{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-25T09:29:03.000000000",607.87,540.0,65.97,69.51,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,217,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,545.0,60.96,64.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,352,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,550.0,55.96,59.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4725,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,551.0,54.97,58.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1108,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,552.0,53.99,57.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,553.0,52.97,56.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,554.0,51.97,55.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,555.0,50.98,54.52,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,556.0,49.98,53.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,557.0,48.97,52.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,558.0,47.98,51.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,559.0,46.98,50.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,560.0,45.96,49.52,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,4176,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,561.0,45.0,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,562.0,43.99,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2375,0,237.5,626014.2000000001,-1443.69125,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,563.0,42.98,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3112,0,311.2,626014.2000000001,-1891.69144,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,564.0,41.99,45.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,626014.2000000001,-269.28641,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,565.0,40.97,44.53,1.0,0.0,357,0,0.01,0.02,-0.003,0.001,1037,0,103.69999999999999,626014.2000000001,-630.36119,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,566.0,39.99,43.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-181.14525999999998,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,567.0,39.0,42.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-182.96886999999998,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,568.0,37.99,41.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,732,0,73.2,626014.2000000001,-444.96084,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,569.0,36.99,40.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,568,0,56.800000000000004,626014.2000000001,-345.27016000000003,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,570.0,35.97,39.53,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1850,0,185.0,626014.2000000001,-1124.5595,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,571.0,35.0,38.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,705,0,70.5,626014.2000000001,-428.54835,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,572.0,33.98,37.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1260,0,126.0,626014.2000000001,-765.9162,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,573.0,32.98,36.53,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,908,0,90.8,626014.2000000001,-551.94596,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,574.0,31.62,35.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,615,0,61.5,626014.2000000001,-373.84004999999996,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,575.0,30.62,34.54,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,2282,0,228.2,626014.2000000001,-1387.1593400000002,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,576.0,29.62,33.54,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,564,0,56.400000000000006,626014.2000000001,-342.83868,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,577.0,28.63,32.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1000,0,200.0,626014.2000000001,-1215.74,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,578.0,27.63,31.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1519,0,303.8,626014.2000000001,-1846.7090600000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,579.0,26.63,30.48,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6882.30414,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,580.0,25.63,28.9,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,3853,0,770.6,626014.2000000001,-4684.24622,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,581.0,24.64,27.91,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-994.4753200000002,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,582.0,23.64,26.81,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1761,0,352.20000000000005,626014.2000000001,-2140.9181400000007,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,583.0,23.47,25.91,1.0,0.0,25,0,0.04,0.05,-0.012,0.003,1160,0,348.0,626014.2000000001,-2115.3876,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,584.0,21.65,24.92,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,1324,0,397.2,626014.2000000001,-2414.45964,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,585.0,20.66,23.92,1.0,0.0,119,0,0.05,0.06,-0.015,0.003,5588,0,1676.3999999999999,626014.2000000001,-10190.33268,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,586.0,20.51,22.93,1.0,0.0,20,0,0.06,0.07,-0.017,0.004,2507,0,1002.8000000000001,626014.2000000001,-6095.720360000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,587.0,18.75,21.86,1.0,0.0,20,0,0.06,0.07,-0.018,0.004,2153,0,861.2,626014.2000000001,-5234.97644,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,588.0,17.9,20.85,1.0,0.0,16,0,0.08,0.09,-0.023,0.005,2288,0,1144.0,626014.2000000001,-6954.032800000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,589.0,17.03,19.88,1.0,0.0,16,0,0.09,0.1,-0.026,0.006,2431,0,1458.6000000000001,626014.2000000001,-8866.391820000003,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,590.0,16.15,18.97,1.0,0.0,94,0,0.11,0.12,-0.031,0.007,6621,0,4634.7,626014.2000000001,-28172.950889999996,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,591.0,14.75,17.98,1.0,0.0,2,0,0.13,0.14,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8485.8652,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,592.0,13.79,17.01,0.976,0.009,9,0,0.15,0.16,-0.041,0.01,2055,0,2063.1,626014.2000000001,-12442.491030000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,593.0,13.7,16.05,0.967,0.011,43,0,0.19,0.2,-0.051,0.012,1738,0,2132.9,626014.2000000001,-12390.214210000002,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,594.0,11.87,15.09,0.958,0.014,148,0,0.23,0.24,-0.061,0.014,2008,0,3018.4,626014.2000000001,-15828.934800000003,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,595.0,11.8,14.13,0.946,0.017,291,0,0.28,0.29,-0.073,0.016,6284,0,10549.1,626014.2000000001,-58110.548389999996,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,596.0,10.18,13.18,0.931,0.02,159,0,0.34,0.35,-0.087,0.018,2636,0,5062.799999999999,626014.2000000001,-26909.189159999998,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,597.0,10.37,11.35,0.914,0.023,169,0,0.41,0.43,-0.103,0.021,2906,0,6491.299999999999,626014.2000000001,-34733.08393,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,598.0,8.61,11.39,0.892,0.026,383,0,0.51,0.52,-0.123,0.024,3455,0,9287.8,626014.2000000001,-44351.41094000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,599.0,7.96,10.28,0.868,0.03,463,0,0.61,0.63,-0.146,0.028,2061,0,7159.8,626014.2000000001,-26635.647660000002,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,600.0,7.85,8.98,0.84,0.034,842,0,0.74,0.77,-0.172,0.031,14255,0,47053.299999999996,626014.2000000001,-251218.68998999998,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,601.0,6.9,7.75,0.807,0.037,950,0,0.91,0.93,-0.203,0.035,3877,0,17084.500000000004,626014.2000000001,-61118.28915000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,602.0,6.48,6.8,0.772,0.041,1538,0,1.09,1.12,-0.237,0.039,3432,0,19690.600000000002,626014.2000000001,-43031.11730000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,603.0,5.8,6.01,0.732,0.045,1187,0,1.31,1.34,-0.275,0.043,2370,0,15532.499999999998,626014.2000000001,-29478.65565,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,604.0,5.17,5.24,0.689,0.048,2360,0,1.56,1.58,-0.317,0.047,2541,0,23270.7,626014.2000000001,-3736.576890000003,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,605.0,4.46,4.52,0.642,0.052,4602,0,1.85,1.88,-0.363,0.05,6811,0,57985.4,626014.2000000001,-61544.40602,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,606.0,3.8,3.84,0.591,0.055,2367,0,2.18,2.2,-0.413,0.053,2493,0,26231.399999999998,626014.2000000001,-1181.699279999993,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,607.0,3.17,3.23,0.537,0.057,3726,0,2.54,2.6,-0.466,0.056,5897,0,54261.4,626014.2000000001,-71637.47950000002,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,608.0,2.6,2.64,0.48,0.057,6420,0,2.96,3.05,-0.522,0.056,4374,0,61088.4,626014.2000000001,73549.83851999999,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,609.0,2.09,2.12,0.421,0.057,2717,0,3.43,3.53,-0.58,0.056,1662,0,24794.1,626014.2000000001,37564.54239,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,610.0,1.63,1.66,0.362,0.056,6972,0,3.97,4.08,-0.639,0.056,1479,0,47325.600000000006,626014.2000000001,186985.67496,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,611.0,1.22,1.26,0.302,0.054,4924,0,4.55,4.67,-0.699,0.053,514,0,29313.800000000003,626014.2000000001,145070.60698,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,612.0,0.9,0.92,0.244,0.05,5074,0,5.21,5.37,-0.756,0.05,306,0,26900.0,626014.2000000001,144916.208,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,613.0,0.63,0.64,0.19,0.044,4302,0,5.66,6.41,-0.81,0.044,238,0,19976.0,626014.2000000001,108696.88192,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,614.0,0.42,0.44,0.142,0.038,8928,0,6.5,7.28,-0.858,0.038,345,0,35237.4,626014.2000000001,198259.23198000004,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,615.0,0.26,0.28,0.1,0.031,7500,0,6.49,8.78,-0.9,0.03,1082,0,26495.999999999996,626014.2000000001,121598.31480000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,616.0,0.16,0.18,0.069,0.024,3121,0,7.38,9.67,-0.931,0.024,48,0,7605.599999999999,626014.2000000001,44831.62824,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,617.0,0.1,0.11,0.046,0.017,5021,0,7.45,10.59,-0.953,0.017,23,0,8574.800000000001,626014.2000000001,51648.28241999999,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,618.0,0.06,0.07,0.03,0.013,3074,0,8.67,11.51,-0.969,0.013,114,0,4144.4,626014.2000000001,23390.8376,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,619.0,0.03,0.05,0.02,0.009,2565,0,9.59,13.14,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,13994.38314,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,620.0,0.03,0.04,0.017,0.007,3770,0,10.34,14.13,-0.983,0.007,5,0,2642.5,626014.2000000001,16020.41385,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,621.0,0.01,0.03,0.01,0.005,3610,0,12.0,15.09,-0.989,0.005,5,0,1807.5,626014.2000000001,10956.85675,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,622.0,0.01,0.02,0.008,0.004,2319,0,13.0,16.1,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5636.17064,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,623.0,0.01,0.02,0.007,0.003,2325,0,13.29,17.13,-0.992,0.003,0,0,697.5,626014.2000000001,4239.89325,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,624.0,0.01,0.02,0.003,0.001,1965,0,14.31,18.09,-0.997,0.001,0,0,196.5,626014.2000000001,1194.4645500000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,625.0,0.01,0.02,0.003,0.001,4458,0,15.26,19.09,-0.997,0.001,0,0,445.8,626014.2000000001,2709.88446,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,626.0,0.01,0.02,0.003,0.001,1184,0,16.31,20.11,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,719.7180799999999,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,627.0,0.01,0.02,0.002,0.001,1452,0,17.31,21.14,-0.997,0.001,0,0,145.2,626014.2000000001,882.6272399999999,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,628.0,0.01,0.02,0.002,0.001,1152,0,18.29,22.09,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,700.2662400000002,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,629.0,0.02,0.04,0.002,0.001,354,0,19.31,23.14,-0.997,0.001,0,0,35.4,626014.2000000001,215.18597999999997,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,630.0,0.01,0.03,0.002,0.001,4214,0,20.31,24.14,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2561.5641800000003,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,631.0,0.01,0.02,0.002,0.001,501,0,21.31,25.11,-0.997,0.001,0,0,50.1,626014.2000000001,304.54287,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,632.0,0.01,0.02,0.002,0.001,1207,0,22.31,26.1,-0.997,0.001,0,0,120.7,626014.2000000001,733.69909,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,633.0,0.01,0.02,0.002,0.001,130,0,23.29,27.1,-0.998,0.001,0,0,13.0,626014.2000000001,79.0231,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,634.0,0.01,0.02,0.002,0.001,153,0,24.29,28.09,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.00411,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,635.0,0.01,0.03,0.002,0.001,141,0,25.31,29.1,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,85.70967,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,636.0,0.01,0.03,0.002,0.001,249,0,26.22,30.11,-0.998,0.001,0,0,24.9,626014.2000000001,151.35963,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,637.0,0.01,0.03,0.002,0.001,150,0,27.29,31.1,-0.998,0.001,0,0,15.0,626014.2000000001,91.1805,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,638.0,0.01,0.03,0.002,0.001,93,0,28.23,32.11,-0.998,0.001,0,0,9.3,626014.2000000001,56.53191000000001,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,639.0,0.01,0.02,0.002,0.001,62,0,29.29,33.1,-0.998,0.001,0,0,6.2,626014.2000000001,37.687940000000005,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,640.0,0.01,0.02,0.002,0.0,219,0,30.22,34.11,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,641.0,0.02,0.03,0.002,0.0,38,0,31.24,35.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,642.0,0.02,0.03,0.002,0.0,124,0,32.22,36.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,643.0,0.01,0.03,0.002,0.0,61,0,33.29,37.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,644.0,0.01,0.03,0.001,0.0,176,0,34.31,38.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,645.0,0.01,0.02,0.001,0.0,258,0,35.31,39.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,646.0,0.0,0.01,0.001,0.0,164,0,36.31,40.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,647.0,0.0,0.01,0.001,0.0,0,0,37.29,41.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,648.0,0.0,0.01,0.001,0.0,0,0,38.29,42.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,649.0,0.0,0.01,0.001,0.0,2,0,39.29,43.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,650.0,0.01,0.02,0.001,0.0,54,0,40.31,44.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,655.0,0.01,0.03,0.001,0.0,464,0,45.31,49.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,660.0,0.01,0.04,0.001,0.0,103,0,50.31,54.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,665.0,0.01,0.03,0.001,0.0,99,0,55.31,59.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,670.0,0.01,0.02,0.001,0.0,3,0,60.31,64.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,675.0,0.01,0.03,0.001,0.0,1,0,65.31,69.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,680.0,0.01,0.04,0.001,0.0,1,0,70.31,74.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,685.0,0.01,0.04,0.001,0.0,21,0,75.31,79.09,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,690.0,0.0,0.01,0.001,0.0,0,0,80.31,84.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,695.0,0.0,0.01,0.001,0.0,0,0,85.29,89.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,700.0,0.0,0.01,0.001,0.0,1,0,90.29,94.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,705.0,0.0,0.01,0.001,0.0,0,0,95.31,99.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,710.0,0.0,0.01,0.001,0.0,0,0,100.31,104.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.31,109.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,720.0,0.0,0.01,0.001,0.0,1,0,110.31,114.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,725.0,0.0,0.01,0.001,0.0,0,0,115.31,119.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:03.000000000",607.87,730.0,0.0,0.01,0.001,0.0,1,0,120.31,124.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,540.0,65.97,69.51,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,217,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,545.0,60.96,64.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,352,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,550.0,55.96,59.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4725,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,551.0,54.97,58.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1108,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,552.0,53.99,57.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,553.0,52.97,56.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,554.0,51.97,55.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,555.0,50.98,54.52,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,556.0,49.98,53.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,557.0,48.97,52.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,558.0,47.98,51.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,559.0,46.98,50.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,560.0,45.96,49.52,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,4176,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,561.0,45.0,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,562.0,43.99,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2375,0,237.5,626014.2000000001,-1443.69125,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,563.0,42.98,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3112,0,311.2,626014.2000000001,-1891.69144,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,564.0,41.99,45.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,626014.2000000001,-269.28641,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,565.0,40.97,44.53,1.0,0.0,357,0,0.01,0.02,-0.003,0.001,1037,0,103.69999999999999,626014.2000000001,-630.36119,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,566.0,39.99,43.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-181.14525999999998,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,567.0,39.0,42.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-182.96886999999998,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,568.0,37.99,41.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,732,0,73.2,626014.2000000001,-444.96084,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,569.0,36.99,40.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,568,0,56.800000000000004,626014.2000000001,-345.27016000000003,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,570.0,35.97,39.53,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1850,0,185.0,626014.2000000001,-1124.5595,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,571.0,35.0,38.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,705,0,70.5,626014.2000000001,-428.54835,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,572.0,33.98,37.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1260,0,126.0,626014.2000000001,-765.9162,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,573.0,32.98,36.53,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,908,0,90.8,626014.2000000001,-551.94596,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,574.0,31.62,35.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,615,0,61.5,626014.2000000001,-373.84004999999996,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,575.0,30.62,34.54,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,2282,0,228.2,626014.2000000001,-1387.1593400000002,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,576.0,29.62,33.54,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,564,0,56.400000000000006,626014.2000000001,-342.83868,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,577.0,28.63,32.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1000,0,200.0,626014.2000000001,-1215.74,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,578.0,27.63,31.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1519,0,303.8,626014.2000000001,-1846.7090600000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,579.0,26.63,30.48,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6882.30414,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,580.0,25.63,28.9,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,3853,0,770.6,626014.2000000001,-4684.24622,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,581.0,24.64,27.91,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-994.4753200000002,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,582.0,23.64,26.81,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1761,0,352.20000000000005,626014.2000000001,-2140.9181400000007,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,583.0,23.47,25.91,1.0,0.0,25,0,0.04,0.05,-0.012,0.003,1160,0,348.0,626014.2000000001,-2115.3876,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,584.0,21.65,24.92,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,1324,0,397.2,626014.2000000001,-2414.45964,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,585.0,20.66,23.92,1.0,0.0,119,0,0.05,0.06,-0.015,0.003,5588,0,1676.3999999999999,626014.2000000001,-10190.33268,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,586.0,20.51,22.93,1.0,0.0,20,0,0.06,0.07,-0.017,0.004,2507,0,1002.8000000000001,626014.2000000001,-6095.720360000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,587.0,18.75,21.86,1.0,0.0,20,0,0.06,0.07,-0.018,0.004,2153,0,861.2,626014.2000000001,-5234.97644,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,588.0,17.9,20.85,1.0,0.0,16,0,0.08,0.09,-0.023,0.005,2288,0,1144.0,626014.2000000001,-6954.032800000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,589.0,17.03,19.88,1.0,0.0,16,0,0.09,0.1,-0.026,0.006,2431,0,1458.6000000000001,626014.2000000001,-8866.391820000003,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,590.0,16.15,18.97,1.0,0.0,94,0,0.11,0.12,-0.031,0.007,6621,0,4634.7,626014.2000000001,-28172.950889999996,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,591.0,14.75,17.98,1.0,0.0,2,0,0.13,0.14,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8485.8652,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,592.0,13.79,17.01,0.976,0.009,9,0,0.15,0.16,-0.041,0.01,2055,0,2063.1,626014.2000000001,-12442.491030000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,593.0,13.7,16.05,0.967,0.011,43,0,0.19,0.2,-0.051,0.012,1738,0,2132.9,626014.2000000001,-12390.214210000002,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,594.0,11.87,15.09,0.958,0.014,148,0,0.23,0.24,-0.061,0.014,2008,0,3018.4,626014.2000000001,-15828.934800000003,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,595.0,11.8,14.13,0.946,0.017,291,0,0.28,0.29,-0.073,0.016,6284,0,10549.1,626014.2000000001,-58110.548389999996,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,596.0,10.18,13.18,0.931,0.02,159,0,0.34,0.35,-0.087,0.018,2636,0,5062.799999999999,626014.2000000001,-26909.189159999998,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,597.0,10.37,11.35,0.914,0.023,169,0,0.41,0.43,-0.103,0.021,2906,0,6491.299999999999,626014.2000000001,-34733.08393,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,598.0,8.61,11.39,0.892,0.026,383,0,0.51,0.52,-0.123,0.024,3455,0,9287.8,626014.2000000001,-44351.41094000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,599.0,7.96,10.28,0.868,0.03,463,0,0.61,0.63,-0.146,0.028,2061,0,7159.8,626014.2000000001,-26635.647660000002,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,600.0,7.85,8.98,0.84,0.034,842,0,0.74,0.77,-0.172,0.031,14255,0,47053.299999999996,626014.2000000001,-251218.68998999998,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,601.0,6.9,7.75,0.807,0.037,950,0,0.91,0.93,-0.203,0.035,3877,0,17084.500000000004,626014.2000000001,-61118.28915000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,602.0,6.48,6.8,0.772,0.041,1538,0,1.09,1.12,-0.237,0.039,3432,0,19690.600000000002,626014.2000000001,-43031.11730000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,603.0,5.8,6.01,0.732,0.045,1187,0,1.31,1.34,-0.275,0.043,2370,0,15532.499999999998,626014.2000000001,-29478.65565,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,604.0,5.17,5.24,0.689,0.048,2360,0,1.56,1.58,-0.317,0.047,2541,0,23270.7,626014.2000000001,-3736.576890000003,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,605.0,4.46,4.52,0.642,0.052,4602,0,1.85,1.88,-0.363,0.05,6811,0,57985.4,626014.2000000001,-61544.40602,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,606.0,3.8,3.84,0.591,0.055,2367,0,2.18,2.2,-0.413,0.053,2493,0,26231.399999999998,626014.2000000001,-1181.699279999993,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,607.0,3.17,3.23,0.537,0.057,3726,0,2.54,2.6,-0.466,0.056,5897,0,54261.4,626014.2000000001,-71637.47950000002,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,608.0,2.6,2.64,0.48,0.057,6420,0,2.96,3.05,-0.522,0.056,4374,0,61088.4,626014.2000000001,73549.83851999999,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,609.0,2.09,2.12,0.421,0.057,2717,0,3.43,3.53,-0.58,0.056,1662,0,24794.1,626014.2000000001,37564.54239,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,610.0,1.63,1.66,0.362,0.056,6972,0,3.97,4.08,-0.639,0.056,1479,0,47325.600000000006,626014.2000000001,186985.67496,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,611.0,1.22,1.26,0.302,0.054,4924,0,4.55,4.67,-0.699,0.053,514,0,29313.800000000003,626014.2000000001,145070.60698,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,612.0,0.9,0.92,0.244,0.05,5074,0,5.21,5.37,-0.756,0.05,306,0,26900.0,626014.2000000001,144916.208,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,613.0,0.63,0.64,0.19,0.044,4302,0,5.66,6.41,-0.81,0.044,238,0,19976.0,626014.2000000001,108696.88192,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,614.0,0.42,0.44,0.142,0.038,8928,0,6.5,7.28,-0.858,0.038,345,0,35237.4,626014.2000000001,198259.23198000004,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,615.0,0.26,0.28,0.1,0.031,7500,0,6.49,8.78,-0.9,0.03,1082,0,26495.999999999996,626014.2000000001,121598.31480000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,616.0,0.16,0.18,0.069,0.024,3121,0,7.38,9.67,-0.931,0.024,48,0,7605.599999999999,626014.2000000001,44831.62824,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,617.0,0.1,0.11,0.046,0.017,5021,0,7.45,10.59,-0.953,0.017,23,0,8574.800000000001,626014.2000000001,51648.28241999999,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,618.0,0.06,0.07,0.03,0.013,3074,0,8.67,11.51,-0.969,0.013,114,0,4144.4,626014.2000000001,23390.8376,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,619.0,0.03,0.05,0.02,0.009,2565,0,9.59,13.14,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,13994.38314,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,620.0,0.03,0.04,0.017,0.007,3770,0,10.34,14.13,-0.983,0.007,5,0,2642.5,626014.2000000001,16020.41385,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,621.0,0.01,0.03,0.01,0.005,3610,0,12.0,15.09,-0.989,0.005,5,0,1807.5,626014.2000000001,10956.85675,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,622.0,0.01,0.02,0.008,0.004,2319,0,13.0,16.1,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5636.17064,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,623.0,0.01,0.02,0.007,0.003,2325,0,13.29,17.13,-0.992,0.003,0,0,697.5,626014.2000000001,4239.89325,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,624.0,0.01,0.02,0.003,0.001,1965,0,14.31,18.09,-0.997,0.001,0,0,196.5,626014.2000000001,1194.4645500000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,625.0,0.01,0.02,0.003,0.001,4458,0,15.26,19.09,-0.997,0.001,0,0,445.8,626014.2000000001,2709.88446,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,626.0,0.01,0.02,0.003,0.001,1184,0,16.31,20.11,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,719.7180799999999,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,627.0,0.01,0.02,0.002,0.001,1452,0,17.31,21.14,-0.997,0.001,0,0,145.2,626014.2000000001,882.6272399999999,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,628.0,0.01,0.02,0.002,0.001,1152,0,18.29,22.09,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,700.2662400000002,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,629.0,0.02,0.04,0.002,0.001,354,0,19.31,23.14,-0.997,0.001,0,0,35.4,626014.2000000001,215.18597999999997,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,630.0,0.01,0.03,0.002,0.001,4214,0,20.31,24.14,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2561.5641800000003,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,631.0,0.01,0.02,0.002,0.001,501,0,21.31,25.11,-0.997,0.001,0,0,50.1,626014.2000000001,304.54287,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,632.0,0.01,0.02,0.002,0.001,1207,0,22.31,26.1,-0.997,0.001,0,0,120.7,626014.2000000001,733.69909,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,633.0,0.01,0.02,0.002,0.001,130,0,23.29,27.1,-0.998,0.001,0,0,13.0,626014.2000000001,79.0231,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,634.0,0.01,0.02,0.002,0.001,153,0,24.29,28.09,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.00411,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,635.0,0.01,0.03,0.002,0.001,141,0,25.31,29.1,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,85.70967,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,636.0,0.01,0.03,0.002,0.001,249,0,26.22,30.11,-0.998,0.001,0,0,24.9,626014.2000000001,151.35963,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,637.0,0.01,0.03,0.002,0.001,150,0,27.29,31.1,-0.998,0.001,0,0,15.0,626014.2000000001,91.1805,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,638.0,0.01,0.03,0.002,0.001,93,0,28.23,32.11,-0.998,0.001,0,0,9.3,626014.2000000001,56.53191000000001,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,639.0,0.01,0.02,0.002,0.001,62,0,29.29,33.1,-0.998,0.001,0,0,6.2,626014.2000000001,37.687940000000005,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,640.0,0.01,0.02,0.002,0.0,219,0,30.22,34.11,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,641.0,0.02,0.03,0.002,0.0,38,0,31.24,35.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,642.0,0.02,0.03,0.002,0.0,124,0,32.22,36.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,643.0,0.01,0.03,0.002,0.0,61,0,33.29,37.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,644.0,0.01,0.03,0.001,0.0,176,0,34.31,38.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,645.0,0.01,0.02,0.001,0.0,258,0,35.31,39.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,646.0,0.0,0.01,0.001,0.0,164,0,36.31,40.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,647.0,0.0,0.01,0.001,0.0,0,0,37.29,41.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,648.0,0.0,0.01,0.001,0.0,0,0,38.29,42.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,649.0,0.0,0.01,0.001,0.0,2,0,39.29,43.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,650.0,0.01,0.02,0.001,0.0,54,0,40.31,44.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,655.0,0.01,0.03,0.001,0.0,464,0,45.31,49.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,660.0,0.01,0.04,0.001,0.0,103,0,50.31,54.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,665.0,0.01,0.03,0.001,0.0,99,0,55.31,59.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,670.0,0.01,0.02,0.001,0.0,3,0,60.31,64.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,675.0,0.01,0.03,0.001,0.0,1,0,65.31,69.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,680.0,0.01,0.04,0.001,0.0,1,0,70.31,74.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,685.0,0.01,0.04,0.001,0.0,21,0,75.31,79.09,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,690.0,0.0,0.01,0.001,0.0,0,0,80.31,84.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,695.0,0.0,0.01,0.001,0.0,0,0,85.29,89.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,700.0,0.0,0.01,0.001,0.0,1,0,90.29,94.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,705.0,0.0,0.01,0.001,0.0,0,0,95.31,99.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,710.0,0.0,0.01,0.001,0.0,0,0,100.31,104.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.31,109.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,720.0,0.0,0.01,0.001,0.0,1,0,110.31,114.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,725.0,0.0,0.01,0.001,0.0,0,0,115.31,119.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:16.000000000",607.87,730.0,0.0,0.01,0.001,0.0,1,0,120.31,124.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,540.0,65.97,69.51,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,217,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,545.0,60.96,64.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,352,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,550.0,55.96,59.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4725,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,551.0,54.97,58.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1108,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,552.0,53.99,57.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,553.0,52.97,56.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,554.0,51.97,55.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,555.0,50.98,54.52,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,556.0,49.98,53.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,557.0,48.97,52.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,558.0,47.98,51.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,559.0,46.98,50.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,560.0,45.96,49.52,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,4176,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,561.0,45.0,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,562.0,43.99,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2375,0,237.5,626014.2000000001,-1443.69125,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,563.0,42.98,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3112,0,311.2,626014.2000000001,-1891.69144,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,564.0,41.99,45.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,626014.2000000001,-269.28641,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,565.0,40.97,44.53,1.0,0.0,357,0,0.01,0.02,-0.003,0.001,1037,0,103.69999999999999,626014.2000000001,-630.36119,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,566.0,39.99,43.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-181.14525999999998,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,567.0,39.0,42.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-182.96886999999998,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,568.0,37.99,41.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,732,0,73.2,626014.2000000001,-444.96084,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,569.0,36.99,40.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,568,0,56.800000000000004,626014.2000000001,-345.27016000000003,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,570.0,35.97,39.53,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1850,0,185.0,626014.2000000001,-1124.5595,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,571.0,35.0,38.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,705,0,70.5,626014.2000000001,-428.54835,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,572.0,33.98,37.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1260,0,126.0,626014.2000000001,-765.9162,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,573.0,32.98,36.53,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,908,0,90.8,626014.2000000001,-551.94596,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,574.0,31.62,35.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,615,0,61.5,626014.2000000001,-373.84004999999996,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,575.0,30.62,34.54,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,2282,0,228.2,626014.2000000001,-1387.1593400000002,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,576.0,29.62,33.54,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,564,0,56.400000000000006,626014.2000000001,-342.83868,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,577.0,28.63,32.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1000,0,200.0,626014.2000000001,-1215.74,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,578.0,27.63,31.