88,0.157,7259,88926,152237.6,642643.5000000001,-460641.9225,-1407333.3385500002]
["2026-02-26T15:42:46.000000000",608.59,622.0,0.0,0.01,0.003,0.002,8240,17174,13.28,13.55,-0.997,0.002,60,77,1660.0000000000002,642643.5000000001,9956.532400000002,-1407425.8425900005]
["2026-02-26T15:43:00.000000000",608.63,540.0,67.52,69.92,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,18,0.0,647763.5000000001,0.0,-1409407.5341500007]
["2026-02-26T15:43:13.000000000",608.62,611.0,0.02,0.03,0.044,0.067,1599,97350,2.34,2.5,-0.947,0.048,2617,53404,23274.9,1031669.2999999999,-11249.123459999995,-3645812.1256599994]
["2026-02-26T15:43:26.000000000",608.66,569.0,38.53,40.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,407,1651,0.0,650340.9,0.0,-1397193.0291799994]
["2026-02-26T15:43:39.000000000",608.67,600.0,8.52,8.74,1.0,0.0,932,3530,0.01,0.02,-0.011,0.008,7629,66926,6103.200000000001,656561.4,-37148.347440000005,-1420232.8404600003]
["2026-02-26T15:43:39.000000000",608.67,634.0,0.0,0.01,0.002,0.001,1935,112,24.23,26.51,-0.998,0.001,0,0,193.5,656561.4,1177.7764499999998,-1420232.8404600003]
["2026-02-26T15:44:06.000000000",608.7,589.0,19.51,19.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,691,5161,69.10000000000001,619643.4,-420.61170000000004,-1081986.1632]
["2026-02-26T15:44:19.000000000",608.63,574.0,32.91,36.28,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8092,1569,0.0,652976.6999999998,0.0,-1425264.7801700004]
["2026-02-26T15:44:19.000000000",608.63,645.0,0.0,0.01,0.001,0.0,632,0,34.73,38.24,-0.999,0.0,0,0,0.0,652976.6999999998,0.0,-1425264.7801700004]
["2026-02-26T15:44:32.000000000",608.76,639.0,0.0,0.01,0.002,0.001,190,0,28.73,32.19,-0.998,0.001,0,0,19.0,652976.6999999998,115.6644,-1425569.2088400002]
["2026-02-26T15:44:45.000000000",608.83,634.0,0.0,0.01,0.002,0.001,1935,112,23.73,27.15,-1.0,0.0,0,0,193.5,623131.7,1178.0860500000001,-1094830.3739899998]
["2026-02-26T15:44:58.000000000",608.86,680.0,0.0,0.01,0.001,0.0,3,0,70.43,72.31,-0.999,0.0,0,0,0.0,670286.0000000002,0.0,-1426220.4538400003]
["2026-02-26T15:45:10.000000000",608.84,593.0,15.68,16.03,1.0,0.0,11,27,0.01,0.02,-0.007,0.003,1216,4974,364.8,670632.5,-2221.0483200000003,-1427808.34036]
["2026-02-26T15:45:10.000000000",608.84,680.0,0.0,0.01,0.001,0.0,3,0,70.48,72.26,-0.999,0.0,0,0,0.0,670632.5,0.0,-1427808.34036]
["2026-02-26T15:45:23.000000000",608.78,690.0,0.0,0.01,0.001,0.0,0,0,79.83,83.01,-0.999,0.0,0,0,0.0,651926.1000000001,0.0,-1402064.78094]
["2026-02-26T15:45:36.000000000",608.87,645.0,0.0,0.01,0.001,0.0,632,0,34.78,38.01,-0.998,0.0,0,0,0.0,660699.8,0.0,-1410451.0082199993]
["2026-02-26T15:46:02.000000000",608.78,500.0,107.05,110.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,660607.4,0.0,-1408886.1608399996]
["2026-02-26T15:46:02.000000000",608.78,634.0,0.0,0.01,0.002,0.001,1935,112,23.83,27.01,-0.998,0.001,0,0,193.5,660607.4,1177.9893,-1408886.1608399996]
["2026-02-26T15:46:15.000000000",608.7,617.0,0.0,0.01,0.005,0.004,3528,48317,8.13,8.42,-0.995,0.005,2522,2675,2672.2000000000003,640531.3999999999,914.2674000000005,-1378272.1055999997]
["2026-02-26T15:46:27.000000000",608.56,623.0,0.0,0.01,0.003,0.002,19762,18893,14.24,14.6,-0.997,0.002,76,174,3967.6000000000004,639506.0,23960.224319999998,-1381618.6364799994]
["2026-02-26T15:46:52.000000000",608.65,525.0,81.86,85.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,638901.3,0.0,-1385782.23245]
["2026-02-26T15:47:06.000000000",608.57,505.0,101.73,105.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,631184.4,0.0,-1401967.577560001]
["2026-02-26T15:47:06.000000000",608.57,622.0,0.0,0.01,0.003,0.002,8240,17175,13.22,13.6,-0.997,0.002,60,77,1660.0000000000002,631184.4,9956.205200000002,-1401967.577560001]
["2026-02-26T15:47:19.000000000",608.69,505.0,101.73,105.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,631184.4,0.0,-1402244.0225200008]
["2026-02-26T15:47:32.000000000",608.63,575.0,31.78,35.6,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,2643,2730,0.0,643617.7,0.0,-1390531.4833300004]
["2026-02-26T15:47:45.000000000",608.54,576.0,30.78,34.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,635049.8999999999,0.0,-1402514.9173400004]
["2026-02-26T15:47:58.000000000",608.54,560.0,46.78,50.23,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,623626.9000000001,0.0,-1394227.8196200002]
["2026-02-26T15:47:58.000000000",608.54,641.0,0.0,0.01,0.002,0.0,145,2,30.83,34.22,-0.998,0.0,0,0,0.0,623626.9000000001,0.0,-1394227.8196200002]
["2026-02-26T15:48:25.000000000",608.43,505.0,101.73,105.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,425,0,0.0,585683.8999999999,0.0,-1100250.1314899998]
["2026-02-26T15:48:25.000000000",608.43,650.0,0.0,0.01,0.001,0.0,170,14,39.73,43.32,-1.0,0.0,0,0,0.0,585683.8999999999,0.0,-1100250.1314899998]
["2026-02-26T15:48:38.000000000",608.47,685.0,0.0,0.01,0.001,0.0,0,0,74.73,78.32,-0.999,0.0,0,0,0.0,609635.2000000001,0.0,-1371748.1543399997]
["2026-02-26T15:48:51.000000000",608.4,600.0,8.34,8.6,1.0,0.0,932,3534,0.01,0.02,-0.011,0.008,7629,68274,6103.200000000001,609635.2000000001,-37131.868800000004,-1371590.3448000005]
["2026-02-26T15:49:05.000000000",608.52,646.0,0.0,0.01,0.001,0.0,30,0,35.73,39.32,-0.999,0.0,0,0,0.0,599435.3,0.0,-1373192.9257200002]
["2026-02-26T15:49:18.000000000",608.59,675.0,0.0,0.01,0.001,0.0,1,0,64.73,68.32,-0.999,0.0,0,0,0.0,606916.1000000001,0.0,-1364079.6284300003]
["2026-02-26T15:49:31.000000000",608.63,587.0,21.4,23.18,0.998,0.001,21,11,0.0,0.01,-0.002,0.001,1369,7887,139.0,604662.4999999999,-820.4332400000001,-1091002.7496500001]
["2026-02-26T15:49:44.000000000",608.62,605.0,3.55,3.76,1.0,0.0,2037,60561,0.01,0.02,-0.023,0.03,7251,197550,21753.0,615058.6000000001,-132393.1086,-1365550.9560799997]
["2026-02-26T15:49:57.000000000",608.65,576.0,30.63,34.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,615883.7000000001,0.0,-1389475.5206499996]
["2026-02-26T15:50:10.000000000",608.66,598.0,10.52,10.78,0.99,0.006,83,767,0.01,0.02,-0.01,0.006,5124,31386,3124.2000000000003,624880.9999999998,-18409.53036,-1182614.2067999996]
["2026-02-26T15:50:24.000000000",608.52,535.0,71.79,75.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,24,0.0,612734.9,0.0,-1350130.0177199997]
["2026-02-26T15:50:37.000000000",608.49,587.0,21.32,21.67,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,1369,7887,136.9,612734.9,-833.02281,-1350063.4563899997]
["2026-02-26T15:50:37.000000000",608.49,624.0,0.0,0.01,0.003,0.002,9373,8719,15.36,15.66,-0.997,0.002,71,92,1888.7999999999997,612734.9,11320.34796,-1350063.4563899997]
["2026-02-26T15:51:03.000000000",608.49,576.0,30.74,34.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,575781.2,0.0,-1056063.6025200002]
["2026-02-26T15:51:03.000000000",608.49,633.0,0.0,0.01,0.002,0.001,592,41,24.33,24.67,-1.0,0.0,4,6,59.199999999999996,575781.2,360.22608,-1056063.6025200002]
["2026-02-26T15:51:16.000000000",608.57,576.0,30.75,34.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,614588.1000000001,0.0,-1373806.0008100008]
["2026-02-26T15:51:29.000000000",608.43,583.0,23.77,27.53,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3649,5734,364.9,615133.2000000001,-2220.1610699999997,-1371101.87244]
["2026-02-26T15:51:42.000000000",608.65,621.0,0.0,0.01,0.004,0.002,3832,17268,12.17,12.53,-1.0,0.0,223,265,766.4000000000001,610976.8999999998,4664.6936000000005,-1156995.56665]
["2026-02-26T15:51:56.000000000",608.6,638.0,0.0,0.01,0.002,0.001,360,10,27.78,31.21,-0.998,0.001,0,0,36.0,614484.7,219.09600000000003,-1357470.7366]
["2026-02-26T15:52:10.000000000",608.51,610.0,0.03,0.04,0.076,0.137,2407,216011,1.46,1.58,-0.924,0.137,7259,89560,132424.2,611939.8,-404491.2012400001,-1366920.3533999997]
["2026-02-26T15:52:23.000000000",608.27,588.0,20.11,20.46,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16288,154.20000000000002,611939.8,-937.9523400000002,-1366381.2318000004]
["2026-02-26T15:52:36.000000000",608.43,599.0,9.25,9.53,1.0,0.0,143,468,0.01,0.02,-0.011,0.007,1367,21069,956.9000000000001,592935.3000000002,-5822.06667,-1379420.9358299996]
["2026-02-26T15:52:50.000000000",608.47,597.0,11.35,11.68,1.0,0.0,79,465,0.01,0.02,-0.009,0.005,1601,16003,800.5000000000001,1631761.2000000004,-4870.802350000001,4916233.15408]
["2026-02-26T15:52:50.000000000",608.47,599.0,9.36,9.6,1.0,0.0,143,468,0.01,0.02,-0.01,0.007,1367,21069,956.9000000000001,1631761.2000000004,-5822.449430000001,4916233.15408]
["2026-02-26T15:53:03.000000000",608.57,621.0,0.0,0.01,0.004,0.002,3832,17268,12.27,12.61,-0.996,0.002,223,265,811.0000000000001,613624.4,4392.658260000001,-1361511.0611000003]
["2026-02-26T15:53:16.000000000",608.54,607.0,1.51,1.65,0.928,0.119,637,164588,0.03,0.04,-0.073,0.127,1784,178365,30237.1,617477.8,-91746.5331,-1369598.3802000002]
["2026-02-26T15:53:29.000000000",608.53,610.0,0.02,0.03,0.059,0.12,2407,216727,1.47,1.6,-0.941,0.12,7259,89617,115991.99999999999,602934.7000000002,-354310.5072,-1352611.88309]
["2026-02-26T15:53:42.000000000",608.66,616.0,0.0,0.01,0.005,0.005,4222,57091,7.17,7.54,-0.995,0.005,4490,7338,4356.0,617220.8,-815.6044,-1406321.1031999995]
["2026-02-26T15:53:55.000000000",608.57,599.0,9.53,9.77,1.0,0.0,143,468,0.01,0.02,-0.01,0.007,1367,21069,956.9000000000001,617220.8,-5823.406330000002,-1406113.1564000004]
["2026-02-26T15:54:07.000000000",608.57,566.0,40.69,44.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,600563.3,0.0,-1320901.7935700007]
["2026-02-26T15:54:07.000000000",608.57,675.0,0.0,0.01,0.001,0.0,1,0,64.73,68.47,-0.999,0.0,0,0,0.0,600563.3,0.0,-1320901.7935700007]
["2026-02-26T15:54:20.000000000",608.62,631.0,0.0,0.01,0.002,0.001,4273,222,22.21,22.57,-0.998,0.001,7,7,427.99999999999994,616595.3,2596.3729200000002,-1337144.8348199995]
["2026-02-26T15:54:33.000000000",608.65,644.0,0.0,0.01,0.002,0.0,42,0,33.78,37.36,-0.998,0.0,0,0,0.0,614308.0000000001,0.0,-1358623.6607999997]
["2026-02-26T15:54:59.000000000",608.86,571.0,35.73,39.33,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,942,7887,0.0,634140.8999999999,0.0,-1344157.6941800003]
["2026-02-26T15:54:59.000000000",608.86,633.0,0.0,0.01,0.002,0.001,592,41,23.97,24.33,-0.998,0.001,4,6,59.599999999999994,634140.8999999999,358.00968,-1344157.6941800003]