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1519,0,303.8,626014.2000000001,-1846.7090600000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,579.0,26.63,30.48,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6882.30414,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,580.0,25.63,28.9,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,3853,0,770.6,626014.2000000001,-4684.24622,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,581.0,24.64,27.91,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-994.4753200000002,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,582.0,23.64,26.81,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1761,0,352.20000000000005,626014.2000000001,-2140.9181400000007,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,583.0,23.47,25.91,1.0,0.0,25,0,0.04,0.05,-0.012,0.003,1160,0,348.0,626014.2000000001,-2115.3876,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,584.0,21.65,24.92,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,1324,0,397.2,626014.2000000001,-2414.45964,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,585.0,20.66,23.92,1.0,0.0,119,0,0.05,0.06,-0.015,0.003,5588,0,1676.3999999999999,626014.2000000001,-10190.33268,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,586.0,20.51,22.93,1.0,0.0,20,0,0.06,0.07,-0.017,0.004,2507,0,1002.8000000000001,626014.2000000001,-6095.720360000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,587.0,18.75,21.86,1.0,0.0,20,0,0.06,0.07,-0.018,0.004,2153,0,861.2,626014.2000000001,-5234.97644,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,588.0,17.9,20.85,1.0,0.0,16,0,0.08,0.09,-0.023,0.005,2288,0,1144.0,626014.2000000001,-6954.032800000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,589.0,17.03,19.88,1.0,0.0,16,0,0.09,0.1,-0.026,0.006,2431,0,1458.6000000000001,626014.2000000001,-8866.391820000003,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,590.0,16.15,18.97,1.0,0.0,94,0,0.11,0.12,-0.031,0.007,6621,0,4634.7,626014.2000000001,-28172.950889999996,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,591.0,14.75,17.98,1.0,0.0,2,0,0.13,0.14,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8485.8652,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,592.0,13.79,17.01,0.976,0.009,9,0,0.15,0.16,-0.041,0.01,2055,0,2063.1,626014.2000000001,-12442.491030000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,593.0,13.7,16.05,0.967,0.011,43,0,0.19,0.2,-0.051,0.012,1738,0,2132.9,626014.2000000001,-12390.214210000002,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,594.0,11.87,15.09,0.958,0.014,148,0,0.23,0.24,-0.061,0.014,2008,0,3018.4,626014.2000000001,-15828.934800000003,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,595.0,11.8,14.13,0.946,0.017,291,0,0.28,0.29,-0.073,0.016,6284,0,10549.1,626014.2000000001,-58110.548389999996,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,596.0,10.18,13.18,0.931,0.02,159,0,0.34,0.35,-0.087,0.018,2636,0,5062.799999999999,626014.2000000001,-26909.189159999998,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,597.0,10.37,11.35,0.914,0.023,169,0,0.41,0.43,-0.103,0.021,2906,0,6491.299999999999,626014.2000000001,-34733.08393,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,598.0,8.61,11.39,0.892,0.026,383,0,0.51,0.52,-0.123,0.024,3455,0,9287.8,626014.2000000001,-44351.41094000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,599.0,7.96,10.28,0.868,0.03,463,0,0.61,0.63,-0.146,0.028,2061,0,7159.8,626014.2000000001,-26635.647660000002,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,600.0,7.85,8.98,0.84,0.034,842,0,0.74,0.77,-0.172,0.031,14255,0,47053.299999999996,626014.2000000001,-251218.68998999998,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,601.0,6.9,7.75,0.807,0.037,950,0,0.91,0.93,-0.203,0.035,3877,0,17084.500000000004,626014.2000000001,-61118.28915000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,602.0,6.48,6.8,0.772,0.041,1538,0,1.09,1.12,-0.237,0.039,3432,0,19690.600000000002,626014.2000000001,-43031.11730000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,603.0,5.8,6.01,0.732,0.045,1187,0,1.31,1.34,-0.275,0.043,2370,0,15532.499999999998,626014.2000000001,-29478.65565,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,604.0,5.17,5.24,0.689,0.048,2360,0,1.56,1.58,-0.317,0.047,2541,0,23270.7,626014.2000000001,-3736.576890000003,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,605.0,4.46,4.52,0.642,0.052,4602,0,1.85,1.88,-0.363,0.05,6811,0,57985.4,626014.2000000001,-61544.40602,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,606.0,3.8,3.84,0.591,0.055,2367,0,2.18,2.2,-0.413,0.053,2493,0,26231.399999999998,626014.2000000001,-1181.699279999993,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,607.0,3.17,3.23,0.537,0.057,3726,0,2.54,2.6,-0.466,0.056,5897,0,54261.4,626014.2000000001,-71637.47950000002,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,608.0,2.6,2.64,0.48,0.057,6420,0,2.96,3.05,-0.522,0.056,4374,0,61088.4,626014.2000000001,73549.83851999999,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,609.0,2.09,2.12,0.421,0.057,2717,0,3.43,3.53,-0.58,0.056,1662,0,24794.1,626014.2000000001,37564.54239,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,610.0,1.63,1.66,0.362,0.056,6972,0,3.97,4.08,-0.639,0.056,1479,0,47325.600000000006,626014.2000000001,186985.67496,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,611.0,1.22,1.26,0.302,0.054,4924,0,4.55,4.67,-0.699,0.053,514,0,29313.800000000003,626014.2000000001,145070.60698,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,612.0,0.9,0.92,0.244,0.05,5074,0,5.21,5.37,-0.756,0.05,306,0,26900.0,626014.2000000001,144916.208,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,613.0,0.63,0.64,0.19,0.044,4302,0,5.66,6.41,-0.81,0.044,238,0,19976.0,626014.2000000001,108696.88192,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,614.0,0.42,0.44,0.142,0.038,8928,0,6.5,7.28,-0.858,0.038,345,0,35237.4,626014.2000000001,198259.23198000004,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,615.0,0.26,0.28,0.1,0.031,7500,0,6.49,8.78,-0.9,0.03,1082,0,26495.999999999996,626014.2000000001,121598.31480000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,616.0,0.16,0.18,0.069,0.024,3121,0,7.38,9.67,-0.931,0.024,48,0,7605.599999999999,626014.2000000001,44831.62824,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,617.0,0.1,0.11,0.046,0.017,5021,0,7.45,10.59,-0.953,0.017,23,0,8574.800000000001,626014.2000000001,51648.28241999999,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,618.0,0.06,0.07,0.03,0.013,3074,0,8.67,11.51,-0.969,0.013,114,0,4144.4,626014.2000000001,23390.8376,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,619.0,0.03,0.05,0.02,0.009,2565,0,9.59,13.14,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,13994.38314,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,620.0,0.03,0.04,0.017,0.007,3770,0,10.34,14.13,-0.983,0.007,5,0,2642.5,626014.2000000001,16020.41385,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,621.0,0.01,0.03,0.01,0.005,3610,0,12.0,15.09,-0.989,0.005,5,0,1807.5,626014.2000000001,10956.85675,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,622.0,0.01,0.02,0.008,0.004,2319,0,13.0,16.1,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5636.17064,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,623.0,0.01,0.02,0.007,0.003,2325,0,13.29,17.13,-0.992,0.003,0,0,697.5,626014.2000000001,4239.89325,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,624.0,0.01,0.02,0.003,0.001,1965,0,14.31,18.09,-0.997,0.001,0,0,196.5,626014.2000000001,1194.4645500000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,625.0,0.01,0.02,0.003,0.001,4458,0,15.26,19.09,-0.997,0.001,0,0,445.8,626014.2000000001,2709.88446,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,626.0,0.01,0.02,0.003,0.001,1184,0,16.31,20.11,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,719.7180799999999,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,627.0,0.01,0.02,0.002,0.001,1452,0,17.31,21.14,-0.997,0.001,0,0,145.2,626014.2000000001,882.6272399999999,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,628.0,0.01,0.02,0.002,0.001,1152,0,18.29,22.09,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,700.2662400000002,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,629.0,0.02,0.04,0.002,0.001,354,0,19.31,23.14,-0.997,0.001,0,0,35.4,626014.2000000001,215.18597999999997,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,630.0,0.01,0.03,0.002,0.001,4214,0,20.31,24.14,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2561.5641800000003,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,631.0,0.01,0.02,0.002,0.001,501,0,21.31,25.11,-0.997,0.001,0,0,50.1,626014.2000000001,304.54287,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,632.0,0.01,0.02,0.002,0.001,1207,0,22.31,26.1,-0.997,0.001,0,0,120.7,626014.2000000001,733.69909,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,633.0,0.01,0.02,0.002,0.001,130,0,23.29,27.1,-0.998,0.001,0,0,13.0,626014.2000000001,79.0231,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,634.0,0.01,0.02,0.002,0.001,153,0,24.29,28.09,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.00411,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,635.0,0.01,0.03,0.002,0.001,141,0,25.31,29.1,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,85.70967,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,636.0,0.01,0.03,0.002,0.001,249,0,26.22,30.11,-0.998,0.001,0,0,24.9,626014.2000000001,151.35963,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,637.0,0.01,0.03,0.002,0.001,150,0,27.29,31.1,-0.998,0.001,0,0,15.0,626014.2000000001,91.1805,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,638.0,0.01,0.03,0.002,0.001,93,0,28.23,32.11,-0.998,0.001,0,0,9.3,626014.2000000001,56.53191000000001,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,639.0,0.01,0.02,0.002,0.001,62,0,29.29,33.1,-0.998,0.001,0,0,6.2,626014.2000000001,37.687940000000005,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,640.0,0.01,0.02,0.002,0.0,219,0,30.22,34.11,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,641.0,0.02,0.03,0.002,0.0,38,0,31.24,35.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,642.0,0.02,0.03,0.002,0.0,124,0,32.22,36.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,643.0,0.01,0.03,0.002,0.0,61,0,33.29,37.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,644.0,0.01,0.03,0.001,0.0,176,0,34.31,38.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,645.0,0.01,0.02,0.001,0.0,258,0,35.31,39.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,646.0,0.0,0.01,0.001,0.0,164,0,36.31,40.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,647.0,0.0,0.01,0.001,0.0,0,0,37.29,41.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,648.0,0.0,0.01,0.001,0.0,0,0,38.29,42.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,649.0,0.0,0.01,0.001,0.0,2,0,39.29,43.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,650.0,0.01,0.02,0.001,0.0,54,0,40.31,44.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,655.0,0.01,0.03,0.001,0.0,464,0,45.31,49.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,660.0,0.01,0.04,0.001,0.0,103,0,50.31,54.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,665.0,0.01,0.03,0.001,0.0,99,0,55.31,59.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,670.0,0.01,0.02,0.001,0.0,3,0,60.31,64.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,675.0,0.01,0.03,0.001,0.0,1,0,65.31,69.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,680.0,0.01,0.04,0.001,0.0,1,0,70.31,74.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,685.0,0.01,0.04,0.001,0.0,21,0,75.31,79.09,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,690.0,0.0,0.01,0.001,0.0,0,0,80.31,84.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,695.0,0.0,0.01,0.001,0.0,0,0,85.29,89.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,700.0,0.0,0.01,0.001,0.0,1,0,90.29,94.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,705.0,0.0,0.01,0.001,0.0,0,0,95.31,99.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,710.0,0.0,0.01,0.001,0.0,0,0,100.31,104.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.31,109.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,720.0,0.0,0.01,0.001,0.0,1,0,110.31,114.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,725.0,0.0,0.01,0.001,0.0,0,0,115.31,119.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:28.000000000",607.87,730.0,0.0,0.01,0.001,0.0,1,0,120.31,124.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,540.0,65.97,69.51,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,217,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,545.0,60.96,64.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,352,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,550.0,55.96,59.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4725,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,551.0,54.97,58.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1108,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,552.0,53.99,57.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,553.0,52.97,56.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,554.0,51.97,55.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,555.0,50.98,54.52,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,556.0,49.98,53.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,557.0,48.97,52.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,558.0,47.98,51.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,559.0,46.98,50.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,560.0,45.96,49.52,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,4176,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,561.0,45.0,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,562.0,43.99,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2375,0,237.5,626014.2000000001,-1443.69125,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,563.0,42.98,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3112,0,311.2,626014.2000000001,-1891.69144,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,564.0,41.99,45.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,626014.2000000001,-269.28641,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,565.0,40.97,44.53,1.0,0.0,357,0,0.01,0.02,-0.003,0.001,1037,0,103.69999999999999,626014.2000000001,-630.36119,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,566.0,39.99,43.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-181.14525999999998,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,567.0,39.0,42.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-182.96886999999998,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,568.0,37.99,41.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,732,0,73.2,626014.2000000001,-444.96084,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,569.0,36.99,40.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,568,0,56.800000000000004,626014.2000000001,-345.27016000000003,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,570.0,35.97,39.53,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1850,0,185.0,626014.2000000001,-1124.5595,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,571.0,35.0,38.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,705,0,70.5,626014.2000000001,-428.54835,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,572.0,33.98,37.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1260,0,126.0,626014.2000000001,-765.9162,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,573.0,32.98,36.53,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,908,0,90.8,626014.2000000001,-551.94596,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,574.0,31.62,35.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,615,0,61.5,626014.2000000001,-373.84004999999996,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,575.0,30.62,34.54,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,2282,0,228.2,626014.2000000001,-1387.1593400000002,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,576.0,29.62,33.54,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,564,0,56.400000000000006,626014.2000000001,-342.83868,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,577.0,28.63,32.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1000,0,200.0,626014.2000000001,-1215.74,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,578.0,27.63,31.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1519,0,303.8,626014.2000000001,-1846.7090600000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,579.0,26.63,30.48,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6882.30414,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,580.0,25.63,28.9,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,3853,0,770.6,626014.2000000001,-4684.24622,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,581.0,24.64,27.91,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-994.4753200000002,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,582.0,23.64,26.81,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1761,0,352.20000000000005,626014.2000000001,-2140.9181400000007,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,583.0,23.47,25.91,1.0,0.0,25,0,0.04,0.05,-0.012,0.003,1160,0,348.0,626014.2000000001,-2115.3876,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,584.0,21.65,24.92,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,1324,0,397.2,626014.2000000001,-2414.45964,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,585.0,20.66,23.92,1.0,0.0,119,0,0.05,0.06,-0.015,0.003,5588,0,1676.3999999999999,626014.2000000001,-10190.33268,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,586.0,20.51,22.93,1.0,0.0,20,0,0.06,0.07,-0.017,0.004,2507,0,1002.8000000000001,626014.2000000001,-6095.720360000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,587.0,18.75,21.86,1.0,0.0,20,0,0.06,0.07,-0.018,0.004,2153,0,861.2,626014.2000000001,-5234.97644,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,588.0,17.9,20.85,1.0,0.0,16,0,0.08,0.09,-0.023,0.005,2288,0,1144.0,626014.2000000001,-6954.032800000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,589.0,17.03,19.88,1.0,0.0,16,0,0.09,0.1,-0.026,0.006,2431,0,1458.6000000000001,626014.2000000001,-8866.391820000003,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,590.0,16.15,18.97,1.0,0.0,94,0,0.11,0.12,-0.031,0.007,6621,0,4634.7,626014.2000000001,-28172.950889999996,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,591.0,14.75,17.98,1.0,0.0,2,0,0.13,0.14,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8485.8652,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,592.0,13.79,17.01,0.976,0.009,9,0,0.15,0.16,-0.041,0.01,2055,0,2063.1,626014.2000000001,-12442.491030000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,593.0,13.7,16.05,0.967,0.011,43,0,0.19,0.2,-0.051,0.012,1738,0,2132.9,626014.2000000001,-12390.214210000002,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,594.0,11.87,15.09,0.958,0.014,148,0,0.23,0.24,-0.061,0.014,2008,0,3018.4,626014.2000000001,-15828.934800000003,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,595.0,11.8,14.13,0.946,0.017,291,0,0.28,0.29,-0.073,0.016,6284,0,10549.1,626014.2000000001,-58110.548389999996,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,596.0,10.18,13.18,0.931,0.02,159,0,0.34,0.35,-0.087,0.018,2636,0,5062.799999999999,626014.2000000001,-26909.189159999998,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,597.0,10.37,11.35,0.914,0.023,169,0,0.41,0.43,-0.103,0.021,2906,0,6491.299999999999,626014.2000000001,-34733.08393,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,598.0,8.61,11.39,0.892,0.026,383,0,0.51,0.52,-0.123,0.024,3455,0,9287.8,626014.2000000001,-44351.41094000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,599.0,7.96,10.28,0.868,0.03,463,0,0.61,0.63,-0.146,0.028,2061,0,7159.8,626014.2000000001,-26635.647660000002,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,600.0,7.85,8.98,0.84,0.034,842,0,0.74,0.77,-0.172,0.031,14255,0,47053.299999999996,626014.2000000001,-251218.68998999998,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,601.0,6.9,7.75,0.807,0.037,950,0,0.91,0.93,-0.203,0.035,3877,0,17084.500000000004,626014.2000000001,-61118.28915000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,602.0,6.48,6.8,0.772,0.041,1538,0,1.09,1.12,-0.237,0.039,3432,0,19690.600000000002,626014.2000000001,-43031.11730000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,603.0,5.8,6.01,0.732,0.045,1187,0,1.31,1.34,-0.275,0.043,2370,0,15532.499999999998,626014.2000000001,-29478.65565,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,604.0,5.17,5.24,0.689,0.048,2360,0,1.56,1.58,-0.317,0.047,2541,0,23270.7,626014.2000000001,-3736.576890000003,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,605.0,4.46,4.52,0.642,0.052,4602,0,1.85,1.88,-0.363,0.05,6811,0,57985.4,626014.2000000001,-61544.40602,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,606.0,3.8,3.84,0.591,0.055,2367,0,2.18,2.2,-0.413,0.053,2493,0,26231.399999999998,626014.2000000001,-1181.699279999993,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,607.0,3.17,3.23,0.537,0.057,3726,0,2.54,2.6,-0.466,0.056,5897,0,54261.4,626014.2000000001,-71637.47950000002,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,608.0,2.6,2.64,0.48,0.057,6420,0,2.96,3.05,-0.522,0.056,4374,0,61088.4,626014.2000000001,73549.83851999999,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,609.0,2.09,2.12,0.421,0.057,2717,0,3.43,3.53,-0.58,0.056,1662,0,24794.1,626014.2000000001,37564.54239,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,610.0,1.63,1.66,0.362,0.056,6972,0,3.97,4.08,-0.639,0.056,1479,0,47325.600000000006,626014.2000000001,186985.67496,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,611.0,1.22,1.26,0.302,0.054,4924,0,4.55,4.67,-0.699,0.053,514,0,29313.800000000003,626014.2000000001,145070.60698,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,612.0,0.9,0.92,0.244,0.05,5074,0,5.21,5.37,-0.756,0.05,306,0,26900.0,626014.2000000001,144916.208,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,613.0,0.63,0.64,0.19,0.044,4302,0,5.66,6.41,-0.81,0.044,238,0,19976.0,626014.2000000001,108696.88192,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,614.0,0.42,0.44,0.142,0.038,8928,0,6.5,7.28,-0.858,0.038,345,0,35237.4,626014.2000000001,198259.23198000004,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,615.0,0.26,0.28,0.1,0.031,7500,0,6.49,8.78,-0.9,0.03,1082,0,26495.999999999996,626014.2000000001,121598.31480000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,616.0,0.16,0.18,0.069,0.024,3121,0,7.38,9.67,-0.931,0.024,48,0,7605.599999999999,626014.2000000001,44831.62824,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,617.0,0.1,0.11,0.046,0.017,5021,0,7.45,10.59,-0.953,0.017,23,0,8574.800000000001,626014.2000000001,51648.28241999999,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,618.0,0.06,0.07,0.03,0.013,3074,0,8.67,11.51,-0.969,0.013,114,0,4144.4,626014.2000000001,23390.8376,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,619.0,0.03,0.05,0.02,0.009,2565,0,9.59,13.14,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,13994.38314,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,620.0,0.03,0.04,0.017,0.007,3770,0,10.34,14.13,-0.983,0.007,5,0,2642.5,626014.2000000001,16020.41385,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,621.0,0.01,0.03,0.01,0.005,3610,0,12.0,15.09,-0.989,0.005,5,0,1807.5,626014.2000000001,10956.85675,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,622.0,0.01,0.02,0.008,0.004,2319,0,13.0,16.1,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5636.17064,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,623.0,0.01,0.02,0.007,0.003,2325,0,13.29,17.13,-0.992,0.003,0,0,697.5,626014.2000000001,4239.89325,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,624.0,0.01,0.02,0.003,0.001,1965,0,14.31,18.09,-0.997,0.001,0,0,196.5,626014.2000000001,1194.4645500000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,625.0,0.01,0.02,0.003,0.001,4458,0,15.26,19.09,-0.997,0.001,0,0,445.8,626014.2000000001,2709.88446,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,626.0,0.01,0.02,0.003,0.001,1184,0,16.31,20.11,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,719.7180799999999,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,627.0,0.01,0.02,0.002,0.001,1452,0,17.31,21.14,-0.997,0.001,0,0,145.2,626014.2000000001,882.6272399999999,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,628.0,0.01,0.02,0.002,0.001,1152,0,18.29,22.09,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,700.2662400000002,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,629.0,0.02,0.04,0.002,0.001,354,0,19.31,23.14,-0.997,0.001,0,0,35.4,626014.2000000001,215.18597999999997,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,630.0,0.01,0.03,0.002,0.001,4214,0,20.31,24.14,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2561.5641800000003,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,631.0,0.01,0.02,0.002,0.001,501,0,21.31,25.11,-0.997,0.001,0,0,50.1,626014.2000000001,304.54287,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,632.0,0.01,0.02,0.002,0.001,1207,0,22.31,26.1,-0.997,0.001,0,0,120.7,626014.2000000001,733.69909,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,633.0,0.01,0.02,0.002,0.001,130,0,23.29,27.1,-0.998,0.001,0,0,13.0,626014.2000000001,79.0231,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,634.0,0.01,0.02,0.002,0.001,153,0,24.29,28.09,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.00411,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,635.0,0.01,0.03,0.002,0.001,141,0,25.31,29.1,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,85.70967,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,636.0,0.01,0.03,0.002,0.001,249,0,26.22,30.11,-0.998,0.001,0,0,24.9,626014.2000000001,151.35963,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,637.0,0.01,0.03,0.002,0.001,150,0,27.29,31.1,-0.998,0.001,0,0,15.0,626014.2000000001,91.1805,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,638.0,0.01,0.03,0.002,0.001,93,0,28.23,32.11,-0.998,0.001,0,0,9.3,626014.2000000001,56.53191000000001,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,639.0,0.01,0.02,0.002,0.001,62,0,29.29,33.1,-0.998,0.001,0,0,6.2,626014.2000000001,37.687940000000005,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,640.0,0.01,0.02,0.002,0.0,219,0,30.22,34.11,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,641.0,0.02,0.03,0.002,0.0,38,0,31.24,35.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,642.0,0.02,0.03,0.002,0.0,124,0,32.22,36.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,643.0,0.01,0.03,0.002,0.0,61,0,33.29,37.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,644.0,0.01,0.03,0.001,0.0,176,0,34.31,38.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,645.0,0.01,0.02,0.001,0.0,258,0,35.31,39.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,646.0,0.0,0.01,0.001,0.0,164,0,36.31,40.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,647.0,0.0,0.01,0.001,0.0,0,0,37.29,41.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,648.0,0.0,0.01,0.001,0.0,0,0,38.29,42.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,649.0,0.0,0.01,0.001,0.0,2,0,39.29,43.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,650.0,0.01,0.02,0.001,0.0,54,0,40.31,44.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,655.0,0.01,0.03,0.001,0.0,464,0,45.31,49.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,660.0,0.01,0.04,0.001,0.0,103,0,50.31,54.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,665.0,0.01,0.03,0.001,0.0,99,0,55.31,59.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,670.0,0.01,0.02,0.001,0.0,3,0,60.31,64.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,675.0,0.01,0.03,0.001,0.0,1,0,65.31,69.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,680.0,0.01,0.04,0.001,0.0,1,0,70.31,74.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,685.0,0.01,0.04,0.001,0.0,21,0,75.31,79.09,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,690.0,0.0,0.01,0.001,0.0,0,0,80.31,84.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,695.0,0.0,0.01,0.001,0.0,0,0,85.29,89.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,700.0,0.0,0.01,0.001,0.0,1,0,90.29,94.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,705.0,0.0,0.01,0.001,0.0,0,0,95.31,99.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,710.0,0.0,0.01,0.001,0.0,0,0,100.31,104.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.31,109.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,720.0,0.0,0.01,0.001,0.0,1,0,110.31,114.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,725.0,0.0,0.01,0.001,0.0,0,0,115.31,119.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:41.000000000",607.87,730.0,0.0,0.01,0.001,0.0,1,0,120.31,124.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,540.0,65.97,69.51,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,217,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,545.0,60.96,64.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,352,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,550.0,55.96,59.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4725,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,551.0,54.97,58.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1108,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,552.0,53.99,57.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,553.0,52.97,56.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,554.0,51.97,55.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,555.0,50.98,54.52,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,556.0,49.98,53.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,557.0,48.97,52.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,558.0,47.98,51.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,559.0,46.98,50.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,560.0,45.96,49.52,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,4176,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,561.0,45.0,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,562.0,43.99,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2375,0,237.5,626014.2000000001,-1443.69125,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,563.0,42.98,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3112,0,311.2,626014.2000000001,-1891.69144,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,564.0,41.99,45.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,443,0,44.3,626014.2000000001,-269.28641,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,565.0,40.97,44.53,1.0,0.0,357,0,0.01,0.02,-0.003,0.001,1037,0,103.69999999999999,626014.2000000001,-630.36119,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,566.0,39.99,43.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-181.14525999999998,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,567.0,39.0,42.53,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-182.96886999999998,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,568.0,37.99,41.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,732,0,73.2,626014.2000000001,-444.96084,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,569.0,36.99,40.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,568,0,56.800000000000004,626014.2000000001,-345.27016000000003,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,570.0,35.97,39.53,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1850,0,185.0,626014.2000000001,-1124.5595,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,571.0,35.0,38.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,705,0,70.5,626014.2000000001,-428.54835,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,572.0,33.98,37.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1260,0,126.0,626014.2000000001,-765.9162,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,573.0,32.98,36.53,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,908,0,90.8,626014.2000000001,-551.94596,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,574.0,31.62,35.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,615,0,61.5,626014.2000000001,-373.84004999999996,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,575.0,30.62,34.54,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,2282,0,228.2,626014.2000000001,-1387.1593400000002,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,576.0,29.62,33.54,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,564,0,56.400000000000006,626014.2000000001,-342.83868,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,577.0,28.63,32.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1000,0,200.0,626014.2000000001,-1215.74,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,578.0,27.63,31.54,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1519,0,303.8,626014.2000000001,-1846.7090600000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,579.0,26.63,30.48,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6882.30414,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,580.0,25.63,28.9,1.0,0.0,27,0,0.03,0.04,-0.009,0.002,3853,0,770.6,626014.2000000001,-4684.24622,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,581.0,24.64,27.91,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-994.4753200000002,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,582.0,23.64,26.81,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1761,0,352.20000000000005,626014.2000000001,-2140.9181400000007,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,583.0,23.47,25.91,1.0,0.0,25,0,0.04,0.05,-0.012,0.003,1160,0,348.0,626014.2000000001,-2115.3876,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,584.0,21.65,24.92,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,1324,0,397.2,626014.2000000001,-2414.45964,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,585.0,20.66,23.92,1.0,0.0,119,0,0.05,0.06,-0.015,0.003,5588,0,1676.3999999999999,626014.2000000001,-10190.33268,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,586.0,20.51,22.93,1.0,0.0,20,0,0.06,0.07,-0.017,0.004,2507,0,1002.8000000000001,626014.2000000001,-6095.720360000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,587.0,18.75,21.86,1.0,0.0,20,0,0.06,0.07,-0.018,0.004,2153,0,861.2,626014.2000000001,-5234.97644,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,588.0,17.9,20.85,1.0,0.0,16,0,0.08,0.09,-0.023,0.005,2288,0,1144.0,626014.2000000001,-6954.032800000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,589.0,17.03,19.88,1.0,0.0,16,0,0.09,0.1,-0.026,0.006,2431,0,1458.6000000000001,626014.2000000001,-8866.391820000003,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,590.0,16.15,18.97,1.0,0.0,94,0,0.11,0.12,-0.031,0.007,6621,0,4634.7,626014.2000000001,-28172.950889999996,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,591.0,14.75,17.98,1.0,0.0,2,0,0.13,0.14,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8485.8652,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,592.0,13.79,17.01,0.976,0.009,9,0,0.15,0.16,-0.041,0.01,2055,0,2063.1,626014.2000000001,-12442.491030000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,593.0,13.7,16.05,0.967,0.011,43,0,0.19,0.2,-0.051,0.012,1738,0,2132.9,626014.2000000001,-12390.214210000002,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,594.0,11.87,15.09,0.958,0.014,148,0,0.23,0.24,-0.061,0.014,2008,0,3018.4,626014.2000000001,-15828.934800000003,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,595.0,11.8,14.13,0.946,0.017,291,0,0.28,0.29,-0.073,0.016,6284,0,10549.1,626014.2000000001,-58110.548389999996,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,596.0,10.18,13.18,0.931,0.02,159,0,0.34,0.35,-0.087,0.018,2636,0,5062.799999999999,626014.2000000001,-26909.189159999998,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,597.0,10.37,11.35,0.914,0.023,169,0,0.41,0.43,-0.103,0.021,2906,0,6491.299999999999,626014.2000000001,-34733.08393,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,598.0,8.61,11.39,0.892,0.026,383,0,0.51,0.52,-0.123,0.024,3455,0,9287.8,626014.2000000001,-44351.41094000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,599.0,7.96,10.28,0.868,0.03,463,0,0.61,0.63,-0.146,0.028,2061,0,7159.8,626014.2000000001,-26635.647660000002,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,600.0,7.85,8.98,0.84,0.034,842,0,0.74,0.77,-0.172,0.031,14255,0,47053.299999999996,626014.2000000001,-251218.68998999998,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,601.0,6.9,7.75,0.807,0.037,950,0,0.91,0.93,-0.203,0.035,3877,0,17084.500000000004,626014.2000000001,-61118.28915000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,602.0,6.48,6.8,0.772,0.041,1538,0,1.09,1.12,-0.237,0.039,3432,0,19690.600000000002,626014.2000000001,-43031.11730000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,603.0,5.8,6.01,0.732,0.045,1187,0,1.31,1.34,-0.275,0.043,2370,0,15532.499999999998,626014.2000000001,-29478.65565,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,604.0,5.17,5.24,0.689,0.048,2360,0,1.56,1.58,-0.317,0.047,2541,0,23270.7,626014.2000000001,-3736.576890000003,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,605.0,4.46,4.52,0.642,0.052,4602,0,1.85,1.88,-0.363,0.05,6811,0,57985.4,626014.2000000001,-61544.40602,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,606.0,3.8,3.84,0.591,0.055,2367,0,2.18,2.2,-0.413,0.053,2493,0,26231.399999999998,626014.2000000001,-1181.699279999993,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,607.0,3.17,3.23,0.537,0.057,3726,0,2.54,2.6,-0.466,0.056,5897,0,54261.4,626014.2000000001,-71637.47950000002,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,608.0,2.6,2.64,0.48,0.057,6420,0,2.96,3.05,-0.522,0.056,4374,0,61088.4,626014.2000000001,73549.83851999999,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,609.0,2.09,2.12,0.421,0.057,2717,0,3.43,3.53,-0.58,0.056,1662,0,24794.1,626014.2000000001,37564.54239,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,610.0,1.63,1.66,0.362,0.056,6972,0,3.97,4.08,-0.639,0.056,1479,0,47325.600000000006,626014.2000000001,186985.67496,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,611.0,1.22,1.26,0.302,0.054,4924,0,4.55,4.67,-0.699,0.053,514,0,29313.800000000003,626014.2000000001,145070.60698,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,612.0,0.9,0.92,0.244,0.05,5074,0,5.21,5.37,-0.756,0.05,306,0,26900.0,626014.2000000001,144916.208,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,613.0,0.63,0.64,0.19,0.044,4302,0,5.66,6.41,-0.81,0.044,238,0,19976.0,626014.2000000001,108696.88192,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,614.0,0.42,0.44,0.142,0.038,8928,0,6.5,7.28,-0.858,0.038,345,0,35237.4,626014.2000000001,198259.23198000004,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,615.0,0.26,0.28,0.1,0.031,7500,0,6.49,8.78,-0.9,0.03,1082,0,26495.999999999996,626014.2000000001,121598.31480000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,616.0,0.16,0.18,0.069,0.024,3121,0,7.38,9.67,-0.931,0.024,48,0,7605.599999999999,626014.2000000001,44831.62824,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,617.0,0.1,0.11,0.046,0.017,5021,0,7.45,10.59,-0.953,0.017,23,0,8574.800000000001,626014.2000000001,51648.28241999999,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,618.0,0.06,0.07,0.03,0.013,3074,0,8.67,11.51,-0.969,0.013,114,0,4144.4,626014.2000000001,23390.8376,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,619.0,0.03,0.05,0.02,0.009,2565,0,9.59,13.14,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,13994.38314,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,620.0,0.03,0.04,0.017,0.007,3770,0,10.34,14.13,-0.983,0.007,5,0,2642.5,626014.2000000001,16020.41385,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,621.0,0.01,0.03,0.01,0.005,3610,0,12.0,15.09,-0.989,0.005,5,0,1807.5,626014.2000000001,10956.85675,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,622.0,0.01,0.02,0.008,0.004,2319,0,13.0,16.1,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5636.17064,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,623.0,0.01,0.02,0.007,0.003,2325,0,13.29,17.13,-0.992,0.003,0,0,697.5,626014.2000000001,4239.89325,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,624.0,0.01,0.02,0.003,0.001,1965,0,14.31,18.09,-0.997,0.001,0,0,196.5,626014.2000000001,1194.4645500000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,625.0,0.01,0.02,0.003,0.001,4458,0,15.26,19.09,-0.997,0.001,0,0,445.8,626014.2000000001,2709.88446,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,626.0,0.01,0.02,0.003,0.001,1184,0,16.31,20.11,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,719.7180799999999,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,627.0,0.01,0.02,0.002,0.001,1452,0,17.31,21.14,-0.997,0.001,0,0,145.2,626014.2000000001,882.6272399999999,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,628.0,0.01,0.02,0.002,0.001,1152,0,18.29,22.09,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,700.2662400000002,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,629.0,0.02,0.04,0.002,0.001,354,0,19.31,23.14,-0.997,0.001,0,0,35.4,626014.2000000001,215.18597999999997,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,630.0,0.01,0.03,0.002,0.001,4214,0,20.31,24.14,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2561.5641800000003,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,631.0,0.01,0.02,0.002,0.001,501,0,21.31,25.11,-0.997,0.001,0,0,50.1,626014.2000000001,304.54287,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,632.0,0.01,0.02,0.002,0.001,1207,0,22.31,26.1,-0.997,0.001,0,0,120.7,626014.2000000001,733.69909,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,633.0,0.01,0.02,0.002,0.001,130,0,23.29,27.1,-0.998,0.001,0,0,13.0,626014.2000000001,79.0231,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,634.0,0.01,0.02,0.002,0.001,153,0,24.29,28.09,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.00411,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,635.0,0.01,0.03,0.002,0.001,141,0,25.31,29.1,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,85.70967,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,636.0,0.01,0.03,0.002,0.001,249,0,26.22,30.11,-0.998,0.001,0,0,24.9,626014.2000000001,151.35963,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,637.0,0.01,0.03,0.002,0.001,150,0,27.29,31.1,-0.998,0.001,0,0,15.0,626014.2000000001,91.1805,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,638.0,0.01,0.03,0.002,0.001,93,0,28.23,32.11,-0.998,0.001,0,0,9.3,626014.2000000001,56.53191000000001,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,639.0,0.01,0.02,0.002,0.001,62,0,29.29,33.1,-0.998,0.001,0,0,6.2,626014.2000000001,37.687940000000005,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,640.0,0.01,0.02,0.002,0.0,219,0,30.22,34.11,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,641.0,0.02,0.03,0.002,0.0,38,0,31.24,35.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,642.0,0.02,0.03,0.002,0.0,124,0,32.22,36.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,643.0,0.01,0.03,0.002,0.0,61,0,33.29,37.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,644.0,0.01,0.03,0.001,0.0,176,0,34.31,38.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,645.0,0.01,0.02,0.001,0.0,258,0,35.31,39.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,646.0,0.0,0.01,0.001,0.0,164,0,36.31,40.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,647.0,0.0,0.01,0.001,0.0,0,0,37.29,41.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,648.0,0.0,0.01,0.001,0.0,0,0,38.29,42.1,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,649.0,0.0,0.01,0.001,0.0,2,0,39.29,43.11,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,650.0,0.01,0.02,0.001,0.0,54,0,40.31,44.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,655.0,0.01,0.03,0.001,0.0,464,0,45.31,49.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,660.0,0.01,0.04,0.001,0.0,103,0,50.31,54.14,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,665.0,0.01,0.03,0.001,0.0,99,0,55.31,59.09,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,670.0,0.01,0.02,0.001,0.0,3,0,60.31,64.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,675.0,0.01,0.03,0.001,0.0,1,0,65.31,69.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,680.0,0.01,0.04,0.001,0.0,1,0,70.31,74.14,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,685.0,0.01,0.04,0.001,0.0,21,0,75.31,79.09,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,690.0,0.0,0.01,0.001,0.0,0,0,80.31,84.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,695.0,0.0,0.01,0.001,0.0,0,0,85.29,89.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,700.0,0.0,0.01,0.001,0.0,1,0,90.29,94.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,705.0,0.0,0.01,0.001,0.0,0,0,95.31,99.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,710.0,0.0,0.01,0.001,0.0,0,0,100.31,104.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.31,109.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,720.0,0.0,0.01,0.001,0.0,1,0,110.31,114.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,725.0,0.0,0.01,0.001,0.0,0,0,115.31,119.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:29:52.000000000",607.87,730.0,0.0,0.01,0.001,0.0,1,0,120.31,124.1,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,336969.08728000004]
["2026-02-25T09:30:06.000000000",611.66,552.0,57.39,61.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,553.0,56.39,60.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,554.0,55.54,59.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,555.0,54.39,58.66,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,556.0,53.54,57.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,557.0,52.54,56.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,558.0,51.39,55.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,559.0,50.54,54.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,560.0,49.54,53.66,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,4176,10,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,561.0,48.53,52.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,562.0,47.39,51.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2375,0,237.5,626014.2000000001,-1452.6925,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,563.0,46.39,50.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3112,0,311.2,626014.2000000001,-1903.4859199999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,564.0,45.53,49.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,443,4,44.3,626014.2000000001,-270.96538,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,565.0,44.53,48.61,1.0,0.0,357,0,0.0,0.01,-0.003,0.001,1037,10,103.69999999999999,626014.2000000001,-634.2914199999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,566.0,43.53,47.24,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-182.27467999999996,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,567.0,42.53,46.24,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-184.10965999999996,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,568.0,41.39,45.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,732,4,73.2,626014.2000000001,-447.73512000000005,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,569.0,40.53,44.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,568,2,56.800000000000004,626014.2000000001,-347.42288,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,570.0,39.53,43.68,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,1850,0,185.0,626014.2000000001,-1131.571,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,571.0,38.39,42.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,705,8,70.5,626014.2000000001,-431.2203,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,572.0,37.53,41.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1260,13,126.0,626014.2000000001,-770.6915999999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,573.0,36.53,40.25,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,908,0,90.8,626014.2000000001,-555.3872799999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,574.0,35.53,39.26,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,615,0,61.5,626014.2000000001,-376.17089999999996,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,575.0,34.53,38.69,1.0,0.0,15,0,0.01,0.02,-0.006,0.001,2282,1,228.2,626014.2000000001,-1395.8081199999997,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,576.0,33.53,37.26,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,564,1,56.400000000000006,626014.2000000001,-344.97624,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,577.0,32.4,36.26,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1000,11,200.0,626014.2000000001,-1223.32,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,578.0,31.53,35.27,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1519,3,303.8,626014.2000000001,-1858.22308,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,579.0,30.4,34.69,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6925.21452,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,580.0,29.41,33.27,1.0,0.0,27,2,0.01,0.02,-0.009,0.002,3853,10,770.6,626014.2000000001,-4713.45196,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,581.0,28.54,32.27,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-1000.6757600000002,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,582.0,27.41,31.28,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1761,5,352.20000000000005,626014.2000000001,-2154.26652,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,583.0,26.41,30.28,1.0,0.0,25,0,0.01,0.02,-0.012,0.003,1160,0,348.0,626014.2000000001,-2128.5768,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,584.0,25.54,29.28,1.0,0.0,26,0,0.01,0.02,-0.012,0.003,1324,0,397.2,626014.2000000001,-2429.51352,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,585.0,24.54,28.72,1.0,0.0,119,0,0.02,0.03,-0.015,0.003,5588,2,1676.3999999999999,626014.2000000001,-10253.86824,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,586.0,23.41,27.29,1.0,0.0,20,0,0.02,0.03,-0.017,0.004,2507,3,1002.8000000000001,626014.2000000001,-6133.72648,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,587.0,22.54,26.3,1.0,0.0,20,0,0.02,0.03,-0.018,0.004,2153,15,861.2,626014.2000000001,-5267.615919999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,588.0,21.42,25.3,1.0,0.0,16,0,0.02,0.03,-0.023,0.005,2288,1,1144.0,626014.2000000001,-6997.390399999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,589.0,20.43,24.31,1.0,0.0,16,0,0.02,0.03,-0.026,0.006,2431,4,1458.6000000000001,626014.2000000001,-8921.672760000001,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,590.0,19.55,23.74,1.0,0.0,94,0,0.03,0.04,-0.031,0.007,6621,10,4634.7,626014.2000000001,-28348.60602,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,591.0,18.44,22.33,1.0,0.0,2,0,0.03,0.05,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8538.7736,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,592.0,17.45,21.34,0.976,0.009,9,0,0.04,0.05,-0.041,0.01,2055,24,2063.1,626014.2000000001,-12520.06854,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,593.0,16.57,20.77,0.967,0.011,43,0,0.05,0.06,-0.051,0.012,1738,2,2132.9,626014.2000000001,-12467.46578,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,594.0,15.46,19.78,0.958,0.014,148,0,0.06,0.07,-0.061,0.014,2008,11,3018.4,626014.2000000001,-15927.626400000001,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,595.0,14.47,18.75,0.946,0.017,291,0,0.06,0.07,-0.073,0.016,6284,17,10549.1,626014.2000000001,-58472.86101999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,596.0,13.49,17.82,0.931,0.02,159,0,0.08,0.09,-0.087,0.018,2636,102,5062.799999999999,626014.2000000001,-27076.964879999996,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,597.0,12.68,16.66,0.914,0.023,169,0,0.1,0.11,-0.103,0.021,2906,93,6491.299999999999,626014.2000000001,-34949.64074,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,598.0,11.66,15.8,0.892,0.026,383,0,0.12,0.13,-0.123,0.024,3455,8,9287.8,626014.2000000001,-44627.93692,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,599.0,10.5,14.66,0.868,0.03,463,0,0.15,0.16,-0.146,0.028,2061,120,7159.8,626014.2000000001,-26801.717880000004,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,600.0,9.76,13.76,0.84,0.034,842,0,0.18,0.2,-0.172,0.031,14255,77,47053.299999999996,626014.2000000001,-252785.00981999998,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,601.0,8.77,12.92,0.807,0.037,950,0,0.23,0.24,-0.203,0.035,3877,64,17084.500000000004,626014.2000000001,-61499.35470000001,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,602.0,9.75,9.85,0.772,0.041,1538,1,0.28,0.3,-0.237,0.039,3432,41,19690.600000000002,626014.2000000001,-43299.411400000005,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,603.0,8.75,8.95,0.732,0.045,1187,4,0.36,0.38,-0.275,0.043,2370,39,15532.499999999998,626014.2000000001,-29662.4517,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,604.0,7.88,8.04,0.689,0.048,2360,22,0.46,0.5,-0.317,0.047,2541,73,23270.7,626014.2000000001,-3759.874020000003,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,605.0,7.0,7.15,0.642,0.052,4602,19,0.58,0.59,-0.363,0.05,6811,44,57985.4,626014.2000000001,-61928.12836,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,606.0,6.15,6.27,0.591,0.055,2367,12,0.73,0.75,-0.413,0.053,2493,59,26231.399999999998,626014.2000000001,-1189.0670399999929,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,607.0,5.35,5.47,0.537,0.057,3726,16,0.9,0.94,-0.466,0.056,5897,45,54261.4,626014.2000000001,-72084.13100000001,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,608.0,3.0,4.68,0.48,0.057,6420,64,1.13,1.16,-0.522,0.056,4374,45,61088.4,626014.2000000001,74008.41335999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,609.0,3.0,3.97,0.421,0.057,2717,16,1.4,1.43,-0.58,0.056,1662,4,24794.1,626014.2000000001,37798.75302,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,610.0,3.0,3.28,0.362,0.056,6972,11,1.72,1.75,-0.639,0.056,1479,18,47325.600000000006,626014.2000000001,188151.50928,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,611.0,2.59,2.64,0.302,0.054,4924,62,2.1,2.16,-0.699,0.053,514,27,29313.800000000003,626014.2000000001,145975.10564,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,612.0,2.04,2.1,0.244,0.05,5074,125,2.53,2.58,-0.756,0.05,306,1,26900.0,626014.2000000001,145819.74399999998,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,613.0,1.55,1.58,0.19,0.044,4302,27,1.2,3.11,-0.81,0.044,238,0,19976.0,626014.2000000001,109374.59455999998,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,614.0,1.13,1.17,0.142,0.038,8928,64,1.77,3.7,-0.858,0.038,345,0,35237.4,626014.2000000001,199495.35564,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,615.0,0.79,0.83,0.1,0.031,7500,104,4.26,4.38,-0.9,0.03,1082,0,26495.999999999996,626014.2000000001,122356.46639999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,616.0,0.53,0.56,0.069,0.024,3121,95,4.96,5.12,-0.931,0.024,48,0,7605.599999999999,626014.2000000001,45111.14831999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,617.0,0.34,0.36,0.046,0.017,5021,43,5.8,5.95,-0.953,0.017,23,0,8574.800000000001,626014.2000000001,51970.303559999986,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,618.0,0.22,0.22,0.03,0.013,3074,2,6.15,8.71,-0.969,0.013,114,20,4144.4,626014.2000000001,23536.676799999997,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,619.0,0.13,0.14,0.02,0.009,2565,23,5.9,9.76,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,14081.636519999998,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,620.0,0.07,0.08,0.017,0.007,3770,46,6.87,10.71,-0.983,0.007,5,0,2642.5,626014.2000000001,16120.2993,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,621.0,0.04,0.05,0.01,0.005,3610,1,7.84,11.69,-0.989,0.005,5,0,1807.5,626014.2000000001,11025.171500000002,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,622.0,0.03,0.04,0.008,0.004,2319,0,8.83,12.67,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5671.31152,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,623.0,0.02,0.03,0.007,0.003,2325,30,9.82,13.66,-0.992,0.003,0,0,697.5,626014.2000000001,4266.3285,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,624.0,0.0,0.01,0.003,0.001,1965,0,10.82,14.52,-0.997,0.001,0,0,196.5,626014.2000000001,1201.9118999999998,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,625.0,0.0,0.01,0.003,0.001,4458,25,11.45,15.51,-0.997,0.001,0,0,445.8,626014.2000000001,2726.78028,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,626.0,0.0,0.01,0.003,0.001,1184,0,12.45,16.65,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,724.20544,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,627.0,0.0,0.01,0.002,0.001,1452,0,13.81,17.51,-0.997,0.001,0,0,145.2,626014.2000000001,888.13032,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,628.0,0.0,0.01,0.002,0.001,1152,0,14.45,18.65,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,704.63232,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,629.0,0.0,0.01,0.002,0.001,354,0,15.38,19.51,-0.997,0.001,0,0,35.4,626014.2000000001,216.52764,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,630.0,0.0,0.01,0.002,0.001,4214,0,16.37,20.5,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2577.53524,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,631.0,0.0,0.01,0.002,0.001,501,0,17.37,21.64,-0.997,0.001,0,0,50.1,626014.2000000001,306.44166,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,632.0,0.0,0.01,0.002,0.001,1207,0,18.37,22.64,-0.997,0.001,0,0,120.7,626014.2000000001,738.2736199999999,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,633.0,0.0,0.01,0.002,0.001,130,0,19.37,23.64,-0.998,0.001,0,0,13.0,626014.2000000001,79.5158,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,634.0,0.0,0.01,0.002,0.001,153,0,20.37,24.64,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.58398,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,635.0,0.0,0.01,0.002,0.001,141,0,21.37,25.5,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,86.24406,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,636.0,0.0,0.01,0.002,0.001,249,0,22.37,26.49,-0.998,0.001,0,0,24.9,626014.2000000001,152.30334,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,637.0,0.0,0.01,0.002,0.001,150,0,23.37,27.49,-0.998,0.001,0,0,15.0,626014.2000000001,91.749,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,638.0,0.0,0.01,0.002,0.001,93,0,24.37,28.49,-0.998,0.001,0,0,9.3,626014.2000000001,56.88438,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,639.0,0.0,0.01,0.002,0.001,62,0,25.37,29.49,-0.998,0.001,0,0,6.2,626014.2000000001,37.92292,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,640.0,0.0,0.01,0.002,0.0,219,0,26.36,30.49,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,641.0,0.0,0.01,0.002,0.0,38,0,27.36,31.49,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,642.0,0.0,0.01,0.002,0.0,124,0,28.43,32.48,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,643.0,0.0,0.01,0.002,0.0,61,0,29.43,33.48,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,644.0,0.0,0.01,0.001,0.0,176,0,30.36,34.63,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,645.0,0.0,0.01,0.001,0.0,258,0,31.36,35.63,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,646.0,0.0,0.01,0.001,0.0,164,0,32.8,36.63,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,647.0,0.0,0.01,0.001,0.0,0,0,33.8,37.48,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,648.0,0.0,0.01,0.001,0.0,0,0,34.8,38.48,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,649.0,0.0,0.01,0.001,0.0,2,0,35.8,39.48,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,650.0,0.0,0.01,0.001,0.0,54,0,36.36,40.63,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,655.0,0.0,0.01,0.001,0.0,464,0,41.36,45.47,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,660.0,0.0,0.01,0.001,0.0,103,0,46.36,50.47,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,665.0,0.0,0.01,0.001,0.0,99,0,51.43,55.62,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,670.0,0.0,0.01,0.001,0.0,3,0,56.41,60.62,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,675.0,0.0,0.01,0.001,0.0,1,0,61.54,65.62,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,680.0,0.0,0.01,0.001,0.0,1,0,66.41,70.47,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,685.0,0.0,0.01,0.001,0.0,21,0,71.41,75.47,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,690.0,0.0,0.01,0.001,0.0,0,0,76.42,80.49,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,695.0,0.0,0.01,0.001,0.0,0,0,81.36,85.47,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,700.0,0.0,0.01,0.001,0.0,1,0,86.54,90.68,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,705.0,0.0,0.01,0.001,0.0,0,0,91.54,95.62,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,710.0,0.0,0.01,0.001,0.0,0,0,96.54,100.68,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,715.0,0.0,0.01,0.001,0.0,0,0,101.41,105.49,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,720.0,0.0,0.01,0.001,0.0,1,0,106.41,110.47,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,725.0,0.0,0.01,0.001,0.0,0,0,111.42,115.47,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:06.000000000",611.66,730.0,0.0,0.01,0.001,0.0,1,0,116.54,120.62,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339070.0510399997]
["2026-02-25T09:30:18.000000000",611.87,552.0,57.7,61.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,82,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,553.0,56.7,60.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,554.0,55.7,59.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,555.0,54.7,58.66,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,556.0,53.7,57.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,557.0,52.7,56.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,558.0,51.7,55.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,559.0,50.7,54.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,560.0,49.7,53.66,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,4176,10,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,561.0,48.7,52.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,562.0,47.7,51.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2375,0,237.5,626014.2000000001,-1453.19125,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,563.0,46.71,50.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3112,15,311.2,626014.2000000001,-1904.13944,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,564.0,45.71,49.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,443,4,44.3,626014.2000000001,-271.05841,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,565.0,44.71,48.67,1.0,0.0,357,0,0.0,0.01,-0.003,0.001,1037,10,103.69999999999999,626014.2000000001,-634.50919,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,566.0,43.71,47.67,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-182.33726,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,567.0,42.71,46.67,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-184.17287000000002,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,568.0,41.71,45.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,732,4,73.2,626014.2000000001,-447.8888400000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,569.0,40.71,44.68,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,568,2,56.800000000000004,626014.2000000001,-347.54216,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,570.0,39.71,43.68,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,1850,0,185.0,626014.2000000001,-1131.9595,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,571.0,38.71,42.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,705,8,70.5,626014.2000000001,-431.36835,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,572.0,37.71,41.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1260,13,126.0,626014.2000000001,-770.9562,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,573.0,36.71,40.69,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,908,0,90.8,626014.2000000001,-555.5779600000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,574.0,35.71,39.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,615,0,61.5,626014.2000000001,-376.30005,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,575.0,34.71,38.69,1.0,0.0,15,0,0.01,0.02,-0.006,0.001,2282,1,228.2,626014.2000000001,-1396.28734,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,576.0,33.71,37.69,1.0,0.0,1,1,0.01,0.02,-0.006,0.001,564,1,56.400000000000006,626014.2000000001,-345.09468000000004,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,577.0,32.71,36.69,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,1000,12,200.0,626014.2000000001,-1223.74,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,578.0,31.71,35.69,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1519,3,303.8,626014.2000000001,-1858.86106,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,579.0,30.71,34.69,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6927.592140000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,580.0,29.72,32.33,1.0,0.0,27,2,0.01,0.02,-0.009,0.002,3853,80,770.6,626014.2000000001,-4715.0702200000005,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,581.0,28.72,32.7,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-1001.0193200000002,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,582.0,27.72,31.7,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1761,5,352.20000000000005,626014.2000000001,-2155.0061400000004,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,583.0,26.72,30.71,1.0,0.0,25,0,0.01,0.02,-0.012,0.003,1160,0,348.0,626014.2000000001,-2129.3076,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,584.0,25.72,29.71,1.0,0.0,26,0,0.01,0.02,-0.012,0.003,1324,100,397.2,626014.2000000001,-2430.34764,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,585.0,24.72,28.72,1.0,0.0,119,0,0.02,0.03,-0.015,0.003,5588,2,1676.3999999999999,626014.2000000001,-10257.38868,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,586.0,23.72,27.72,1.0,0.0,20,0,0.02,0.03,-0.017,0.004,2507,3,1002.8000000000001,626014.2000000001,-6135.83236,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,587.0,24.68,24.99,1.0,0.0,20,0,0.02,0.03,-0.018,0.004,2153,15,861.2,626014.2000000001,-5269.424440000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,588.0,23.69,24.01,1.0,0.0,16,0,0.02,0.03,-0.023,0.005,2288,103,1144.0,626014.2000000001,-6999.7928,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,589.0,22.69,23.02,1.0,0.0,16,0,0.02,0.03,-0.026,0.006,2431,4,1458.6000000000001,626014.2000000001,-8924.73582,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,590.0,21.69,22.04,1.0,0.0,94,5,0.03,0.04,-0.031,0.007,6621,17,4634.7,626014.2000000001,-28358.33889,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,591.0,20.7,21.02,1.0,0.0,2,0,0.03,0.04,-0.036,0.008,1745,0,1396.0,626014.2000000001,-8541.7052,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,592.0,19.71,20.02,0.976,0.009,9,0,0.04,0.05,-0.041,0.01,2055,39,2063.1,626014.2000000001,-12524.36703,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,593.0,18.71,19.08,0.967,0.011,43,0,0.05,0.06,-0.051,0.012,1738,7,2132.9,626014.2000000001,-12471.746210000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,594.0,17.72,18.03,0.958,0.014,148,0,0.06,0.07,-0.061,0.014,2008,22,3018.4,626014.2000000001,-15933.094800000003,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,595.0,16.73,17.03,0.946,0.017,291,5,0.07,0.08,-0.073,0.016,6284,28,10549.1,626014.2000000001,-58492.936389999995,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,596.0,15.75,16.06,0.931,0.02,159,0,0.08,0.09,-0.087,0.018,2636,115,5062.799999999999,626014.2000000001,-27086.261159999995,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,597.0,14.76,15.11,0.914,0.023,169,0,0.1,0.11,-0.103,0.021,2906,145,6491.299999999999,626014.2000000001,-34961.639930000005,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,598.0,13.79,14.11,0.892,0.026,383,0,0.11,0.13,-0.123,0.024,3455,17,9287.8,626014.2000000001,-44643.25894000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,599.0,12.81,13.12,0.868,0.03,463,0,0.14,0.15,-0.146,0.028,2061,170,7159.8,626014.2000000001,-26810.91966,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,600.0,11.85,12.16,0.84,0.034,842,0,0.18,0.19,-0.172,0.031,14255,105,47053.299999999996,626014.2000000001,-252871.79799,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,601.0,10.89,11.2,0.807,0.037,950,0,0.22,0.23,-0.203,0.035,3877,89,17084.500000000004,626014.2000000001,-61520.46915000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,602.0,10.02,10.2,0.772,0.041,1538,1,0.27,0.28,-0.237,0.039,3432,93,19690.600000000002,626014.2000000001,-43314.277300000016,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,603.0,9.1,9.24,0.732,0.045,1187,4,0.34,0.36,-0.275,0.043,2370,51,15532.499999999998,626014.2000000001,-29672.63565,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,604.0,8.19,8.35,0.689,0.048,2360,50,0.43,0.45,-0.317,0.047,2541,129,23270.7,626014.2000000001,-3761.164890000003,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,605.0,7.31,7.46,0.642,0.052,4602,21,0.54,0.56,-0.363,0.05,6811,275,57985.4,626014.2000000001,-61949.390020000006,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,606.0,6.45,6.58,0.591,0.055,2367,12,0.68,0.7,-0.413,0.053,2493,133,26231.399999999998,626014.2000000001,-1189.475279999993,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,607.0,5.63,5.75,0.537,0.057,3726,27,0.85,0.88,-0.466,0.056,5897,101,54261.4,626014.2000000001,-72108.87950000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,608.0,4.85,4.93,0.48,0.057,6420,362,1.06,1.1,-0.522,0.056,4374,100,61088.4,626014.2000000001,74033.82252,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,609.0,4.07,4.19,0.421,0.057,2717,59,1.32,1.36,-0.58,0.056,1662,110,24794.1,626014.2000000001,37811.73039,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,610.0,3.41,3.48,0.362,0.056,6972,137,1.61,1.66,-0.639,0.056,1479,108,47325.600000000006,626014.2000000001,188216.10695999998,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,611.0,2.78,2.85,0.302,0.054,4924,268,1.97,2.03,-0.699,0.053,514,121,29313.800000000003,626014.2000000001,146025.22298000002,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,612.0,2.21,2.26,0.244,0.05,5074,918,2.39,2.44,-0.756,0.05,306,40,26900.0,626014.2000000001,145869.80800000002,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,613.0,1.71,1.75,0.19,0.044,4302,321,2.82,2.95,-0.81,0.044,238,5,19976.0,626014.2000000001,109412.14591999998,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,614.0,1.25,1.29,0.142,0.038,8928,156,3.36,3.52,-0.858,0.038,345,1,35237.4,626014.2000000001,199563.84798000002,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,615.0,0.9,0.92,0.1,0.031,7500,355,4.04,4.14,-0.9,0.03,1082,1,26495.999999999996,626014.2000000001,122398.47480000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,616.0,0.6,0.63,0.069,0.024,3121,261,4.73,4.86,-0.931,0.024,48,1,7605.599999999999,626014.2000000001,45126.63624,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,617.0,0.4,0.42,0.046,0.017,5021,169,5.55,5.65,-0.953,0.017,23,1,8574.800000000001,626014.2000000001,51988.14641999999,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,618.0,0.25,0.26,0.03,0.013,3074,66,6.31,6.6,-0.969,0.013,114,21,4144.4,626014.2000000001,23544.757599999997,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,619.0,0.15,0.16,0.02,0.009,2565,83,7.18,7.5,-0.979,0.009,7,0,2314.7999999999997,626014.2000000001,14086.471139999998,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,620.0,0.09,0.1,0.017,0.007,3770,106,8.11,8.44,-0.983,0.007,5,0,2642.5,626014.2000000001,16125.83385,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,621.0,0.05,0.06,0.01,0.005,3610,44,9.09,9.41,-0.989,0.005,5,0,1807.5,626014.2000000001,11028.956750000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,622.0,0.03,0.04,0.008,0.004,2319,20,10.06,10.39,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5673.258640000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,623.0,0.02,0.03,0.007,0.003,2325,30,11.06,11.36,-0.992,0.003,0,0,697.5,626014.2000000001,4267.793250000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,624.0,0.01,0.02,0.003,0.001,1965,0,12.04,12.35,-0.997,0.001,0,0,196.5,626014.2000000001,1202.32455,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,625.0,0.0,0.01,0.003,0.001,4458,25,13.03,13.35,-0.997,0.001,0,0,445.8,626014.2000000001,2727.71646,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,626.0,0.0,0.01,0.003,0.001,1184,0,14.04,14.35,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,724.45408,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,627.0,0.0,0.01,0.002,0.001,1452,0,15.04,15.34,-0.997,0.001,0,0,145.2,626014.2000000001,888.4352399999999,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,628.0,0.0,0.01,0.002,0.001,1152,0,16.04,16.34,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,704.8742400000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,629.0,0.0,0.01,0.002,0.001,354,0,17.04,17.34,-0.997,0.001,0,0,35.4,626014.2000000001,216.60198,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,630.0,0.0,0.01,0.002,0.001,4214,0,18.0,18.34,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2578.42018,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,631.0,0.0,0.01,0.002,0.001,501,0,19.01,19.34,-0.997,0.001,0,0,50.1,626014.2000000001,306.54687,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,632.0,0.0,0.01,0.002,0.001,1207,0,19.98,20.34,-0.997,0.001,0,0,120.7,626014.2000000001,738.52709,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,633.0,0.0,0.01,0.002,0.001,130,0,21.04,21.34,-0.998,0.001,0,0,13.0,626014.2000000001,79.54310000000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,634.0,0.0,0.01,0.002,0.001,153,0,21.98,22.34,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.61610999999999,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,635.0,0.0,0.01,0.002,0.001,141,0,22.98,23.34,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,86.27367000000001,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,636.0,0.0,0.01,0.002,0.001,249,0,22.37,26.3,-0.998,0.001,0,0,24.9,626014.2000000001,152.35563,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,637.0,0.0,0.01,0.002,0.001,150,0,23.37,27.3,-0.998,0.001,0,0,15.0,626014.2000000001,91.78049999999999,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,638.0,0.0,0.01,0.002,0.001,93,0,24.37,28.3,-0.998,0.001,0,0,9.3,626014.2000000001,56.90391,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,639.0,0.0,0.01,0.002,0.001,62,0,25.37,29.3,-0.998,0.001,0,0,6.2,626014.2000000001,37.93594,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,640.0,0.0,0.01,0.002,0.0,219,0,26.36,30.3,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,641.0,0.0,0.01,0.002,0.0,38,0,27.36,31.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,642.0,0.0,0.01,0.002,0.0,124,0,28.36,32.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,643.0,0.0,0.01,0.002,0.0,61,0,29.36,33.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,644.0,0.0,0.01,0.001,0.0,176,0,30.36,34.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,645.0,0.0,0.01,0.001,0.0,258,0,31.36,35.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,646.0,0.0,0.01,0.001,0.0,164,0,32.36,36.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,647.0,0.0,0.01,0.001,0.0,0,0,33.36,37.31,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,648.0,0.0,0.01,0.001,0.0,0,0,34.36,38.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,649.0,0.0,0.01,0.001,0.0,2,0,35.36,39.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,650.0,0.0,0.01,0.001,0.0,54,0,36.36,40.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,655.0,0.0,0.01,0.001,0.0,464,0,41.36,45.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,660.0,0.0,0.01,0.001,0.0,103,0,46.36,50.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,665.0,0.0,0.01,0.001,0.0,99,0,51.36,55.3,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,670.0,0.0,0.01,0.001,0.0,3,0,56.41,60.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,675.0,0.0,0.01,0.001,0.0,1,0,61.54,65.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,680.0,0.0,0.01,0.001,0.0,1,0,66.41,70.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,685.0,0.0,0.01,0.001,0.0,21,0,71.41,75.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,690.0,0.0,0.01,0.001,0.0,0,0,76.42,80.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,695.0,0.0,0.01,0.001,0.0,0,0,81.36,85.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,700.0,0.0,0.01,0.001,0.0,1,0,86.54,90.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,705.0,0.0,0.01,0.001,0.0,0,0,91.54,95.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,710.0,0.0,0.01,0.001,0.0,0,0,96.54,100.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,715.0,0.0,0.01,0.001,0.0,0,0,101.41,105.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,720.0,0.0,0.01,0.001,0.0,1,0,106.41,110.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,725.0,0.0,0.01,0.001,0.0,0,0,111.42,115.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:18.000000000",611.87,730.0,0.0,0.01,0.001,0.0,1,0,116.54,120.3,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339186.4632800001]
["2026-02-25T09:30:31.000000000",612.2,553.0,57.14,61.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,554.0,56.14,60.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,555.0,55.14,59.03,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,556.0,54.14,58.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,557.0,53.14,57.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,558.0,52.14,55.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,559.0,51.14,55.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,560.0,50.14,54.03,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,4176,10,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,561.0,49.14,53.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,562.0,48.14,52.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2375,0,237.5,626014.2000000001,-1453.9750000000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,563.0,47.14,51.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3112,18,311.2,626014.2000000001,-1905.1664,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,564.0,46.14,50.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,443,4,44.3,626014.2000000001,-271.20459999999997,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,565.0,45.14,49.03,1.0,0.0,357,0,0.0,0.01,-0.003,0.001,1037,10,103.69999999999999,626014.2000000001,-634.8514,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,566.0,44.14,48.03,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-182.43560000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,567.0,43.14,47.03,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-184.27220000000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,568.0,42.14,46.03,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,732,4,73.2,626014.2000000001,-448.13040000000007,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,569.0,41.15,45.03,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,568,2,56.800000000000004,626014.2000000001,-347.72960000000006,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,570.0,40.15,44.04,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,1850,25,185.0,626014.2000000001,-1132.5700000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,571.0,39.15,43.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,705,8,70.5,626014.2000000001,-431.60100000000006,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,572.0,38.15,42.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1260,13,126.0,626014.2000000001,-771.3720000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,573.0,37.15,41.04,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,908,0,90.8,626014.2000000001,-555.8776,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,574.0,36.15,40.04,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,615,0,61.5,626014.2000000001,-376.50300000000004,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,575.0,35.15,39.04,1.0,0.0,15,0,0.01,0.02,-0.006,0.001,2282,1,228.2,626014.2000000001,-1397.0404,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,576.0,34.16,38.04,1.0,0.0,1,1,0.01,0.02,-0.006,0.001,564,2,56.400000000000006,626014.2000000001,-345.2808000000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,577.0,33.15,37.03,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,1000,24,200.0,626014.2000000001,-1224.4,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,578.0,32.15,36.03,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1519,3,303.8,626014.2000000001,-1859.8636000000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,579.0,31.15,34.9,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6931.328400000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,580.0,30.16,34.04,1.0,0.0,27,2,0.01,0.02,-0.009,0.002,3853,80,770.6,626014.2000000001,-4717.613200000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,581.0,29.15,33.04,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-1001.5592000000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,582.0,28.15,32.04,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1761,5,352.20000000000005,626014.2000000001,-2156.1684000000005,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,583.0,27.15,31.05,1.0,0.0,25,0,0.01,0.02,-0.012,0.003,1160,4,348.0,626014.2000000001,-2130.456,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,584.0,26.16,30.04,1.0,0.0,26,0,0.01,0.02,-0.012,0.003,1324,100,397.2,626014.2000000001,-2431.6584000000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,585.0,25.16,29.05,1.0,0.0,119,0,0.02,0.03,-0.015,0.003,5588,2,1676.3999999999999,626014.2000000001,-10262.9208,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,586.0,24.16,28.04,1.0,0.0,20,0,0.02,0.03,-0.017,0.004,2507,24,1002.8000000000001,626014.2000000001,-6139.141600000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,587.0,23.16,27.05,1.0,0.0,20,0,0.02,0.03,-0.018,0.004,2153,15,861.2,626014.2000000001,-5272.2664,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,588.0,24.03,24.42,1.0,0.0,16,0,0.02,0.03,-0.023,0.005,2288,107,1144.0,626014.2000000001,-7003.568,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,589.0,23.03,23.43,1.0,0.0,16,0,0.03,0.04,-0.026,0.006,2431,5,1458.6000000000001,626014.2000000001,-8929.549200000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,590.0,22.04,22.43,1.0,0.0,94,5,0.03,0.04,-0.031,0.007,6621,77,4634.7,626014.2000000001,-28373.633400000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,591.0,21.04,21.44,1.0,0.0,2,0,0.03,0.04,-0.036,0.008,1745,1,1396.0,626014.2000000001,-8546.312000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,592.0,20.05,20.44,0.976,0.009,9,0,0.04,0.05,-0.041,0.01,2055,45,2063.1,626014.2000000001,-12531.121800000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,593.0,19.05,19.45,0.967,0.011,43,0,0.04,0.05,-0.051,0.012,1738,7,2132.9,626014.2000000001,-12478.472600000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,594.0,18.06,18.46,0.958,0.014,148,0,0.05,0.07,-0.061,0.014,2008,38,3018.4,626014.2000000001,-15941.688000000006,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,595.0,17.07,17.47,0.946,0.017,291,5,0.07,0.08,-0.073,0.016,6284,57,10549.1,626014.2000000001,-58524.4834,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,596.0,16.09,16.48,0.931,0.02,159,0,0.08,0.09,-0.087,0.018,2636,136,5062.799999999999,626014.2000000001,-27100.8696,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,597.0,15.1,15.49,0.914,0.023,169,0,0.09,0.11,-0.103,0.021,2906,173,6491.299999999999,626014.2000000001,-34980.495800000004,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,598.0,14.12,14.51,0.892,0.026,383,0,0.11,0.13,-0.123,0.024,3455,28,9287.8,626014.2000000001,-44667.33640000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,599.0,13.15,13.54,0.868,0.03,463,0,0.14,0.15,-0.146,0.028,2061,184,7159.8,626014.2000000001,-26825.379600000004,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,600.0,12.18,12.57,0.84,0.034,842,0,0.17,0.19,-0.172,0.031,14255,174,47053.299999999996,626014.2000000001,-253008.17940000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,601.0,11.23,11.61,0.807,0.037,950,2,0.22,0.23,-0.203,0.035,3877,103,17084.500000000004,626014.2000000001,-61553.64900000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,602.0,10.28,10.66,0.772,0.041,1538,2,0.27,0.28,-0.237,0.039,3432,109,19690.600000000002,626014.2000000001,-43337.63800000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,603.0,9.41,9.61,0.732,0.045,1187,4,0.33,0.34,-0.275,0.043,2370,79,15532.499999999998,626014.2000000001,-29688.639000000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,604.0,8.49,8.69,0.689,0.048,2360,62,0.41,0.44,-0.317,0.047,2541,179,23270.7,626014.2000000001,-3763.1934000000033,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,605.0,7.6,7.78,0.642,0.052,4602,28,0.52,0.54,-0.363,0.05,6811,3462,57985.4,626014.2000000001,-61982.80120000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,606.0,6.74,6.85,0.591,0.055,2367,16,0.64,0.67,-0.413,0.053,2493,184,26231.399999999998,626014.2000000001,-1190.116799999993,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,607.0,5.9,6.0,0.537,0.057,3726,60,0.8,0.84,-0.466,0.056,5897,803,54261.4,626014.2000000001,-72147.77000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,608.0,5.11,5.25,0.48,0.057,6420,440,0.99,1.04,-0.522,0.056,4374,202,61088.4,626014.2000000001,74073.7512,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,609.0,4.31,4.46,0.421,0.057,2717,621,1.23,1.27,-0.58,0.056,1662,679,24794.1,626014.2000000001,37832.123400000004,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,610.0,3.6,3.7,0.362,0.056,6972,258,1.52,1.57,-0.639,0.056,1479,168,47325.600000000006,626014.2000000001,188317.61760000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,611.0,2.98,3.06,0.302,0.054,4924,667,1.86,1.91,-0.699,0.053,514,299,29313.800000000003,626014.2000000001,146103.97880000004,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,612.0,2.41,2.46,0.244,0.05,5074,1722,2.25,2.32,-0.756,0.05,306,117,26900.0,626014.2000000001,145948.48,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,613.0,1.87,1.92,0.19,0.044,4302,666,2.61,2.79,-0.81,0.044,238,32,19976.0,626014.2000000001,109471.1552,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,614.0,1.4,1.44,0.142,0.038,8928,452,3.13,3.33,-0.858,0.038,345,11,35237.4,626014.2000000001,199671.47880000004,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,615.0,1.01,1.03,0.1,0.031,7500,711,3.8,3.92,-0.9,0.03,1082,5,26495.999999999996,626014.2000000001,122464.48800000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,616.0,0.7,0.71,0.069,0.024,3121,545,4.5,4.62,-0.931,0.024,48,2,7605.599999999999,626014.2000000001,45150.97440000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,617.0,0.46,0.48,0.046,0.017,5021,426,5.27,5.39,-0.953,0.017,23,1,8574.800000000001,626014.2000000001,52016.1852,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,618.0,0.3,0.31,0.03,0.013,3074,197,6.09,6.21,-0.969,0.013,114,61,4144.4,626014.2000000001,23557.456000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,619.0,0.18,0.19,0.02,0.009,2565,139,6.81,7.19,-0.979,0.009,7,5,2314.7999999999997,626014.2000000001,14094.068400000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,620.0,0.1,0.11,0.017,0.007,3770,194,7.73,8.12,-0.983,0.007,5,0,2642.5,626014.2000000001,16134.531,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,621.0,0.06,0.07,0.01,0.005,3610,46,8.68,9.07,-0.989,0.005,5,0,1807.5,626014.2000000001,11034.905000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,622.0,0.03,0.04,0.008,0.004,2319,70,9.67,10.05,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5676.318400000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,623.0,0.02,0.03,0.007,0.003,2325,30,10.64,11.03,-0.992,0.003,0,0,697.5,626014.2000000001,4270.095,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,624.0,0.01,0.02,0.003,0.001,1965,1,11.63,12.01,-0.997,0.001,0,0,196.5,626014.2000000001,1202.973,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,625.0,0.0,0.01,0.003,0.001,4458,25,12.63,13.01,-0.997,0.001,0,0,445.8,626014.2000000001,2729.1876,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,626.0,0.0,0.01,0.003,0.001,1184,0,13.62,14.0,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,724.8448,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,627.0,0.0,0.01,0.002,0.001,1452,0,14.62,15.0,-0.997,0.001,0,0,145.2,626014.2000000001,888.9144,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,628.0,0.0,0.01,0.002,0.001,1152,0,15.62,16.0,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,705.2544000000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,629.0,0.0,0.01,0.002,0.001,354,0,16.62,17.0,-0.997,0.001,0,0,35.4,626014.2000000001,216.71880000000002,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,630.0,0.0,0.01,0.002,0.001,4214,0,17.62,18.0,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2579.8108000000007,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,631.0,0.0,0.01,0.002,0.001,501,0,18.62,19.0,-0.997,0.001,0,0,50.1,626014.2000000001,306.71220000000005,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,632.0,0.0,0.01,0.002,0.001,1207,0,19.62,20.0,-0.997,0.001,0,0,120.7,626014.2000000001,738.9254000000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,633.0,0.0,0.01,0.002,0.001,130,0,20.61,21.0,-0.998,0.001,0,0,13.0,626014.2000000001,79.586,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,634.0,0.0,0.01,0.002,0.001,153,0,21.61,22.0,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.6666,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,635.0,0.0,0.01,0.002,0.001,141,0,22.61,23.0,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,86.32020000000003,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,636.0,0.0,0.01,0.002,0.001,249,0,23.61,24.0,-0.998,0.001,0,0,24.9,626014.2000000001,152.4378,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,637.0,0.0,0.01,0.002,0.001,150,0,22.98,26.87,-0.998,0.001,0,0,15.0,626014.2000000001,91.83,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,638.0,0.0,0.01,0.002,0.001,93,0,23.98,27.86,-0.998,0.001,0,0,9.3,626014.2000000001,56.93460000000001,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,639.0,0.0,0.01,0.002,0.001,62,0,24.98,28.86,-0.998,0.001,0,0,6.2,626014.2000000001,37.9564,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,640.0,0.0,0.01,0.002,0.0,219,0,25.98,29.86,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,641.0,0.0,0.01,0.002,0.0,38,0,26.98,30.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,642.0,0.0,0.01,0.002,0.0,124,0,27.98,31.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,643.0,0.0,0.01,0.002,0.0,61,0,28.98,32.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,644.0,0.0,0.01,0.001,0.0,176,0,29.98,33.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,645.0,0.0,0.01,0.001,0.0,258,0,31.03,34.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,646.0,0.0,0.01,0.001,0.0,164,0,31.98,35.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,647.0,0.0,0.01,0.001,0.0,0,0,32.98,36.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,648.0,0.0,0.01,0.001,0.0,0,0,33.98,37.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,649.0,0.0,0.01,0.001,0.0,2,0,34.98,38.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,650.0,0.0,0.01,0.001,0.0,54,0,35.98,39.86,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,655.0,0.0,0.01,0.001,0.0,464,0,40.98,44.83,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,660.0,0.0,0.01,0.001,0.0,103,0,45.98,49.83,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,665.0,0.0,0.01,0.001,0.0,99,0,50.98,54.83,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,670.0,0.0,0.01,0.001,0.0,3,0,56.11,59.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,675.0,0.0,0.01,0.001,0.0,1,0,61.11,64.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,680.0,0.0,0.01,0.001,0.0,1,0,66.23,69.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,685.0,0.0,0.01,0.001,0.0,21,0,71.23,74.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,690.0,0.0,0.01,0.001,0.0,0,0,76.23,79.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,695.0,0.0,0.01,0.001,0.0,0,0,81.23,84.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,700.0,0.0,0.01,0.001,0.0,1,0,86.11,89.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,705.0,0.0,0.01,0.001,0.0,0,0,91.11,94.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,710.0,0.0,0.01,0.001,0.0,0,0,96.11,99.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,715.0,0.0,0.01,0.001,0.0,0,0,101.23,104.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,720.0,0.0,0.01,0.001,0.0,1,0,106.23,109.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,725.0,0.0,0.01,0.001,0.0,0,0,111.24,114.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:31.000000000",612.2,730.0,0.0,0.01,0.001,0.0,1,0,116.11,119.86,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339369.39680000016]