["2026-02-26T15:55:12.000000000",608.8,590.0,18.6,18.96,1.0,0.0,147,281,0.0,0.01,-0.002,0.001,4454,7402,445.4,630556.5,-2711.5951999999997,-1320095.7415999998]
["2026-02-26T15:55:26.000000000",608.77,622.0,0.0,0.01,0.003,0.002,8240,17176,13.05,13.4,-0.997,0.002,60,77,1660.0000000000002,630556.5,9959.4772,-1320030.69089]
["2026-02-26T15:55:39.000000000",608.68,644.0,0.0,0.01,0.002,0.0,42,0,33.68,37.28,-0.998,0.0,0,0,0.0,633924.1,0.0,-1345297.8405199999]
["2026-02-26T15:55:52.000000000",608.8,590.0,18.6,18.95,1.0,0.0,147,281,0.0,0.01,-0.002,0.001,4454,7402,445.4,632268.7,-2711.5951999999997,-1359671.3943999999]
["2026-02-26T15:56:05.000000000",608.79,633.0,0.0,0.01,0.002,0.001,592,41,24.02,24.38,-1.0,0.0,4,6,59.199999999999996,612365.1,360.40367999999995,-1033790.5605299997]
["2026-02-26T15:56:18.000000000",608.92,599.0,9.76,10.05,1.0,0.0,143,468,0.01,0.02,-0.01,0.006,1367,21129,820.2,645324.1000000001,-4994.3618400000005,-1370836.6302800004]
["2026-02-26T15:56:32.000000000",608.95,622.0,0.0,0.01,0.003,0.002,8240,17176,12.86,13.23,-0.997,0.002,60,77,1660.0000000000002,653890.7000000001,9962.422,-1272891.2297500004]
["2026-02-26T15:56:32.000000000",608.95,720.0,0.0,0.01,0.001,0.0,0,0,109.68,113.18,-0.999,0.0,0,0,0.0,653890.7000000001,0.0,-1272891.2297500004]
["2026-02-26T15:56:57.000000000",608.9,555.0,51.83,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,638952.5000000001,0.0,-1314295.4275]
["2026-02-26T15:56:57.000000000",608.9,614.0,0.0,0.01,0.007,0.01,3426,74891,5.06,5.25,-0.993,0.01,3200,37615,6625.999999999999,638952.5000000001,1376.113999999999,-1314295.4275]
["2026-02-26T15:57:23.000000000",608.79,500.0,106.72,110.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,790423.8,0.0,-376940.8515600001]
["2026-02-26T15:57:36.000000000",608.97,510.0,96.83,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,635804.5,0.0,-1323464.1485099995]
["2026-02-26T15:57:36.000000000",608.97,680.0,0.0,0.01,0.001,0.0,3,0,69.68,73.15,-0.999,0.0,0,0,0.0,635804.5,0.0,-1323464.1485099995]
["2026-02-26T15:57:49.000000000",608.97,573.0,33.88,37.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8162,1454,0.0,649136.7000000002,0.0,-1330950.82569]
["2026-02-26T15:58:03.000000000",608.9,645.0,0.0,0.01,0.001,0.0,632,0,34.68,38.24,-0.998,0.0,0,0,0.0,631815.2,0.0,-1298887.2130000002]
["2026-02-26T15:58:16.000000000",608.96,555.0,51.83,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,644101.0000000001,0.0,-1322160.55488]
["2026-02-26T15:58:29.000000000",608.93,632.0,0.0,0.01,0.002,0.001,2452,197,22.88,23.24,-0.998,0.001,7,35,245.9,645155.1,1488.8338499999998,-1302621.2292100005]
["2026-02-26T15:58:42.000000000",609.05,500.0,106.91,110.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,645155.1,0.0,-1302877.9328500004]
["2026-02-26T15:58:56.000000000",609.11,582.0,24.97,28.75,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,11388,3121,1138.8,665956.0,-6936.54468,-1364916.8341799995]
["2026-02-26T15:58:56.000000000",609.11,680.0,0.0,0.01,0.001,0.0,3,0,69.22,73.03,-0.999,0.0,0,0,0.0,665956.0,0.0,-1364916.8341799995]
["2026-02-26T15:59:10.000000000",608.99,647.0,0.0,0.01,0.001,0.0,5,0,36.26,40.11,-1.0,0.0,0,0,0.0,631736.2999999999,0.0,-1020796.95487]
["2026-02-26T15:59:23.000000000",609.01,597.0,11.81,12.17,1.0,0.0,79,465,0.0,0.01,-0.004,0.002,1601,16027,320.2,652250.3,-1950.05002,-1294299.1115099997]
["2026-02-26T15:59:35.000000000",609.19,597.0,12.01,12.37,1.0,0.0,79,465,0.0,0.01,-0.004,0.002,1601,16027,320.2,651918.9000000001,-1950.6263800000002,-1220694.3128099998]
["2026-02-26T15:59:48.000000000",609.24,586.0,23.03,23.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,639,2508,63.9,695759.3,-389.30436000000003,-1380333.7446]
["2026-02-26T16:00:01.000000000",609.24,660.0,0.0,0.01,0.001,0.0,114,4,49.22,52.9,-0.999,0.0,0,0,0.0,676458.2000000001,0.0,-1352535.9511200003]
["2026-02-26T16:00:16.000000000",609.24,575.0,32.17,35.79,0.999,0.0,17,22,0.0,0.01,-0.001,0.0,2643,2740,0.0,708007.9999999998,0.0,-1330012.3483200003]
["2026-02-26T16:00:30.000000000",609.24,520.0,87.08,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,1,0.0,642882.6,0.0,-1333466.7391200007]
["2026-02-26T16:00:43.000000000",609.24,560.0,47.07,50.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,642882.6,0.0,-1333466.7391200007]
["2026-02-26T16:00:56.000000000",609.24,611.0,0.01,0.02,0.035,0.071,1599,100505,1.89,2.17,-0.965,0.07,2617,54146,29671.900000000005,624293.1000000001,-42440.26764000003,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,627.0,0.0,0.01,0.003,0.001,5064,2443,17.81,18.18,-0.997,0.001,7,13,507.09999999999997,624293.1000000001,3080.92668,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,628.0,0.0,0.01,0.003,0.001,1941,3516,18.81,19.18,-0.997,0.001,6,6,194.70000000000002,624293.1000000001,1178.8794,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,629.0,0.0,0.01,0.002,0.001,1987,5140,19.81,20.18,-0.997,0.001,18,20,200.5,624293.1000000001,1199.59356,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,630.0,0.0,0.01,0.002,0.001,3597,1638,20.81,21.18,-0.997,0.001,13,83,361.0,624293.1000000001,2183.5161600000006,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,631.0,0.0,0.01,0.002,0.001,4273,222,21.81,22.18,-0.997,0.001,7,7,427.99999999999994,624293.1000000001,2599.01784,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,632.0,0.0,0.01,0.002,0.001,2452,197,22.81,23.18,-0.997,0.001,7,35,245.9,624293.1000000001,1489.5918,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,633.0,0.0,0.01,0.002,0.001,592,41,23.81,24.18,-0.998,0.001,4,6,59.599999999999994,624293.1000000001,358.23312,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,634.0,0.0,0.01,0.002,0.001,1935,114,23.25,27.0,-0.998,0.001,0,0,193.5,624293.1000000001,1178.8794,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,635.0,0.0,0.01,0.002,0.001,1858,34,24.22,28.0,-0.998,0.001,0,2,185.8,624293.1000000001,1131.9679200000003,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,636.0,0.0,0.01,0.002,0.001,3255,32,25.25,29.0,-0.998,0.001,0,0,325.5,624293.1000000001,1983.0762,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,637.0,0.0,0.01,0.002,0.001,393,0,26.22,30.0,-0.998,0.001,0,0,39.300000000000004,624293.1000000001,239.43132000000003,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,638.0,0.0,0.01,0.002,0.001,360,10,27.25,31.0,-0.998,0.001,0,0,36.0,624293.1000000001,219.3264,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,639.0,0.0,0.01,0.002,0.001,190,0,28.22,32.0,-0.998,0.001,0,0,19.0,624293.1000000001,115.7556,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,640.0,0.0,0.01,0.002,0.001,237,0,29.22,33.0,-0.998,0.001,0,0,23.700000000000003,624293.1000000001,144.38988,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,641.0,0.0,0.01,0.002,0.001,145,2,30.25,34.0,-0.998,0.001,0,0,14.499999999999998,624293.1000000001,88.3398,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,642.0,0.0,0.01,0.002,0.0,101,1,31.22,35.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,643.0,0.0,0.01,0.002,0.0,44,0,32.25,36.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,644.0,0.0,0.01,0.002,0.0,42,0,33.25,37.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,645.0,0.0,0.01,0.002,0.0,632,0,34.22,38.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,646.0,0.0,0.01,0.001,0.0,30,0,35.25,39.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,647.0,0.0,0.01,0.001,0.0,5,0,36.26,40.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,648.0,0.0,0.01,0.001,0.0,6,6,37.25,41.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,649.0,0.0,0.01,0.001,0.0,0,0,38.26,42.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,650.0,0.0,0.01,0.001,0.0,170,14,39.22,43.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,655.0,0.0,0.01,0.001,0.0,7,1,44.22,48.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,660.0,0.0,0.01,0.001,0.0,114,4,49.22,53.0,-0.998,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,665.0,0.0,0.01,0.001,0.0,63,0,54.22,58.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,670.0,0.0,0.01,0.001,0.0,0,0,59.22,63.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,675.0,0.0,0.01,0.001,0.0,1,0,64.22,68.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,680.0,0.0,0.01,0.001,0.0,3,0,69.22,73.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,685.0,0.0,0.01,0.001,0.0,0,0,74.22,78.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.22,83.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,695.0,0.0,0.01,0.001,0.0,1,0,84.22,88.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,700.0,0.0,0.01,0.001,0.0,2,0,89.22,93.0,-0.999,0.0,0,1,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,705.0,0.0,0.01,0.001,0.0,2,0,94.22,98.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,710.0,0.0,0.01,0.001,0.0,0,0,99.27,103.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,104.22,108.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,720.0,0.0,0.01,0.001,0.0,0,0,109.27,113.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,725.0,0.0,0.01,0.001,0.0,1,0,114.22,118.0,-0.999,0.0,0,1,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:00:56.000000000",609.24,730.0,0.0,0.01,0.001,0.0,1,0,119.27,123.0,-0.999,0.0,0,0,0.0,624293.1000000001,0.0,-1014645.96396]