["2026-02-25T09:30:43.000000000",612.16,553.0,57.28,61.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,554.0,56.28,60.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,555.0,55.28,59.0,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,556.0,54.28,58.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,557.0,53.28,57.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,558.0,52.28,55.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,559.0,51.28,55.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,560.0,50.36,53.94,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,4176,10,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,561.0,49.28,53.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,562.0,48.28,52.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2375,0,237.5,626014.2000000001,-1453.88,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,563.0,47.28,51.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3112,18,311.2,626014.2000000001,-1905.04192,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,564.0,46.28,50.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,443,4,44.3,626014.2000000001,-271.18688,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,565.0,45.28,49.0,1.0,0.0,357,0,0.0,0.01,-0.003,0.001,1037,10,103.69999999999999,626014.2000000001,-634.8099199999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,566.0,44.28,48.0,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-182.42368,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,567.0,43.28,46.98,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-184.26015999999996,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,568.0,42.28,45.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,732,4,73.2,626014.2000000001,-448.10112000000004,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,569.0,41.28,44.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,568,2,56.800000000000004,626014.2000000001,-347.70688,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,570.0,40.28,43.99,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,1850,50,185.0,626014.2000000001,-1132.4959999999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,571.0,39.28,42.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,705,9,70.5,626014.2000000001,-431.5728,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,572.0,38.28,41.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1260,13,126.0,626014.2000000001,-771.3215999999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,573.0,37.37,40.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,908,0,90.8,626014.2000000001,-555.84128,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,574.0,36.28,39.99,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,615,0,61.5,626014.2000000001,-376.47839999999997,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,575.0,35.28,38.99,1.0,0.0,15,0,0.01,0.02,-0.006,0.001,2282,2,228.2,626014.2000000001,-1396.9491199999998,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,576.0,34.36,37.94,1.0,0.0,1,1,0.01,0.02,-0.006,0.001,564,2,56.400000000000006,626014.2000000001,-345.25824,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,577.0,33.28,36.99,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,1000,24,200.0,626014.2000000001,-1224.32,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,578.0,32.28,35.99,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1519,3,303.8,626014.2000000001,-1859.74208,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,579.0,31.28,34.8,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6930.8755200000005,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,580.0,30.37,32.57,1.0,0.0,27,2,0.01,0.02,-0.009,0.002,3853,80,770.6,626014.2000000001,-4717.30496,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,581.0,29.28,32.99,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-1001.4937600000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,582.0,28.29,31.99,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1761,5,352.20000000000005,626014.2000000001,-2156.02752,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,583.0,27.39,30.94,1.0,0.0,25,0,0.01,0.02,-0.012,0.003,1160,4,348.0,626014.2000000001,-2130.3168,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,584.0,26.29,29.99,1.0,0.0,26,0,0.01,0.02,-0.012,0.003,1324,140,397.2,626014.2000000001,-2431.49952,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,585.0,25.29,29.0,1.0,0.0,119,0,0.02,0.03,-0.015,0.003,5588,42,1676.3999999999999,626014.2000000001,-10262.25024,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,586.0,24.29,28.0,1.0,0.0,20,0,0.02,0.03,-0.017,0.004,2507,37,1002.8000000000001,626014.2000000001,-6138.74048,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,587.0,23.38,27.01,1.0,0.0,20,0,0.02,0.03,-0.018,0.004,2153,15,861.2,626014.2000000001,-5271.921920000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,588.0,24.0,24.36,1.0,0.0,16,0,0.02,0.03,-0.023,0.005,2288,107,1144.0,626014.2000000001,-7003.1104,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,589.0,23.0,23.37,1.0,0.0,16,0,0.03,0.04,-0.026,0.006,2431,5,1458.6000000000001,626014.2000000001,-8928.965760000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,590.0,22.0,22.37,1.0,0.0,94,5,0.03,0.04,-0.031,0.007,6621,97,4634.7,626014.2000000001,-28371.779519999996,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,591.0,21.01,21.38,1.0,0.0,2,0,0.03,0.05,-0.036,0.008,1745,1,1396.0,626014.2000000001,-8545.7536,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,592.0,20.02,20.38,0.976,0.009,9,0,0.04,0.05,-0.041,0.01,2055,50,2063.1,626014.2000000001,-12530.30304,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,593.0,19.02,19.39,0.967,0.011,43,0,0.05,0.06,-0.051,0.012,1738,20,2132.9,626014.2000000001,-12477.657280000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,594.0,18.03,18.4,0.958,0.014,148,0,0.06,0.07,-0.061,0.014,2008,41,3018.4,626014.2000000001,-15940.646400000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,595.0,17.04,17.41,0.946,0.017,291,80,0.06,0.07,-0.073,0.016,6284,221,10549.1,626014.2000000001,-58520.65951999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,596.0,16.06,16.42,0.931,0.02,159,0,0.08,0.09,-0.087,0.018,2636,155,5062.799999999999,626014.2000000001,-27099.098879999994,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,597.0,15.07,15.44,0.914,0.023,169,0,0.1,0.11,-0.103,0.021,2906,184,6491.299999999999,626014.2000000001,-34978.21024,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,598.0,14.1,14.46,0.892,0.026,383,0,0.12,0.13,-0.123,0.024,3455,31,9287.8,626014.2000000001,-44664.41792000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,599.0,13.12,13.48,0.868,0.03,463,0,0.14,0.15,-0.146,0.028,2061,197,7159.8,626014.2000000001,-26823.62688,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,600.0,12.16,12.52,0.84,0.034,842,0,0.18,0.19,-0.172,0.031,14255,214,47053.299999999996,626014.2000000001,-252991.64831999998,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,601.0,11.2,11.55,0.807,0.037,950,4,0.22,0.23,-0.203,0.035,3877,109,17084.500000000004,626014.2000000001,-61549.62720000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,602.0,10.26,10.6,0.772,0.041,1538,2,0.28,0.29,-0.237,0.039,3432,181,19690.600000000002,626014.2000000001,-43334.80640000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,603.0,9.4,9.52,0.732,0.045,1187,4,0.34,0.36,-0.275,0.043,2370,116,15532.499999999998,626014.2000000001,-29686.6992,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,604.0,8.49,8.6,0.689,0.048,2360,64,0.43,0.45,-0.317,0.047,2541,200,23270.7,626014.2000000001,-3762.947520000003,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,605.0,7.6,7.71,0.642,0.052,4602,31,0.54,0.56,-0.363,0.05,6811,3615,57985.4,626014.2000000001,-61978.75136,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,606.0,6.73,6.88,0.591,0.055,2367,27,0.67,0.68,-0.413,0.053,2493,207,26231.399999999998,626014.2000000001,-1190.0390399999928,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,607.0,5.91,6.03,0.537,0.057,3726,77,0.83,0.85,-0.466,0.056,5897,841,54261.4,626014.2000000001,-72143.05600000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,608.0,5.11,5.21,0.48,0.057,6420,461,1.03,1.05,-0.522,0.056,4374,288,61088.4,626014.2000000001,74068.91136,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,609.0,4.34,4.45,0.421,0.057,2717,647,1.27,1.31,-0.58,0.056,1662,719,24794.1,626014.2000000001,37829.65152,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,610.0,3.65,3.73,0.362,0.056,6972,279,1.56,1.6,-0.639,0.056,1479,193,47325.600000000006,626014.2000000001,188305.31327999997,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,611.0,3.01,3.06,0.302,0.054,4924,873,1.92,1.94,-0.699,0.053,514,384,29313.800000000003,626014.2000000001,146094.43264,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,612.0,2.43,2.46,0.244,0.05,5074,2318,2.3,2.34,-0.756,0.05,306,234,26900.0,626014.2000000001,145938.944,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,613.0,1.9,1.93,0.19,0.044,4302,1051,2.76,2.82,-0.81,0.044,238,37,19976.0,626014.2000000001,109464.00256,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,614.0,1.42,1.46,0.142,0.038,8928,857,3.26,3.37,-0.858,0.038,345,14,35237.4,626014.2000000001,199658.43263999998,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,615.0,1.04,1.05,0.1,0.031,7500,1087,3.79,3.97,-0.9,0.03,1082,5,26495.999999999996,626014.2000000001,122456.4864,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,616.0,0.73,0.74,0.069,0.024,3121,913,4.55,4.67,-0.931,0.024,48,2,7605.599999999999,626014.2000000001,45148.024320000004,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,617.0,0.48,0.49,0.046,0.017,5021,662,5.32,5.43,-0.953,0.017,23,1,8574.800000000001,626014.2000000001,52012.786559999986,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,618.0,0.3,0.31,0.03,0.013,3074,439,6.14,6.26,-0.969,0.013,114,61,4144.4,626014.2000000001,23555.9168,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,619.0,0.18,0.19,0.02,0.009,2565,175,6.87,7.22,-0.979,0.009,7,5,2314.7999999999997,626014.2000000001,14093.147519999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,620.0,0.11,0.12,0.017,0.007,3770,225,7.79,8.15,-0.983,0.007,5,0,2642.5,626014.2000000001,16133.4768,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,621.0,0.06,0.07,0.01,0.005,3610,47,8.74,9.11,-0.989,0.005,5,0,1807.5,626014.2000000001,11034.184000000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,622.0,0.03,0.04,0.008,0.004,2319,73,9.71,10.08,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5675.94752,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,623.0,0.02,0.03,0.007,0.003,2325,62,10.7,11.06,-0.992,0.003,0,0,697.5,626014.2000000001,4269.816,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,624.0,0.01,0.02,0.003,0.001,1965,111,11.69,12.05,-0.997,0.001,0,0,196.5,626014.2000000001,1202.8944,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,625.0,0.0,0.01,0.003,0.001,4458,25,12.68,13.04,-0.997,0.001,0,0,445.8,626014.2000000001,2729.00928,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,626.0,0.0,0.01,0.003,0.001,1184,0,13.68,14.04,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,724.7974399999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,627.0,0.0,0.01,0.002,0.001,1452,0,14.68,15.04,-0.997,0.001,0,0,145.2,626014.2000000001,888.8563199999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,628.0,0.0,0.01,0.002,0.001,1152,0,15.68,16.04,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,705.2083200000001,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,629.0,0.0,0.01,0.002,0.001,354,0,16.67,17.04,-0.997,0.001,0,0,35.4,626014.2000000001,216.70463999999996,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,630.0,0.0,0.01,0.002,0.001,4214,0,17.67,18.04,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2579.64224,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,631.0,0.0,0.01,0.002,0.001,501,0,18.67,19.03,-0.997,0.001,0,0,50.1,626014.2000000001,306.69216,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,632.0,0.0,0.01,0.002,0.001,1207,0,19.67,20.03,-0.997,0.001,0,0,120.7,626014.2000000001,738.87712,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,633.0,0.0,0.01,0.002,0.001,130,0,20.67,21.03,-0.998,0.001,0,0,13.0,626014.2000000001,79.5808,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,634.0,0.0,0.01,0.002,0.001,153,0,21.67,22.03,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.66047999999999,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,635.0,0.0,0.01,0.002,0.001,141,0,22.67,23.03,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,86.31456,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,636.0,0.0,0.01,0.002,0.001,249,0,23.67,24.03,-0.998,0.001,0,0,24.9,626014.2000000001,152.42783999999997,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,637.0,0.0,0.01,0.002,0.001,150,0,23.04,26.65,-0.998,0.001,0,0,15.0,626014.2000000001,91.824,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,638.0,0.0,0.01,0.002,0.001,93,0,24.04,27.65,-0.998,0.001,0,0,9.3,626014.2000000001,56.93088,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,639.0,0.0,0.01,0.002,0.001,62,0,25.04,28.65,-0.998,0.001,0,0,6.2,626014.2000000001,37.95392,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,640.0,0.0,0.01,0.002,0.0,219,0,26.09,29.6,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,641.0,0.0,0.01,0.002,0.0,38,0,27.08,30.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,642.0,0.0,0.01,0.002,0.0,124,0,28.03,31.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,643.0,0.0,0.01,0.002,0.0,61,0,29.03,32.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,644.0,0.0,0.01,0.001,0.0,176,0,30.03,33.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,645.0,0.0,0.01,0.001,0.0,258,0,31.03,34.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,646.0,0.0,0.01,0.001,0.0,164,0,32.03,35.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,647.0,0.0,0.01,0.001,0.0,0,0,33.03,36.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,648.0,0.0,0.01,0.001,0.0,0,0,34.03,37.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,649.0,0.0,0.01,0.001,0.0,2,0,35.03,38.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,650.0,0.0,0.01,0.001,0.0,54,0,36.08,39.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,655.0,0.0,0.01,0.001,0.0,464,0,41.02,44.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,660.0,0.0,0.01,0.001,0.0,103,0,46.02,49.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,665.0,0.0,0.01,0.001,0.0,99,0,51.02,54.65,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,670.0,0.0,0.01,0.001,0.0,3,0,56.21,59.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,675.0,0.0,0.01,0.001,0.0,1,0,61.21,64.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,680.0,0.0,0.01,0.001,0.0,1,0,66.33,69.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,685.0,0.0,0.01,0.001,0.0,21,0,71.33,74.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,690.0,0.0,0.01,0.001,0.0,0,0,76.33,79.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,695.0,0.0,0.01,0.001,0.0,0,0,81.33,84.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,700.0,0.0,0.01,0.001,0.0,1,0,86.21,89.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,705.0,0.0,0.01,0.001,0.0,0,0,91.21,94.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,710.0,0.0,0.01,0.001,0.0,0,0,96.21,99.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,715.0,0.0,0.01,0.001,0.0,0,0,101.33,104.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,720.0,0.0,0.01,0.001,0.0,1,0,106.33,109.65,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,725.0,0.0,0.01,0.001,0.0,0,0,111.33,114.55,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:43.000000000",612.16,730.0,0.0,0.01,0.001,0.0,1,0,116.22,118.09,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339347.2230400001]
["2026-02-25T09:30:55.000000000",612.4,553.0,57.39,60.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,94,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,554.0,56.43,59.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,71,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,555.0,55.4,58.95,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,3688,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,556.0,54.39,57.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,620,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,557.0,53.39,56.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,289,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,558.0,52.43,55.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,559.0,51.43,54.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,898,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,560.0,50.43,53.95,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,4176,10,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,561.0,49.43,52.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2047,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,562.0,48.43,51.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2375,0,237.5,626014.2000000001,-1454.45,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,563.0,47.43,50.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3112,18,311.2,626014.2000000001,-1905.7887999999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,564.0,46.43,49.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,443,4,44.3,626014.2000000001,-271.29319999999996,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,565.0,45.43,48.9,1.0,0.0,357,0,0.0,0.01,-0.003,0.001,1037,10,103.69999999999999,626014.2000000001,-635.0587999999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,566.0,44.43,47.9,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,298,0,29.799999999999997,626014.2000000001,-182.49519999999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,567.0,43.4,46.88,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,301,0,30.099999999999998,626014.2000000001,-184.33239999999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,568.0,42.4,45.89,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,732,4,73.2,626014.2000000001,-448.27680000000004,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,569.0,41.43,44.89,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,568,2,56.800000000000004,626014.2000000001,-347.8432,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,570.0,40.43,43.89,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,1850,80,185.0,626014.2000000001,-1132.94,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,571.0,39.43,42.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,705,9,70.5,626014.2000000001,-431.74199999999996,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,572.0,38.4,41.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1260,13,126.0,626014.2000000001,-771.6239999999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,573.0,37.43,40.89,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,908,0,90.8,626014.2000000001,-556.0592,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,574.0,36.43,39.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,615,0,61.5,626014.2000000001,-376.626,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,575.0,35.43,38.89,1.0,0.0,15,0,0.01,0.02,-0.006,0.001,2282,2,228.2,626014.2000000001,-1397.4968,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,576.0,34.43,37.89,1.0,0.0,1,1,0.01,0.02,-0.006,0.001,564,2,56.400000000000006,626014.2000000001,-345.3936,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,577.0,33.4,36.89,1.0,0.0,1,1,0.01,0.02,-0.008,0.002,1000,24,200.0,626014.2000000001,-1224.8,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,578.0,32.43,35.89,1.0,0.0,4,0,0.01,0.02,-0.008,0.002,1519,3,303.8,626014.2000000001,-1860.4712,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,579.0,31.43,34.7,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,5661,0,1132.2,626014.2000000001,-6933.5928,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,580.0,30.52,32.54,1.0,0.0,27,2,0.01,0.02,-0.009,0.002,3853,80,770.6,626014.2000000001,-4719.1544,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,581.0,29.4,32.89,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,818,0,163.60000000000002,626014.2000000001,-1001.8864000000002,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,582.0,28.43,31.89,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1761,5,352.20000000000005,626014.2000000001,-2156.8728,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,583.0,27.54,30.89,1.0,0.0,25,0,0.01,0.02,-0.012,0.003,1160,4,348.0,626014.2000000001,-2131.152,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,584.0,26.43,29.89,1.0,0.0,26,0,0.01,0.02,-0.012,0.003,1324,140,397.2,626014.2000000001,-2432.4527999999996,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,585.0,25.43,28.9,1.0,0.0,119,0,0.02,0.03,-0.015,0.003,5588,42,1676.3999999999999,626014.2000000001,-10266.273599999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,586.0,24.44,27.8,1.0,0.0,20,0,0.02,0.03,-0.017,0.004,2507,37,1002.8000000000001,626014.2000000001,-6141.147199999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,587.0,23.43,26.91,1.0,0.0,20,0,0.02,0.03,-0.018,0.004,2153,15,861.2,626014.2000000001,-5273.9888,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,588.0,24.23,24.55,1.0,0.0,16,0,0.02,0.03,-0.023,0.005,2288,123,1144.0,626014.2000000001,-7005.856,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,589.0,23.23,23.55,1.0,0.0,16,0,0.02,0.03,-0.026,0.006,2431,61,1458.6000000000001,626014.2000000001,-8932.466400000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,590.0,22.24,22.56,1.0,0.0,94,5,0.03,0.04,-0.031,0.007,6621,98,4634.7,626014.2000000001,-28382.9028,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,591.0,21.24,21.56,1.0,0.0,2,0,0.03,0.04,-0.036,0.008,1745,502,1396.0,626014.2000000001,-8549.104000000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,592.0,20.25,20.57,0.976,0.009,9,0,0.04,0.05,-0.041,0.01,2055,183,2063.1,626014.2000000001,-12535.215600000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,593.0,19.25,19.57,0.967,0.011,43,0,0.04,0.05,-0.051,0.012,1738,22,2132.9,626014.2000000001,-12482.549200000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,594.0,18.26,18.58,0.958,0.014,148,0,0.05,0.06,-0.061,0.014,2008,41,3018.4,626014.2000000001,-15946.896000000004,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,595.0,17.27,17.59,0.946,0.017,291,80,0.06,0.07,-0.073,0.016,6284,275,10549.1,626014.2000000001,-58543.60279999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,596.0,16.29,16.61,0.931,0.02,159,0,0.08,0.09,-0.087,0.018,2636,155,5062.799999999999,626014.2000000001,-27109.723199999993,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,597.0,15.3,15.62,0.914,0.023,169,0,0.09,0.1,-0.103,0.021,2906,214,6491.299999999999,626014.2000000001,-34991.9236,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,598.0,14.32,14.64,0.892,0.026,383,0,0.11,0.12,-0.123,0.024,3455,39,9287.8,626014.2000000001,-44681.9288,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,599.0,13.35,13.67,0.868,0.03,463,0,0.14,0.15,-0.146,0.028,2061,214,7159.8,626014.2000000001,-26834.1432,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,600.0,12.38,12.69,0.84,0.034,842,0,0.17,0.18,-0.172,0.031,14255,229,47053.299999999996,626014.2000000001,-253090.83479999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,601.0,11.43,11.73,0.807,0.037,950,4,0.22,0.23,-0.203,0.035,3877,115,17084.500000000004,626014.2000000001,-61573.75800000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,602.0,10.48,10.81,0.772,0.041,1538,3,0.27,0.28,-0.237,0.039,3432,213,19690.600000000002,626014.2000000001,-43351.79600000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,603.0,9.55,9.87,0.732,0.045,1187,4,0.34,0.35,-0.275,0.043,2370,152,15532.499999999998,626014.2000000001,-29698.338,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,604.0,8.71,8.83,0.689,0.048,2360,67,0.42,0.43,-0.317,0.047,2541,201,23270.7,626014.2000000001,-3764.4228000000035,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,605.0,7.82,7.93,0.642,0.052,4602,33,0.52,0.53,-0.363,0.05,6811,3700,57985.4,626014.2000000001,-62003.0504,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,606.0,6.95,7.1,0.591,0.055,2367,31,0.65,0.66,-0.413,0.053,2493,260,26231.399999999998,626014.2000000001,-1190.505599999993,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,607.0,6.12,6.24,0.537,0.057,3726,86,0.8,0.81,-0.466,0.056,5897,887,54261.4,626014.2000000001,-72171.34000000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,608.0,5.31,5.42,0.48,0.057,6420,632,0.99,1.0,-0.522,0.056,4374,337,61088.4,626014.2000000001,74097.95039999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,609.0,4.55,4.6,0.421,0.057,2717,693,1.2,1.24,-0.58,0.056,1662,948,24794.1,626014.2000000001,37844.4828,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,610.0,3.83,3.9,0.362,0.056,6972,374,1.5,1.52,-0.639,0.056,1479,355,47325.600000000006,626014.2000000001,188379.13919999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,611.0,3.16,3.2,0.302,0.054,4924,924,1.81,1.86,-0.699,0.053,514,453,29313.800000000003,626014.2000000001,146151.7096,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,612.0,2.56,2.6,0.244,0.05,5074,3089,2.2,2.25,-0.756,0.05,306,370,26900.0,626014.2000000001,145996.16,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,613.0,2.01,2.04,0.19,0.044,4302,1296,2.65,2.7,-0.81,0.044,238,82,19976.0,626014.2000000001,109506.91839999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,614.0,1.52,1.56,0.142,0.038,8928,1118,3.15,3.23,-0.858,0.038,345,15,35237.4,626014.2000000001,199736.7096,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,615.0,1.12,1.14,0.1,0.031,7500,1453,3.74,3.8,-0.9,0.03,1082,15,26495.999999999996,626014.2000000001,122504.496,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,616.0,0.78,0.8,0.069,0.024,3121,1139,4.39,4.48,-0.931,0.024,48,2,7605.599999999999,626014.2000000001,45165.724799999996,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,617.0,0.53,0.54,0.046,0.017,5021,901,5.13,5.22,-0.953,0.017,23,1,8574.800000000001,626014.2000000001,52033.17839999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,618.0,0.33,0.34,0.03,0.013,3074,660,5.92,6.04,-0.969,0.013,114,61,4144.4,626014.2000000001,23565.152,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,619.0,0.21,0.22,0.02,0.009,2565,297,6.7,7.01,-0.979,0.009,7,10,2314.7999999999997,626014.2000000001,14098.672799999998,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,620.0,0.12,0.13,0.017,0.007,3770,398,7.6,7.93,-0.983,0.007,5,4,2642.5,626014.2000000001,16139.802,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,621.0,0.07,0.08,0.01,0.005,3610,53,8.55,8.88,-0.989,0.005,5,0,1807.5,626014.2000000001,11038.51,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,622.0,0.03,0.04,0.008,0.004,2319,74,9.52,9.85,-0.992,0.004,1,0,927.9999999999999,626014.2000000001,5678.1728,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,623.0,0.02,0.03,0.007,0.003,2325,69,10.5,10.83,-0.992,0.003,0,0,697.5,626014.2000000001,4271.49,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,624.0,0.01,0.02,0.003,0.001,1965,111,11.49,11.81,-0.997,0.001,0,0,196.5,626014.2000000001,1203.366,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,625.0,0.0,0.01,0.003,0.001,4458,45,12.49,12.81,-0.997,0.001,0,0,445.8,626014.2000000001,2730.0791999999997,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,626.0,0.0,0.01,0.003,0.001,1184,100,13.48,13.81,-0.997,0.001,0,0,118.39999999999999,626014.2000000001,725.0815999999999,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,627.0,0.0,0.01,0.002,0.001,1452,0,14.48,14.8,-0.997,0.001,0,0,145.2,626014.2000000001,889.2048,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,628.0,0.0,0.01,0.002,0.001,1152,0,15.48,15.8,-0.997,0.001,0,0,115.20000000000002,626014.2000000001,705.4848000000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,629.0,0.0,0.01,0.002,0.001,354,0,16.48,16.8,-0.997,0.001,0,0,35.4,626014.2000000001,216.7896,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,630.0,0.0,0.01,0.002,0.001,4214,0,17.48,17.8,-0.997,0.001,0,0,421.40000000000003,626014.2000000001,2580.6536,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,631.0,0.0,0.01,0.002,0.001,501,0,18.48,18.8,-0.997,0.001,0,0,50.1,626014.2000000001,306.81239999999997,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,632.0,0.0,0.01,0.002,0.001,1207,0,19.48,19.8,-0.997,0.001,0,0,120.7,626014.2000000001,739.1668,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,633.0,0.0,0.01,0.002,0.001,130,0,20.48,20.8,-0.998,0.001,0,0,13.0,626014.2000000001,79.612,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,634.0,0.0,0.01,0.002,0.001,153,0,21.48,21.8,-0.998,0.001,0,0,15.299999999999999,626014.2000000001,93.6972,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,635.0,0.0,0.01,0.002,0.001,141,0,22.48,22.8,-0.998,0.001,0,0,14.100000000000001,626014.2000000001,86.3484,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,636.0,0.0,0.01,0.002,0.001,249,0,23.48,23.8,-0.998,0.001,0,0,24.9,626014.2000000001,152.4876,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,637.0,0.0,0.01,0.002,0.001,150,0,23.14,26.6,-0.998,0.001,0,0,15.0,626014.2000000001,91.86,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,638.0,0.0,0.01,0.002,0.001,93,0,24.14,27.6,-0.998,0.001,0,0,9.3,626014.2000000001,56.95320000000001,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,639.0,0.0,0.01,0.002,0.001,62,0,25.14,28.6,-0.998,0.001,0,0,6.2,626014.2000000001,37.9688,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,640.0,0.0,0.01,0.002,0.0,219,0,26.14,29.6,-0.998,0.0,20,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,641.0,0.0,0.01,0.002,0.0,38,0,27.13,30.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,642.0,0.0,0.01,0.002,0.0,124,0,28.13,31.58,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,643.0,0.0,0.01,0.002,0.0,61,0,29.13,32.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,644.0,0.0,0.01,0.001,0.0,176,0,30.13,33.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,645.0,0.0,0.01,0.001,0.0,258,0,31.13,34.58,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,646.0,0.0,0.01,0.001,0.0,164,0,32.13,35.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,647.0,0.0,0.01,0.001,0.0,0,0,33.13,36.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,648.0,0.0,0.01,0.001,0.0,0,0,34.13,37.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,649.0,0.0,0.01,0.001,0.0,2,0,35.13,38.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,650.0,0.0,0.01,0.001,0.0,54,0,36.13,39.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,655.0,0.0,0.01,0.001,0.0,464,0,41.12,44.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,660.0,0.0,0.01,0.001,0.0,103,0,46.07,49.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,665.0,0.0,0.01,0.001,0.0,99,0,51.07,54.6,-0.998,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,670.0,0.0,0.01,0.001,0.0,3,0,56.26,59.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,675.0,0.0,0.01,0.001,0.0,1,0,61.26,64.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,680.0,0.0,0.01,0.001,0.0,1,0,66.38,69.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,685.0,0.0,0.01,0.001,0.0,21,0,71.38,74.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,690.0,0.0,0.01,0.001,0.0,0,0,76.48,79.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,695.0,0.0,0.01,0.001,0.0,0,0,81.38,84.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,700.0,0.0,0.01,0.001,0.0,1,0,86.26,89.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,705.0,0.0,0.01,0.001,0.0,0,0,91.26,94.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,710.0,0.0,0.01,0.001,0.0,0,0,96.36,99.5,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,715.0,0.0,0.01,0.001,0.0,0,0,101.38,104.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,720.0,0.0,0.01,0.001,0.0,1,0,106.38,109.6,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,725.0,0.0,0.01,0.001,0.0,0,0,111.38,113.13,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:30:55.000000000",612.4,730.0,0.0,0.01,0.001,0.0,1,0,116.26,117.93,-0.999,0.0,0,0,0.0,626014.2000000001,0.0,339480.2655999999]
["2026-02-25T09:31:08.000000000",612.71,553.0,57.71,61.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,554.0,56.71,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,555.0,55.7,59.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,556.0,54.71,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,557.0,53.71,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,558.0,52.71,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,559.0,51.71,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,560.0,50.71,54.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,561.0,49.71,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,562.0,48.71,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,563.0,47.71,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,564.0,46.71,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,565.0,45.71,48.97,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,566.0,44.71,47.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,567.0,43.71,46.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,568.0,42.7,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,569.0,41.71,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,570.0,40.71,43.94,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,149,185.0,615543.7000000002,-1133.5135,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,571.0,39.71,42.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,9,70.5,615543.7000000002,-431.96055,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,572.0,38.7,41.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,615543.7000000002,-772.0146000000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,573.0,37.71,40.94,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,615543.7000000002,-556.34068,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,574.0,36.71,39.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,615543.7000000002,-376.81665000000004,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,575.0,35.71,38.94,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,2,228.2,615543.7000000002,-1398.2042199999999,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,576.0,34.71,37.94,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,615543.7000000002,-345.56844000000007,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,577.0,33.7,36.94,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,615543.7000000002,-612.71,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,578.0,32.71,35.94,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,615543.7000000002,-930.70649,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,579.0,31.71,34.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,0,566.1,615543.7000000002,-3468.5513100000007,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,580.0,30.71,32.94,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,615543.7000000002,-2360.77163,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,581.0,29.7,32.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,0,81.80000000000001,615543.7000000002,-501.1967800000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,582.0,28.71,31.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,615543.7000000002,-1078.98231,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,583.0,27.71,30.95,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,4,115.99999999999999,615543.7000000002,-710.7436,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,584.0,26.71,29.95,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,140,132.4,615543.7000000002,-811.2280400000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,585.0,25.71,28.95,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,65,1117.6,615543.7000000002,-6847.64696,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,586.0,24.69,27.96,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,37,501.40000000000003,615543.7000000002,-3072.1279400000008,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,587.0,23.71,26.97,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,18,430.6,615543.7000000002,-2638.3292600000004,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,588.0,24.55,24.92,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,160,457.6,615543.7000000002,-2803.76096,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,589.0,23.55,23.92,1.0,0.0,16,0,0.02,0.04,-0.009,0.002,2431,61,486.2,615543.7000000002,-2978.99602,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,590.0,22.56,22.92,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,99,1986.3,615543.7000000002,-12170.258730000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,591.0,21.56,21.93,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1745,505,523.5,615543.7000000002,-3207.53685,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,592.0,20.56,20.93,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,209,822.0000000000001,615543.7000000002,-5036.476200000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,593.0,19.57,19.94,1.0,0.0,43,0,0.04,0.05,-0.014,0.004,1738,23,695.2,615543.7000000002,-4259.559920000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,594.0,18.58,18.95,1.0,0.0,148,0,0.05,0.06,-0.017,0.005,2008,47,1004.0000000000001,615543.7000000002,-6151.608400000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,595.0,17.59,17.96,1.0,0.0,291,81,0.06,0.07,-0.02,0.006,6284,290,3770.4,615543.7000000002,-23101.61784,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,596.0,16.6,16.96,0.953,0.001,159,0,0.07,0.08,-0.026,0.007,2636,161,1861.1000000000001,615543.7000000002,-11208.304030000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,597.0,15.62,15.98,0.952,0.003,169,0,0.09,0.1,-0.03,0.008,2906,220,2375.5000000000005,615543.7000000002,-13933.63811,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,598.0,14.64,15.0,0.949,0.005,383,0,0.11,0.12,-0.036,0.01,3455,55,3646.5000000000005,615543.7000000002,-19995.790850000005,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,599.0,13.66,14.02,0.944,0.008,463,0,0.14,0.15,-0.044,0.012,2061,226,2843.6,615543.7000000002,-12884.06588,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,600.0,12.69,13.05,0.938,0.011,842,1,0.17,0.18,-0.053,0.014,14255,356,20883.2,615543.7000000002,-116603.61468,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,601.0,11.74,12.09,0.929,0.014,950,5,0.2,0.21,-0.065,0.017,3877,266,7920.900000000001,615543.7000000002,-32234.060390000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,602.0,10.79,11.13,0.916,0.018,1538,4,0.26,0.27,-0.08,0.02,3432,231,9632.4,615543.7000000002,-25094.150760000004,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,603.0,9.85,10.18,0.9,0.022,1187,5,0.32,0.33,-0.097,0.023,2370,198,8062.4,615543.7000000002,-17398.513160000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,604.0,9.01,9.13,0.878,0.026,2360,69,0.4,0.41,-0.119,0.028,2541,278,13250.799999999997,615543.7000000002,-5997.205479999999,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,605.0,8.11,8.27,0.854,0.031,4602,56,0.5,0.51,-0.144,0.032,6811,3736,36061.4,615543.7000000002,-46130.9359,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,606.0,7.24,7.37,0.826,0.037,2367,41,0.61,0.63,-0.173,0.037,2493,471,17982.0,615543.7000000002,-2856.454020000004,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,607.0,6.38,6.5,0.791,0.042,3726,92,0.75,0.78,-0.209,0.043,5897,1010,41006.299999999996,615543.7000000002,-59481.27408999997,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,608.0,5.57,5.66,0.75,0.048,6420,697,0.93,0.96,-0.249,0.048,4374,686,51811.20000000001,615543.7000000002,60173.02368000003,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,609.0,4.8,4.89,0.704,0.053,2717,730,1.15,1.18,-0.297,0.053,1662,1042,23208.699999999997,615543.7000000002,34259.679650000005,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,610.0,4.07,4.12,0.651,0.059,6972,418,1.4,1.43,-0.35,0.059,1479,446,49860.899999999994,615543.7000000002,198571.34577,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,611.0,3.37,3.43,0.592,0.063,4924,1089,1.71,1.74,-0.409,0.063,514,534,34259.4,615543.7000000002,170229.2193,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,612.0,2.76,2.8,0.529,0.066,5074,3564,2.08,2.12,-0.473,0.067,306,500,35538.600000000006,615543.7000000002,192624.99522,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,613.0,2.19,2.22,0.462,0.068,4302,1658,2.5,2.55,-0.54,0.068,238,110,30872.000000000004,615543.7000000002,169323.63392000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,614.0,1.68,1.71,0.392,0.068,8928,1300,2.98,3.06,-0.61,0.067,345,228,63021.90000000001,615543.7000000002,357815.90019,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,615.0,1.25,1.27,0.321,0.065,7500,1804,3.55,3.63,-0.68,0.065,1082,19,55783.00000000001,615543.7000000002,255604.23070000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,616.0,0.89,0.92,0.254,0.06,3121,1457,4.19,4.3,-0.747,0.059,48,7,19009.199999999997,615543.7000000002,113000.87988000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,617.0,0.61,0.63,0.191,0.052,5021,1541,4.89,5.04,-0.81,0.052,23,12,26228.800000000003,615543.7000000002,159240.87816,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,618.0,0.4,0.41,0.138,0.043,3074,923,5.67,5.84,-0.862,0.043,114,61,13708.399999999998,615543.7000000002,77985.7288,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,619.0,0.24,0.25,0.093,0.034,2565,389,6.39,6.73,-0.907,0.034,7,10,8744.800000000001,615543.7000000002,53288.614120000006,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,620.0,0.14,0.15,0.06,0.025,3770,525,7.28,7.64,-0.94,0.025,5,4,9437.5,615543.7000000002,57671.32875,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,621.0,0.08,0.09,0.039,0.017,3610,58,8.21,8.58,-0.961,0.017,5,0,6145.500000000001,615543.7000000002,37549.93235,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,622.0,0.04,0.05,0.025,0.012,2319,107,9.17,9.54,-0.975,0.012,1,0,2784.0,615543.7000000002,17043.14136,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,623.0,0.02,0.03,0.015,0.008,2325,89,10.15,10.52,-0.985,0.008,0,0,1860.0000000000002,615543.7000000002,11396.406,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,624.0,0.01,0.02,0.009,0.005,1965,111,11.14,11.5,-0.991,0.005,0,0,982.5000000000001,615543.7000000002,6019.875750000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,625.0,0.0,0.01,0.004,0.002,4458,55,12.13,12.49,-0.996,0.002,0,0,891.6,615543.7000000002,5462.9223600000005,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,626.0,0.0,0.01,0.003,0.002,1184,100,13.13,13.49,-0.997,0.002,0,0,236.79999999999998,615543.7000000002,1450.8972800000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,627.0,0.0,0.01,0.003,0.002,1452,0,14.13,14.49,-0.997,0.002,0,0,290.4,615543.7000000002,1779.30984,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,628.0,0.0,0.01,0.003,0.002,1152,0,15.13,15.49,-0.997,0.002,0,0,230.40000000000003,615543.7000000002,1411.6838400000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,629.0,0.0,0.01,0.003,0.001,354,0,16.12,16.48,-0.997,0.001,0,0,35.4,615543.7000000002,216.89934000000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,630.0,0.0,0.01,0.003,0.001,4214,1,17.2,17.48,-0.997,0.001,0,1,421.40000000000003,615543.7000000002,2581.95994,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,631.0,0.0,0.01,0.003,0.001,501,0,18.12,18.48,-0.997,0.001,0,0,50.1,615543.7000000002,306.96771000000007,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,632.0,0.0,0.01,0.002,0.001,1207,0,19.12,19.48,-0.998,0.001,0,0,120.7,615543.7000000002,739.5409700000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,633.0,0.0,0.01,0.002,0.001,130,0,20.12,20.48,-0.998,0.001,0,0,13.0,615543.7000000002,79.65230000000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,634.0,0.0,0.01,0.002,0.001,153,0,21.12,21.48,-0.998,0.001,0,0,15.299999999999999,615543.7000000002,93.74463,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,635.0,0.0,0.01,0.002,0.001,141,0,22.12,22.48,-0.998,0.001,0,0,14.100000000000001,615543.7000000002,86.39211000000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,636.0,0.0,0.01,0.002,0.001,249,0,23.12,23.48,-0.998,0.001,0,0,24.9,615543.7000000002,152.56479,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,637.0,0.0,0.01,0.002,0.001,150,0,22.78,26.33,-0.998,0.001,0,0,15.0,615543.7000000002,91.90650000000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,638.0,0.0,0.01,0.002,0.001,93,0,23.76,27.32,-0.998,0.001,0,0,9.3,615543.7000000002,56.98203000000001,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,639.0,0.0,0.01,0.002,0.001,62,0,25.02,28.32,-0.998,0.001,0,0,6.2,615543.7000000002,37.98802,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,640.0,0.0,0.01,0.002,0.001,219,0,25.75,29.32,-0.998,0.001,20,0,23.9,615543.7000000002,121.92929000000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,641.0,0.0,0.01,0.002,0.001,38,0,26.76,30.33,-0.998,0.001,0,0,3.8,615543.7000000002,23.282980000000002,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,642.0,0.0,0.01,0.002,0.001,124,0,27.78,31.32,-0.998,0.001,0,0,12.4,615543.7000000002,75.97604,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,643.0,0.0,0.01,0.002,0.001,61,0,28.78,32.33,-0.998,0.001,0,0,6.1,615543.7000000002,37.37531,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,644.0,0.0,0.01,0.002,0.001,176,0,29.79,33.32,-0.998,0.001,0,0,17.599999999999998,615543.7000000002,107.83696,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,645.0,0.0,0.01,0.002,0.0,258,0,30.75,34.32,-0.998,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,646.0,0.0,0.01,0.002,0.0,164,0,31.79,35.32,-0.998,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,647.0,0.0,0.01,0.002,0.0,0,0,32.79,36.32,-0.998,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,648.0,0.0,0.01,0.002,0.0,0,0,33.79,37.32,-0.998,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,649.0,0.0,0.01,0.001,0.0,2,0,35.02,38.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,650.0,0.0,0.01,0.001,0.0,54,0,36.02,39.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,655.0,0.0,0.01,0.001,0.0,464,0,41.02,44.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,660.0,0.0,0.01,0.001,0.0,103,0,46.02,49.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,665.0,0.0,0.01,0.001,0.0,99,0,51.02,54.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,670.0,0.0,0.01,0.001,0.0,3,0,56.02,59.33,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,675.0,0.0,0.01,0.001,0.0,1,0,60.96,64.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,680.0,0.0,0.01,0.001,0.0,1,0,65.97,69.33,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,685.0,0.0,0.01,0.001,0.0,21,0,70.97,74.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,690.0,0.0,0.01,0.001,0.0,0,0,75.97,79.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,695.0,0.0,0.01,0.001,0.0,0,0,80.97,84.33,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,700.0,0.0,0.01,0.001,0.0,1,0,85.74,89.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,705.0,0.0,0.01,0.001,0.0,0,0,90.96,94.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,710.0,0.0,0.01,0.001,0.0,0,0,95.74,99.33,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,715.0,0.0,0.01,0.001,0.0,0,0,100.97,104.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,720.0,0.0,0.01,0.001,0.0,1,0,105.97,109.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,725.0,0.0,0.01,0.001,0.0,0,0,110.97,114.32,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:08.000000000",612.71,730.0,0.0,0.01,0.001,0.0,1,0,116.16,117.52,-0.999,0.0,0,0,0.0,615543.7000000002,0.0,1535139.39061]
["2026-02-25T09:31:19.000000000",612.35,553.0,57.85,60.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,554.0,56.85,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,555.0,55.85,58.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,556.0,54.85,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,557.0,53.85,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,558.0,52.85,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,559.0,51.85,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,560.0,50.85,53.91,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,561.0,49.85,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,562.0,48.85,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,563.0,47.85,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,564.0,46.85,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,565.0,45.85,48.87,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,566.0,44.85,47.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,567.0,43.85,46.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,568.0,42.85,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,569.0,41.85,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,570.0,40.85,43.84,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,175,185.0,610996.7000000002,-1132.8475,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,571.0,39.85,42.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,610996.7000000002,-431.70675000000006,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,572.0,38.85,41.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,610996.7000000002,-771.561,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,573.0,37.85,40.84,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,610996.7000000002,-556.0138,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,574.0,36.85,39.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,610996.7000000002,-376.59525,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,575.0,35.85,38.89,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,2,228.2,610996.7000000002,-1397.3826999999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,576.0,34.85,37.84,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,610996.7000000002,-345.3654000000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,577.0,33.85,36.84,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,610996.7000000002,-612.35,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,578.0,32.85,35.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,610996.7000000002,-930.1596500000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,579.0,31.85,34.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,0,566.1,610996.7000000002,-3466.51335,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,580.0,30.85,32.77,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,610996.7000000002,-2359.38455,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,581.0,29.85,32.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,610996.7000000002,-500.90230000000014,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,582.0,28.85,31.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,610996.7000000002,-1078.3483500000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,583.0,27.85,30.85,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,4,115.99999999999999,610996.7000000002,-710.3259999999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,584.0,26.85,29.85,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,220,132.4,610996.7000000002,-810.7514,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,585.0,25.85,28.85,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,78,1117.6,610996.7000000002,-6843.6236,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,586.0,24.93,27.91,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,37,501.40000000000003,610996.7000000002,-3070.3229000000006,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,587.0,23.85,26.87,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,29,430.6,610996.7000000002,-2636.7791,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,588.0,24.22,24.56,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,170,457.6,610996.7000000002,-2802.1136000000006,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,589.0,23.22,23.58,1.0,0.0,16,0,0.03,0.04,-0.009,0.002,2431,85,486.2,610996.7000000002,-2977.2457,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,590.0,22.23,22.59,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,121,1986.3,610996.7000000002,-12163.108049999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,591.0,21.23,21.59,1.0,0.0,2,0,0.03,0.05,-0.012,0.003,1745,525,523.5,610996.7000000002,-3205.6522500000005,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,592.0,20.24,20.6,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,389,822.0000000000001,610996.7000000002,-5033.517000000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,593.0,19.25,19.6,1.0,0.0,43,0,0.05,0.06,-0.017,0.004,1738,47,695.2,610996.7000000002,-4257.0572,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,594.0,18.25,18.6,1.0,0.0,148,0,0.06,0.07,-0.02,0.005,2008,69,1004.0000000000001,610996.7000000002,-6147.9940000000015,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,595.0,17.28,17.61,1.0,0.0,291,81,0.07,0.08,-0.023,0.006,6284,313,3770.4,610996.7000000002,-23088.0444,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,596.0,16.3,16.68,0.953,0.001,159,0,0.08,0.09,-0.026,0.007,2636,181,1861.1000000000001,610996.7000000002,-11201.718550000003,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,597.0,15.35,15.65,0.952,0.003,169,0,0.1,0.11,-0.032,0.009,2906,254,2666.1,610996.7000000002,-15704.940449999996,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,598.0,14.37,14.67,0.949,0.006,383,0,0.12,0.13,-0.038,0.01,3455,84,3684.8000000000006,610996.7000000002,-19749.5122,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,599.0,13.36,13.7,0.943,0.008,463,0,0.15,0.16,-0.046,0.012,2061,309,2843.6,610996.7000000002,-12876.495799999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,600.0,12.39,12.73,0.935,0.012,842,2,0.19,0.2,-0.057,0.014,14255,757,20967.4,610996.7000000002,-116019.5051,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,601.0,11.48,11.78,0.926,0.015,950,10,0.23,0.24,-0.069,0.017,3877,818,8015.900000000001,610996.7000000002,-31633.388650000004,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,602.0,10.49,10.83,0.912,0.019,1538,5,0.29,0.3,-0.084,0.02,3432,279,9786.199999999999,610996.7000000002,-24137.612300000004,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,603.0,9.62,9.87,0.895,0.023,1187,5,0.36,0.37,-0.102,0.024,2370,362,8418.1,610996.7000000002,-18112.700650000006,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,604.0,8.75,8.87,0.873,0.027,2360,69,0.44,0.45,-0.125,0.028,2541,509,13486.8,610996.7000000002,-4548.535799999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,605.0,7.84,7.98,0.848,0.032,4602,75,0.55,0.56,-0.151,0.033,6811,3940,37202.700000000004,610996.7000000002,-47456.51265,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,606.0,6.98,7.12,0.818,0.037,2367,53,0.68,0.69,-0.181,0.037,2493,543,17982.0,610996.7000000002,-2854.7757000000042,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,607.0,6.16,6.27,0.784,0.042,3726,107,0.84,0.85,-0.216,0.043,5897,1104,41006.299999999996,610996.7000000002,-59446.32564999997,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,608.0,5.34,5.46,0.743,0.048,6420,726,1.03,1.05,-0.257,0.048,4374,730,51811.20000000001,610996.7000000002,60137.66880000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,609.0,4.62,4.67,0.696,0.053,2717,744,1.26,1.28,-0.304,0.053,1662,1101,23208.699999999997,610996.7000000002,34239.55025000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,610.0,3.88,3.95,0.644,0.058,6972,492,1.54,1.56,-0.356,0.058,1479,637,49015.8,610996.7000000002,195091.03590000005,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,611.0,3.22,3.27,0.586,0.062,4924,1273,1.86,1.89,-0.414,0.062,514,731,33715.6,610996.7000000002,167428.73700000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,612.0,2.61,2.65,0.523,0.065,5074,4263,2.26,2.28,-0.477,0.065,306,608,34970.0,610996.7000000002,189779.512,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,613.0,2.06,2.09,0.457,0.066,4302,2371,2.69,2.73,-0.543,0.066,238,142,29964.000000000004,610996.7000000002,164246.9664,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,614.0,1.58,1.6,0.389,0.066,8928,1493,3.2,3.26,-0.611,0.066,345,230,61201.8,610996.7000000002,346882.8033000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,615.0,1.17,1.19,0.321,0.063,7500,2215,3.78,3.88,-0.679,0.063,1082,26,54066.59999999999,610996.7000000002,247593.9249,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,616.0,0.83,0.85,0.254,0.058,3121,1738,4.45,4.56,-0.746,0.058,48,7,18380.2,610996.7000000002,109141.58990000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,617.0,0.57,0.58,0.194,0.051,5021,1925,5.18,5.31,-0.806,0.051,23,12,25724.399999999998,610996.7000000002,156086.79029999996,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,618.0,0.36,0.37,0.141,0.043,3074,2321,5.96,6.12,-0.859,0.043,114,61,13708.399999999998,610996.7000000002,77939.908,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,619.0,0.23,0.24,0.098,0.034,2565,456,6.72,6.99,-0.902,0.034,7,10,8744.800000000001,610996.7000000002,53257.30420000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,620.0,0.14,0.15,0.066,0.025,3770,715,7.62,7.9,-0.934,0.025,5,5,9437.5,610996.7000000002,57637.44375,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,621.0,0.08,0.09,0.042,0.018,3610,68,8.56,8.87,-0.958,0.018,5,0,6506.999999999999,610996.7000000002,39735.39149999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,622.0,0.05,0.06,0.029,0.013,2319,119,9.53,9.86,-0.971,0.013,1,0,3016.0,610996.7000000002,18452.5549,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,623.0,0.02,0.03,0.015,0.008,2325,89,10.51,10.84,-0.985,0.008,0,0,1860.0000000000002,610996.7000000002,11389.710000000003,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,624.0,0.01,0.02,0.009,0.005,1965,112,11.47,11.83,-0.991,0.005,0,0,982.5000000000001,610996.7000000002,6016.338750000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,625.0,0.0,0.01,0.004,0.002,4458,60,12.49,12.82,-0.996,0.002,0,0,891.6,610996.7000000002,5459.7126,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,626.0,0.0,0.01,0.003,0.002,1184,260,13.47,13.82,-0.997,0.002,0,0,236.79999999999998,610996.7000000002,1450.0448,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,627.0,0.0,0.01,0.003,0.002,1452,0,14.48,14.8,-0.997,0.002,0,0,290.4,610996.7000000002,1778.2644,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,628.0,0.0,0.01,0.003,0.002,1152,0,15.48,15.79,-0.997,0.002,0,0,230.40000000000003,610996.7000000002,1410.8544000000004,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,629.0,0.0,0.01,0.003,0.001,354,0,16.47,16.81,-0.997,0.001,0,0,35.4,610996.7000000002,216.7719,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,630.0,0.0,0.01,0.003,0.001,4214,2,17.45,17.81,-0.997,0.001,0,1,421.40000000000003,610996.7000000002,2580.4429000000005,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,631.0,0.0,0.01,0.003,0.001,501,0,18.45,18.79,-0.997,0.001,0,0,50.1,610996.7000000002,306.78735,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,632.0,0.0,0.01,0.002,0.001,1207,0,19.47,19.81,-0.998,0.001,0,0,120.7,610996.7000000002,739.1064500000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,633.0,0.0,0.01,0.002,0.001,130,0,20.47,20.81,-0.998,0.001,0,0,13.0,610996.7000000002,79.6055,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,634.0,0.0,0.01,0.002,0.001,153,0,21.45,21.81,-0.998,0.001,0,0,15.299999999999999,610996.7000000002,93.68955,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,635.0,0.0,0.01,0.002,0.001,141,0,22.45,22.81,-0.998,0.001,0,0,14.100000000000001,610996.7000000002,86.34135000000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,636.0,0.0,0.01,0.002,0.001,249,0,23.45,23.81,-0.998,0.001,0,0,24.9,610996.7000000002,152.47514999999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,637.0,0.0,0.01,0.002,0.001,150,0,22.73,26.38,-0.998,0.001,0,0,15.0,610996.7000000002,91.8525,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,638.0,0.0,0.01,0.002,0.001,93,0,23.71,27.37,-0.998,0.001,0,0,9.3,610996.7000000002,56.948550000000004,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,639.0,0.0,0.01,0.002,0.001,62,0,24.97,28.37,-0.998,0.001,0,0,6.2,610996.7000000002,37.965700000000005,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,640.0,0.0,0.01,0.002,0.001,219,0,25.7,29.37,-0.998,0.001,20,0,23.9,610996.7000000002,121.85765000000002,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,641.0,0.0,0.01,0.002,0.001,38,4,26.71,30.36,-0.998,0.001,0,0,3.8,610996.7000000002,23.269299999999998,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,642.0,0.0,0.01,0.002,0.001,124,0,27.73,31.37,-0.998,0.001,0,0,12.4,610996.7000000002,75.93140000000001,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,643.0,0.0,0.01,0.002,0.001,61,0,28.73,32.28,-0.998,0.001,0,0,6.1,610996.7000000002,37.35335,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,644.0,0.0,0.01,0.002,0.001,176,0,29.74,33.37,-0.998,0.001,0,0,17.599999999999998,610996.7000000002,107.77359999999999,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,645.0,0.0,0.01,0.002,0.0,258,0,30.7,34.37,-0.998,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,646.0,0.0,0.01,0.002,0.0,164,0,31.74,35.37,-0.998,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,647.0,0.0,0.01,0.002,0.0,0,0,32.74,36.37,-0.998,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,648.0,0.0,0.01,0.002,0.0,0,0,33.74,37.29,-0.998,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,649.0,0.0,0.01,0.001,0.0,2,0,34.97,38.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,650.0,0.0,0.01,0.001,0.0,54,0,36.02,39.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,655.0,0.0,0.01,0.001,0.0,464,0,40.97,44.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,660.0,0.0,0.01,0.001,0.0,103,0,45.97,49.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,665.0,0.0,0.01,0.001,0.0,99,0,50.97,54.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,670.0,0.0,0.01,0.001,0.0,3,0,55.97,59.38,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,675.0,0.0,0.01,0.001,0.0,1,0,60.96,64.23,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,680.0,0.0,0.01,0.001,0.0,1,0,65.92,69.38,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,685.0,0.0,0.01,0.001,0.0,21,0,70.92,74.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,690.0,0.0,0.01,0.001,0.0,0,0,75.94,79.23,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,695.0,0.0,0.01,0.001,0.0,0,0,80.92,84.38,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,700.0,0.0,0.01,0.001,0.0,1,0,85.75,89.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,705.0,0.0,0.01,0.001,0.0,0,0,90.91,94.27,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,710.0,0.0,0.01,0.001,0.0,0,0,95.69,99.38,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,715.0,0.0,0.01,0.001,0.0,0,0,100.92,104.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,720.0,0.0,0.01,0.001,0.0,1,0,105.92,109.26,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,725.0,0.0,0.01,0.001,0.0,0,0,110.92,114.37,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:19.000000000",612.35,730.0,0.0,0.01,0.001,0.0,1,0,116.51,117.86,-0.999,0.0,0,0,0.0,610996.7000000002,0.0,1498516.588950001]
["2026-02-25T09:31:32.000000000",612.54,553.0,57.9,60.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,554.0,56.9,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,555.0,55.9,58.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,556.0,54.9,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,557.0,53.9,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,558.0,52.9,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,559.0,51.9,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,560.0,50.9,53.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,561.0,49.9,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,562.0,48.9,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,563.0,47.9,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,564.0,46.9,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,565.0,45.9,48.72,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,566.0,44.9,47.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,567.0,43.9,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,568.0,42.9,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,569.0,41.9,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,570.0,40.9,43.69,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,252,185.0,611027.5,-1133.199,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,571.0,39.9,42.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,611027.5,-431.8407,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,572.0,38.9,41.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,611027.5,-771.8004,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,573.0,37.9,40.69,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,611027.5,-556.18632,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,574.0,36.9,39.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,611027.5,-376.7121,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,575.0,35.9,38.74,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,2,228.2,611027.5,-1397.81628,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,576.0,34.9,37.69,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,611027.5,-345.47256000000004,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,577.0,33.9,36.69,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,611027.5,-612.54,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,578.0,32.9,35.69,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,611027.5,-930.44826,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,579.0,31.9,34.74,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,1,566.1,611027.5,-3467.5889399999996,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,580.0,30.9,32.72,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,611027.5,-2360.11662,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,581.0,29.9,32.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,611027.5,-501.0577200000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,582.0,28.9,31.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,611027.5,-1078.6829400000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,583.0,27.9,30.7,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,4,115.99999999999999,611027.5,-710.5463999999998,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,584.0,26.9,29.7,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,220,132.4,611027.5,-811.00296,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,585.0,25.9,28.7,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,78,1117.6,611027.5,-6845.747039999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,586.0,24.98,27.76,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,68,501.40000000000003,611027.5,-3071.27556,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,587.0,23.9,26.72,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,29,430.6,611027.5,-2637.59724,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,588.0,24.39,24.74,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,171,457.6,611027.5,-2802.98304,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,589.0,23.39,23.75,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,2431,135,729.3000000000001,611027.5,-4467.254220000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,590.0,22.4,22.74,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,174,1986.3,611027.5,-12166.88202,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,591.0,21.4,21.75,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1745,540,523.5,611027.5,-3206.6469,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,592.0,20.41,20.75,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,404,822.0000000000001,611027.5,-5035.078800000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,593.0,19.41,19.76,1.0,0.0,43,0,0.04,0.05,-0.014,0.004,1738,63,695.2,611027.5,-4258.37808,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,594.0,18.42,18.77,1.0,0.0,148,0,0.05,0.06,-0.017,0.005,2008,84,1004.0000000000001,611027.5,-6149.9016,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,595.0,17.43,17.78,1.0,0.0,291,81,0.06,0.07,-0.02,0.006,6284,334,3770.4,611027.5,-23095.208160000002,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,596.0,16.44,16.79,1.0,0.0,159,0,0.07,0.08,-0.023,0.007,2636,207,1845.2000000000003,611027.5,-11302.588080000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,597.0,15.46,15.82,0.955,0.003,169,0,0.09,0.1,-0.029,0.008,2906,299,2375.5000000000005,611027.5,-13929.77214,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,598.0,14.49,14.8,0.953,0.005,383,0,0.11,0.12,-0.035,0.009,3455,134,3301.0,611027.5,-17873.9172,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,599.0,13.51,13.87,0.948,0.008,463,0,0.14,0.15,-0.044,0.011,2061,382,2637.5,611027.5,-11618.046179999998,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,600.0,12.55,12.9,0.941,0.011,842,2,0.17,0.18,-0.053,0.014,14255,943,20883.2,611027.5,-116571.26232,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,601.0,11.59,11.92,0.932,0.014,950,10,0.21,0.22,-0.064,0.016,3877,913,7533.200000000001,611027.5,-29850.29928,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,602.0,10.65,11.0,0.92,0.018,1538,5,0.27,0.28,-0.077,0.019,3432,300,9289.199999999999,611027.5,-22984.95096,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,603.0,9.82,10.06,0.903,0.022,1187,5,0.34,0.35,-0.095,0.023,2370,387,8062.4,611027.5,-17393.68584,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,604.0,8.83,9.0,0.883,0.026,2360,69,0.42,0.43,-0.116,0.027,2541,596,12996.699999999999,611027.5,-4439.077380000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,605.0,7.96,8.1,0.859,0.031,4602,79,0.52,0.53,-0.141,0.031,6811,3973,35380.3,611027.5,-41946.126659999994,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,606.0,7.12,7.28,0.831,0.036,2367,54,0.65,0.66,-0.169,0.036,2493,634,17495.999999999996,611027.5,-2778.481440000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,607.0,6.27,6.41,0.797,0.041,3726,109,0.8,0.81,-0.203,0.041,5897,1141,39454.3,611027.5,-54522.79794,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,608.0,5.42,5.55,0.758,0.047,6420,795,0.98,1.0,-0.243,0.047,4374,1965,50731.799999999996,611027.5,58903.07148,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,609.0,4.68,4.77,0.712,0.052,2717,801,1.21,1.23,-0.288,0.052,1662,1257,22770.799999999996,611027.5,33603.9444,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,610.0,3.98,4.03,0.661,0.057,6972,545,1.47,1.5,-0.339,0.057,1479,730,48170.7,611027.5,191786.88654,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,611.0,3.3,3.34,0.604,0.062,4924,1344,1.8,1.82,-0.396,0.062,514,771,33715.6,611027.5,167480.6868,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,612.0,2.69,2.72,0.542,0.065,5074,4453,2.17,2.2,-0.458,0.065,306,832,34970.0,611027.5,189838.3968,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,613.0,2.13,2.16,0.476,0.067,4302,2790,2.61,2.64,-0.524,0.067,238,175,30418.000000000007,611027.5,166787.29152,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,614.0,1.62,1.65,0.407,0.067,8928,1649,3.09,3.13,-0.593,0.067,345,250,62129.100000000006,611027.5,352247.86494000006,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,615.0,1.22,1.23,0.338,0.065,7500,2467,3.64,3.73,-0.662,0.065,1082,27,55783.00000000001,611027.5,255533.3118,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,616.0,0.86,0.88,0.27,0.061,3121,1988,4.27,4.4,-0.73,0.061,48,10,19330.9,611027.5,114822.46062,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,617.0,0.59,0.6,0.207,0.054,5021,2062,4.89,5.15,-0.793,0.054,23,32,27237.600000000002,611027.5,165319.64568000002,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,618.0,0.39,0.4,0.152,0.045,3074,2498,5.76,5.94,-0.848,0.045,114,61,14345.999999999998,611027.5,81590.32799999998,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,619.0,0.24,0.25,0.106,0.036,2565,678,6.56,6.79,-0.894,0.036,7,10,9259.199999999999,611027.5,56407.58351999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,620.0,0.15,0.16,0.071,0.027,3770,780,7.43,7.7,-0.929,0.027,5,5,10192.5,611027.5,62267.75369999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,621.0,0.09,0.1,0.047,0.02,3610,71,8.36,8.65,-0.953,0.02,5,0,7230.0,611027.5,44164.134000000005,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,622.0,0.05,0.06,0.029,0.014,2319,145,9.32,9.69,-0.971,0.014,1,0,3248.0000000000005,611027.5,19878.14808,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,623.0,0.02,0.03,0.015,0.008,2325,109,10.32,10.67,-0.985,0.008,0,0,1860.0000000000002,611027.5,11393.244000000002,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,624.0,0.02,0.03,0.014,0.007,1965,117,11.31,11.65,-0.986,0.007,0,0,1375.5,611027.5,8425.4877,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,625.0,0.0,0.01,0.004,0.002,4458,69,12.3,12.65,-0.996,0.002,0,0,891.6,611027.5,5461.40664,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,626.0,0.0,0.01,0.003,0.002,1184,260,13.3,13.64,-0.997,0.002,0,0,236.79999999999998,611027.5,1450.49472,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,627.0,0.0,0.01,0.003,0.002,1452,0,14.29,14.64,-0.997,0.002,0,0,290.4,611027.5,1778.8161599999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,628.0,0.0,0.01,0.003,0.002,1152,0,15.29,15.64,-0.997,0.002,0,0,230.40000000000003,611027.5,1411.2921600000002,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,629.0,0.0,0.01,0.003,0.001,354,0,16.29,16.64,-0.997,0.001,0,0,35.4,611027.5,216.83916,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,630.0,0.0,0.01,0.003,0.001,4214,4,17.28,17.64,-0.997,0.001,0,1,421.40000000000003,611027.5,2581.24356,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,631.0,0.0,0.01,0.003,0.001,501,0,18.28,18.64,-0.997,0.001,0,0,50.1,611027.5,306.88254,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,632.0,0.0,0.01,0.002,0.001,1207,0,19.28,19.63,-0.997,0.001,0,0,120.7,611027.5,739.33578,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,633.0,0.0,0.01,0.002,0.001,130,0,20.28,20.63,-0.998,0.001,0,0,13.0,611027.5,79.6302,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,634.0,0.0,0.01,0.002,0.001,153,0,21.28,21.63,-0.998,0.001,0,0,15.299999999999999,611027.5,93.71861999999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,635.0,0.0,0.01,0.002,0.001,141,0,22.28,22.59,-0.998,0.001,0,0,14.100000000000001,611027.5,86.36814000000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,636.0,0.0,0.01,0.002,0.001,249,0,23.28,23.63,-0.998,0.001,0,0,24.9,611027.5,152.52245999999997,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,637.0,0.0,0.01,0.002,0.001,150,0,22.98,26.13,-0.998,0.001,0,0,15.0,611027.5,91.88099999999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,638.0,0.0,0.01,0.002,0.001,93,0,23.91,27.27,-0.998,0.001,0,0,9.3,611027.5,56.96622000000001,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,639.0,0.0,0.01,0.002,0.001,62,0,25.17,28.27,-0.998,0.001,0,0,6.2,611027.5,37.97748,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,640.0,0.0,0.01,0.002,0.001,219,0,25.9,29.27,-0.998,0.001,20,0,23.9,611027.5,121.89546,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,641.0,0.0,0.01,0.002,0.001,38,4,26.91,30.13,-0.998,0.001,0,0,3.8,611027.5,23.276519999999998,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,642.0,0.0,0.01,0.002,0.001,124,0,27.93,31.27,-0.998,0.001,0,0,12.4,611027.5,75.95496,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,643.0,0.0,0.01,0.002,0.001,61,0,28.98,32.23,-0.998,0.001,0,0,6.1,611027.5,37.36494,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,644.0,0.0,0.01,0.002,0.001,176,0,29.94,33.27,-0.998,0.001,0,0,17.599999999999998,611027.5,107.80703999999999,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,645.0,0.0,0.01,0.002,0.0,258,0,30.9,34.27,-0.998,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,646.0,0.0,0.01,0.002,0.0,164,0,31.94,35.27,-0.998,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,647.0,0.0,0.01,0.002,0.0,0,0,32.94,36.27,-0.998,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,648.0,0.0,0.01,0.002,0.0,0,0,34.04,37.13,-0.998,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,649.0,0.0,0.01,0.001,0.0,2,0,35.27,38.17,-0.998,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,650.0,0.0,0.01,0.001,0.0,54,0,36.22,39.22,-0.998,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,655.0,0.0,0.01,0.001,0.0,464,0,41.15,44.14,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,660.0,0.0,0.01,0.001,0.0,103,0,46.12,49.14,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,665.0,0.0,0.01,0.001,0.0,99,0,51.12,54.14,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,670.0,0.0,0.01,0.001,0.0,3,0,56.12,59.23,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,675.0,0.0,0.01,0.001,0.0,1,0,61.06,64.14,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,680.0,0.0,0.01,0.001,0.0,1,0,66.07,69.23,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,685.0,0.0,0.01,0.001,0.0,21,0,71.09,74.13,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,690.0,0.0,0.01,0.001,0.0,0,0,76.04,79.13,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,695.0,0.0,0.01,0.001,0.0,0,0,81.02,84.28,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,700.0,0.0,0.01,0.001,0.0,1,0,85.89,89.17,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,705.0,0.0,0.01,0.001,0.0,0,0,91.01,94.17,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,710.0,0.0,0.01,0.001,0.0,0,0,95.79,99.28,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,715.0,0.0,0.01,0.001,0.0,0,0,101.02,104.27,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,720.0,0.0,0.01,0.001,0.0,1,0,106.02,109.16,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,725.0,0.0,0.01,0.001,0.0,0,0,111.02,114.27,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:32.000000000",612.54,730.0,0.0,0.01,0.001,0.0,1,0,117.02,117.66,-0.999,0.0,0,0,0.0,611027.5,0.0,1560928.9440600001]