["2026-02-26T16:01:10.000000000",609.24,500.0,107.07,110.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,505.0,102.07,105.73,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,425,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,510.0,97.07,100.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,515.0,92.07,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,520.0,87.07,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,1,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,525.0,82.07,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,530.0,77.07,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,535.0,72.07,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,24,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,540.0,67.07,70.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,18,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,545.0,62.07,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,81,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,550.0,57.07,60.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,141,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,555.0,52.07,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,560.0,47.07,50.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,565.0,42.0,45.76,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,566.0,41.0,44.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,567.0,40.0,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,568.0,39.0,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,569.0,38.0,41.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,407,1651,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,570.0,37.0,40.78,1.0,0.0,39,47,0.0,0.01,-0.001,0.0,1685,911,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,571.0,36.0,39.76,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,942,7887,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,572.0,35.0,38.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1200,14099,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,573.0,34.0,37.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8162,1454,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,574.0,33.0,36.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8092,1569,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,575.0,32.0,35.79,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,2643,2740,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,576.0,31.0,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,577.0,30.07,33.75,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,578.0,29.0,32.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2797,6161,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,579.0,28.07,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31619,493.70000000000005,682546.6000000002,-3007.8178800000005,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,580.0,27.07,30.76,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8407,365.8,682546.6000000002,-2228.59992,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,581.0,26.07,29.79,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2672,2512,267.2,682546.6000000002,-1627.8892799999999,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,582.0,25.07,28.75,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,11388,3121,1138.8,682546.6000000002,-6938.02512,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,583.0,24.07,27.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3649,5734,364.9,682546.6000000002,-2223.11676,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,584.0,23.07,26.75,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,5735,4224,573.5,682546.6000000002,-3493.9914000000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,585.0,23.9,24.26,1.0,0.0,21,25,0.0,0.01,-0.002,0.001,4454,6275,445.4,682546.6000000002,-2713.55496,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,586.0,22.9,23.26,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,639,2508,63.9,682546.6000000002,-389.30436000000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,587.0,21.9,22.26,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,1369,7987,136.9,682546.6000000002,-834.04956,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,588.0,20.9,21.26,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16293,154.20000000000002,682546.6000000002,-939.4480800000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,589.0,19.9,20.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,691,5164,69.10000000000001,682546.6000000002,-420.9848400000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,590.0,18.9,19.26,1.0,0.0,147,281,0.0,0.01,-0.002,0.001,4454,7402,445.4,682546.6000000002,-2713.55496,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,591.0,17.9,18.26,1.0,0.0,1,16,0.0,0.01,-0.003,0.001,870,2918,87.0,682546.6000000002,-530.0388,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,592.0,16.9,17.26,1.0,0.0,13,59,0.0,0.01,-0.003,0.001,1456,6325,145.6,682546.6000000002,-887.05344,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,593.0,15.9,16.26,1.0,0.0,11,27,0.0,0.01,-0.003,0.001,1216,9311,121.6,682546.6000000002,-740.8358400000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,594.0,14.9,15.26,1.0,0.0,96,150,0.0,0.01,-0.003,0.002,2272,7648,454.40000000000003,682546.6000000002,-2768.3865600000004,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,595.0,13.9,14.26,1.0,0.0,223,441,0.0,0.01,-0.003,0.002,3972,17645,794.4,682546.6000000002,-4839.80256,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,596.0,12.9,13.26,1.0,0.0,57,224,0.0,0.01,-0.003,0.002,1699,16073,339.8,682546.6000000002,-2070.19752,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,597.0,11.9,12.26,1.0,0.0,79,465,0.0,0.01,-0.004,0.002,1601,16027,320.2,682546.6000000002,-1950.78648,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,598.0,10.9,11.26,1.0,0.0,83,778,0.0,0.01,-0.004,0.003,5124,31437,1537.2,682546.6000000002,-9365.23728,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,599.0,9.9,10.26,1.0,0.0,143,470,0.0,0.01,-0.004,0.003,1367,21312,410.1,682546.6000000002,-2498.4932400000002,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,600.0,8.9,9.26,1.0,0.0,932,3616,0.0,0.01,-0.005,0.004,7629,68773,3051.6000000000004,682546.6000000002,-18591.567840000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,601.0,7.91,8.26,1.0,0.0,386,3132,0.0,0.01,-0.005,0.005,2681,40966,1340.5,682546.6000000002,-8166.8622,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,602.0,6.9,7.26,1.0,0.0,289,2882,0.0,0.01,-0.006,0.006,9612,58431,5767.200000000001,682546.6000000002,-35136.08928000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,603.0,5.92,6.26,1.0,0.0,538,7375,0.01,0.02,-0.015,0.014,3472,107809,4860.8,682546.6000000002,-29613.937920000004,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,604.0,4.91,5.26,1.0,0.0,444,15789,0.0,0.01,-0.007,0.01,2415,118035,2415.0,682546.6000000002,-14713.146,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,605.0,3.92,4.26,1.0,0.0,2037,60866,0.0,0.01,-0.009,0.014,7251,199115,10151.4,682546.6000000002,-61846.38936,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,606.0,2.91,3.26,1.0,0.0,412,103051,0.0,0.01,-0.011,0.022,1712,182830,3766.3999999999996,682546.6000000002,-22946.41536,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,607.0,1.91,2.27,1.0,0.0,637,165207,0.0,0.01,-0.015,0.042,1784,179841,7492.800000000001,682546.6000000002,-45649.13472000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,608.0,0.98,1.2,1.0,0.0,1523,216997,0.02,0.03,-0.089,0.218,4057,164681,88442.6,682546.6000000002,-538827.6962400001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,609.0,0.3,0.33,0.664,1.144,1410,187876,0.21,0.22,-0.504,0.706,1205,111498,246377.0,682546.6000000002,464429.74439999997,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,610.0,0.02,0.03,0.081,0.222,2407,219505,0.81,1.07,-0.923,0.204,7259,90089,201519.0,682546.6000000002,-576634.69368,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,611.0,0.01,0.02,0.035,0.07,1599,100528,1.75,3.08,-0.965,0.069,2617,54147,29250.300000000003,682546.6000000002,-41820.06132,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,612.0,0.0,0.01,0.011,0.022,2943,105367,2.74,3.1,-0.988,0.022,3816,72408,14869.799999999997,682546.6000000002,-11701.063440000004,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,613.0,0.0,0.01,0.009,0.014,2675,79667,3.74,4.1,-0.991,0.014,2797,64050,7660.8,682546.6000000002,-1040.5819199999992,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,614.0,0.0,0.01,0.007,0.01,3426,75307,4.74,5.1,-0.992,0.01,3200,37646,6625.999999999999,682546.6000000002,1376.8823999999988,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,615.0,0.0,0.01,0.006,0.008,5436,90060,5.74,6.1,-0.993,0.008,6132,19385,9254.400000000001,682546.6000000002,-3392.2483200000033,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,616.0,0.0,0.01,0.006,0.006,4222,57153,6.74,7.1,-0.994,0.006,4490,7353,5227.200000000001,682546.6000000002,-979.6579200000004,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,617.0,0.0,0.01,0.005,0.005,3528,48434,7.74,8.1,-0.994,0.005,2522,2822,3025.0,682546.6000000002,3064.477200000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,618.0,0.0,0.01,0.005,0.004,3580,44382,8.74,9.1,-0.995,0.004,1163,1494,1897.2,682546.6000000002,5890.13232,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,619.0,0.0,0.01,0.004,0.003,4066,25913,9.74,10.1,-0.995,0.003,2070,1276,1840.8000000000002,682546.6000000002,3648.129120000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,620.0,0.0,0.01,0.004,0.003,7958,36580,10.74,11.1,-0.996,0.003,589,745,2564.1,682546.6000000002,13468.46868,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,621.0,0.0,0.01,0.004,0.002,3832,17389,11.74,12.1,-0.996,0.002,223,265,811.0000000000001,682546.6000000002,4397.494320000001,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,622.0,0.0,0.01,0.003,0.002,8240,17176,12.74,13.1,-0.996,0.002,60,77,1660.0000000000002,682546.6000000002,9967.1664,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,623.0,0.0,0.01,0.003,0.002,19762,18897,13.74,14.1,-0.996,0.002,76,204,3967.6000000000004,682546.6000000002,23986.997280000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,624.0,0.0,0.01,0.003,0.002,9373,8769,14.74,15.1,-0.997,0.002,71,92,1888.7999999999997,682546.6000000002,11334.300959999999,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,625.0,0.0,0.01,0.003,0.002,23821,6226,15.74,16.1,-0.997,0.002,58,157,4775.8,682546.6000000002,28954.740240000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,626.0,0.0,0.01,0.003,0.001,4791,4875,16.74,17.1,-0.997,0.001,12,13,480.3,682546.6000000002,2911.5579600000005,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,627.0,0.0,0.01,0.003,0.001,5064,2443,17.74,18.1,-0.997,0.001,7,13,507.09999999999997,682546.6000000002,3080.92668,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,628.0,0.0,0.01,0.003,0.001,1941,3516,18.74,19.1,-0.997,0.001,6,6,194.70000000000002,682546.6000000002,1178.8794,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,629.0,0.0,0.01,0.002,0.001,1987,5140,19.74,20.1,-0.997,0.001,18,20,200.5,682546.6000000002,1199.59356,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