["2026-02-25T09:31:44.000000000",612.38,553.0,58.0,60.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,554.0,57.0,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,555.0,56.0,58.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,556.0,55.0,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,557.0,54.0,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,558.0,53.0,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,559.0,52.0,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,560.0,51.0,53.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,561.0,50.0,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,562.0,49.0,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,563.0,48.0,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,564.0,47.0,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,565.0,46.0,48.62,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,566.0,45.0,47.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,567.0,44.0,46.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,568.0,43.0,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,569.0,42.0,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,570.0,41.0,43.59,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,304,185.0,611027.5,-1132.903,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,571.0,40.0,42.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,611027.5,-431.72790000000003,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,572.0,39.0,41.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,611027.5,-771.5988000000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,573.0,38.0,40.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,611027.5,-556.04104,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,574.0,37.0,39.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,611027.5,-376.61370000000005,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,575.0,36.0,38.64,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,2,228.2,611027.5,-1397.4511599999998,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,576.0,35.0,37.59,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,611027.5,-345.38232000000005,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,577.0,34.0,36.59,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,611027.5,-612.38,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,578.0,33.0,35.59,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,611027.5,-930.2052199999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,579.0,32.0,34.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,1,566.1,611027.5,-3466.6831800000004,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,580.0,31.0,32.69,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,611027.5,-2359.50014,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,581.0,30.0,32.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,611027.5,-500.9268400000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,582.0,29.0,31.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,611027.5,-1078.4011800000003,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,583.0,28.0,30.6,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,4,115.99999999999999,611027.5,-710.3607999999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,584.0,27.0,29.6,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,222,132.4,611027.5,-810.7911200000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,585.0,26.0,28.6,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,148,1117.6,611027.5,-6843.958879999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,586.0,25.08,27.66,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,68,501.40000000000003,611027.5,-3070.47332,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,587.0,24.0,26.62,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,29,430.6,611027.5,-2636.9082800000006,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,588.0,24.21,24.58,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,171,457.6,611027.5,-2802.25088,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,589.0,23.22,23.58,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,2431,135,729.3000000000001,611027.5,-4466.087340000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,590.0,22.22,22.59,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,190,1986.3,611027.5,-12163.70394,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,591.0,21.22,21.59,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1745,549,523.5,611027.5,-3205.8093,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,592.0,20.23,20.6,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,405,822.0000000000001,611027.5,-5033.7636,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,593.0,19.22,19.6,1.0,0.0,43,0,0.04,0.05,-0.014,0.004,1738,63,695.2,611027.5,-4257.26576,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,594.0,18.24,18.61,1.0,0.0,148,0,0.05,0.06,-0.017,0.005,2008,100,1004.0000000000001,611027.5,-6148.2952000000005,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,595.0,17.25,17.62,1.0,0.0,291,81,0.06,0.07,-0.02,0.006,6284,349,3770.4,611027.5,-23089.17552,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,596.0,16.26,16.63,1.0,0.0,159,0,0.08,0.09,-0.023,0.007,2636,282,1845.2000000000003,611027.5,-11299.635760000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,597.0,15.3,15.65,0.955,0.003,169,0,0.1,0.11,-0.029,0.008,2906,309,2375.5000000000005,611027.5,-13926.13358,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,598.0,14.3,14.67,0.953,0.005,383,0,0.12,0.13,-0.035,0.009,3455,135,3301.0,611027.5,-17869.2484,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,599.0,13.35,13.7,0.948,0.008,463,0,0.15,0.16,-0.044,0.011,2061,382,2637.5,611027.5,-11615.01146,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,600.0,12.43,12.74,0.941,0.011,842,2,0.18,0.19,-0.053,0.014,14255,1032,20883.2,611027.5,-116540.81304,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,601.0,11.44,11.78,0.932,0.014,950,10,0.23,0.24,-0.064,0.016,3877,952,7533.200000000001,611027.5,-29842.50216,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,602.0,10.49,10.84,0.92,0.018,1538,10,0.29,0.3,-0.077,0.019,3432,308,9289.199999999999,611027.5,-22978.947119999997,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,603.0,9.57,9.9,0.903,0.022,1187,5,0.36,0.37,-0.095,0.023,2370,423,8062.4,611027.5,-17389.14248,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,604.0,8.7,8.87,0.883,0.026,2360,70,0.45,0.47,-0.116,0.027,2541,625,12996.699999999999,611027.5,-4437.9178600000005,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,605.0,7.83,7.97,0.859,0.031,4602,79,0.56,0.58,-0.141,0.031,6811,4012,35380.3,611027.5,-41935.17002,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,606.0,6.96,7.14,0.831,0.036,2367,54,0.7,0.71,-0.169,0.036,2493,669,17495.999999999996,611027.5,-2777.755680000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,607.0,6.13,6.29,0.797,0.041,3726,109,0.86,0.88,-0.203,0.041,5897,1188,39454.3,611027.5,-54508.55618,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,608.0,5.36,5.48,0.758,0.047,6420,873,1.05,1.08,-0.243,0.047,4374,2061,50731.799999999996,611027.5,58887.68556000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,609.0,4.64,4.7,0.712,0.052,2717,815,1.29,1.32,-0.288,0.052,1662,1345,22770.799999999996,611027.5,33595.1668,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,610.0,3.93,3.98,0.661,0.057,6972,667,1.57,1.61,-0.339,0.057,1479,785,48170.7,611027.5,191736.79038,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,611.0,3.26,3.3,0.604,0.062,4924,1470,1.9,1.94,-0.396,0.062,514,825,33715.6,611027.5,167436.93959999998,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,612.0,2.65,2.68,0.542,0.065,5074,4648,2.29,2.33,-0.458,0.065,306,947,34970.0,611027.5,189788.8096,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,613.0,2.1,2.13,0.476,0.067,4302,3209,2.73,2.78,-0.524,0.067,238,262,30418.000000000007,611027.5,166743.72544,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,614.0,1.61,1.64,0.407,0.067,8928,1892,3.23,3.3,-0.593,0.067,345,251,62129.100000000006,611027.5,352155.8551800001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,615.0,1.19,1.22,0.338,0.065,7500,3545,3.81,3.89,-0.662,0.065,1082,69,55783.00000000001,611027.5,255466.5646,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,616.0,0.86,0.88,0.27,0.061,3121,2087,4.45,4.59,-0.73,0.061,48,10,19330.9,611027.5,114792.46814,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,617.0,0.59,0.61,0.207,0.054,5021,2526,5.16,5.33,-0.793,0.054,23,69,27237.600000000002,611027.5,165276.46296,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,618.0,0.39,0.4,0.152,0.045,3074,2747,5.94,6.16,-0.848,0.045,114,61,14345.999999999998,611027.5,81569.01599999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,619.0,0.25,0.26,0.106,0.036,2565,758,6.71,7.05,-0.894,0.036,7,10,9259.199999999999,611027.5,56392.84943999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,620.0,0.15,0.16,0.071,0.027,3770,844,7.61,7.98,-0.929,0.027,5,5,10192.5,611027.5,62251.48889999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,621.0,0.09,0.1,0.047,0.02,3610,381,8.54,8.92,-0.953,0.02,5,0,7230.0,611027.5,44152.598000000005,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,622.0,0.05,0.06,0.029,0.014,2319,145,9.5,9.88,-0.971,0.014,1,0,3248.0000000000005,611027.5,19872.95576,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,623.0,0.02,0.03,0.015,0.008,2325,124,10.54,10.86,-0.985,0.008,0,0,1860.0000000000002,611027.5,11390.268,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,624.0,0.02,0.03,0.014,0.007,1965,117,11.47,11.84,-0.986,0.007,0,0,1375.5,611027.5,8423.2869,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,625.0,0.0,0.01,0.004,0.002,4458,69,12.46,12.83,-0.996,0.002,0,0,891.6,611027.5,5459.98008,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,626.0,0.0,0.01,0.003,0.002,1184,260,13.46,13.82,-0.997,0.002,0,0,236.79999999999998,611027.5,1450.1158400000002,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,627.0,0.0,0.01,0.003,0.002,1452,0,14.45,14.82,-0.997,0.002,0,0,290.4,611027.5,1778.3515199999997,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,628.0,0.0,0.01,0.003,0.002,1152,0,15.45,15.82,-0.997,0.002,0,0,230.40000000000003,611027.5,1410.92352,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,629.0,0.0,0.01,0.003,0.001,354,0,16.45,16.82,-0.997,0.001,0,0,35.4,611027.5,216.78252,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,630.0,0.0,0.01,0.003,0.001,4214,4,17.45,17.81,-0.997,0.001,0,1,421.40000000000003,611027.5,2580.5693200000005,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,631.0,0.0,0.01,0.003,0.001,501,0,18.45,18.81,-0.997,0.001,0,0,50.1,611027.5,306.80238,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,632.0,0.0,0.01,0.002,0.001,1207,0,19.45,19.81,-0.997,0.001,0,0,120.7,611027.5,739.1426600000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,633.0,0.0,0.01,0.002,0.001,130,0,20.45,20.83,-0.998,0.001,0,0,13.0,611027.5,79.6094,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,634.0,0.0,0.01,0.002,0.001,153,0,21.45,21.81,-0.998,0.001,0,0,15.299999999999999,611027.5,93.69413999999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,635.0,0.0,0.01,0.002,0.001,141,0,22.45,22.81,-0.998,0.001,0,0,14.100000000000001,611027.5,86.34558000000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,636.0,0.0,0.01,0.002,0.001,249,0,23.45,23.83,-0.998,0.001,0,0,24.9,611027.5,152.48262,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,637.0,0.0,0.01,0.002,0.001,150,0,23.08,26.03,-0.998,0.001,0,0,15.0,611027.5,91.85700000000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,638.0,0.0,0.01,0.002,0.001,93,0,24.01,27.17,-0.998,0.001,0,0,9.3,611027.5,56.95134,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,639.0,0.0,0.01,0.002,0.001,62,0,25.27,28.17,-0.998,0.001,0,0,6.2,611027.5,37.96756,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,640.0,0.0,0.01,0.002,0.001,219,0,25.95,29.17,-0.998,0.001,20,0,23.9,611027.5,121.86362000000001,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,641.0,0.0,0.01,0.002,0.001,38,4,26.91,30.08,-0.998,0.001,0,0,3.8,611027.5,23.27044,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,642.0,0.0,0.01,0.002,0.001,124,0,27.93,31.22,-0.998,0.001,0,0,12.4,611027.5,75.93512,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,643.0,0.0,0.01,0.002,0.001,61,0,28.98,32.18,-0.998,0.001,0,0,6.1,611027.5,37.35518,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,644.0,0.0,0.01,0.002,0.001,176,0,29.94,33.22,-0.998,0.001,0,0,17.599999999999998,611027.5,107.77887999999999,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,645.0,0.0,0.01,0.002,0.0,258,0,30.9,34.22,-0.998,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,646.0,0.0,0.01,0.002,0.0,164,0,31.94,35.22,-0.998,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,647.0,0.0,0.01,0.002,0.0,0,0,32.94,36.22,-0.998,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,648.0,0.0,0.01,0.002,0.0,0,0,34.04,37.08,-0.998,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,649.0,0.0,0.01,0.001,0.0,2,0,35.27,38.12,-0.998,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,650.0,0.0,0.01,0.001,0.0,54,0,36.27,39.12,-0.998,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,655.0,0.0,0.01,0.001,0.0,464,0,41.2,44.09,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,660.0,0.0,0.01,0.001,0.0,103,0,46.17,49.09,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,665.0,0.0,0.01,0.001,0.0,99,0,51.17,54.09,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,670.0,0.0,0.01,0.001,0.0,3,0,56.17,59.18,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,675.0,0.0,0.01,0.001,0.0,1,0,61.11,64.09,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,680.0,0.0,0.01,0.001,0.0,1,0,66.12,69.18,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,685.0,0.0,0.01,0.001,0.0,21,0,71.14,74.08,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,690.0,0.0,0.01,0.001,0.0,0,0,76.09,79.08,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,695.0,0.0,0.01,0.001,0.0,0,0,81.07,84.23,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,700.0,0.0,0.01,0.001,0.0,1,0,85.94,89.12,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,705.0,0.0,0.01,0.001,0.0,0,0,91.06,94.12,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,710.0,0.0,0.01,0.001,0.0,0,0,95.84,99.23,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,715.0,0.0,0.01,0.001,0.0,0,0,101.07,104.17,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,720.0,0.0,0.01,0.001,0.0,1,0,106.07,109.06,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,725.0,0.0,0.01,0.001,0.0,0,0,111.07,114.22,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:44.000000000",612.38,730.0,0.0,0.01,0.001,0.0,1,0,117.39,117.83,-0.999,0.0,0,0,0.0,611027.5,0.0,1560521.21782]
["2026-02-25T09:31:56.000000000",612.57,553.0,58.0,60.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,554.0,57.0,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,555.0,56.0,58.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,556.0,55.0,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,557.0,54.0,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,558.0,53.0,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,559.0,52.0,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,560.0,51.0,53.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,561.0,50.0,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,562.0,49.0,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,563.0,48.0,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,564.0,47.0,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,565.0,46.0,48.57,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,566.0,45.0,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,567.0,44.0,46.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,568.0,43.0,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,569.0,42.0,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,570.0,41.0,43.54,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,352,185.0,607705.9000000001,-1133.2545000000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,571.0,40.0,42.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,607705.9000000001,-431.86185000000006,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,572.0,39.0,41.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,607705.9000000001,-771.8382000000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,573.0,38.0,40.54,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,607705.9000000001,-556.21356,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,574.0,37.0,39.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,607705.9000000001,-376.73055,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,575.0,36.0,38.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,7,228.2,607705.9000000001,-1397.8847400000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,576.0,35.0,37.54,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,607705.9000000001,-345.48948000000007,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,577.0,34.0,36.54,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,607705.9000000001,-612.57,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,578.0,33.0,35.54,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,607705.9000000001,-930.4938300000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,579.0,32.0,34.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,3,566.1,607705.9000000001,-3467.7587700000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,580.0,31.0,32.77,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,607705.9000000001,-2360.23221,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,581.0,30.0,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,607705.9000000001,-501.08226000000013,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,582.0,29.0,31.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,607705.9000000001,-1078.7357700000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,583.0,28.0,30.55,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,4,115.99999999999999,607705.9000000001,-710.5812,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,584.0,27.0,29.55,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,222,132.4,607705.9000000001,-811.0426800000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,585.0,26.0,28.55,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,148,1117.6,607705.9000000001,-6846.0823199999995,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,586.0,25.08,27.61,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,68,501.40000000000003,607705.9000000001,-3071.4259800000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,587.0,24.0,26.57,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,29,430.6,607705.9000000001,-2637.7264200000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,588.0,24.39,24.74,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,172,457.6,607705.9000000001,-2803.120320000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,589.0,23.39,23.74,1.0,0.0,16,0,0.02,0.03,-0.009,0.002,2431,135,486.2,607705.9000000001,-2978.3153400000006,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,590.0,22.39,22.75,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,190,1986.3,607705.9000000001,-12167.47791,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,591.0,21.4,21.75,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1745,600,523.5,607705.9000000001,-3206.8039500000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,592.0,20.4,20.75,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,409,822.0000000000001,607705.9000000001,-5035.325400000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,593.0,19.41,19.76,1.0,0.0,43,9,0.04,0.05,-0.014,0.004,1738,100,695.2,607705.9000000001,-4258.58664,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,594.0,18.42,18.77,1.0,0.0,148,0,0.05,0.06,-0.017,0.005,2008,102,1004.0000000000001,607705.9000000001,-6150.202800000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,595.0,17.43,17.75,1.0,0.0,291,81,0.06,0.07,-0.02,0.006,6284,351,3770.4,607705.9000000001,-23096.339280000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,596.0,16.44,16.79,0.955,0.001,159,0,0.08,0.09,-0.026,0.007,2636,282,1861.1000000000001,607705.9000000001,-11205.743010000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,597.0,15.46,15.8,0.953,0.003,169,0,0.09,0.1,-0.032,0.008,2906,312,2375.5000000000005,607705.9000000001,-13930.454370000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,598.0,14.48,14.82,0.95,0.006,383,5,0.11,0.13,-0.038,0.01,3455,142,3684.8000000000006,607705.9000000001,-19756.607640000006,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,599.0,13.51,13.85,0.945,0.009,463,0,0.14,0.15,-0.046,0.012,2061,382,2889.9,607705.9000000001,-12597.502050000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,600.0,12.55,12.88,0.938,0.011,842,2,0.18,0.19,-0.055,0.014,14255,1202,20883.2,607705.9000000001,-116576.97156000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,601.0,11.6,11.9,0.927,0.015,950,11,0.22,0.23,-0.068,0.017,3877,1024,8015.900000000001,607705.9000000001,-31644.753630000003,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,602.0,10.65,10.98,0.915,0.018,1538,14,0.28,0.29,-0.082,0.02,3432,354,9632.4,607705.9000000001,-25088.416920000003,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,603.0,9.72,10.0,0.898,0.022,1187,12,0.34,0.35,-0.1,0.024,2370,446,8299.4,607705.9000000001,-18846.328620000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,604.0,8.9,9.02,0.877,0.027,2360,70,0.43,0.44,-0.122,0.028,2541,665,13486.8,607705.9000000001,-4550.169959999998,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,605.0,8.0,8.12,0.851,0.031,4602,79,0.54,0.55,-0.148,0.032,6811,4078,36061.4,607705.9000000001,-46120.395300000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,606.0,7.12,7.29,0.822,0.037,2367,54,0.67,0.68,-0.178,0.037,2493,702,17982.0,607705.9000000001,-2855.8013400000045,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,607.0,6.28,6.44,0.786,0.042,3726,110,0.82,0.84,-0.214,0.042,5897,1263,40416.600000000006,607705.9000000001,-55855.35774000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,608.0,5.51,5.6,0.746,0.047,6420,881,1.02,1.03,-0.254,0.047,4374,2105,50731.799999999996,607705.9000000001,58905.956340000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,609.0,4.74,4.83,0.7,0.052,2717,863,1.23,1.26,-0.3,0.052,1662,1465,22770.799999999996,607705.9000000001,33605.590200000006,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,610.0,4.01,4.07,0.648,0.057,6972,754,1.51,1.54,-0.352,0.057,1479,1002,48170.7,607705.9000000001,191796.27957,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,611.0,3.35,3.39,0.592,0.061,4924,1565,1.83,1.86,-0.408,0.061,514,954,33171.799999999996,607705.9000000001,164787.45570000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,612.0,2.72,2.76,0.531,0.064,5074,4727,2.21,2.24,-0.47,0.064,306,1140,34432.0,607705.9000000001,186926.96064,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,613.0,2.16,2.2,0.466,0.065,4302,3503,2.64,2.69,-0.534,0.065,238,301,29510.000000000004,607705.9000000001,161816.4912,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,614.0,1.66,1.69,0.398,0.065,8928,2008,3.12,3.19,-0.602,0.065,345,255,60274.5,607705.9000000001,341749.7401500001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,615.0,1.25,1.27,0.33,0.063,7500,3768,3.69,3.78,-0.67,0.063,1082,70,54066.59999999999,607705.9000000001,247682.87838000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,616.0,0.9,0.91,0.264,0.059,3121,2239,4.33,4.44,-0.736,0.059,48,10,18697.1,607705.9000000001,111063.22898999999,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,617.0,0.61,0.63,0.203,0.052,5021,2681,5.0,5.18,-0.797,0.052,23,72,26228.800000000003,607705.9000000001,159204.49271999998,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,618.0,0.4,0.42,0.149,0.044,3074,2792,5.82,5.99,-0.85,0.044,114,66,14027.199999999999,607705.9000000001,79781.1168,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,619.0,0.25,0.26,0.104,0.035,2565,817,6.56,6.89,-0.896,0.035,7,10,9002.000000000002,607705.9000000001,54843.39210000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,620.0,0.15,0.16,0.07,0.026,3770,861,7.45,7.79,-0.93,0.026,5,5,9815.0,607705.9000000001,59964.477300000006,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,621.0,0.09,0.1,0.046,0.019,3610,813,8.39,8.73,-0.954,0.019,5,0,6868.5,607705.9000000001,41957.98215000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,622.0,0.05,0.06,0.029,0.013,2319,150,9.35,9.7,-0.971,0.013,1,0,3016.0,607705.9000000001,18459.18438,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,623.0,0.02,0.03,0.015,0.008,2325,182,10.32,10.67,-0.985,0.008,0,1,1860.0000000000002,607705.9000000001,11393.802000000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,624.0,0.02,0.03,0.014,0.007,1965,117,11.31,11.66,-0.986,0.007,0,0,1375.5,607705.9000000001,8425.90035,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,625.0,0.01,0.02,0.009,0.005,4458,70,12.3,12.65,-0.991,0.005,0,11,2229.0,607705.9000000001,13654.185300000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,626.0,0.0,0.01,0.003,0.002,1184,260,13.3,13.65,-0.997,0.002,0,0,236.79999999999998,607705.9000000001,1450.56576,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,627.0,0.0,0.01,0.003,0.002,1452,0,14.32,14.65,-0.997,0.002,0,0,290.4,607705.9000000001,1778.9032800000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,628.0,0.0,0.01,0.003,0.002,1152,0,15.29,15.65,-0.997,0.002,0,0,230.40000000000003,607705.9000000001,1411.3612800000003,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,629.0,0.0,0.01,0.003,0.001,354,0,16.33,16.65,-0.997,0.001,0,0,35.4,607705.9000000001,216.84978,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,630.0,0.0,0.01,0.003,0.001,4214,4,17.29,17.64,-0.997,0.001,0,1,421.40000000000003,607705.9000000001,2581.3699800000004,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,631.0,0.0,0.01,0.003,0.001,501,0,18.29,18.64,-0.997,0.001,0,0,50.1,607705.9000000001,306.89757000000003,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,632.0,0.0,0.01,0.002,0.001,1207,0,19.29,19.64,-0.997,0.001,0,0,120.7,607705.9000000001,739.3719900000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,633.0,0.0,0.01,0.002,0.001,130,0,20.29,20.64,-0.998,0.001,0,0,13.0,607705.9000000001,79.6341,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,634.0,0.0,0.01,0.002,0.001,153,0,21.29,21.64,-0.998,0.001,0,0,15.299999999999999,607705.9000000001,93.72321,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,635.0,0.0,0.01,0.002,0.001,141,0,22.3,22.64,-0.998,0.001,0,0,14.100000000000001,607705.9000000001,86.37237000000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,636.0,0.0,0.01,0.002,0.001,249,0,23.29,23.64,-0.998,0.001,0,0,24.9,607705.9000000001,152.52993,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,637.0,0.0,0.01,0.002,0.001,150,0,23.13,26.03,-0.998,0.001,0,0,15.0,607705.9000000001,91.88550000000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,638.0,0.0,0.01,0.002,0.001,93,0,24.06,27.17,-0.998,0.001,0,0,9.3,607705.9000000001,56.96901000000001,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,639.0,0.0,0.01,0.002,0.001,62,0,25.32,28.17,-0.998,0.001,0,0,6.2,607705.9000000001,37.97934,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,640.0,0.0,0.01,0.002,0.001,219,0,26.0,29.17,-0.998,0.001,20,0,23.9,607705.9000000001,121.90143000000002,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,641.0,0.0,0.01,0.002,0.001,38,4,26.96,30.08,-0.998,0.001,0,0,3.8,607705.9000000001,23.27766,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,642.0,0.0,0.01,0.002,0.001,124,0,27.98,31.22,-0.998,0.001,0,0,12.4,607705.9000000001,75.95868,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,643.0,0.0,0.01,0.002,0.001,61,0,29.03,32.18,-0.998,0.001,0,0,6.1,607705.9000000001,37.36677,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,644.0,0.0,0.01,0.002,0.001,176,0,29.99,33.22,-0.998,0.001,0,0,17.599999999999998,607705.9000000001,107.81232,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,645.0,0.0,0.01,0.002,0.0,258,0,30.95,34.22,-0.998,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,646.0,0.0,0.01,0.002,0.0,164,0,31.99,35.22,-0.998,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,647.0,0.0,0.01,0.002,0.0,0,0,32.99,36.22,-0.998,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,648.0,0.0,0.01,0.002,0.0,0,0,34.09,37.08,-0.998,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,649.0,0.0,0.01,0.001,0.0,2,0,35.32,38.12,-0.998,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,650.0,0.0,0.01,0.001,0.0,54,0,36.32,39.12,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,655.0,0.0,0.01,0.001,0.0,464,0,41.2,44.09,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,660.0,0.0,0.01,0.001,0.0,103,0,46.17,49.09,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,665.0,0.0,0.01,0.001,0.0,99,0,51.17,54.09,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,670.0,0.0,0.01,0.001,0.0,3,0,56.17,59.18,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,675.0,0.0,0.01,0.001,0.0,1,0,61.11,64.09,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,680.0,0.0,0.01,0.001,0.0,1,0,66.12,69.18,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,685.0,0.0,0.01,0.001,0.0,21,0,71.14,74.08,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,690.0,0.0,0.01,0.001,0.0,0,0,76.09,79.08,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,695.0,0.0,0.01,0.001,0.0,0,0,81.07,84.23,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,700.0,0.0,0.01,0.001,0.0,1,0,85.94,89.12,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,705.0,0.0,0.01,0.001,0.0,0,0,91.06,94.12,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,710.0,0.0,0.01,0.001,0.0,0,0,95.84,99.23,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,715.0,0.0,0.01,0.001,0.0,0,0,101.07,104.17,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,720.0,0.0,0.01,0.001,0.0,1,0,106.07,109.06,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,725.0,0.0,0.01,0.001,0.0,0,0,111.07,114.22,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:31:56.000000000",612.57,730.0,0.0,0.01,0.001,0.0,1,0,117.24,117.72,-0.999,0.0,0,0,0.0,607705.9000000001,0.0,1508704.1661299998]
["2026-02-25T09:32:09.000000000",612.5,553.0,57.72,61.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,554.0,57.1,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,555.0,56.1,58.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,556.0,55.1,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,557.0,54.1,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,558.0,53.1,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,559.0,52.1,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,560.0,51.1,53.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,561.0,50.1,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,562.0,49.1,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,563.0,48.1,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,564.0,47.1,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,565.0,46.1,48.47,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,566.0,45.1,47.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,567.0,44.1,46.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,568.0,43.1,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,569.0,42.1,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,570.0,41.1,43.44,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,377,185.0,607381.9000000003,-1133.125,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,571.0,40.1,42.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,607381.9000000003,-431.8125,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,572.0,39.1,41.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,607381.9000000003,-771.75,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,573.0,38.1,40.44,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,607381.9000000003,-556.15,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,574.0,37.1,39.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,607381.9000000003,-376.6875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,575.0,36.1,38.49,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,7,228.2,607381.9000000003,-1397.7250000000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,576.0,35.1,37.44,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,607381.9000000003,-345.45,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,577.0,34.1,36.44,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,607381.9000000003,-612.5,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,578.0,33.1,35.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,607381.9000000003,-930.3875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,579.0,32.1,34.49,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,3,566.1,607381.9000000003,-3467.3625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,580.0,31.1,32.88,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,607381.9000000003,-2359.9625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,581.0,30.1,32.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,607381.9000000003,-501.0250000000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,582.0,29.1,31.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,607381.9000000003,-1078.6125000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,583.0,28.1,30.45,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,5,115.99999999999999,607381.9000000003,-710.4999999999999,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,584.0,27.1,29.45,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,242,132.4,607381.9000000003,-810.95,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,585.0,26.1,28.45,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,160,1117.6,607381.9000000003,-6845.3,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,586.0,25.18,27.51,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,78,501.40000000000003,607381.9000000003,-3071.0750000000003,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,587.0,24.1,26.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,222,430.6,607381.9000000003,-2637.425,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,588.0,24.35,24.68,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,551,457.6,607381.9000000003,-2802.8,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,589.0,23.35,23.68,1.0,0.0,16,0,0.03,0.04,-0.007,0.002,2431,162,486.2,607381.9000000003,-2977.975,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,590.0,22.35,22.69,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,315,1986.3,607381.9000000003,-12166.0875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,591.0,21.36,21.69,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1745,630,523.5,607381.9000000003,-3206.4375,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,592.0,20.36,20.7,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,437,822.0000000000001,607381.9000000003,-5034.750000000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,593.0,19.37,19.7,1.0,0.0,43,9,0.04,0.05,-0.014,0.004,1738,352,695.2,607381.9000000003,-4258.1,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,594.0,18.38,18.71,1.0,0.0,148,0,0.05,0.06,-0.017,0.005,2008,102,1004.0000000000001,607381.9000000003,-6149.500000000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,595.0,17.39,17.72,1.0,0.0,291,81,0.06,0.07,-0.02,0.006,6284,391,3770.4,607381.9000000003,-23093.7,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,596.0,16.4,16.73,0.955,0.002,159,0,0.08,0.09,-0.026,0.007,2636,539,1877.0000000000002,607381.9000000003,-11107.075,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,597.0,15.42,15.75,0.955,0.003,169,0,0.1,0.11,-0.029,0.008,2906,315,2375.5000000000005,607381.9000000003,-13928.862500000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,598.0,14.44,14.77,0.952,0.005,383,5,0.12,0.13,-0.035,0.009,3455,148,3301.0,607381.9000000003,-17872.75,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,599.0,13.47,13.8,0.947,0.008,463,0,0.15,0.16,-0.044,0.011,2061,382,2637.5,607381.9000000003,-11617.2875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,600.0,12.51,12.83,0.939,0.011,842,2,0.18,0.19,-0.054,0.014,14255,1440,20883.2,607381.9000000003,-116563.65000000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,601.0,11.61,11.87,0.93,0.014,950,11,0.23,0.24,-0.065,0.016,3877,1033,7533.200000000001,607381.9000000003,-29848.350000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,602.0,10.61,10.93,0.916,0.018,1538,15,0.28,0.29,-0.081,0.019,3432,357,9289.199999999999,607381.9000000003,-22983.45,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,603.0,9.7,10.01,0.901,0.022,1187,16,0.35,0.36,-0.096,0.023,2370,451,8062.4,607381.9000000003,-17392.55,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,604.0,8.88,9.0,0.88,0.026,2360,70,0.44,0.45,-0.119,0.027,2541,686,12996.699999999999,607381.9000000003,-4438.7875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,605.0,8.0,8.12,0.857,0.031,4602,85,0.55,0.56,-0.142,0.031,6811,4255,35380.3,607381.9000000003,-41943.38749999999,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,606.0,7.07,7.27,0.828,0.036,2367,54,0.68,0.69,-0.172,0.036,2493,774,17495.999999999996,607381.9000000003,-2778.3000000000006,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,607.0,6.25,6.39,0.794,0.041,3726,119,0.83,0.85,-0.206,0.041,5897,1273,39454.3,607381.9000000003,-54519.2375,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,608.0,5.49,5.58,0.755,0.046,6420,933,1.03,1.04,-0.245,0.046,4374,2183,49652.4,607381.9000000003,57646.04999999999,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,609.0,4.73,4.78,0.71,0.051,2717,1441,1.26,1.27,-0.29,0.051,1662,1507,22332.899999999998,607381.9000000003,32955.56249999999,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,610.0,4.02,4.05,0.66,0.056,6972,841,1.53,1.55,-0.341,0.056,1479,1112,47325.600000000006,607381.9000000003,188409.9,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,611.0,3.34,3.36,0.604,0.06,4924,1649,1.85,1.87,-0.397,0.061,514,1129,32679.399999999998,607381.9000000003,161752.67500000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,612.0,2.72,2.74,0.544,0.064,5074,4828,2.22,2.25,-0.458,0.064,306,1584,34432.0,607381.9000000003,186905.6,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,613.0,2.15,2.18,0.479,0.066,4302,3925,2.66,2.69,-0.521,0.066,238,406,29964.000000000004,607381.9000000003,164287.19999999998,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,614.0,1.66,1.68,0.411,0.066,8928,2166,3.15,3.2,-0.589,0.066,345,267,61201.8,607381.9000000003,346967.775,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,615.0,1.23,1.25,0.342,0.065,7500,3958,3.73,3.79,-0.658,0.064,1082,105,55674.8,607381.9000000003,256179.35000000003,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,616.0,0.88,0.9,0.274,0.06,3121,2470,4.37,4.48,-0.726,0.06,48,11,19014.0,607381.9000000003,112932.75,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,617.0,0.61,0.62,0.212,0.054,5021,2911,5.09,5.22,-0.788,0.054,23,72,27237.600000000002,607381.9000000003,165308.85,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,618.0,0.4,0.41,0.156,0.046,3074,2918,5.87,6.02,-0.844,0.046,114,72,14664.8,607381.9000000003,83398.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,619.0,0.25,0.26,0.111,0.037,2565,844,6.62,6.92,-0.889,0.037,7,10,9516.4,607381.9000000003,57970.675,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,620.0,0.15,0.16,0.074,0.028,3770,1032,7.46,7.84,-0.926,0.028,5,5,10570.0,607381.9000000003,64569.75,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,621.0,0.09,0.1,0.047,0.02,3610,858,8.44,8.77,-0.953,0.02,5,0,7230.0,607381.9000000003,44161.25000000001,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,622.0,0.05,0.06,0.029,0.014,2319,152,9.4,9.74,-0.971,0.014,1,0,3248.0000000000005,607381.9000000003,19876.850000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,623.0,0.02,0.03,0.015,0.008,2325,196,10.38,10.72,-0.985,0.008,0,1,1860.0000000000002,607381.9000000003,11392.500000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,624.0,0.02,0.03,0.014,0.007,1965,117,11.32,11.67,-0.986,0.007,0,0,1375.5,607381.9000000003,8424.9375,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,625.0,0.01,0.02,0.009,0.005,4458,73,12.36,12.7,-0.991,0.005,0,11,2229.0,607381.9000000003,13652.625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,626.0,0.0,0.01,0.003,0.002,1184,260,13.36,13.69,-0.997,0.002,0,0,236.79999999999998,607381.9000000003,1450.4,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,627.0,0.0,0.01,0.003,0.002,1452,0,14.35,14.69,-0.997,0.002,0,0,290.4,607381.9000000003,1778.7,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,628.0,0.0,0.01,0.003,0.002,1152,0,15.35,15.69,-0.997,0.002,0,0,230.40000000000003,607381.9000000003,1411.2000000000003,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,629.0,0.0,0.01,0.003,0.002,354,0,16.3,16.69,-0.997,0.002,0,0,70.8,607381.9000000003,433.65000000000003,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,630.0,0.0,0.01,0.003,0.001,4214,104,17.3,17.69,-0.997,0.001,0,1,421.40000000000003,607381.9000000003,2581.0750000000003,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,631.0,0.0,0.01,0.003,0.001,501,0,18.35,18.69,-0.997,0.001,0,0,50.1,607381.9000000003,306.8625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,632.0,0.0,0.01,0.002,0.001,1207,0,19.3,19.68,-0.997,0.001,0,0,120.7,607381.9000000003,739.2875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,633.0,0.0,0.01,0.002,0.001,130,0,20.35,20.68,-0.998,0.001,0,0,13.0,607381.9000000003,79.625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,634.0,0.0,0.01,0.002,0.001,153,0,21.35,21.68,-0.998,0.001,0,0,15.299999999999999,607381.9000000003,93.7125,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,635.0,0.0,0.01,0.002,0.001,141,0,22.3,22.68,-0.998,0.001,0,1,14.100000000000001,607381.9000000003,86.3625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,636.0,0.0,0.01,0.002,0.001,249,0,23.3,23.68,-0.998,0.001,0,0,24.9,607381.9000000003,152.51250000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,637.0,0.0,0.01,0.002,0.001,150,0,23.23,25.93,-0.998,0.001,0,0,15.0,607381.9000000003,91.875,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,638.0,0.0,0.01,0.002,0.001,93,0,24.16,27.07,-0.998,0.001,0,0,9.3,607381.9000000003,56.9625,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,639.0,0.0,0.01,0.002,0.001,62,0,25.42,28.07,-0.998,0.001,0,0,6.2,607381.9000000003,37.975,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,640.0,0.0,0.01,0.002,0.001,219,0,26.1,29.07,-0.998,0.001,20,0,23.9,607381.9000000003,121.88750000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,641.0,0.0,0.01,0.002,0.001,38,4,27.06,29.98,-0.998,0.001,0,0,3.8,607381.9000000003,23.275000000000002,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,642.0,0.0,0.01,0.002,0.001,124,0,28.08,31.12,-0.998,0.001,0,0,12.4,607381.9000000003,75.95,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,643.0,0.0,0.01,0.002,0.001,61,0,28.68,32.35,-0.998,0.001,0,0,6.1,607381.9000000003,37.362500000000004,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,644.0,0.0,0.01,0.002,0.0,176,0,29.69,33.35,-0.998,0.001,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,645.0,0.0,0.01,0.002,0.0,258,0,30.65,34.36,-0.998,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,646.0,0.0,0.01,0.002,0.0,164,0,31.69,35.35,-0.998,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,647.0,0.0,0.01,0.002,0.0,0,0,32.69,36.35,-0.998,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,648.0,0.0,0.01,0.002,0.0,0,0,33.69,37.35,-0.998,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,649.0,0.0,0.01,0.001,0.0,2,0,34.69,38.3,-0.998,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,650.0,0.0,0.01,0.001,0.0,54,0,35.65,39.3,-0.998,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,655.0,0.0,0.01,0.001,0.0,464,0,40.65,44.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,660.0,0.0,0.01,0.001,0.0,103,0,45.65,49.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,665.0,0.0,0.01,0.001,0.0,99,0,51.22,54.04,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,670.0,0.0,0.01,0.001,0.0,3,0,56.18,59.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,675.0,0.0,0.01,0.001,0.0,1,0,60.82,64.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,680.0,0.0,0.01,0.001,0.0,1,0,65.65,69.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,685.0,0.0,0.01,0.001,0.0,21,0,70.65,74.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,690.0,0.0,0.01,0.001,0.0,0,0,75.78,79.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,695.0,0.0,0.01,0.001,0.0,0,0,80.69,84.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,700.0,0.0,0.01,0.001,0.0,1,0,85.69,89.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,705.0,0.0,0.01,0.001,0.0,0,0,90.69,94.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,710.0,0.0,0.01,0.001,0.0,0,0,95.87,99.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,715.0,0.0,0.01,0.001,0.0,0,0,101.14,104.17,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,720.0,0.0,0.01,0.001,0.0,1,0,105.69,109.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,725.0,0.0,0.01,0.001,0.0,0,0,110.69,114.3,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:09.000000000",612.5,730.0,0.0,0.01,0.001,0.0,1,0,115.69,117.73,-0.999,0.0,0,0,0.0,607381.9000000003,0.0,1553630.1375]