,630.0,0.0,0.01,0.002,0.001,3597,1638,20.74,21.1,-0.997,0.001,13,83,361.0,682546.6000000002,2183.5161600000006,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,631.0,0.0,0.01,0.002,0.001,4273,222,21.74,22.1,-0.997,0.001,7,7,427.99999999999994,682546.6000000002,2599.01784,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,632.0,0.0,0.01,0.002,0.001,2452,197,22.74,23.1,-0.997,0.001,7,35,245.9,682546.6000000002,1489.5918,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,633.0,0.0,0.01,0.002,0.001,592,41,23.74,24.1,-0.998,0.001,4,6,59.599999999999994,682546.6000000002,358.23312,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,634.0,0.0,0.01,0.002,0.001,1935,114,23.25,26.93,-0.998,0.001,0,0,193.5,682546.6000000002,1178.8794,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,635.0,0.0,0.01,0.002,0.001,1858,34,24.22,27.93,-0.998,0.001,0,2,185.8,682546.6000000002,1131.9679200000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,636.0,0.0,0.01,0.002,0.001,3255,32,25.25,28.93,-0.998,0.001,0,0,325.5,682546.6000000002,1983.0762,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,637.0,0.0,0.01,0.002,0.001,393,0,26.22,29.93,-0.998,0.001,0,0,39.300000000000004,682546.6000000002,239.43132000000003,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,638.0,0.0,0.01,0.002,0.001,360,10,27.25,30.93,-0.998,0.001,0,0,36.0,682546.6000000002,219.3264,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,639.0,0.0,0.01,0.002,0.001,190,0,28.22,31.93,-0.998,0.001,0,0,19.0,682546.6000000002,115.7556,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,640.0,0.0,0.01,0.002,0.001,237,0,29.22,32.93,-0.998,0.001,0,0,23.700000000000003,682546.6000000002,144.38988,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,641.0,0.0,0.01,0.002,0.001,145,2,30.25,33.93,-0.998,0.001,0,0,14.499999999999998,682546.6000000002,88.3398,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,642.0,0.0,0.01,0.002,0.0,101,1,31.22,34.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,643.0,0.0,0.01,0.002,0.0,44,0,32.25,35.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,644.0,0.0,0.01,0.002,0.0,42,0,33.25,36.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,645.0,0.0,0.01,0.002,0.0,632,0,34.22,37.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,646.0,0.0,0.01,0.001,0.0,30,0,35.25,38.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,647.0,0.0,0.01,0.001,0.0,5,0,36.26,39.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,648.0,0.0,0.01,0.001,0.0,6,6,37.25,40.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,649.0,0.0,0.01,0.001,0.0,0,0,38.26,41.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,650.0,0.0,0.01,0.001,0.0,170,14,39.22,42.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,655.0,0.0,0.01,0.001,0.0,7,1,44.22,47.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,660.0,0.0,0.01,0.001,0.0,114,4,49.22,52.93,-0.998,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,665.0,0.0,0.01,0.001,0.0,63,0,54.22,57.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,670.0,0.0,0.01,0.001,0.0,0,0,59.22,62.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,675.0,0.0,0.01,0.001,0.0,1,0,64.22,67.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,680.0,0.0,0.01,0.001,0.0,3,0,69.22,72.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,685.0,0.0,0.01,0.001,0.0,0,0,74.22,77.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.22,82.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,695.0,0.0,0.01,0.001,0.0,1,0,84.22,87.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,700.0,0.0,0.01,0.001,0.0,2,0,89.22,92.93,-0.999,0.0,0,1,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,705.0,0.0,0.01,0.001,0.0,2,0,94.22,97.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,710.0,0.0,0.01,0.001,0.0,0,0,99.27,102.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,104.22,107.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,720.0,0.0,0.01,0.001,0.0,0,0,109.27,112.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,725.0,0.0,0.01,0.001,0.0,1,0,114.22,117.93,-0.999,0.0,0,1,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:10.000000000",609.24,730.0,0.0,0.01,0.001,0.0,1,0,119.27,122.93,-0.999,0.0,0,0,0.0,682546.6000000002,0.0,-873619.6980000002]
["2026-02-26T16:01:23.000000000",609.24,500.0,107.07,110.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,505.0,102.07,105.73,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,425,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,510.0,97.07,100.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,515.0,92.07,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,520.0,87.07,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,1,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,525.0,82.07,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,530.0,77.07,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,535.0,72.07,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,24,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,540.0,67.07,70.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,18,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,545.0,62.07,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,81,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,550.0,57.07,60.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,141,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,555.0,52.07,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,560.0,47.07,50.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,565.0,42.0,45.76,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,566.0,41.0,44.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,567.0,40.0,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,568.0,39.0,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,569.0,38.0,41.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,407,1651,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,570.0,37.0,40.78,1.0,0.0,39,47,0.0,0.01,-0.001,0.0,1685,911,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,571.0,36.0,39.76,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,942,7887,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,572.0,35.0,38.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1200,14099,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,573.0,34.0,37.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8162,1454,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,574.0,33.0,36.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8092,1569,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,575.0,32.0,35.79,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,2643,2740,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,576.0,31.0,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,577.0,30.07,33.75,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,578.0,29.0,32.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2797,6161,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,579.0,28.07,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31619,493.70000000000005,634901.0,-3007.8178800000005,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,580.0,27.07,30.76,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8407,365.8,634901.0,-2228.59992,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,581.0,26.07,29.79,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2672,2512,267.2,634901.0,-1627.8892799999999,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,582.0,25.07,28.75,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,11388,3121,1138.8,634901.0,-6938.02512,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,583.0,24.07,27.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3649,5734,364.9,634901.0,-2223.11676,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,584.0,23.07,26.75,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,5735,4224,573.5,634901.0,-3493.9914000000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,585.0,23.8,24.15,1.0,0.0,21,25,0.0,0.01,-0.002,0.001,4454,6275,445.4,634901.0,-2713.55496,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,586.0,22.8,23.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,639,2508,63.9,634901.0,-389.30436000000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,587.0,21.8,22.15,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,1369,7987,136.9,634901.0,-834.04956,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,588.0,20.8,21.15,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16293,154.20000000000002,634901.0,-939.4480800000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,589.0,19.8,20.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,691,5164,69.10000000000001,634901.0,-420.9848400000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,590.0,18.8,19.15,1.0,0.0,147,281,0.0,0.01,-0.002,0.001,4454,7402,445.4,634901.0,-2713.55496,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,591.0,17.8,18.15,1.0,0.0,1,16,0.0,0.01,-0.003,0.001,870,2918,87.0,634901.0,-530.0388,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,592.0,16.8,17.15,1.0,0.0,13,59,0.0,0.01,-0.003,0.001,1456,6325,145.6,634901.0,-887.05344,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,593.0,15.8,16.15,1.0,0.0,11,27,0.0,0.01,-0.003,0.001,1216,9311,121.6,634901.0,-740.8358400000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,594.0,14.8,15.15,1.0,0.0,96,150,0.0,0.01,-0.003,0.002,2272,7648,454.40000000000003,634901.0,-2768.3865600000004,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,595.0,13.8,14.15,1.0,0.0,223,441,0.0,0.01,-0.003,0.002,3972,17645,794.4,634901.0,-4839.80256,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,596.0,12.8,13.15,1.0,0.0,57,224,0.0,0.01,-0.003,0.002,1699,16073,339.8,634901.0,-2070.19752,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,597.0,11.8,12.15,1.0,0.0,79,465,0.0,0.01,-0.004,0.002,1601,16027,320.2,634901.0,-1950.78648,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,598.0,10.8,11.15,1.0,0.0,83,778,0.0,0.01,-0.004,0.003,5124,31437,1537.2,634901.0,-9365.23728,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,599.0,9.8,10.15,1.0,0.0,143,470,0.0,0.01,-0.004,0.003,1367,21312,410.1,634901.0,-2498.4932400000002,