["2026-02-25T09:32:20.000000000",612.59,553.0,57.82,61.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,554.0,57.2,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,555.0,56.2,58.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,556.0,55.2,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,557.0,54.2,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,558.0,53.2,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,559.0,52.2,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,560.0,51.2,53.56,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,561.0,50.2,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,562.0,49.2,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,563.0,48.2,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,564.0,47.2,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,565.0,46.2,48.37,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,566.0,44.69,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,567.0,43.69,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,568.0,43.2,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,569.0,42.2,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,570.0,41.2,43.34,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,402,185.0,605980.1000000001,-1133.2915,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,571.0,40.2,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,605980.1000000001,-431.87595000000005,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,572.0,39.2,41.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,605980.1000000001,-771.8634000000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,573.0,38.2,40.34,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,605980.1000000001,-556.23172,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,574.0,37.2,39.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,605980.1000000001,-376.74285000000003,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,575.0,35.69,38.39,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,7,228.2,605980.1000000001,-1397.93038,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,576.0,35.2,37.34,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,605980.1000000001,-345.50076000000007,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,577.0,34.2,36.34,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,605980.1000000001,-612.59,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,578.0,33.2,35.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,605980.1000000001,-930.52421,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,579.0,32.2,34.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,18,566.1,605980.1000000001,-3467.87199,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,580.0,31.2,32.8,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,605980.1000000001,-2360.30927,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,581.0,30.2,32.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,605980.1000000001,-501.0986200000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,582.0,29.2,31.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,605980.1000000001,-1078.7709900000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,583.0,28.2,30.35,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,5,115.99999999999999,605980.1000000001,-710.6043999999999,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,584.0,27.2,29.35,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,242,132.4,605980.1000000001,-811.0691600000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,585.0,26.2,28.35,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,163,1117.6,605980.1000000001,-6846.305840000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,586.0,24.69,28.13,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,80,501.40000000000003,605980.1000000001,-3071.5262600000005,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,587.0,23.69,27.14,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,222,430.6,605980.1000000001,-2637.8125400000004,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,588.0,24.46,24.73,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,603,457.6,605980.1000000001,-2803.21184,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,589.0,23.46,23.73,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,2431,182,729.3000000000001,605980.1000000001,-4467.61887,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,590.0,22.47,22.82,1.0,0.0,94,5,0.03,0.04,-0.01,0.003,6621,330,1986.3,605980.1000000001,-12167.87517,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,591.0,21.47,21.79,1.0,0.0,2,1,0.03,0.04,-0.011,0.003,1745,641,523.5,605980.1000000001,-3206.90865,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,592.0,20.48,20.77,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,2055,441,822.0000000000001,605980.1000000001,-5035.489800000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,593.0,19.48,19.8,1.0,0.0,43,9,0.05,0.06,-0.016,0.004,1738,354,695.2,605980.1000000001,-4258.7256800000005,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,594.0,18.49,18.78,1.0,0.0,148,0,0.06,0.07,-0.019,0.005,2008,102,1004.0000000000001,605980.1000000001,-6150.4036000000015,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,595.0,17.5,17.79,1.0,0.0,291,81,0.07,0.08,-0.02,0.006,6284,399,3770.4,605980.1000000001,-23097.093360000003,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,596.0,16.52,16.8,0.955,0.001,159,1,0.08,0.09,-0.026,0.007,2636,540,1861.1000000000001,605980.1000000001,-11206.108870000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,597.0,15.53,15.84,0.954,0.003,169,1,0.1,0.11,-0.031,0.008,2906,315,2375.5000000000005,605980.1000000001,-13930.90919,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,598.0,14.56,14.84,0.951,0.006,383,5,0.12,0.13,-0.037,0.01,3455,172,3684.8000000000006,605980.1000000001,-19757.25268,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,599.0,13.58,13.87,0.945,0.008,463,0,0.15,0.16,-0.046,0.012,2061,386,2843.6,605980.1000000001,-12881.542519999999,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,600.0,12.62,12.9,0.939,0.011,842,3,0.18,0.19,-0.055,0.014,14255,1656,20883.2,605980.1000000001,-116580.77772,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,601.0,11.67,11.92,0.93,0.014,950,11,0.23,0.24,-0.066,0.016,3877,1045,7533.200000000001,605980.1000000001,-29852.73588,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,602.0,10.73,11.0,0.916,0.018,1538,15,0.28,0.29,-0.081,0.02,3432,380,9632.4,605980.1000000001,-25089.236040000003,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,603.0,9.8,10.04,0.899,0.022,1187,16,0.35,0.36,-0.099,0.023,2370,917,8062.4,605980.1000000001,-17395.10564,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,604.0,9.0,9.11,0.878,0.026,2360,70,0.44,0.45,-0.121,0.027,2541,719,12996.699999999999,605980.1000000001,-4439.439730000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,605.0,8.1,8.25,0.853,0.031,4602,90,0.55,0.56,-0.147,0.032,6811,4281,36061.4,605980.1000000001,-46121.901099999995,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,606.0,7.22,7.37,0.823,0.036,2367,54,0.67,0.69,-0.177,0.036,2493,785,17495.999999999996,605980.1000000001,-2778.708240000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,607.0,6.39,6.51,0.789,0.041,3726,128,0.83,0.84,-0.21,0.041,5897,1761,39454.3,605980.1000000001,-54527.248490000005,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,608.0,5.59,5.71,0.75,0.046,6420,951,1.02,1.03,-0.25,0.046,4374,2268,49652.4,605980.1000000001,57654.52044,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,609.0,4.85,4.91,0.705,0.052,2717,1454,1.24,1.25,-0.295,0.052,1662,1558,22770.799999999996,605980.1000000001,33606.6874,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,610.0,4.12,4.17,0.655,0.056,6972,943,1.51,1.52,-0.345,0.056,1479,1317,47325.600000000006,605980.1000000001,188437.58471999998,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,611.0,3.43,3.47,0.599,0.061,4924,1702,1.83,1.84,-0.401,0.061,514,1222,33171.799999999996,605980.1000000001,164792.83590000003,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,612.0,2.82,2.84,0.538,0.064,5074,5012,2.2,2.21,-0.462,0.064,306,1835,34432.0,605980.1000000001,186933.06368000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,613.0,2.24,2.26,0.473,0.065,4302,4207,2.62,2.63,-0.527,0.065,238,445,29510.000000000004,605980.1000000001,161821.7744,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,614.0,1.73,1.75,0.406,0.065,8928,2215,3.1,3.14,-0.594,0.065,345,269,60274.5,605980.1000000001,341760.8980500001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,615.0,1.29,1.3,0.337,0.064,7500,4132,3.64,3.69,-0.663,0.064,1082,125,54924.8,605980.1000000001,251622.56768000004,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,616.0,0.94,0.95,0.271,0.059,3121,2570,4.27,4.35,-0.729,0.059,48,11,18697.1,605980.1000000001,111066.85512999998,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,617.0,0.64,0.65,0.209,0.053,5021,3041,4.97,5.08,-0.791,0.053,23,72,26733.2,605980.1000000001,162271.41546000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,618.0,0.42,0.43,0.154,0.045,3074,2974,5.73,5.85,-0.846,0.045,114,80,14345.999999999998,605980.1000000001,81596.988,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,619.0,0.26,0.27,0.108,0.036,2565,957,6.58,6.83,-0.892,0.036,7,10,9259.199999999999,605980.1000000001,56412.18792,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,620.0,0.16,0.17,0.07,0.027,3770,1071,7.47,7.73,-0.93,0.027,5,5,10192.5,605980.1000000001,62272.836449999995,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,621.0,0.09,0.1,0.047,0.02,3610,1200,8.4,8.67,-0.953,0.02,5,0,7230.0,605980.1000000001,44167.739,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,622.0,0.05,0.06,0.029,0.013,2319,192,9.32,9.63,-0.971,0.013,1,0,3016.0,605980.1000000001,18459.78706,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,623.0,0.02,0.03,0.015,0.008,2325,206,10.37,10.6,-0.985,0.008,0,1,1860.0000000000002,605980.1000000001,11394.174,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,624.0,0.02,0.03,0.014,0.007,1965,150,11.32,11.59,-0.986,0.007,0,0,1375.5,605980.1000000001,8426.17545,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,625.0,0.01,0.02,0.009,0.005,4458,73,12.31,12.58,-0.991,0.005,0,11,2229.0,605980.1000000001,13654.6311,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,626.0,0.0,0.01,0.003,0.002,1184,265,13.31,13.58,-0.997,0.002,0,0,236.79999999999998,605980.1000000001,1450.61312,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,627.0,0.0,0.01,0.003,0.002,1452,0,14.31,14.58,-0.997,0.002,0,0,290.4,605980.1000000001,1778.96136,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,628.0,0.0,0.01,0.003,0.002,1152,0,15.3,15.58,-0.997,0.002,0,0,230.40000000000003,605980.1000000001,1411.4073600000004,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,629.0,0.0,0.01,0.003,0.001,354,0,16.21,16.58,-0.997,0.001,0,0,35.4,605980.1000000001,216.85686,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,630.0,0.0,0.01,0.003,0.001,4214,104,17.26,17.57,-0.997,0.001,0,1,421.40000000000003,605980.1000000001,2581.4542600000004,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,631.0,0.0,0.01,0.003,0.001,501,0,18.3,18.57,-0.997,0.001,0,0,50.1,605980.1000000001,306.90759,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,632.0,0.0,0.01,0.002,0.001,1207,0,19.3,19.57,-0.997,0.001,0,0,120.7,605980.1000000001,739.3961300000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,633.0,0.0,0.01,0.002,0.001,130,0,20.3,20.57,-0.998,0.001,0,0,13.0,605980.1000000001,79.6367,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,634.0,0.0,0.01,0.002,0.001,153,0,21.3,21.57,-0.998,0.001,0,0,15.299999999999999,605980.1000000001,93.72627,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,635.0,0.0,0.01,0.002,0.001,141,0,22.3,22.57,-0.998,0.001,0,1,14.100000000000001,605980.1000000001,86.37519000000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,636.0,0.0,0.01,0.002,0.001,249,0,23.3,23.57,-0.998,0.001,0,0,24.9,605980.1000000001,152.53491,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,637.0,0.0,0.01,0.002,0.001,150,0,23.33,25.83,-0.998,0.001,0,0,15.0,605980.1000000001,91.88850000000001,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,638.0,0.0,0.01,0.002,0.001,93,0,23.66,26.97,-0.998,0.001,0,0,9.3,605980.1000000001,56.970870000000005,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,639.0,0.0,0.01,0.002,0.001,62,0,25.52,27.97,-0.998,0.001,0,0,6.2,605980.1000000001,37.98058,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,640.0,0.0,0.01,0.002,0.001,219,0,26.2,28.97,-0.998,0.001,20,0,23.9,605980.1000000001,121.90541000000002,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,641.0,0.0,0.01,0.002,0.001,38,4,27.16,29.88,-0.998,0.001,0,0,3.8,605980.1000000001,23.27842,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,642.0,0.0,0.01,0.002,0.001,124,0,28.18,31.02,-0.998,0.001,0,0,12.4,605980.1000000001,75.96116,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,643.0,0.0,0.01,0.002,0.001,61,0,28.68,32.34,-0.998,0.001,0,0,6.1,605980.1000000001,37.36799,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,644.0,0.0,0.01,0.002,0.0,176,0,29.79,33.25,-0.998,0.001,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,645.0,0.0,0.01,0.002,0.0,258,0,30.65,34.34,-0.998,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,646.0,0.0,0.01,0.002,0.0,164,0,31.69,35.34,-0.998,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,647.0,0.0,0.01,0.002,0.0,0,0,32.69,36.34,-0.998,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,648.0,0.0,0.01,0.002,0.0,0,0,33.75,37.34,-0.998,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,649.0,0.0,0.01,0.001,0.0,2,0,34.69,38.34,-0.998,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,650.0,0.0,0.01,0.001,0.0,54,0,35.65,39.34,-0.998,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,655.0,0.0,0.01,0.001,0.0,464,0,40.65,44.2,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,660.0,0.0,0.01,0.001,0.0,103,0,45.65,49.36,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,665.0,0.0,0.01,0.001,0.0,99,0,50.65,54.03,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,670.0,0.0,0.01,0.001,0.0,3,0,55.65,59.36,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,675.0,0.0,0.01,0.001,0.0,1,0,60.82,64.35,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,680.0,0.0,0.01,0.001,0.0,1,0,65.71,69.36,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,685.0,0.0,0.01,0.001,0.0,21,0,70.65,74.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,690.0,0.0,0.01,0.001,0.0,0,0,75.78,79.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,695.0,0.0,0.01,0.001,0.0,0,0,80.69,84.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,700.0,0.0,0.01,0.001,0.0,1,0,85.69,89.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,705.0,0.0,0.01,0.001,0.0,0,0,90.69,94.25,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,710.0,0.0,0.01,0.001,0.0,0,0,95.69,99.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,715.0,0.0,0.01,0.001,0.0,0,0,100.79,104.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,720.0,0.0,0.01,0.001,0.0,1,0,105.69,109.28,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,725.0,0.0,0.01,0.001,0.0,0,0,110.79,114.2,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:20.000000000",612.59,730.0,0.0,0.01,0.001,0.0,1,0,115.69,119.34,-0.999,0.0,0,0,0.0,605980.1000000001,0.0,1521905.7316100001]
["2026-02-25T09:32:33.000000000",612.55,553.0,57.87,61.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,94,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,554.0,57.25,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,555.0,56.25,58.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,556.0,55.25,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,557.0,54.25,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,558.0,53.25,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,559.0,52.25,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,560.0,51.25,53.51,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,561.0,50.25,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,562.0,49.25,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,563.0,48.25,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,18,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,564.0,47.25,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,4,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,565.0,46.25,48.32,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,566.0,44.74,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,567.0,43.74,46.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,568.0,43.25,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,4,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,569.0,42.25,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,2,0.0,604384.0000000001,0.0,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,570.0,41.25,43.29,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,457,185.0,604384.0000000001,-1133.2175,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,571.0,40.25,42.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,109,70.5,604384.0000000001,-431.84774999999996,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,572.0,39.25,41.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,13,126.0,604384.0000000001,-771.8129999999999,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,573.0,38.25,40.29,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,0,90.8,604384.0000000001,-556.1954,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,574.0,37.25,39.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,604384.0000000001,-376.71824999999995,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,575.0,35.74,38.34,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,8,228.2,604384.0000000001,-1397.8390999999997,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,576.0,35.25,37.29,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,102,56.400000000000006,604384.0000000001,-345.4782,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,577.0,34.25,36.29,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1000,24,100.0,604384.0000000001,-612.55,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,578.0,33.25,35.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,3,151.9,604384.0000000001,-930.4634500000001,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,579.0,32.25,34.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,19,566.1,604384.0000000001,-3467.64555,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,580.0,31.25,32.82,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,80,385.3,604384.0000000001,-2360.15515,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,581.0,30.25,32.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,604384.0000000001,-501.06590000000006,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,582.0,29.25,31.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,5,176.10000000000002,604384.0000000001,-1078.70055,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,583.0,28.25,30.3,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,27,115.99999999999999,604384.0000000001,-710.5579999999999,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,584.0,27.25,29.3,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,248,132.4,604384.0000000001,-811.0162,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,585.0,26.25,28.3,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,5588,163,1117.6,604384.0000000001,-6845.858799999999,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,586.0,24.74,28.08,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2507,80,501.40000000000003,604384.0000000001,-3071.3257000000003,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,587.0,23.74,27.09,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2153,234,430.6,604384.0000000001,-2637.6402999999996,1508493.807299999]
["2026-02-25T09:32:33.000000000",612.55,611.0,3.41,3.44,0.594,0.06,4924,1724,1.85,1.87,-0.406,0.06,514,1265,32627.999999999996,604384.0000000001,162080.73,1508493.807299999]
["2026-02-25T09:32:45.000000000",612.48,617.0,0.61,0.62,0.207,0.052,5021,3409,5.09,5.22,-0.793,0.052,23,73,26228.800000000003,604384.0000000001,159181.10207999998,1508321.422079999]
["2026-02-25T09:32:58.000000000",612.38,680.0,0.0,0.01,0.001,0.0,1,0,65.61,69.3,-0.999,0.0,0,0,0.0,608258.7000000001,0.0,1510455.4785399996]
["2026-02-25T09:33:11.000000000",612.56,605.0,8.07,8.19,0.843,0.033,4602,120,0.57,0.58,-0.157,0.033,6811,5743,37662.9,615567.2000000001,-44653.78631999999,1495147.4740799998]
["2026-02-25T09:33:23.000000000",612.45,601.0,11.54,11.86,0.925,0.015,950,12,0.24,0.25,-0.07,0.017,3877,1210,8015.900000000001,608552.1000000001,-31638.554550000004,1529997.4795500007]
["2026-02-25T09:33:23.000000000",612.45,665.0,0.0,0.01,0.001,0.0,99,0,50.82,54.24,-0.999,0.0,0,0,0.0,608552.1000000001,0.0,1529997.4795500007]
["2026-02-25T09:33:35.000000000",612.52,695.0,0.0,0.01,0.001,0.0,0,0,80.69,84.35,-0.999,0.0,0,0,0.0,612447.2000000001,0.0,1544819.5414400005]
["2026-02-25T09:33:47.000000000",612.44,618.0,0.36,0.37,0.14,0.043,3074,3845,5.88,5.97,-0.86,0.043,114,83,13708.399999999998,615265.9000000003,77951.36319999999,1543887.1347600005]
["2026-02-25T09:33:59.000000000",612.76,604.0,9.13,9.23,0.876,0.028,2360,81,0.43,0.44,-0.126,0.028,2541,1018,13722.800000000001,615265.9000000003,-3105.467679999999,1544693.81604]
["2026-02-25T09:34:12.000000000",612.79,643.0,0.0,0.01,0.002,0.001,61,0,28.73,31.82,-0.998,0.001,0,0,6.1,609884.3000000003,37.38019,1606987.2366900002]
["2026-02-25T09:34:24.000000000",612.74,581.0,31.0,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,4,81.80000000000001,610977.8000000003,-501.22132000000005,1612783.1501600002]
["2026-02-25T09:34:36.000000000",612.48,588.0,24.31,25.18,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,654,457.6,618303.9000000001,-2802.7084800000002,1587230.2828799991]
["2026-02-25T09:34:48.000000000",612.61,627.0,0.0,0.01,0.003,0.002,1452,1,14.32,14.56,-0.997,0.002,0,0,290.4,616856.0000000001,1779.01944,1576478.3218]
["2026-02-25T09:35:01.000000000",612.65,565.0,47.1,48.15,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,616856.0000000001,0.0,1576581.2570000002]
["2026-02-25T09:35:01.000000000",612.65,646.0,0.0,0.01,0.002,0.0,164,0,31.74,34.72,-0.998,0.0,0,0,0.0,616856.0000000001,0.0,1576581.2570000002]
["2026-02-25T09:35:25.000000000",612.86,611.0,3.49,3.52,0.616,0.062,4924,2622,1.64,1.66,-0.384,0.062,514,2566,33715.6,616815.0000000001,167568.18120000002,1616263.80928]
["2026-02-25T09:35:25.000000000",612.86,630.0,0.0,0.01,0.003,0.001,4214,313,17.05,17.33,-0.997,0.001,0,1,421.40000000000003,616815.0000000001,2582.5920400000005,1616263.80928]
["2026-02-25T09:35:49.000000000",612.47,555.0,55.7,59.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,2,0.0,618220.8000000002,0.0,1567319.30458]
["2026-02-25T09:35:49.000000000",612.47,647.0,0.0,0.01,0.002,0.0,0,0,32.69,36.32,-0.998,0.0,0,0,0.0,618220.8000000002,0.0,1567319.30458]
["2026-02-25T09:36:02.000000000",612.73,614.0,1.65,1.67,0.401,0.068,8928,6043,2.92,2.94,-0.599,0.068,345,888,63056.40000000001,618220.8000000002,357616.18812,1567984.64822]
["2026-02-25T09:36:14.000000000",612.63,665.0,0.0,0.01,0.001,0.0,99,0,50.65,54.28,-0.999,0.0,0,0,0.0,620113.5000000002,0.0,1602862.46469]
["2026-02-25T09:36:26.000000000",612.71,560.0,52.35,54.14,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,619828.7000000001,0.0,1598407.8252100004]
["2026-02-25T09:36:38.000000000",612.82,598.0,14.74,15.03,0.95,0.005,383,5,0.12,0.13,-0.037,0.01,3455,372,3646.5000000000005,621799.8000000003,-19999.380700000005,1609330.278920001]
["2026-02-25T09:36:38.000000000",612.82,650.0,0.0,0.01,0.001,0.0,54,0,35.81,39.2,-0.999,0.0,0,0,0.0,621799.8000000003,0.0,1609330.278920001]
["2026-02-25T09:36:50.000000000",612.78,680.0,0.0,0.01,0.001,0.0,1,0,65.65,69.05,-0.999,0.0,0,0,0.0,621370.0000000002,0.0,1640475.7891199999]
["2026-02-25T09:37:15.000000000",612.98,562.0,49.17,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,619054.5000000002,0.0,1668767.557299999]
["2026-02-25T09:37:15.000000000",612.98,635.0,0.0,0.01,0.002,0.001,141,0,21.9,22.2,-0.998,0.001,0,1,14.100000000000001,619054.5000000002,86.43018000000002,1668767.557299999]
["2026-02-25T09:37:27.000000000",613.1,642.0,0.0,0.01,0.002,0.001,124,0,28.13,29.94,-1.0,0.0,0,0,12.4,620123.6000000002,76.0244,1677111.7522000002]
["2026-02-25T09:37:39.000000000",613.02,641.0,0.0,0.01,0.002,0.001,38,4,27.21,29.7,-0.998,0.001,0,0,3.8,613591.2000000002,23.294759999999997,1668740.9752799997]
["2026-02-25T09:37:51.000000000",613.0,588.0,23.49,25.24,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2288,685,457.6,617787.9000000001,-2805.0879999999997,1676021.077]
["2026-02-25T09:38:04.000000000",612.8,627.0,0.0,0.01,0.003,0.002,1452,92,14.07,14.39,-0.997,0.002,0,0,290.4,623059.0000000002,1779.5711999999996,1653930.0415999992]
["2026-02-25T09:38:16.000000000",612.7,565.0,46.31,48.81,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,10,0.0,623059.0000000002,0.0,1653660.144400001]
["2026-02-25T09:38:29.000000000",612.75,592.0,20.65,20.95,1.0,0.0,9,0,0.04,0.05,-0.013,0.004,2055,524,822.0000000000001,623546.4000000001,-5036.805,1656079.4249999998]
["2026-02-25T09:38:41.000000000",612.58,611.0,3.2,3.23,0.61,0.065,4924,2983,1.67,1.68,-0.39,0.065,514,3666,35347.0,626485.1000000001,175596.057,1629135.0696999996]
["2026-02-25T09:38:41.000000000",612.58,715.0,0.0,0.01,0.001,0.0,0,0,100.65,103.94,-0.999,0.0,0,0,0.0,626485.1000000001,0.0,1629135.0696999996]
["2026-02-25T09:39:07.000000000",612.76,555.0,56.71,58.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3688,3,0.0,625210.5000000001,0.0,1663972.4521199993]
["2026-02-25T09:39:07.000000000",612.76,605.0,8.16,8.26,0.866,0.03,4602,250,0.46,0.47,-0.132,0.03,6811,8086,34239.0,625210.5000000001,-40607.60519999998,1663972.4521199993]
["2026-02-25T09:39:19.000000000",612.9,614.0,1.64,1.66,0.418,0.072,8928,8892,2.75,2.76,-0.582,0.072,345,1095,66765.59999999999,624651.9000000003,378757.49039999995,1685590.8380999996]
["2026-02-25T09:39:32.000000000",612.79,665.0,0.0,0.01,0.001,0.0,99,0,50.65,53.99,-1.0,0.0,0,0,0.0,624651.9000000003,0.0,1685288.31731]
["2026-02-25T09:39:44.000000000",613.15,569.0,42.83,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,9,0.0,625579.1000000002,0.0,1673052.7398500005]
["2026-02-25T09:39:57.000000000",613.11,600.0,13.13,13.46,0.944,0.009,842,18,0.15,0.16,-0.047,0.012,14255,3694,17863.8,619522.8000000003,-100232.44902000001,1725421.51932]
["2026-02-25T09:39:57.000000000",613.11,660.0,0.0,0.01,0.001,0.0,103,1,45.75,48.68,-0.999,0.0,0,0,0.0,619522.8000000003,0.0,1725421.51932]
["2026-02-25T09:40:09.000000000",612.88,690.0,0.0,0.01,0.001,0.0,0,0,75.75,78.54,-0.999,0.0,0,0,0.0,622085.1000000002,0.0,1691929.3984800007]
["2026-02-25T09:40:21.000000000",613.08,636.0,0.0,0.01,0.002,0.001,249,0,22.77,23.16,-0.998,0.001,0,0,24.9,625414.2000000004,152.65692,1720959.7017600005]
["2026-02-25T09:40:33.000000000",613.21,638.0,0.0,0.01,0.002,0.001,93,0,24.63,26.26,-0.998,0.001,0,0,9.3,625414.2000000004,57.02853000000001,1721324.6211200005]
["2026-02-25T09:40:45.000000000",613.34,645.0,0.0,0.01,0.002,0.001,258,0,29.94,33.59,-0.998,0.001,0,0,25.8,620959.0000000002,158.24172000000002,1752758.8915200003]
["2026-02-25T09:40:58.000000000",613.49,584.0,28.09,29.73,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,359,132.4,614122.9000000001,-812.26076,1782398.8770700004]
["2026-02-25T09:41:10.000000000",613.55,641.0,0.0,0.01,0.002,0.001,38,4,25.9,29.52,-0.998,0.001,0,0,3.8,616448.3000000002,23.314899999999998,1774470.6563500005]
["2026-02-25T09:41:22.000000000",613.49,632.0,0.0,0.01,0.003,0.001,1207,0,18.33,18.71,-0.997,0.001,0,0,120.7,617062.2000000001,740.48243,1803831.1502200002]
["2026-02-25T09:41:35.000000000",613.44,571.0,41.38,42.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,111,70.5,616977.2000000003,-432.47520000000003,1788425.4297600002]
["2026-02-25T09:41:47.000000000",613.32,557.0,55.66,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,616977.2000000003,0.0,1788075.58128]
["2026-02-25T09:42:00.000000000",613.41,619.0,0.23,0.24,0.107,0.04,2565,4523,5.83,5.92,-0.893,0.04,7,86,10288.000000000002,617816.6000000002,62764.1112,1758381.4768800002]
["2026-02-25T09:42:13.000000000",613.43,558.0,54.91,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,615760.0000000001,0.0,1786563.3468800003]
["2026-02-25T09:42:25.000000000",613.31,565.0,47.26,48.73,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1037,16,0.0,616466.3000000003,0.0,1787811.5295099996]
["2026-02-25T09:42:38.000000000",613.35,562.0,50.46,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,619367.6000000002,0.0,1773215.7038999996]
["2026-02-25T09:42:38.000000000",613.35,625.0,0.01,0.02,0.009,0.005,4458,1315,11.38,11.9,-0.991,0.005,0,20,2229.0,619367.6000000002,13671.571500000002,1773215.7038999996]
["2026-02-25T09:42:50.000000000",613.22,725.0,0.0,0.01,0.001,0.0,0,0,110.06,113.43,-0.999,0.0,0,0,0.0,619839.6000000002,0.0,1755175.4541600004]
["2026-02-25T09:43:02.000000000",613.34,641.0,0.0,0.01,0.002,0.001,38,4,25.96,29.58,-0.998,0.001,0,0,3.8,619839.6000000002,23.30692,1755518.9215200006]
["2026-02-25T09:43:15.000000000",613.53,612.0,3.12,3.14,0.591,0.069,5074,13715,1.54,1.56,-0.409,0.069,306,11966,37122.0,619515.5000000002,201846.46176000003,1765979.2302300003]
["2026-02-25T09:43:15.000000000",613.53,720.0,0.0,0.01,0.001,0.0,1,0,105.21,108.38,-0.999,0.0,0,0,0.0,619515.5000000002,0.0,1765979.2302300003]
["2026-02-25T09:43:40.000000000",613.79,591.0,22.11,23.07,1.0,0.0,2,1,0.03,0.04,-0.01,0.003,1745,850,523.5,609497.0000000002,-3213.19065,1847409.6936000006]
["2026-02-25T09:43:52.000000000",613.82,596.0,17.33,18.0,1.0,0.0,159,1,0.06,0.07,-0.02,0.005,2636,1582,1318.0,609178.7000000002,-8090.1476,1849927.646900001]
["2026-02-25T09:43:52.000000000",613.82,655.0,0.0,0.01,0.001,0.0,464,0,39.58,43.08,-0.999,0.0,0,0,0.0,609178.7000000002,0.0,1849927.646900001]
["2026-02-25T09:44:06.000000000",613.64,690.0,0.0,0.01,0.001,0.0,0,0,74.79,77.98,-0.999,0.0,0,0,0.0,615867.9000000004,0.0,1842020.25652]
["2026-02-25T09:44:18.000000000",613.65,597.0,16.52,16.91,1.0,0.0,169,3,0.07,0.08,-0.023,0.007,2906,1626,2034.1999999999998,615867.9000000004,-12482.868299999998,1842050.2744500004]
["2026-02-25T09:44:30.000000000",613.82,612.0,3.24,3.25,0.622,0.068,5074,14336,1.44,1.45,-0.378,0.068,306,13203,36584.0,614513.5000000003,199015.17568000004,1849966.931380001]
["2026-02-25T09:44:43.000000000",613.86,645.0,0.0,0.01,0.002,0.001,258,0,29.44,33.12,-0.998,0.001,0,0,25.8,610559.0000000001,158.37588000000002,1864384.8989999997]
["2026-02-25T09:44:55.000000000",613.72,584.0,29.14,30.58,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,382,132.4,612125.7000000003,-812.56528,1842649.4984400005]
["2026-02-25T09:45:08.000000000",613.96,578.0,35.23,36.15,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1519,69,151.9,604145.7000000002,-932.6052400000001,1875525.62196]
["2026-02-25T09:45:20.000000000",614.0,632.0,0.0,0.01,0.003,0.001,1207,0,17.75,18.22,-0.997,0.001,0,0,120.7,609381.1000000002,741.0980000000001,1901995.782]
["2026-02-25T09:45:33.000000000",614.33,572.0,41.53,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,15,126.0,607997.5000000002,-774.0558000000001,1894518.1574100007]
["2026-02-25T09:45:46.000000000",614.38,580.0,33.74,34.51,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,3853,174,385.3,599188.9000000003,-2367.2061400000002,1912651.5675799996]
["2026-02-25T09:45:46.000000000",614.38,648.0,0.0,0.01,0.002,0.0,0,0,32.18,35.54,-0.998,0.0,0,0,0.0,599188.9000000003,0.0,1912651.5675799996]
["2026-02-25T09:46:11.000000000",614.28,562.0,50.98,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,600441.5000000002,0.0,1938988.9484399995]
["2026-02-25T09:46:23.000000000",614.31,570.0,42.67,45.75,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,3524,185.0,604142.4000000003,-1136.4734999999998,1945156.09848]
["2026-02-25T09:46:23.000000000",614.31,617.0,0.81,0.82,0.282,0.073,5021,20746,3.48,3.53,-0.718,0.072,23,494,36818.899999999994,604142.4000000003,224147.58986999997,1945156.09848]
["2026-02-25T09:46:35.000000000",614.55,631.0,0.0,0.01,0.003,0.001,501,1,15.53,17.99,-0.997,0.001,0,0,50.1,604142.4000000003,307.88955,1945916.0363999996]
["2026-02-25T09:46:47.000000000",614.66,571.0,41.73,45.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,705,111,70.5,598661.8000000002,-433.3353,1961468.5710399998]
["2026-02-25T09:46:59.000000000",614.68,612.0,3.83,3.85,0.682,0.063,5074,15481,1.15,1.16,-0.318,0.063,306,15866,33894.0,591840.5000000001,184640.03711999994,1949550.43668]
["2026-02-25T09:47:12.000000000",614.82,576.0,37.05,40.37,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,124,56.400000000000006,589148.9000000001,-346.7584800000001,1976659.2112200004]
["2026-02-25T09:47:24.000000000",614.83,561.0,52.14,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,591022.2000000002,0.0,1987203.1099400003]
["2026-02-25T09:47:36.000000000",615.01,603.0,12.0,12.29,0.937,0.012,1187,87,0.18,0.19,-0.057,0.015,2370,2169,4979.4,591022.2000000002,-13103.403059999999,1987784.8911799996]
["2026-02-25T09:47:48.000000000",615.04,612.0,4.11,4.14,0.701,0.061,5074,15683,1.07,1.08,-0.299,0.061,306,16418,32818.0,584324.6000000002,178883.15392,1980973.7254399997]
["2026-02-25T09:47:59.000000000",614.89,587.0,26.46,28.98,1.0,0.0,20,15,0.02,0.03,-0.007,0.002,2153,302,430.6,582410.3000000002,-2647.7163400000004,1977458.5699500002]
["2026-02-25T09:48:11.000000000",614.74,561.0,52.88,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2047,0,0.0,589963.2000000003,0.0,1960425.53168]
["2026-02-25T09:48:11.000000000",614.74,613.0,3.14,3.16,0.625,0.069,4302,30631,1.41,1.42,-0.375,0.069,238,14374,31326.000000000004,589963.2000000003,172382.93184,1960425.53168]
["2026-02-25T09:48:36.000000000",614.71,556.0,58.33,60.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,591108.5000000002,0.0,1972510.3393700002]
["2026-02-25T09:48:36.000000000",614.71,715.0,0.0,0.01,0.001,0.0,0,0,98.55,102.2,-0.999,0.0,0,0,0.0,591108.5000000002,0.0,1972510.3393700002]
["2026-02-25T09:48:48.000000000",614.74,603.0,10.39,13.39,0.936,0.012,1187,94,0.18,0.19,-0.057,0.015,2370,2330,4979.4,591315.5000000002,-13097.65044,1985239.51178]
["2026-02-25T09:49:00.000000000",614.97,644.0,0.0,0.01,0.002,0.001,176,0,27.35,30.98,-0.998,0.001,0,0,17.599999999999998,590247.9000000001,108.23472,1982893.8937499996]
["2026-02-25T09:49:12.000000000",615.08,628.0,0.0,0.01,0.003,0.002,1152,203,12.82,14.81,-0.997,0.002,0,0,230.40000000000003,585102.0000000001,1417.1443200000003,2003897.4256800003]
["2026-02-25T09:49:25.000000000",615.1,595.0,19.61,20.39,1.0,0.0,291,107,0.04,0.05,-0.014,0.004,6284,1280,2513.6,579587.8,-15461.153600000001,1988485.4384]
["2026-02-25T09:49:38.000000000",614.96,603.0,11.62,12.41,0.937,0.011,1187,94,0.17,0.18,-0.054,0.015,2370,2449,4860.7,585484.5000000001,-13832.29528,1991826.53688]
["2026-02-25T09:49:38.000000000",614.96,675.0,0.0,0.01,0.001,0.0,1,0,58.4,61.77,-0.999,0.0,0,0,0.0,585484.5000000001,0.0,1991826.53688]
["2026-02-25T09:49:50.000000000",614.95,648.0,0.0,0.01,0.002,0.0,0,0,31.4,34.82,-0.998,0.0,0,0,0.0,585484.5000000001,0.0,1991794.1473500002]
["2026-02-25T09:50:03.000000000",614.88,604.0,10.92,11.29,0.928,0.015,2360,163,0.22,0.23,-0.066,0.017,2541,2743,7859.700000000001,582833.8000000002,-4794.219360000002,1979898.8428800006]
["2026-02-25T09:50:16.000000000",614.9,645.0,0.0,0.01,0.002,0.001,258,0,28.35,31.87,-0.998,0.001,0,0,25.8,587392.8000000002,158.6442,1969973.5770000005]
["2026-02-25T09:50:41.000000000",615.12,558.0,56.13,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,581892.8000000003,0.0,1971377.1739199997]
["2026-02-25T09:50:41.000000000",615.12,595.0,19.76,21.02,1.0,0.0,291,107,0.04,0.05,-0.014,0.004,6284,1290,2513.6,581892.8000000003,-15461.65632,1971377.1739199997]
["2026-02-25T09:50:54.000000000",614.98,636.0,0.0,0.01,0.002,0.001,249,0,19.45,22.81,-0.998,0.001,0,0,24.9,585962.6000000002,153.13002,1992574.5587199992]
["2026-02-25T09:51:06.000000000",615.07,645.0,0.0,0.01,0.002,0.001,258,0,28.45,31.81,-0.998,0.001,0,0,25.8,585962.6000000002,158.68806000000004,1992866.164480001]
["2026-02-25T09:51:19.000000000",615.27,579.0,36.06,36.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,106,566.1,583232.4000000001,-3483.04347,1987419.31266]