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,600.0,8.8,9.15,1.0,0.0,932,3617,0.0,0.01,-0.005,0.004,7629,68774,3051.6000000000004,634901.0,-18591.567840000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,601.0,7.8,8.15,1.0,0.0,386,3132,0.0,0.01,-0.005,0.005,2681,40966,1340.5,634901.0,-8166.8622,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,602.0,6.8,7.16,1.0,0.0,289,2882,0.0,0.01,-0.006,0.006,9612,58471,5767.200000000001,634901.0,-35136.08928000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,603.0,5.81,6.16,1.0,0.0,538,7375,0.01,0.02,-0.015,0.013,3472,107820,4513.599999999999,634901.0,-27498.65664,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,604.0,4.81,5.16,1.0,0.0,444,15789,0.0,0.01,-0.007,0.01,2415,118035,2415.0,634901.0,-14713.146,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,605.0,3.81,4.16,1.0,0.0,2037,60866,0.0,0.01,-0.009,0.014,7251,199116,10151.4,634901.0,-61846.38936,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,606.0,2.81,3.16,1.0,0.0,412,103061,0.0,0.01,-0.011,0.022,1712,182830,3766.3999999999996,634901.0,-22946.41536,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,607.0,1.81,2.16,1.0,0.0,637,165210,0.0,0.01,-0.015,0.04,1784,179841,7136.0,634901.0,-43475.3664,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,608.0,0.96,1.1,1.0,0.0,1523,217032,0.02,0.03,-0.076,0.197,4057,164693,79922.90000000001,634901.0,-486922.2759600001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,609.0,0.25,0.28,0.625,0.866,1410,188030,0.25,0.27,-0.476,0.601,1205,111515,194526.5,634901.0,302703.9402,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,610.0,0.02,0.03,0.083,0.23,2407,219609,0.88,1.16,-0.92,0.217,7259,90100,212881.30000000002,634901.0,-622395.31932,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,611.0,0.01,0.02,0.035,0.072,1599,100808,1.85,3.08,-0.965,0.071,2617,54147,30093.499999999993,634901.0,-43060.47396000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,612.0,0.0,0.01,0.011,0.023,2943,105367,2.85,3.2,-0.988,0.023,3816,72438,15545.699999999999,634901.0,-12232.929960000005,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,613.0,0.0,0.01,0.009,0.015,2675,79667,3.85,4.2,-0.991,0.015,2797,64050,8208.0,634901.0,-1114.909199999999,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,614.0,0.0,0.01,0.008,0.01,3426,75307,4.85,5.2,-0.992,0.01,3200,37646,6625.999999999999,634901.0,1376.8823999999988,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,615.0,0.0,0.01,0.006,0.008,5436,90060,5.89,6.15,-0.993,0.008,6132,19385,9254.400000000001,634901.0,-3392.2483200000033,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,616.0,0.0,0.01,0.006,0.006,4222,57153,6.85,7.17,-0.994,0.006,4490,7353,5227.200000000001,634901.0,-979.6579200000004,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,617.0,0.0,0.01,0.005,0.005,3528,48434,7.85,8.2,-0.995,0.005,2522,2822,3025.0,634901.0,3064.477200000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,618.0,0.0,0.01,0.005,0.004,3580,44382,8.85,9.2,-0.995,0.004,1163,1494,1897.2,634901.0,5890.13232,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,619.0,0.0,0.01,0.004,0.003,4066,25913,9.85,10.2,-0.995,0.003,2070,1287,1840.8000000000002,634901.0,3648.129120000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,620.0,0.0,0.01,0.004,0.003,7958,36580,10.85,11.2,-0.996,0.003,589,745,2564.1,634901.0,13468.46868,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,621.0,0.0,0.01,0.004,0.002,3832,17389,11.85,12.2,-0.996,0.002,223,265,811.0000000000001,634901.0,4397.494320000001,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,622.0,0.0,0.01,0.003,0.002,8240,17176,12.85,13.2,-0.996,0.002,60,77,1660.0000000000002,634901.0,9967.1664,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,623.0,0.0,0.01,0.003,0.002,19762,18897,13.85,14.2,-0.996,0.002,76,204,3967.6000000000004,634901.0,23986.997280000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,624.0,0.0,0.01,0.003,0.002,9373,8769,14.85,15.2,-0.997,0.002,71,92,1888.7999999999997,634901.0,11334.300959999999,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,625.0,0.0,0.01,0.003,0.002,23821,6226,15.85,16.2,-0.997,0.002,58,157,4775.8,634901.0,28954.740240000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,626.0,0.0,0.01,0.003,0.001,4791,4875,16.85,17.2,-0.997,0.001,12,13,480.3,634901.0,2911.5579600000005,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,627.0,0.0,0.01,0.003,0.001,5064,2443,17.85,18.2,-0.997,0.001,7,13,507.09999999999997,634901.0,3080.92668,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,628.0,0.0,0.01,0.003,0.001,1941,3516,18.85,19.2,-0.997,0.001,6,6,194.70000000000002,634901.0,1178.8794,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,629.0,0.0,0.01,0.002,0.001,1987,5140,19.85,20.2,-0.997,0.001,18,20,200.5,634901.0,1199.59356,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,630.0,0.0,0.01,0.002,0.001,3597,1638,20.85,21.2,-0.997,0.001,13,83,361.0,634901.0,2183.5161600000006,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,631.0,0.0,0.01,0.002,0.001,4273,222,21.85,22.2,-0.997,0.001,7,7,427.99999999999994,634901.0,2599.01784,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,632.0,0.0,0.01,0.002,0.001,2452,197,22.85,23.2,-0.998,0.001,7,35,245.9,634901.0,1489.5918,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,633.0,0.0,0.01,0.002,0.001,592,41,23.85,24.2,-0.998,0.001,4,6,59.599999999999994,634901.0,358.23312,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,634.0,0.0,0.01,0.002,0.001,1935,114,23.25,26.93,-0.998,0.001,0,0,193.5,634901.0,1178.8794,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,635.0,0.0,0.01,0.002,0.001,1858,34,24.22,27.93,-0.998,0.001,0,2,185.8,634901.0,1131.9679200000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,636.0,0.0,0.01,0.002,0.001,3255,32,25.25,28.93,-0.998,0.001,0,0,325.5,634901.0,1983.0762,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,637.0,0.0,0.01,0.002,0.001,393,0,26.22,29.93,-0.998,0.001,0,0,39.300000000000004,634901.0,239.43132000000003,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,638.0,0.0,0.01,0.002,0.001,360,10,27.25,30.93,-0.998,0.001,0,0,36.0,634901.0,219.3264,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,639.0,0.0,0.01,0.002,0.001,190,0,28.22,31.93,-0.998,0.001,0,0,19.0,634901.0,115.7556,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,640.0,0.0,0.01,0.002,0.001,237,0,29.22,32.93,-0.998,0.001,0,0,23.700000000000003,634901.0,144.38988,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,641.0,0.0,0.01,0.002,0.001,145,2,30.25,33.93,-0.998,0.001,0,0,14.499999999999998,634901.0,88.3398,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,642.0,0.0,0.01,0.002,0.0,101,1,31.22,34.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,643.0,0.0,0.01,0.002,0.0,44,0,32.25,35.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,644.0,0.0,0.01,0.002,0.0,42,0,33.25,36.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,645.0,0.0,0.01,0.002,0.0,632,0,34.22,37.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,646.0,0.0,0.01,0.001,0.0,30,0,35.25,38.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,647.0,0.0,0.01,0.001,0.0,5,0,36.26,39.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,648.0,0.0,0.01,0.001,0.0,6,6,37.25,40.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,649.0,0.0,0.01,0.001,0.0,0,0,38.26,41.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,650.0,0.0,0.01,0.001,0.0,170,14,39.22,42.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,655.0,0.0,0.01,0.001,0.0,7,1,44.22,47.93,-0.998,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,660.0,0.0,0.01,0.001,0.0,114,4,49.22,52.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,665.0,0.0,0.01,0.001,0.0,63,0,54.22,57.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,670.0,0.0,0.01,0.001,0.0,0,0,59.22,62.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,675.0,0.0,0.01,0.001,0.0,1,0,64.22,67.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,680.0,0.0,0.01,0.001,0.0,3,0,69.22,72.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,685.0,0.0,0.01,0.001,0.0,0,0,74.22,77.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.22,82.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,695.0,0.0,0.01,0.001,0.0,1,0,84.22,87.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,700.0,0.0,0.01,0.001,0.0,2,0,89.22,92.93,-0.999,0.0,0,1,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,705.0,0.0,0.01,0.001,0.0,2,0,94.22,97.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,710.0,0.0,0.01,0.001,0.0,0,0,99.27,102.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,104.22,107.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,720.0,0.0,0.01,0.001,0.0,0,0,109.27,112.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,725.0,0.0,0.01,0.001,0.0,1,0,114.22,117.93,-0.999,0.0,0,1,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:23.000000000",609.24,730.0,0.0,0.01,0.001,0.0,1,0,119.27,122.93,-0.999,0.0,0,0,0.0,634901.0,0.0,-1026758.2644000003]
["2026-02-26T16:01:36.000000000",609.24,500.0,107.0,110.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,505.0,102.0,105.73,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,425,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,510.0,97.0,100.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,515.0,92.0,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,520.0,87.0,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,1,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,525.0,82.0,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,530.0,77.0,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,535.0,72.0,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,24,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,540.0,67.0,70.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,18,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,545.0,62.0,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,81,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,550.0,57.0,60.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,141,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,555.0,52.0,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,560.0,47.0,50.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,565.0,42.0,45.76,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,566.0,41.0,44.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,567.0,40.0,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,568.0,39.0,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,569.0,38.0,41.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,407,1651,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,570.0,37.0,40.78,1.0,0.0,39,47,0.0,0.01,-0.001,0.0,1685,911,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,571.0,36.0,39.76,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,942,7887,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,572.0,35.0,38.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1200,14099,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,573.0,34.0,37.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8162,1454,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,574.0,33.0,36.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8092,1569,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,575.0,32.0,35.79,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,2643,2740,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,576.0,31.0,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,577.0,30.0,33.75,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,578.0,29.0,32.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2797,6161,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,579.0,28.0,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31619,493.70000000000005,634988.6000000001,-3007.8178800000005,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,580.0,27.0,30.76,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8407,365.8,634988.6000000001,-2228.59992,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,581.0,26.0,29.79,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2672,2512,267.2,634988.6000000001,-1627.8892799999999,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,582.0,25.0,28.75,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,11388,3121,1138.8,634988.6000000001,-6938.02512,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,583.0,24.0,27.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3649,5734,364.9,634988.6000000001,-2223.11676,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,584.0,23.0,26.75,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,5735,4224,573.5,634988.6000000001,-3493.9914000000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,585.0,23.86,24.23,1.0,0.0,21,25,0.0,0.01,-0.002,0.001,4454,6275,445.4,634988.6000000001,-2713.55496,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,586.0,22.86,23.23,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,639,2508,63.9,634988.6000000001,-389.30436000000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,587.0,21.86,22.23,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,1369,7987,136.9,634988.6000000001,-834.04956,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,588.0,20.86,21.23,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16293,154.20000000000002,634988.6000000001,-939.4480800000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,589.0,19.86,20.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,691,5164,69.10000000000001,634988.6000000001,-420.9848400000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,590.0,18.86,19.23,1.0,0.0,147,281,0.0,0.01,-0.002,0.001,4454,7502,445.4,634988.6000000001,-2713.55496,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,591.0,17.86,18.23,1.0,0.0,1,16,0.0,0.01,-0.003,0.001,870,2918,87.0,634988.6000000001,-530.0388,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,592.0,16.86,17.23,1.0,0.0,13,59,0.0,0.01,-0.003,0.001,1456,6325,145.6,634988.6000000001,-887.05344,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,593.0,15.86,16.23,1.0,0.0,11,27,0.0,0.01,-0.003,0.001,1216,9311,121.6,634988.6000000001,-740.8358400000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,594.0,14.86,15.23,1.0,0.0,96,150,0.0,0.01,-0.003,0.002,2272,7648,454.40000000000003,634988.6000000001,-2768.3865600000004,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,595.0,13.86,14.23,1.0,0.0,223,441,0.0,0.01,-0.003,0.002,3972,17645,794.4,634988.6000000001,-4839.80256,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,596.0,12.86,13.23,1.0,0.0,57,224,0.0,0.01,-0.003,0.002,1699,16073,339.8,634988.6000000001,-2070.19752,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,597.0,11.86,12.23,1.0,0.0,79,465,0.0,0.01,-0.004,0.002,1601,16027,320.2,634988.6000000001,-1950.78648,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,598.0,10.86,11.23,1.0,0.0,83,778,0.0,0.01,-0.004,0.003,5124,31437,1537.2,634988.6000000001,-9365.23728,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,599.0,9.86,10.23,1.0,0.0,143,470,0.0,0.01,-0.004,0.003,1367,21312,410.1,634988.6000000001,-2498.4932400000002,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,600.0,8.86,9.21,1.0,0.0,932,3617,0.0,0.01,-0.005,0.004,7629,68774,3051.6000000000004,634988.6000000001,-18591.567840000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,601.0,7.86,8.23,1.0,0.0,386,3132,0.0,0.01,-0.005,0.005,2681,40966,1340.5,634988.6000000001,-8166.8622,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,602.0,6.86,7.23,1.0,0.0,289,2882,0.0,0.01,-0.006,0.006,9612,58475,5767.200000000001,634988.6000000001,-35136.08928000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,603.0,5.86,6.23,1.0,0.0,538,7375,0.01,0.02,-0.015,0.014,3472,107824,4860.8,634988.6000000001,-29613.937920000004,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,604.0,4.86,5.23,1.0,0.0,444,15789,0.0,0.01,-0.007,0.01,2415,118035,2415.0,634988.6000000001,-14713.146,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,605.0,3.86,4.23,1.0,0.0,2037,60866,0.0,0.01,-0.009,0.014,7251,199116,10151.4,634988.6000000001,-61846.38936,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,606.0,2.86,3.24,1.0,0.0,412,103062,0.0,0.01,-0.011,0.022,1712,182830,3766.3999999999996,634988.6000000001,-22946.41536,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,607.0,1.87,2.24,1.0,0.0,637,165210,0.0,0.01,-0.015,0.041,1784,179842,7314.400000000001,634988.6000000001,-44562.25056000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,608.0,0.92,1.12,1.0,0.0,1523,217034,0.02,0.03,-0.077,0.201,4057,164698,81545.7,634988.6000000001,-496809.02268,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,609.0,0.27,0.29,0.624,0.881,1410,188049,0.23,0.26,-0.485,0.607,1205,111520,197364.5,634988.6000000001,311184.56100000005,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,610.0,0.02,0.03,0.082,0.227,2407,219638,0.89,1.12,-0.921,0.212,7259,90100,208529.7,634988.6000000001,-604682.27556,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,611.0,0.01,0.02,0.035,0.072,1599,100826,1.78,3.08,-0.965,0.071,2617,54147,30093.499999999993,634988.6000000001,-43060.47396000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,612.0,0.0,0.01,0.011,0.023,2943,105367,2.77,3.15,-0.988,0.023,3816,72438,15545.699999999999,634988.6000000001,-12232.929960000005,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,613.0,0.0,0.01,0.009,0.014,2675,79667,3.77,4.14,-0.991,0.014,2797,64050,7660.8,634988.6000000001,-1040.5819199999992,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,614.0,0.0,0.01,0.007,0.01,3426,75307,4.79,5.14,-0.992,0.01,3200,37646,6625.999999999999,634988.6000000001,1376.8823999999988,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,615.0,0.0,0.01,0.006,0.008,5436,90060,5.89,6.14,-0.993,0.008,6132,19385,9254.400000000001,634988.6000000001,-3392.2483200000033,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,616.0,0.0,0.01,0.006,0.006,4222,57153,6.77,7.14,-0.994,0.006,4490,7353,5227.200000000001,634988.6000000001,-979.6579200000004,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,617.0,0.0,0.01,0.005,0.005,3528,48434,7.77,8.14,-0.995,0.005,2522,2822,3025.0,634988.6000000001,3064.477200000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,618.0,0.0,0.01,0.005,0.004,3580,44382,8.77,9.14,-0.995,0.004,1163,1494,1897.2,634988.6000000001,5890.13232,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,619.0,0.0,0.01,0.004,0.003,4066,25913,9.8,10.14,-0.995,0.003,2070,1287,1840.8000000000002,634988.6000000001,3648.129120000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,620.0,0.0,0.01,0.004,0.003,7958,36580,10.77,11.14,-0.996,0.003,589,745,2564.1,634988.6000000001,13468.46868,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,621.0,0.0,0.01,0.004,0.002,3832,17389,11.77,12.14,-0.996,0.002,223,265,811.0000000000001,634988.6000000001,4397.494320000001,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,622.0,0.0,0.01,0.003,0.002,8240,17176,12.77,13.14,-0.996,0.002,60,77,1660.0000000000002,634988.6000000001,9967.1664,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,623.0,0.0,0.01,0.003,0.002,19762,18897,13.77,14.14,-0.996,0.002,76,204,3967.6000000000004,634988.6000000001,23986.997280000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,624.0,0.0,0.01,0.003,0.002,9373,8769,14.77,15.14,-0.997,0.002,71,92,1888.7999999999997,634988.6000000001,11334.300959999999,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,625.0,0.0,0.01,0.003,0.002,23821,6226,15.77,16.14,-0.997,0.002,58,157,4775.8,634988.6000000001,28954.740240000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,626.0,0.0,0.01,0.003,0.001,4791,4875,16.77,17.14,-0.997,0.001,12,13,480.3,634988.6000000001,2911.5579600000005,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,627.0,0.0,0.01,0.003,0.001,5064,2443,17.77,18.14,-0.997,0.001,7,13,507.09999999999997,634988.6000000001,3080.92668,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,628.0,0.0,0.01,0.003,0.001,1941,3516,18.77,19.14,-0.997,0.001,6,6,194.70000000000002,634988.6000000001,1178.8794,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,629.0,0.0,0.01,0.002,0.001,1987,5140,19.77,20.14,-0.997,0.001,18,20,200.5,634988.6000000001,1199.59356,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,630.0,0.0,0.01,0.002,0.001,3597,1638,20.77,21.14,-0.997,0.001,13,83,361.0,634988.6000000001,2183.5161600000006,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,631.0,0.0,0.01,0.002,0.001,4273,222,21.77,22.14,-0.997,0.001,7,7,427.99999999999994,634988.6000000001,2599.01784,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,632.0,0.0,0.01,0.002,0.001,2452,197,22.77,23.14,-0.997,0.001,7,35,245.9,634988.6000000001,1489.5918,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,633.0,0.0,0.01,0.002,0.001,592,41,23.77,24.14,-0.998,0.001,4,6,59.599999999999994,634988.6000000001,358.23312,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,634.0,0.0,0.01,0.002,0.001,1935,114,23.25,27.0,-0.998,0.001,0,0,193.5,634988.6000000001,1178.8794,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,635.0,0.0,0.01,0.002,0.001,1858,34,24.22,28.0,-0.998,0.001,0,2,185.8,634988.6000000001,1131.9679200000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,636.0,0.0,0.01,0.002,0.001,3255,32,25.25,29.0,-0.998,0.001,0,0,325.5,634988.6000000001,1983.0762,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,637.0,0.0,0.01,0.002,0.001,393,0,26.22,30.0,-0.998,0.001,0,0,39.300000000000004,634988.6000000001,239.43132000000003,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,638.0,0.0,0.01,0.002,0.001,360,10,27.25,31.0,-0.998,0.001,0,0,36.0,634988.6000000001,219.3264,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,639.0,0.0,0.01,0.002,0.001,190,0,28.22,32.0,-0.998,0.001,0,0,19.0,634988.6000000001,115.7556,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,640.0,0.0,0.01,0.002,0.001,237,0,29.22,33.0,-0.998,0.001,0,0,23.700000000000003,634988.6000000001,144.38988,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,641.0,0.0,0.01,0.002,0.001,145,2,30.25,34.0,-0.998,0.001,0,0,14.499999999999998,634988.6000000001,88.3398,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,642.0,0.0,0.01,0.002,0.0,101,1,31.22,35.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,643.0,0.0,0.01,0.002,0.0,44,0,32.25,36.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,644.0,0.0,0.01,0.002,0.0,42,0,33.25,37.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,645.0,0.0,0.01,0.002,0.0,632,0,34.22,38.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,646.0,0.0,0.01,0.001,0.0,30,0,35.25,39.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,647.0,0.0,0.01,0.001,0.0,5,0,36.26,40.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,648.0,0.0,0.01,0.001,0.0,6,6,37.25,41.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,649.0,0.0,0.01,0.001,0.0,0,0,38.26,42.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,650.0,0.0,0.01,0.001,0.0,170,14,39.22,43.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,655.0,0.0,0.01,0.001,0.0,7,1,44.22,48.0,-0.998,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,660.0,0.0,0.01,0.001,0.0,114,4,49.22,53.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,665.0,0.0,0.01,0.001,0.0,63,0,54.22,58.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,670.0,0.0,0.01,0.001,0.0,0,0,59.22,63.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,675.0,0.0,0.01,0.001,0.0,1,0,64.22,68.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,680.0,0.0,0.01,0.001,0.0,3,0,69.22,73.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,685.0,0.0,0.01,0.001,0.0,0,0,74.22,78.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.22,83.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,695.0,0.0,0.01,0.001,0.0,1,0,84.22,88.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,700.0,0.0,0.01,0.001,0.0,2,0,89.22,93.0,-0.999,0.0,0,1,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,705.0,0.0,0.01,0.001,0.0,2,0,94.22,98.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,710.0,0.0,0.01,0.001,0.0,0,0,99.27,103.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,104.22,108.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,720.0,0.0,0.01,0.001,0.0,0,0,109.27,113.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,725.0,0.0,0.01,0.001,0.0,1,0,114.22,118.0,-0.999,0.0,0,1,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:36.000000000",609.24,730.0,0.0,0.01,0.001,0.0,1,0,119.27,123.0,-0.999,0.0,0,0,0.0,634988.6000000001,0.0,-1013579.1847200001]
["2026-02-26T16:01:50.000000000",609.24,500.0,107.07,110.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3586,3,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,505.0,102.07,105.73,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,425,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,510.0,97.07,100.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,3,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,515.0,92.07,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3174,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,520.0,87.07,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5083,1,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,525.0,82.07,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4037,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,530.0,77.07,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,9,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,535.0,72.07,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,748,24,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,540.0,67.07,70.74,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1458,18,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,545.0,62.07,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,81,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,550.0,57.07,60.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5502,141,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,555.0,52.07,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16133,548,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,560.0,47.07,50.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,5055,801,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,565.0,42.0,45.76,1.0,0.0,356,362,0.0,0.01,-0.001,0.0,3981,4084,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,566.0,41.0,44.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,425,3275,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,567.0,40.0,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,972,1869,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,568.0,39.0,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1720,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,569.0,38.0,41.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,407,1651,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,570.0,37.0,40.78,1.0,0.0,39,47,0.0,0.01,-0.001,0.0,1685,911,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,571.0,36.0,39.76,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,942,7887,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,572.0,35.0,38.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1200,14099,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,573.0,34.0,37.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8162,1454,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,574.0,33.0,36.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8092,1569,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,575.0,32.0,35.79,1.0,0.0,17,22,0.0,0.01,-0.001,0.0,2643,2740,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,576.0,31.0,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1656,7768,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,577.0,30.07,33.75,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,987,2594,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,578.0,29.0,32.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2797,6161,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,579.0,28.07,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4937,31619,493.70000000000005,639675.1000000001,-3007.8178800000005,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,580.0,27.07,30.76,1.0,0.0,34,54,0.0,0.01,-0.002,0.001,3658,8407,365.8,639675.1000000001,-2228.59992,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,581.0,26.07,29.79,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2672,2512,267.2,639675.1000000001,-1627.8892799999999,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,582.0,25.07,28.75,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,11388,3121,1138.8,639675.1000000001,-6938.02512,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,583.0,24.07,27.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3649,5734,364.9,639675.1000000001,-2223.11676,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,584.0,23.07,26.75,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,5735,4224,573.5,639675.1000000001,-3493.9914000000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,585.0,23.92,24.28,1.0,0.0,21,25,0.0,0.01,-0.002,0.001,4454,6275,445.4,639675.1000000001,-2713.55496,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,586.0,22.92,23.28,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,639,2508,63.9,639675.1000000001,-389.30436000000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,587.0,21.92,22.28,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,1369,7987,136.9,639675.1000000001,-834.04956,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,588.0,20.92,21.28,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1542,16293,154.20000000000002,639675.1000000001,-939.4480800000001,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,589.0,19.92,20.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,691,5164,69.10000000000001,639675.1000000001,-420.9848400000001,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,590.0,18.92,19.28,1.0,0.0,147,281,0.0,0.01,-0.002,0.001,4454,7502,445.4,639675.1000000001,-2713.55496,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,591.0,17.92,18.28,1.0,0.0,1,16,0.0,0.01,-0.003,0.001,870,2918,87.0,639675.1000000001,-530.0388,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,592.0,16.92,17.28,1.0,0.0,13,59,0.0,0.01,-0.003,0.001,1456,6325,145.6,639675.1000000001,-887.05344,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,593.0,15.92,16.28,1.0,0.0,11,27,0.0,0.01,-0.003,0.001,1216,9311,121.6,639675.1000000001,-740.8358400000001,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,594.0,14.92,15.28,1.0,0.0,96,150,0.0,0.01,-0.003,0.002,2272,7648,454.40000000000003,639675.1000000001,-2768.3865600000004,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,595.0,13.92,14.28,1.0,0.0,223,441,0.0,0.01,-0.003,0.002,3972,17645,794.4,639675.1000000001,-4839.80256,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,596.0,12.92,13.28,1.0,0.0,57,224,0.0,0.01,-0.003,0.002,1699,16073,339.8,639675.1000000001,-2070.19752,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,597.0,11.92,12.28,1.0,0.0,79,465,0.0,0.01,-0.004,0.002,1601,16027,320.2,639675.1000000001,-1950.78648,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,598.0,10.92,11.28,1.0,0.0,83,778,0.0,0.01,-0.004,0.003,5124,31437,1537.2,639675.1000000001,-9365.23728,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,599.0,9.92,10.28,1.0,0.0,143,470,0.0,0.01,-0.004,0.003,1367,21352,410.1,639675.1000000001,-2498.4932400000002,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,600.0,8.92,9.28,1.0,0.0,932,3617,0.0,0.01,-0.005,0.004,7629,68774,3051.6000000000004,639675.1000000001,-18591.567840000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,601.0,7.92,8.28,1.0,0.0,386,3132,0.0,0.01,-0.005,0.005,2681,40966,1340.5,639675.1000000001,-8166.8622,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,602.0,6.92,7.28,1.0,0.0,289,2882,0.0,0.01,-0.006,0.006,9612,58475,5767.200000000001,639675.1000000001,-35136.08928000001,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,603.0,5.92,6.21,1.0,0.0,538,7375,0.01,0.02,-0.015,0.013,3472,107827,4513.599999999999,639675.1000000001,-27498.65664,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,604.0,4.92,5.28,1.0,0.0,444,15789,0.0,0.01,-0.007,0.01,2415,118035,2415.0,639675.1000000001,-14713.146,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,605.0,3.92,4.25,1.0,0.0,2037,60866,0.0,0.01,-0.009,0.014,7251,199116,10151.4,639675.1000000001,-61846.38936,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,606.0,2.92,3.28,1.0,0.0,412,103062,0.0,0.01,-0.011,0.021,1712,182830,3595.2000000000007,639675.1000000001,-21903.396480000007,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,607.0,1.93,2.28,1.0,0.0,637,165210,0.0,0.01,-0.015,0.04,1784,179922,7136.0,639675.1000000001,-43475.3664,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,608.0,1.0,1.16,1.0,0.0,1523,217036,0.02,0.03,-0.065,0.182,4057,164863,73837.40000000001,639675.1000000001,-449846.97576000006,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,609.0,0.29,0.31,0.631,0.881,1410,188058,0.21,0.23,-0.463,0.625,1205,111558,199533.5,639675.1000000001,297970.1454,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,610.0,0.02,0.03,0.084,0.234,2407,219662,0.89,1.0,-0.918,0.223,7259,90110,218199.5,639675.1000000001,-643064.39556,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,611.0,0.01,0.02,0.035,0.073,1599,100831,1.73,3.08,-0.964,0.073,2617,54147,30776.799999999996,639675.1000000001,-45275.06136,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,612.0,0.0,0.01,0.011,0.023,2943,105369,2.72,3.08,-0.988,0.023,3816,72438,15545.699999999999,639675.1000000001,-12232.929960000005,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,613.0,0.0,0.01,0.009,0.015,2675,79670,3.72,4.08,-0.991,0.015,2797,64050,8208.0,639675.1000000001,-1114.909199999999,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,614.0,0.0,0.01,0.008,0.01,3426,75307,4.72,5.08,-0.992,0.01,3200,37646,6625.999999999999,639675.1000000001,1376.8823999999988,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,615.0,0.0,0.01,0.006,0.008,5436,90060,5.72,6.05,-0.993,0.008,6132,19386,9254.400000000001,639675.1000000001,-3392.2483200000033,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,616.0,0.0,0.01,0.006,0.006,4222,57153,6.72,7.08,-0.994,0.006,4490,7353,5227.200000000001,639675.1000000001,-979.6579200000004,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,617.0,0.0,0.01,0.005,0.005,3528,48434,7.72,8.08,-0.995,0.005,2522,2822,3025.0,639675.1000000001,3064.477200000001,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,618.0,0.0,0.01,0.005,0.004,3580,44382,8.72,9.08,-0.995,0.004,1163,1494,1897.2,639675.1000000001,5890.13232,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,619.0,0.0,0.01,0.004,0.003,4066,25913,9.72,10.08,-0.995,0.003,2070,1304,1840.8000000000002,639675.1000000001,3648.129120000001,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,620.0,0.0,0.01,0.004,0.003,7958,36580,10.72,11.08,-0.996,0.003,589,745,2564.1,639675.1000000001,13468.46868,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,621.0,0.0,0.01,0.004,0.002,3832,17389,11.72,12.08,-0.996,0.003,223,265,833.3000000000001,639675.1000000001,4261.6338000000005,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,622.0,0.0,0.01,0.003,0.002,8240,17176,12.72,13.08,-0.996,0.002,60,77,1660.0000000000002,639675.1000000001,9967.1664,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,623.0,0.0,0.01,0.003,0.002,19762,18897,13.72,14.08,-0.996,0.002,76,204,3967.6000000000004,639675.1000000001,23986.997280000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,624.0,0.0,0.01,0.003,0.002,9373,8769,14.72,15.08,-0.997,0.002,71,92,1888.7999999999997,639675.1000000001,11334.300959999999,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,625.0,0.0,0.01,0.003,0.002,23821,6226,15.72,16.08,-0.997,0.002,58,157,4775.8,639675.1000000001,28954.740240000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,626.0,0.0,0.01,0.003,0.001,4791,4875,16.72,17.08,-0.997,0.001,12,13,480.3,639675.1000000001,2911.5579600000005,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,627.0,0.0,0.01,0.003,0.001,5064,2443,17.72,18.08,-0.997,0.001,7,13,507.09999999999997,639675.1000000001,3080.92668,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,628.0,0.0,0.01,0.003,0.001,1941,3516,18.72,19.08,-0.997,0.001,6,6,194.70000000000002,639675.1000000001,1178.8794,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,629.0,0.0,0.01,0.002,0.001,1987,5140,19.72,20.08,-0.997,0.001,18,20,200.5,639675.1000000001,1199.59356,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,630.0,0.0,0.01,0.002,0.001,3597,1638,20.72,21.08,-0.997,0.001,13,83,361.0,639675.1000000001,2183.5161600000006,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,631.0,0.0,0.01,0.002,0.001,4273,222,21.72,22.08,-0.997,0.001,7,7,427.99999999999994,639675.1000000001,2599.01784,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,632.0,0.0,0.01,0.002,0.001,2452,197,22.72,23.08,-0.998,0.001,7,35,245.9,639675.1000000001,1489.5918,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,633.0,0.0,0.01,0.002,0.001,592,41,23.72,24.08,-0.998,0.001,4,6,59.599999999999994,639675.1000000001,358.23312,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,634.0,0.0,0.01,0.002,0.001,1935,114,23.25,26.93,-0.998,0.001,0,0,193.5,639675.1000000001,1178.8794,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,635.0,0.0,0.01,0.002,0.001,1858,34,24.22,27.93,-0.998,0.001,0,2,185.8,639675.1000000001,1131.9679200000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,636.0,0.0,0.01,0.002,0.001,3255,32,25.25,28.93,-0.998,0.001,0,0,325.5,639675.1000000001,1983.0762,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,637.0,0.0,0.01,0.002,0.001,393,0,26.22,29.93,-0.998,0.001,0,0,39.300000000000004,639675.1000000001,239.43132000000003,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,638.0,0.0,0.01,0.002,0.001,360,10,27.25,30.93,-0.998,0.001,0,0,36.0,639675.1000000001,219.3264,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,639.0,0.0,0.01,0.002,0.001,190,0,28.22,31.93,-0.998,0.001,0,0,19.0,639675.1000000001,115.7556,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,640.0,0.0,0.01,0.002,0.001,237,0,29.22,32.93,-0.998,0.001,0,0,23.700000000000003,639675.1000000001,144.38988,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,641.0,0.0,0.01,0.002,0.001,145,2,30.25,33.93,-0.998,0.001,0,0,14.499999999999998,639675.1000000001,88.3398,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,642.0,0.0,0.01,0.002,0.0,101,1,31.22,34.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,643.0,0.0,0.01,0.002,0.0,44,0,32.25,35.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,644.0,0.0,0.01,0.002,0.0,42,0,33.25,36.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,645.0,0.0,0.01,0.002,0.0,632,0,34.22,37.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,646.0,0.0,0.01,0.001,0.0,30,0,35.25,38.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,647.0,0.0,0.01,0.001,0.0,5,0,36.26,39.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,648.0,0.0,0.01,0.001,0.0,6,6,37.25,40.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,649.0,0.0,0.01,0.001,0.0,0,0,38.26,41.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,650.0,0.0,0.01,0.001,0.0,170,14,39.22,42.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,655.0,0.0,0.01,0.001,0.0,7,1,44.22,47.93,-0.998,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,660.0,0.0,0.01,0.001,0.0,114,4,49.22,52.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,665.0,0.0,0.01,0.001,0.0,63,0,54.22,57.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,670.0,0.0,0.01,0.001,0.0,0,0,59.22,62.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,675.0,0.0,0.01,0.001,0.0,1,0,64.22,67.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,680.0,0.0,0.01,0.001,0.0,3,0,69.22,72.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,685.0,0.0,0.01,0.001,0.0,0,0,74.22,77.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.22,82.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,695.0,0.0,0.01,0.001,0.0,1,0,84.22,87.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,700.0,0.0,0.01,0.001,0.0,2,0,89.22,92.93,-0.999,0.0,0,1,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,705.0,0.0,0.01,0.001,0.0,2,0,94.22,97.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,710.0,0.0,0.01,0.001,0.0,0,0,99.27,102.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,104.22,107.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,720.0,0.0,0.01,0.001,0.0,0,0,109.27,112.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,725.0,0.0,0.01,0.001,0.0,1,0,114.22,117.93,-0.999,0.0,0,1,0.0,639675.1000000001,0.0,-1016393.2642800004]
["2026-02-26T16:01:50.000000000",609.24,730.0,0.0,0.01,0.001,0.0,1,0,119.27,122.93,-0.999,0.0,0,0,0.0,639675.1000000001,0.0,-1016393.2642800004]