["2026-02-25T09:51:19.000000000",615.27,639.0,0.0,0.01,0.002,0.001,62,15,22.26,25.56,-0.998,0.001,0,0,6.2,583232.4000000001,38.14674,1987419.31266]
["2026-02-25T09:51:32.000000000",615.48,648.0,0.0,0.01,0.002,0.0,0,0,31.27,34.45,-0.998,0.0,0,0,0.0,574132.5,0.0,2015999.2006799993]
["2026-02-25T09:51:44.000000000",615.39,710.0,0.0,0.01,0.001,0.0,0,0,93.32,96.36,-0.999,0.0,0,0,0.0,568254.0000000001,0.0,2002755.9855000002]
["2026-02-25T09:52:09.000000000",615.38,589.0,24.89,27.4,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1277,486.2,575385.2000000001,-2991.97756,2023979.8969600003]
["2026-02-25T09:52:09.000000000",615.38,641.0,0.0,0.01,0.002,0.001,38,4,24.3,27.36,-0.998,0.001,0,0,3.8,575385.2000000001,23.38444,2023979.8969600003]
["2026-02-25T09:52:34.000000000",615.3,572.0,41.92,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,15,126.0,580244.6,-775.2779999999999,2005774.6295999996]
["2026-02-25T09:52:34.000000000",615.3,625.0,0.01,0.02,0.011,0.007,4458,2703,9.5,9.89,-0.989,0.007,0,51,3120.6,580244.6,19201.051799999997,2005774.6295999996]
["2026-02-25T09:52:46.000000000",615.16,634.0,0.0,0.01,0.003,0.001,153,0,17.35,20.46,-0.997,0.001,0,0,15.299999999999999,580554.7000000001,94.11947999999998,2007852.0971599997]
["2026-02-25T09:52:58.000000000",615.09,643.0,0.0,0.01,0.002,0.001,61,0,26.37,29.21,-0.998,0.001,0,0,6.1,583263.7000000001,37.52049,1999985.4329700002]
["2026-02-25T09:53:10.000000000",615.11,584.0,29.69,32.2,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,416,132.4,585655.2000000002,-814.40564,1999574.9835999997]
["2026-02-25T09:53:22.000000000",615.04,638.0,0.0,0.01,0.002,0.001,93,0,21.22,24.82,-0.998,0.001,0,0,9.3,585655.2000000002,57.19872,1999347.4303999997]
["2026-02-25T09:53:22.000000000",615.04,646.0,0.0,0.01,0.002,0.001,164,0,29.28,32.81,-0.998,0.001,0,0,16.400000000000002,585655.2000000002,100.86656,1999347.4303999997]
["2026-02-25T09:53:47.000000000",615.35,577.0,37.22,39.26,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,26,100.0,582728.4,-615.35,2018473.5313999997]
["2026-02-25T09:53:59.000000000",615.22,610.0,5.87,5.93,0.806,0.044,6972,3277,0.69,0.7,-0.194,0.044,1479,19614,37184.399999999994,577961.6000000001,148693.75224,2009833.9178800003]
["2026-02-25T09:53:59.000000000",615.22,639.0,0.0,0.01,0.002,0.001,62,15,22.22,25.57,-0.998,0.001,0,0,6.2,577961.6000000001,38.143640000000005,2009833.9178800003]
["2026-02-25T09:54:24.000000000",615.28,570.0,44.36,46.79,1.0,0.0,24,2,0.01,0.02,-0.003,0.001,1850,3956,185.0,578187.2,-1138.2679999999998,1995583.15472]
["2026-02-25T09:54:36.000000000",615.31,579.0,34.49,37.79,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5661,106,566.1,578187.2,-3483.26991,1995680.4559399998]
["2026-02-25T09:54:49.000000000",615.29,573.0,40.49,43.79,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,908,2,90.8,578335.1,-558.68332,1994705.5745499998]
["2026-02-25T09:55:02.000000000",615.28,563.0,50.66,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,576208.8,0.0,1985536.8628800001]
["2026-02-25T09:55:02.000000000",615.28,582.0,32.34,34.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,21,176.10000000000002,576208.8,-1083.50808,1985536.8628800001]
["2026-02-25T09:55:14.000000000",615.29,680.0,0.0,0.01,0.001,0.0,1,0,63.22,66.52,-0.999,0.0,0,0,0.0,575749.3999999999,0.0,1983094.43696]
["2026-02-25T09:55:26.000000000",615.29,566.0,47.63,50.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,576592.2,0.0,1987928.1552]
["2026-02-25T09:55:38.000000000",615.29,575.0,38.64,41.64,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,74,228.2,576592.2,-1404.09178,1987928.1552]
["2026-02-25T09:55:50.000000000",615.31,617.0,1.18,1.19,0.362,0.078,5021,33662,2.87,2.9,-0.638,0.078,23,1433,39343.2,578396.4,239874.91163999998,1997309.7968199998]
["2026-02-25T09:55:50.000000000",615.31,628.0,0.0,0.01,0.004,0.002,1152,303,11.53,14.11,-0.996,0.002,0,0,230.40000000000003,578396.4,1417.67424,1997309.7968199998]
["2026-02-25T09:56:16.000000000",615.04,568.0,45.86,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,86,0.0,582294.7000000001,0.0,1983202.0153599996]
["2026-02-25T09:56:16.000000000",615.04,620.0,0.28,0.29,0.133,0.049,3770,13561,5.2,5.3,-0.867,0.049,5,331,18497.500000000004,582294.7000000001,113465.6544,1983202.0153599996]
["2026-02-25T09:56:28.000000000",614.91,628.0,0.0,0.01,0.003,0.002,1152,303,12.08,13.51,-0.997,0.002,0,0,230.40000000000003,587739.8000000002,1416.7526400000004,1982628.4867799997]
["2026-02-25T09:56:41.000000000",615.06,640.0,0.0,0.01,0.002,0.001,219,0,23.27,26.85,-0.998,0.001,20,0,23.9,581587.3,122.39694,1978708.91094]
["2026-02-25T09:56:53.000000000",615.03,579.0,35.4,36.25,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,5661,107,566.1,581587.3,-3481.68483,1978612.3979699998]
["2026-02-25T09:57:06.000000000",614.97,620.0,0.27,0.28,0.133,0.048,3770,13739,5.3,5.4,-0.867,0.048,5,353,18120.0,586063.1000000002,111137.3784,1997526.48993]
["2026-02-25T09:57:19.000000000",614.69,610.0,5.42,5.5,0.789,0.047,6972,3524,0.78,0.79,-0.212,0.047,1479,21670,39719.7,588207.1000000002,158695.13199000005,1984776.8438300001]
["2026-02-25T09:57:32.000000000",614.94,569.0,45.69,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,553,0.0,587049.4000000001,0.0,1971934.2473999998]
["2026-02-25T09:57:44.000000000",614.96,610.0,5.66,5.7,0.787,0.047,6972,3527,0.73,0.74,-0.212,0.047,1479,22053,39719.7,585061.6000000002,158764.83816000004,1963146.6473599998]
["2026-02-25T09:57:44.000000000",614.96,710.0,0.0,0.01,0.001,0.0,0,0,93.48,96.81,-0.999,0.0,0,0,0.0,585061.6000000002,0.0,1963146.6473599998]
["2026-02-25T09:58:10.000000000",615.1,571.0,42.35,45.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,705,114,70.5,581596.0000000001,-433.6455,2013614.7338000003]
["2026-02-25T09:58:23.000000000",615.63,603.0,11.09,13.53,0.947,0.014,1187,239,0.16,0.17,-0.053,0.014,2370,3219,4979.8,581596.0000000001,-10196.064059999999,2015349.7619400008]
["2026-02-25T09:58:23.000000000",615.63,622.0,0.11,0.12,0.05,0.025,2319,4763,6.31,6.8,-0.946,0.02,1,41,5799.5,581596.0000000001,35678.836650000005,2015349.7619400008]
["2026-02-25T09:58:35.000000000",615.46,720.0,0.0,0.01,0.001,0.0,1,0,103.12,106.27,-0.999,0.0,0,0,0.0,563784.1000000001,0.0,1994531.68482]
["2026-02-25T09:58:48.000000000",615.28,593.0,21.14,23.3,1.0,0.0,43,9,0.03,0.04,-0.01,0.003,1738,989,521.4000000000001,573471.0,-3208.0699200000004,2002224.48704]
["2026-02-25T09:59:01.000000000",615.53,615.0,2.35,2.36,0.533,0.077,7500,46503,1.82,1.83,-0.467,0.077,1082,16634,66081.4,571738.5,304186.30858,2005445.36687]
["2026-02-25T09:59:12.000000000",615.21,685.0,0.0,0.01,0.001,0.0,21,0,68.07,71.64,-0.999,0.0,0,0,0.0,575346.3000000002,0.0,2006094.6090900004]
["2026-02-25T09:59:25.000000000",615.43,617.0,1.24,1.25,0.366,0.078,5021,36395,2.81,2.83,-0.633,0.078,23,1802,39343.2,575346.3000000002,239921.69292,2006811.9914700002]
["2026-02-25T09:59:37.000000000",615.5,608.0,7.92,8.0,0.867,0.032,6420,2063,0.45,0.46,-0.133,0.032,4374,12334,34540.8,577956.7000000001,40298.016,2043669.8854999996]
["2026-02-25T09:59:37.000000000",615.5,700.0,0.0,0.01,0.001,0.0,1,0,83.12,86.59,-1.0,0.0,0,0,0.0,577956.7000000001,0.0,2043669.8854999996]
["2026-02-25T10:00:04.000000000",615.48,558.0,55.77,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,569514.3,0.0,2007508.0385999994]
["2026-02-25T10:00:04.000000000",615.48,639.0,0.0,0.01,0.002,0.001,62,15,22.06,25.38,-0.998,0.001,0,0,6.2,569514.3,38.15976,2007508.0385999994]
["2026-02-25T10:00:17.000000000",615.61,665.0,0.0,0.01,0.001,0.0,99,0,48.06,51.38,-0.999,0.0,0,0,0.0,564854.5000000001,0.0,1986955.7638100004]
["2026-02-25T10:00:30.000000000",615.73,710.0,0.0,0.01,0.001,0.0,0,0,92.65,96.14,-1.0,0.0,0,0,0.0,564795.8000000002,0.0,2031614.68106]
["2026-02-25T10:00:43.000000000",615.66,611.0,5.43,5.49,0.781,0.048,4924,4637,0.79,0.8,-0.218,0.048,514,14089,26102.4,560474.2000000003,130322.90879999999,1998241.5053999994]
["2026-02-25T10:00:55.000000000",615.42,613.0,3.64,3.67,0.687,0.062,4302,35269,1.25,1.26,-0.313,0.062,238,24073,28148.0,560474.2000000003,155066.14656,1997462.539800001]
["2026-02-25T10:01:08.000000000",615.43,675.0,0.0,0.01,0.001,0.0,1,0,57.7,61.23,-0.999,0.0,0,0,0.0,569731.6000000001,0.0,1996138.58898]
["2026-02-25T10:01:20.000000000",615.46,596.0,18.28,21.0,1.0,0.0,159,1,0.05,0.06,-0.016,0.004,2636,1749,1054.4,569311.9000000001,-6489.410240000001,2006844.5775799998]
["2026-02-25T10:01:32.000000000",615.56,574.0,40.19,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,2,0.0,567703.7000000001,0.0,1990783.2115599997]
["2026-02-25T10:01:45.000000000",615.66,648.0,0.0,0.01,0.002,0.0,0,0,30.65,34.23,-0.998,0.0,0,0,0.0,564984.1000000001,0.0,2008964.45562]
["2026-02-25T10:01:57.000000000",615.63,589.0,25.2,26.93,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1320,486.2,563927.7000000002,-2993.19306,2000907.6977700011]
["2026-02-25T10:02:09.000000000",615.63,598.0,16.83,17.89,1.0,0.0,383,8,0.07,0.08,-0.022,0.006,3455,1110,2073.0,563927.7000000002,-12762.009900000001,2000907.6977700011]
["2026-02-25T10:02:22.000000000",615.55,587.0,26.94,30.35,1.0,0.0,20,15,0.02,0.03,-0.006,0.002,2153,388,430.6,562788.8000000003,-2650.5583,1995380.4220999999]
["2026-02-25T10:02:22.000000000",615.55,700.0,0.0,0.01,0.001,0.0,1,0,82.7,86.16,-0.999,0.0,0,0,0.0,562788.8000000003,0.0,1995380.4220999999]
["2026-02-25T10:02:47.000000000",615.33,591.0,22.98,26.3,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,1177,349.0,571505.6000000002,-2147.5017000000003,1977066.3659400002]
["2026-02-25T10:03:00.000000000",615.5,559.0,55.55,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,565775.0000000002,0.0,1987950.517]
["2026-02-25T10:03:00.000000000",615.5,665.0,0.0,0.01,0.001,0.0,99,0,47.7,51.16,-0.999,0.0,0,0,0.0,565775.0000000002,0.0,1987950.517]
["2026-02-25T10:03:12.000000000",615.48,594.0,21.3,21.74,1.0,0.0,148,4,0.04,0.05,-0.013,0.003,2008,901,602.4,567439.6000000001,-3707.65152,1997281.8383999993]
["2026-02-25T10:03:25.000000000",615.42,603.0,11.83,12.82,0.94,0.011,1187,250,0.17,0.18,-0.053,0.014,2370,3280,4623.7,567439.6000000001,-12384.09666,1997087.1336000012]
["2026-02-25T10:03:37.000000000",615.44,633.0,0.0,0.01,0.003,0.001,130,5,15.67,19.11,-0.997,0.001,0,0,13.0,570505.6000000002,80.00720000000001,2014528.36816]
["2026-02-25T10:03:50.000000000",615.41,587.0,27.04,30.25,1.0,0.0,20,15,0.02,0.03,-0.006,0.002,2153,408,430.6,570178.6000000002,-2649.9554599999997,2011999.29924]
["2026-02-25T10:04:03.000000000",615.38,596.0,18.19,20.5,1.0,0.0,159,1,0.05,0.06,-0.016,0.004,2636,1760,1054.4,572353.9000000001,-6488.566720000001,2011595.3744599998]
["2026-02-25T10:04:15.000000000",615.54,605.0,10.51,10.88,0.92,0.017,4602,407,0.25,0.26,-0.076,0.019,6811,14357,20764.3,570075.9000000003,-31500.25949999999,2011757.6867399996]
["2026-02-25T10:04:28.000000000",615.4,580.0,34.05,37.12,1.0,0.0,27,5,0.01,0.02,-0.004,0.001,3853,214,385.3,571702.3,-2371.1362,2009612.7005999994]
["2026-02-25T10:04:41.000000000",615.46,589.0,25.06,26.79,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1331,486.2,571702.3,-2992.36652,2009808.6329400002]
["2026-02-25T10:04:41.000000000",615.46,641.0,0.0,0.01,0.002,0.001,38,4,23.74,27.45,-0.998,0.001,0,0,3.8,571702.3,23.38748,2009808.6329400002]
["2026-02-25T10:05:07.000000000",615.32,568.0,46.25,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,86,0.0,575042.6000000001,0.0,1992156.34008]
["2026-02-25T10:05:19.000000000",615.18,582.0,32.25,34.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,53,176.10000000000002,576096.6000000002,-1083.3319800000002,1992630.7683599999]
["2026-02-25T10:05:19.000000000",615.18,634.0,0.0,0.01,0.003,0.001,153,0,16.94,20.2,-0.997,0.001,0,0,15.299999999999999,576096.6000000002,94.12253999999999,1992630.7683599999]
["2026-02-25T10:05:31.000000000",615.36,643.0,0.0,0.01,0.002,0.001,61,0,25.93,29.5,-0.998,0.001,0,0,6.1,577353.6000000001,37.53696,2000289.2160000005]
["2026-02-25T10:05:43.000000000",615.32,590.0,25.17,25.6,1.0,0.0,94,29,0.02,0.03,-0.007,0.002,6621,2676,1324.2,574900.7000000001,-8148.067440000001,1996476.5018]
["2026-02-25T10:05:55.000000000",615.34,627.0,0.0,0.01,0.004,0.003,1452,3246,10.86,11.98,-0.996,0.003,0,0,435.59999999999997,574900.7000000001,2680.42104,1996541.3941]
["2026-02-25T10:06:07.000000000",615.36,636.0,0.0,0.01,0.002,0.001,249,0,19.06,22.38,-0.998,0.001,0,0,24.9,572836.4000000001,153.22464,1985828.256]
["2026-02-25T10:06:20.000000000",615.4,562.0,52.56,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,566021.4000000001,0.0,1987151.216]
["2026-02-25T10:06:32.000000000",615.29,587.0,27.59,29.75,1.0,0.0,20,15,0.02,0.03,-0.006,0.002,2153,408,430.6,575171.6000000002,-2649.43874,1989919.23364]
["2026-02-25T10:06:32.000000000",615.29,639.0,0.0,0.01,0.002,0.001,62,15,21.82,25.47,-0.998,0.001,0,0,6.2,575171.6000000002,38.14798,1989919.23364]
["2026-02-25T10:06:57.000000000",615.1,570.0,44.87,46.57,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,1850,4106,0.0,573220.8,0.0,1992161.2759999998]
["2026-02-25T10:06:57.000000000",615.1,636.0,0.0,0.01,0.002,0.001,249,0,18.91,22.58,-0.998,0.001,0,0,24.9,573220.8,153.1599,1992161.2759999998]
["2026-02-25T10:07:09.000000000",615.0,631.0,0.0,0.01,0.003,0.002,501,3,14.26,16.62,-0.997,0.002,0,0,100.2,577216.5000000002,616.23,1969081.7849999995]
["2026-02-25T10:07:22.000000000",614.83,639.0,0.0,0.01,0.002,0.001,62,15,22.23,25.4,-0.998,0.001,0,0,6.2,581084.3000000003,38.119460000000004,1981637.0539500003]
["2026-02-25T10:07:46.000000000",614.76,568.0,46.52,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,86,0.0,586940.6000000002,0.0,1959595.4512800002]
["2026-02-25T10:07:46.000000000",614.76,645.0,0.0,0.01,0.002,0.001,258,0,28.42,31.59,-0.998,0.001,0,0,25.8,586940.6000000002,158.60808,1959595.4512800002]
["2026-02-25T10:07:59.000000000",614.79,629.0,0.0,0.01,0.003,0.002,354,107,12.57,14.49,-0.997,0.002,0,0,70.8,585336.3000000003,435.27132,1975972.5621899997]
["2026-02-25T10:08:12.000000000",614.86,569.0,45.52,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,724,0.0,585336.3000000003,0.0,1976197.5464600006]
["2026-02-25T10:08:25.000000000",614.98,614.0,2.66,2.67,0.563,0.074,8928,35369,1.66,1.67,-0.438,0.074,345,27240,68620.19999999998,582460.9000000003,390599.62716,1965227.0131]
["2026-02-25T10:08:38.000000000",615.13,620.0,0.32,0.33,0.145,0.05,3770,20259,5.15,5.24,-0.855,0.05,5,706,18875.0,575562.6000000002,115798.2225,1999870.05742]
["2026-02-25T10:08:50.000000000",614.97,560.0,54.61,56.27,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,578395.9000000003,0.0,2004239.5024499998]
["2026-02-25T10:09:04.000000000",614.95,568.0,46.62,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,86,0.0,580300.9000000003,0.0,2004009.5141499997]
["2026-02-25T10:09:16.000000000",615.04,575.0,39.47,41.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2282,87,0.0,578404.4000000001,0.0,2009664.11136]
["2026-02-25T10:09:16.000000000",615.04,715.0,0.0,0.01,0.001,0.0,0,0,98.5,101.58,-0.999,0.0,0,0,0.0,578404.4000000001,0.0,2009664.11136]
["2026-02-25T10:09:41.000000000",614.84,559.0,55.66,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,582592.3000000003,0.0,2016771.7298799998]
["2026-02-25T10:09:41.000000000",614.84,680.0,0.0,0.01,0.001,0.0,1,0,63.22,66.63,-0.999,0.0,0,0,0.0,582592.3000000003,0.0,2016771.7298799998]
["2026-02-25T10:09:53.000000000",614.83,620.0,0.28,0.29,0.128,0.046,3770,20415,5.43,5.49,-0.872,0.046,5,708,17364.999999999996,585707.8000000003,106482.40770000001,1997248.2024800004]
["2026-02-25T10:10:07.000000000",614.84,560.0,53.43,56.07,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,4176,10,0.0,584889.8000000003,0.0,1994063.84416]
["2026-02-25T10:10:19.000000000",614.9,601.0,12.78,14.36,0.964,0.01,950,22,0.11,0.12,-0.036,0.01,3877,3213,4827.0,588392.2000000003,-17998.123000000003,2042876.121]
["2026-02-25T10:10:32.000000000",614.87,615.0,1.95,1.96,0.486,0.078,7500,53304,2.1,2.11,-0.514,0.078,1082,31229,66939.59999999999,589923.1000000002,307806.38148000004,2009067.4342900002]
["2026-02-25T10:10:32.000000000",614.87,710.0,0.0,0.01,0.001,0.0,0,0,93.27,96.68,-0.999,0.0,0,0,0.0,589923.1000000002,0.0,2009067.4342900002]
["2026-02-25T10:10:56.000000000",614.66,591.0,22.64,25.66,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,1506,349.0,585762.2000000003,-2145.1634,1996361.58992]
["2026-02-25T10:11:08.000000000",614.64,599.0,14.73,17.23,0.955,0.002,463,14,0.08,0.09,-0.027,0.008,2061,4653,1741.3999999999999,595216.3000000003,-9565.027680000001,1991070.3477600003]
["2026-02-25T10:11:08.000000000",614.64,634.0,0.0,0.01,0.002,0.001,153,0,17.69,20.55,-0.997,0.001,0,0,15.299999999999999,595216.3000000003,94.03991999999998,1991070.3477600003]
["2026-02-25T10:11:21.000000000",614.69,700.0,0.0,0.01,0.001,0.0,1,0,83.49,86.68,-0.999,0.0,0,0,0.0,595478.5000000002,0.0,2001297.2522700003]
["2026-02-25T10:11:34.000000000",614.93,600.0,14.82,15.14,0.953,0.003,842,49,0.09,0.1,-0.031,0.009,14255,7509,13082.1,590343.8000000003,-77339.13117,2001823.4442399996]
["2026-02-25T10:11:46.000000000",614.91,603.0,11.6,12.49,0.94,0.011,1187,253,0.16,0.17,-0.052,0.014,2370,3550,4623.7,587347.8000000002,-12373.833930000003,2012118.34056]
["2026-02-25T10:11:59.000000000",614.78,650.0,0.0,0.01,0.002,0.0,54,0,33.48,35.57,-0.998,0.0,0,1,0.0,587347.8000000002,0.0,2011692.9524800004]
["2026-02-25T10:12:11.000000000",614.78,590.0,24.2,26.0,1.0,0.0,94,29,0.02,0.03,-0.007,0.002,6621,2767,1324.2,588744.0000000002,-8140.91676,1998434.6070000003]
["2026-02-25T10:12:24.000000000",614.72,631.0,0.0,0.01,0.003,0.002,501,3,14.81,17.04,-0.997,0.002,0,0,100.2,591145.8000000003,615.9494400000001,2014078.4435199997]
["2026-02-25T10:12:37.000000000",614.84,562.0,51.87,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,591342.0000000002,0.0,2002580.60784]
["2026-02-25T10:12:49.000000000",614.92,580.0,34.14,36.16,1.0,0.0,27,5,0.01,0.02,-0.004,0.001,3853,214,385.3,587639.4000000004,-2369.28676,2044820.5324799996]
["2026-02-25T10:13:03.000000000",614.78,588.0,26.08,28.17,1.0,0.0,16,15,0.02,0.03,-0.007,0.002,2288,1513,457.6,589295.0000000002,-2813.23328,2012361.83312]
["2026-02-25T10:13:03.000000000",614.78,643.0,0.0,0.01,0.002,0.001,61,0,26.48,29.59,-0.998,0.001,0,0,6.1,589295.0000000002,37.50158,2012361.83312]
["2026-02-25T10:13:28.000000000",614.68,570.0,44.09,45.95,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,1850,4109,0.0,592979.7000000003,0.0,2024944.6267599997]
["2026-02-25T10:13:28.000000000",614.68,589.0,25.56,26.6,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1385,486.2,592979.7000000003,-2988.5741599999997,2024944.6267599997]
["2026-02-25T10:13:40.000000000",614.8,630.0,0.0,0.01,0.003,0.002,4214,617,14.2,15.52,-0.997,0.002,0,1,842.8000000000001,593452.6000000003,5181.5344000000005,2020840.2224]
["2026-02-25T10:13:53.000000000",614.81,602.0,12.69,13.07,0.945,0.008,1538,93,0.13,0.14,-0.043,0.012,3432,2548,5348.8,592519.5000000003,-17755.712799999998,2022543.5310499999]
["2026-02-25T10:14:05.000000000",614.7,579.0,35.07,36.91,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,5661,123,566.1,595636.1000000002,-3479.8167000000003,2022003.4005000005]
["2026-02-25T10:14:18.000000000",614.67,620.0,0.23,0.24,0.112,0.044,3770,25773,5.52,5.6,-0.885,0.042,5,752,16609.0,601429.4000000003,101832.3789,2062941.9312599995]
["2026-02-25T10:14:30.000000000",614.69,628.0,0.0,0.01,0.003,0.002,1152,353,11.63,13.76,-1.0,0.0,0,0,230.40000000000003,601429.4000000003,1416.2457600000002,2063009.0548200004]
["2026-02-25T10:14:42.000000000",614.62,611.0,4.5,4.56,0.741,0.056,4924,4988,0.9,0.91,-0.259,0.057,514,17055,30504.200000000004,595615.5000000002,151470.64052000002,2020924.0319400004]
["2026-02-25T10:14:54.000000000",614.7,610.0,5.39,5.43,0.784,0.049,6972,3844,0.71,0.72,-0.216,0.049,1479,28540,41409.9,596500.0000000002,165450.80789999999,2012521.6530000002]
["2026-02-25T10:14:54.000000000",614.7,629.0,0.0,0.01,0.003,0.002,354,107,12.49,15.58,-0.997,0.002,0,0,70.8,596500.0000000002,435.2076,2012521.6530000002]
["2026-02-25T10:15:20.000000000",614.68,580.0,34.4,36.39,1.0,0.0,27,5,0.01,0.02,-0.004,0.001,3853,214,385.3,595457.8000000002,-2368.36204,2021251.0146399993]
["2026-02-25T10:15:33.000000000",614.68,567.0,46.37,49.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,301,0,0.0,593676.6000000003,0.0,2016430.69408]
["2026-02-25T10:15:33.000000000",614.68,619.0,0.38,0.39,0.166,0.057,2565,21769,4.63,4.74,-0.834,0.057,7,840,14660.400000000001,593676.6000000003,89624.03207999999,2016430.69408]
["2026-02-25T10:15:45.000000000",614.63,700.0,0.0,0.01,0.001,0.0,1,0,83.55,86.73,-0.999,0.0,0,0,0.0,593676.6000000003,0.0,2016266.6712800004]
["2026-02-25T10:15:58.000000000",614.61,655.0,0.0,0.01,0.001,0.0,464,1,38.6,41.67,-0.999,0.0,0,0,0.0,598845.8000000003,0.0,2029616.7692400003]
["2026-02-25T10:16:12.000000000",614.44,609.0,6.01,6.1,0.817,0.043,2717,2562,0.6,0.61,-0.182,0.043,1662,15464,18829.699999999997,600728.8000000003,27874.070599999995,2007869.48976]
["2026-02-25T10:16:12.000000000",614.44,705.0,0.0,0.01,0.001,0.0,0,0,88.73,91.84,-0.999,0.0,0,0,0.0,600728.8000000003,0.0,2007869.48976]
["2026-02-25T10:16:37.000000000",614.18,557.0,56.4,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,289,0,0.0,607435.4000000003,0.0,2003994.41004]
["2026-02-25T10:16:50.000000000",614.19,558.0,55.55,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,612509.4000000003,0.0,2033832.4511400005]
["2026-02-25T10:16:50.000000000",614.19,618.0,0.49,0.5,0.203,0.063,3074,37462,4.27,4.34,-0.798,0.063,114,2487,20084.399999999998,612509.4000000003,114534.15120000001,2033832.4511400005]
["2026-02-25T10:17:02.000000000",614.23,695.0,0.0,0.01,0.001,0.0,0,0,78.83,82.55,-1.0,0.0,0,0,0.0,611661.7000000004,0.0,2024533.40573]
["2026-02-25T10:17:15.000000000",614.39,639.0,0.0,0.01,0.002,0.001,62,15,23.06,25.56,-1.0,0.0,0,0,6.2,611661.7000000004,38.09218,2025060.7738899998]
["2026-02-25T10:17:28.000000000",614.4,608.0,6.85,6.95,0.847,0.037,6420,2243,0.49,0.5,-0.152,0.038,4374,15959,40375.2,604777.5000000002,43823.923200000005,1999635.456]
["2026-02-25T10:17:40.000000000",614.54,649.0,0.0,0.01,0.002,0.0,2,0,33.22,35.15,-0.998,0.0,0,0,0.0,602502.8000000004,0.0,2014381.00072]
["2026-02-25T10:17:53.000000000",614.64,685.0,0.0,0.01,0.001,0.0,21,0,68.67,72.4,-0.999,0.0,0,0,0.0,603140.7000000003,0.0,2035053.9861600006]
["2026-02-25T10:18:07.000000000",614.57,598.0,15.48,17.85,0.977,0.007,383,9,0.07,0.08,-0.023,0.007,3455,1267,2686.6000000000004,606278.3000000002,-13215.713280000002,2056067.9032300003]
["2026-02-25T10:18:20.000000000",614.61,639.0,0.0,0.01,0.002,0.001,62,15,22.76,25.95,-0.998,0.001,0,0,6.2,601969.2000000004,38.10582,2011278.0360600003]
["2026-02-25T10:18:20.000000000",614.61,690.0,0.0,0.01,0.001,0.0,0,0,73.67,77.35,-0.999,0.0,0,0,0.0,601969.2000000004,0.0,2011278.0360600003]
["2026-02-25T10:18:46.000000000",614.47,567.0,47.16,48.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,0,0.0,606860.8000000003,0.0,2018261.1253200006]
["2026-02-25T10:18:46.000000000",614.47,640.0,0.0,0.01,0.002,0.001,219,0,23.94,26.85,-0.998,0.001,20,0,23.9,606860.8000000003,122.27953000000002,2018261.1253200006]
["2026-02-25T10:18:59.000000000",614.48,648.0,0.0,0.01,0.002,0.0,0,0,31.89,35.11,-1.0,0.0,0,0,0.0,609675.2000000003,0.0,2053574.9545600004]
["2026-02-25T10:19:23.000000000",614.44,577.0,36.01,39.09,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,1000,285,100.1,611092.1000000003,-613.8255600000001,2065228.0782000003]
["2026-02-25T10:19:23.000000000",614.44,638.0,0.0,0.01,0.002,0.001,93,0,22.06,24.99,-1.0,0.0,0,0,9.3,611092.1000000003,57.14292000000001,2065228.0782000003]
["2026-02-25T10:19:36.000000000",614.46,638.0,0.0,0.01,0.002,0.001,93,0,22.11,24.94,-0.998,0.001,0,0,9.3,609731.2000000002,57.14478000000001,2019146.2829999991]
["2026-02-25T10:19:48.000000000",614.36,578.0,36.17,37.29,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,232,151.9,609679.8000000003,-933.21284,2019133.4590399996]
["2026-02-25T10:20:01.000000000",614.38,586.0,27.11,29.83,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,383,250.70000000000002,607785.5000000003,-1540.2506600000002,2015702.7537400003]
["2026-02-25T10:20:14.000000000",614.46,647.0,0.0,0.01,0.002,0.0,0,0,31.13,33.91,-0.998,0.0,0,0,0.0,609295.1000000002,0.0,2016466.6229399994]
["2026-02-25T10:20:27.000000000",614.32,636.0,0.0,0.01,0.002,0.001,249,0,20.11,22.84,-0.998,0.001,0,0,24.9,604375.6000000003,152.96568000000002,2015531.0884799995]
["2026-02-25T10:20:39.000000000",614.44,576.0,37.97,39.23,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,646,56.400000000000006,609072.5000000002,-346.54416000000003,2007830.7800399999]
["2026-02-25T10:20:51.000000000",614.49,616.0,1.22,1.23,0.374,0.08,3121,59424,2.72,2.74,-0.626,0.08,48,9278,25352.0,604507.1000000003,151066.22160000002,2015717.0774100001]
["2026-02-25T10:20:51.000000000",614.49,637.0,0.0,0.01,0.002,0.001,150,0,22.34,22.92,-0.998,0.001,0,0,15.0,604507.1000000003,92.1735,2015717.0774100001]
["2026-02-25T10:21:16.000000000",614.22,566.0,48.09,49.18,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,0,0.0,604314.9000000004,0.0,2012677.93866]
["2026-02-25T10:21:16.000000000",614.22,618.0,0.49,0.5,0.215,0.066,3074,39461,4.26,4.35,-0.785,0.066,114,2589,21040.800000000003,604314.9000000004,119994.0192,2012677.93866]
["2026-02-25T10:21:29.000000000",614.34,585.0,29.0,30.55,1.0,0.0,119,25,0.01,0.02,-0.004,0.001,5588,1214,558.8,611324.8000000004,-3432.93192,1980773.4582000002]
["2026-02-25T10:21:54.000000000",614.35,556.0,58.1,59.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,610309.7000000003,0.0,2017841.79025]
["2026-02-25T10:21:54.000000000",614.35,575.0,38.41,39.93,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,272,228.2,610309.7000000003,-1401.9467,2017841.79025]
["2026-02-25T10:22:06.000000000",614.42,616.0,1.17,1.18,0.371,0.08,3121,60038,2.76,2.78,-0.63,0.08,48,9447,25352.0,607612.5000000003,151049.0128,2027109.8244999996]
["2026-02-25T10:22:19.000000000",614.41,594.0,20.16,20.72,1.0,0.0,148,4,0.04,0.05,-0.014,0.004,2008,1739,803.2,607612.5000000003,-4934.94112,2027076.83225]
["2026-02-25T10:22:31.000000000",614.61,565.0,48.36,50.54,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,39,0.0,608531.7000000003,0.0,2024275.1937300002]
["2026-02-25T10:22:44.000000000",614.68,606.0,8.73,9.06,0.902,0.023,2367,622,0.3,0.31,-0.094,0.025,2493,8549,11676.6,599810.7000000003,-4846.13712,2046028.1507599994]
["2026-02-25T10:22:56.000000000",614.55,563.0,51.37,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,601390.4000000003,0.0,2035229.8169999998]
["2026-02-25T10:23:09.000000000",614.54,555.0,58.04,61.19,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3688,5,0.0,608488.3000000003,0.0,2040894.0999399999]
["2026-02-25T10:23:09.000000000",614.54,607.0,7.86,7.94,0.879,0.03,3726,1234,0.37,0.38,-0.119,0.031,5897,18919,29458.699999999997,608488.3000000003,-43648.93257999999,2040894.0999399999]
["2026-02-25T10:23:22.000000000",614.61,615.0,1.71,1.72,0.469,0.083,7500,65255,2.09,2.1,-0.531,0.083,1082,41028,71230.6,602969.9000000004,327399.05934,2041491.6490500004]
["2026-02-25T10:23:34.000000000",614.58,634.0,0.0,0.01,0.002,0.001,153,0,18.67,20.42,-0.998,0.001,0,0,15.299999999999999,602969.9000000004,94.03074000000001,2041392.0009000003]
["2026-02-25T10:23:47.000000000",614.44,597.0,17.31,17.83,1.0,0.0,169,6,0.06,0.07,-0.02,0.006,2906,3335,1743.6,605818.6000000002,-10713.37584,2028257.83784]
["2026-02-25T10:24:00.000000000",614.51,605.0,9.49,9.82,0.916,0.021,4602,1428,0.25,0.26,-0.082,0.022,6811,17957,24648.399999999998,613244.3000000003,-32691.931999999983,2044767.8912699998]
["2026-02-25T10:24:12.000000000",614.78,603.0,11.57,11.97,0.938,0.011,1187,254,0.15,0.16,-0.053,0.015,2370,4237,4860.7,602915.5000000002,-13828.246539999998,2041707.1268599997]
["2026-02-25T10:24:12.000000000",614.78,730.0,0.0,0.01,0.001,0.0,1,0,113.87,115.5,-0.999,0.0,0,0,0.0,602915.5000000002,0.0,2041707.1268599997]
["2026-02-25T10:24:39.000000000",614.65,595.0,18.41,21.36,1.0,0.0,291,183,0.04,0.05,-0.014,0.004,6284,2147,2513.6,604302.6000000002,-15449.8424,2052456.4901999997]
["2026-02-25T10:24:39.000000000",614.65,647.0,0.0,0.01,0.002,0.0,0,0,30.64,34.14,-0.998,0.0,0,0,0.0,604302.6000000002,0.0,2052456.4901999997]
["2026-02-25T10:25:05.000000000",614.64,562.0,50.78,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,603714.8000000003,0.0,2048736.4872000006]
["2026-02-25T10:25:18.000000000",614.91,585.0,27.93,31.28,0.996,0.001,119,26,0.01,0.02,-0.004,0.001,5588,1219,570.6999999999999,609042.9000000003,-3362.94279,2092170.39891]
["2026-02-25T10:25:18.000000000",614.91,637.0,0.0,0.01,0.002,0.001,150,0,20.73,24.08,-1.0,0.0,0,0,15.0,609042.9000000003,92.23649999999999,2092170.39891]
["2026-02-25T10:25:31.000000000",614.74,645.0,0.0,0.01,0.002,0.001,258,0,28.67,32.05,-0.998,0.001,0,0,25.8,599635.7000000002,158.60292,2073556.74862]
["2026-02-25T10:25:43.000000000",614.78,581.0,32.13,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,45,81.80000000000001,609380.6000000002,-502.8900400000001,2132829.20368]
["2026-02-25T10:25:55.000000000",614.89,594.0,20.18,22.07,1.0,0.0,148,4,0.04,0.05,-0.013,0.004,2008,1977,803.2,598943.5000000003,-4938.796480000001,2075001.0302100005]
["2026-02-25T10:26:08.000000000",614.65,635.0,0.0,0.01,0.002,0.001,141,2,19.55,22.0,-0.998,0.001,0,18,14.100000000000001,603258.4,86.66565000000001,2077689.1019999995]
["2026-02-25T10:26:08.000000000",614.65,710.0,0.0,0.01,0.001,0.0,0,0,93.77,96.88,-0.999,0.0,0,0,0.0,603258.4,0.0,2077689.1019999995]
["2026-02-25T10:26:35.000000000",614.79,584.0,29.24,32.08,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,496,132.4,602370.9000000001,-813.98196,2104507.93707]
["2026-02-25T10:26:35.000000000",614.79,636.0,0.0,0.01,0.002,0.001,249,9,19.95,22.97,-0.998,0.001,0,0,24.9,602370.9000000001,153.08271,2104507.93707]
["2026-02-25T10:26:47.000000000",614.71,644.0,0.0,0.01,0.002,0.001,176,0,27.62,31.13,-1.0,0.0,0,0,17.599999999999998,608377.4000000003,108.18896,2148240.5606199997]
["2026-02-25T10:27:00.000000000",614.74,621.0,0.09,0.1,0.057,0.029,3610,14759,5.77,6.62,-0.943,0.029,5,45,10483.5,605104.4000000001,64267.99330000001,2105456.2219600007]
["2026-02-25T10:27:13.000000000",614.86,626.0,0.01,0.02,0.009,0.005,1184,1597,10.29,12.47,-0.991,0.005,0,2,592.0,601995.4000000003,3639.9712,2102951.55032]
["2026-02-25T10:27:26.000000000",615.02,635.0,0.0,0.01,0.002,0.001,141,2,19.45,21.94,-0.998,0.001,0,18,14.100000000000001,598350.0000000002,86.71782000000002,2115778.2735599997]
["2026-02-25T10:27:39.000000000",615.04,592.0,21.55,23.62,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,2055,1304,616.5,601942.6000000003,-3791.7216,2149732.09088]
["2026-02-25T10:27:51.000000000",614.98,618.0,0.6,0.61,0.243,0.073,3074,44348,3.61,3.66,-0.757,0.073,114,2940,23272.399999999998,601942.6000000003,132884.8784,2149522.3745600013]
["2026-02-25T10:28:04.000000000",615.15,627.0,0.0,0.01,0.004,0.002,1452,4096,11.74,13.1,-1.0,0.0,0,0,290.4,604023.7000000003,1786.3955999999998,2167380.7555499985]
["2026-02-25T10:28:16.000000000",615.35,568.0,45.57,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,86,0.0,587617.3000000002,0.0,2124240.5047500003]
["2026-02-25T10:28:16.000000000",615.35,725.0,0.0,0.01,0.001,0.0,0,0,108.56,111.72,-0.999,0.0,0,0,0.0,587617.3000000002,0.0,2124240.5047500003]
["2026-02-25T10:28:41.000000000",615.28,620.0,0.23,0.24,0.12,0.05,3770,33287,4.91,4.99,-0.88,0.05,5,1025,18875.0,590854.9000000003,115826.46,2165618.859119999]
["2026-02-25T10:28:53.000000000",615.27,561.0,52.46,55.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,586776.4000000001,0.0,2151414.6089999997]
["2026-02-25T10:29:05.000000000",615.26,570.0,43.79,45.58,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,1850,4441,0.0,586776.4000000001,0.0,2151379.641999999]
["2026-02-25T10:29:17.000000000",615.24,567.0,46.73,48.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,0,0.0,588560.2000000002,0.0,2161944.74664]
["2026-02-25T10:29:17.000000000",615.24,725.0,0.0,0.01,0.001,0.0,0,0,108.22,111.71,-0.999,0.0,0,0,0.0,588560.2000000002,0.0,2161944.74664]
["2026-02-25T10:29:42.000000000",615.26,563.0,50.77,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,766730.4000000001,0.0,3244010.031839999]
["2026-02-25T10:29:42.000000000",615.26,650.0,0.0,0.01,0.002,0.0,54,0,33.24,36.66,-0.998,0.0,0,2,0.0,766730.4000000001,0.0,3244010.031839999]
["2026-02-25T10:29:54.000000000",615.24,625.0,0.01,0.02,0.01,0.007,4458,3646,9.52,9.97,-0.99,0.007,0,115,3120.6,587296.0000000001,19199.17944,2153068.0639200006]
["2026-02-25T10:30:07.000000000",615.24,566.0,47.77,49.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,0,0.0,1068427.1,0.0,5099923.082520001]
["2026-02-25T10:30:20.000000000",615.02,608.0,7.33,7.41,0.884,0.031,6420,2689,0.36,0.37,-0.116,0.032,4374,18241,33898.8,1068427.1,36318.16104000002,5098099.431460001]
["2026-02-25T10:30:32.000000000",615.03,613.0,3.16,3.18,0.659,0.073,4302,39553,1.13,1.14,-0.342,0.073,238,42250,33142.0,594821.6000000002,182462.18016,2132352.0621]
["2026-02-25T10:30:45.000000000",615.12,559.0,54.21,57.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,770030.8000000002,0.0,3214257.889920001]
["2026-02-25T10:30:57.000000000",615.21,568.0,45.26,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,86,0.0,595290.0000000001,0.0,2166674.8776599984]
["2026-02-25T10:31:10.000000000",615.28,610.0,5.75,5.81,0.828,0.045,6972,4394,0.51,0.52,-0.172,0.046,1479,35353,38177.4,1181667.5,151177.98768000002,5808345.951759997]
["2026-02-25T10:31:10.000000000",615.28,635.0,0.0,0.01,0.002,0.001,141,2,19.65,21.36,-0.998,0.001,0,18,14.100000000000001,1181667.5,86.75448,5808345.951759997]
["2026-02-25T10:31:35.000000000",615.34,561.0,52.51,55.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,585661.7000000002,0.0,2182626.3635]
["2026-02-25T10:31:35.000000000",615.34,613.0,3.33,3.35,0.689,0.072,4302,39705,1.02,1.03,-0.312,0.072,238,42536,32688.0,585661.7000000002,180053.40672,2182626.3635]
["2026-02-25T10:31:48.000000000",615.25,607.0,8.47,8.6,0.909,0.024,3726,1854,0.25,0.26,-0.089,0.026,5897,19584,24274.600000000002,588370.2000000002,-39313.2445,2171468.272]
["2026-02-25T10:32:01.000000000",615.08,725.0,0.0,0.01,0.001,0.0,0,0,108.27,111.5,-0.999,0.0,0,0,0.0,586451.2000000002,0.0,2151471.1097600004]
["2026-02-25T10:32:14.000000000",615.25,606.0,9.27,9.62,0.922,0.02,2367,633,0.21,0.22,-0.075,0.022,2493,9790,10218.6,591908.7000000002,-4618.066499999996,2174665.7262500003]
["2026-02-25T10:32:27.000000000",615.21,615.0,1.94,1.95,0.522,0.087,7500,79353,1.73,1.74,-0.478,0.087,1082,48258,74663.4,589017.3000000003,343512.34686000005,2166851.442929999]
["2026-02-25T10:32:39.000000000",615.34,570.0,44.39,45.5,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,1850,4441,0.0,584036.7000000001,0.0,2160840.8661399996]
["2026-02-25T10:32:52.000000000",615.35,599.0,16.08,16.53,1.0,0.0,463,24,0.06,0.07,-0.021,0.006,2061,5160,1236.6,584036.7000000001,-7609.4181,2160875.98235]
["2026-02-25T10:33:05.000000000",615.22,608.0,7.51,7.58,0.89,0.03,6420,2699,0.32,0.33,-0.109,0.031,4374,18609,32819.399999999994,587345.5000000001,35071.231320000006,2180351.3691799995]
["2026-02-25T10:33:05.000000000",615.22,665.0,0.0,0.01,0.001,0.0,99,0,48.33,51.56,-0.999,0.0,0,0,0.0,587345.5000000001,0.0,2180351.3691799995]
["2026-02-25T10:33:30.000000000",615.03,592.0,21.78,24.18,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,2055,1335,411.00000000000006,590780.6000000002,-2527.7733000000003,2143492.71552]
["2026-02-25T10:33:30.000000000",615.03,611.0,4.68,4.74,0.78,0.055,4924,5822,0.68,0.69,-0.22,0.055,514,25399,29908.999999999996,590780.6000000002,149175.52649999998,2143492.71552]
["2026-02-25T10:33:44.000000000",615.02,665.0,0.0,0.01,0.001,0.0,99,0,48.43,51.46,-0.999,0.0,0,0,0.0,595605.5000000002,0.0,2149329.45962]
["2026-02-25T10:33:57.000000000",615.09,616.0,1.37,1.38,0.416,0.087,3121,73255,2.29,2.3,-0.584,0.087,48,10869,27570.299999999996,593191.9000000001,164444.92659000002,2152521.6020699986]
["2026-02-25T10:34:10.000000000",614.89,603.0,11.77,12.51,0.949,0.009,1187,257,0.12,0.13,-0.043,0.013,2370,4719,4149.299999999999,600206.7000000003,-12375.891029999999,2151035.86805]
["2026-02-25T10:34:23.000000000",614.65,644.0,0.0,0.01,0.002,0.001,176,0,27.39,30.32,-0.998,0.001,0,0,17.599999999999998,600206.7000000003,108.17839999999998,2150196.28925]
["2026-02-25T10:34:36.000000000",614.55,660.0,0.0,0.01,0.001,0.0,103,1,43.51,46.85,-0.999,0.0,0,0,0.0,606163.6000000002,0.0,2117543.8731]
["2026-02-25T10:34:49.000000000",614.36,625.0,0.01,0.02,0.01,0.006,4458,3694,9.72,10.8,-0.99,0.006,0,115,2674.8,606789.3000000003,16432.901280000002,2071477.5453999997]
["2026-02-25T10:35:01.000000000",614.39,601.0,13.28,14.26,0.95,0.006,950,34,0.11,0.12,-0.038,0.011,3877,3447,4834.7,610561.2000000002,-22699.867329999997,2036619.29296]
["2026-02-25T10:35:01.000000000",614.39,665.0,0.0,0.01,0.001,0.0,99,0,48.73,52.21,-0.999,0.0,0,0,0.0,610561.2000000002,0.0,2036619.29296]
["2026-02-25T10:35:26.000000000",614.45,594.0,20.1,20.68,1.0,0.0,148,4,0.04,0.05,-0.014,0.004,2008,2037,803.2,612196.9000000004,-4935.2624000000005,2066778.1523500008]
["2026-02-25T10:35:39.000000000",614.35,591.0,22.83,24.93,1.0,0.0,2,1,0.03,0.04,-0.01,0.003,1745,1989,523.5,612196.9000000004,-3216.1222500000003,2066441.79005]
["2026-02-25T10:35:39.000000000",614.35,643.0,0.0,0.01,0.002,0.001,61,0,26.82,30.11,-0.998,0.001,0,0,6.1,612196.9000000004,37.47535,2066441.79005]
["2026-02-25T10:36:04.000000000",614.41,572.0,42.01,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,395,0.0,615065.8000000003,0.0,2046152.4195200002]
["2026-02-25T10:36:04.000000000",614.41,725.0,0.0,0.01,0.001,0.0,0,0,109.1,111.93,-0.999,0.0,0,0,0.0,615065.8000000003,0.0,2046152.4195200002]
["2026-02-25T10:36:17.000000000",614.4,633.0,0.0,0.01,0.003,0.001,130,5,18.18,18.9,-0.997,0.001,0,0,13.0,611812.8000000002,79.872,2047907.0208000005]
["2026-02-25T10:36:29.000000000",614.54,641.0,0.0,0.01,0.002,0.001,38,4,24.82,28.43,-0.998,0.001,0,0,3.8,609929.8000000002,23.35252,2049944.43052]
["2026-02-25T10:36:41.000000000",614.46,634.0,0.0,0.01,0.002,0.001,153,0,19.05,19.84,-0.998,0.001,0,0,15.299999999999999,609225.3000000003,94.01238,2040222.8754600005]
["2026-02-25T10:36:54.000000000",614.39,623.0,0.02,0.03,0.018,0.011,2325,3564,8.47,8.75,-0.982,0.011,0,61,2557.5,609225.3000000003,15713.02425,2039990.4508899997]
["2026-02-25T10:37:06.000000000",614.42,631.0,0.0,0.01,0.003,0.001,501,23,16.17,17.96,-0.997,0.001,0,0,50.1,611800.7000000003,307.82442,2038234.51302]
["2026-02-25T10:37:19.000000000",614.31,571.0,43.11,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,248,0.0,613251.8000000002,0.0,2033890.72074]
["2026-02-25T10:37:31.000000000",614.3,593.0,21.2,21.61,1.0,0.0,43,9,0.03,0.04,-0.011,0.003,1738,1436,521.4000000000001,616423.1000000002,-3202.9602000000004,2053628.8577000005]
["2026-02-25T10:37:31.000000000",614.3,632.0,0.0,0.01,0.003,0.001,1207,21,16.66,18.01,-0.997,0.001,0,0,120.7,616423.1000000002,741.4601,2053628.8577000005]
["2026-02-25T10:37:56.000000000",614.43,561.0,53.1,54.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,618424.7000000002,0.0,2092475.15865]
["2026-02-25T10:38:08.000000000",614.43,569.0,45.21,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,726,0.0,618424.7000000002,0.0,2092475.15865]
["2026-02-25T10:38:08.000000000",614.43,612.0,3.51,3.53,0.682,0.069,5074,19622,1.07,1.08,-0.318,0.069,306,50137,37122.0,618424.7000000002,202142.55456000002,2092475.15865]
["2026-02-25T10:38:21.000000000",614.37,715.0,0.0,0.01,0.001,0.0,0,0,98.82,102.47,-0.999,0.0,0,0,0.0,612332.5000000002,0.0,2045239.5731100007]
["2026-02-25T10:38:33.000000000",614.34,570.0,44.13,45.04,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,1850,4441,0.0,612804.7000000003,0.0,2058082.6181400004]
["2026-02-25T10:38:46.000000000",614.4,581.0,33.12,34.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,45,81.80000000000001,614640.4000000003,-502.57920000000007,2049511.8336000002]
["2026-02-25T10:38:59.000000000",614.45,620.0,0.14,0.15,0.081,0.038,3770,39056,5.51,5.89,-0.919,0.038,5,1164,14344.999999999998,611642.4000000004,87909.3615,2059018.2633000005]
["2026-02-25T10:39:12.000000000",614.52,560.0,54.11,54.92,0.999,0.0,14,52,0.0,0.01,-0.001,0.0,4176,11,0.0,616206.4000000003,0.0,2088059.0724000002]
["2026-02-25T10:39:25.000000000",614.44,601.0,13.37,13.74,0.963,0.011,950,34,0.11,0.12,-0.037,0.011,3877,3479,5309.7,616206.4000000003,-19783.124680000004,2087787.2428000001]
["2026-02-25T10:39:25.000000000",614.44,660.0,0.0,0.01,0.001,0.0,103,1,43.82,47.39,-1.0,0.0,0,0,0.0,616206.4000000003,0.0,2087787.2428000001]
["2026-02-25T10:39:37.000000000",614.47,710.0,0.0,0.01,0.001,0.0,0,0,93.82,97.39,-0.999,0.0,0,0,0.0,611096.5000000002,0.0,2053930.4943500005]
["2026-02-25T10:39:49.000000000",614.5,602.0,12.44,12.77,0.953,0.013,1538,95,0.14,0.15,-0.047,0.013,3432,3850,6461.0,616901.7000000002,-15130.219,2090025.7244999995]
["2026-02-25T10:40:03.000000000",614.42,610.0,5.09,5.14,0.781,0.052,6972,4806,0.69,0.7,-0.219,0.052,1479,40112,43945.2,611758.8000000002,175500.47112,2039559.81696]
["2026-02-25T10:40:16.000000000",614.38,705.0,0.0,0.01,0.001,0.0,0,0,88.82,92.39,-0.999,0.0,0,0,0.0,611302.3000000004,0.0,2053632.1174199998]
["2026-02-25T10:40:28.000000000",614.48,700.0,0.0,0.01,0.001,0.0,1,0,83.82,87.39,-0.999,0.0,0,0,0.0,611541.0000000001,0.0,2059006.9577600004]
["2026-02-25T10:40:41.000000000",614.44,600.0,14.44,14.65,0.953,0.003,842,85,0.09,0.1,-0.031,0.009,14255,9654,13082.1,611541.0000000001,-77277.50436,2058872.9252800003]
["2026-02-25T10:40:53.000000000",614.43,630.0,0.0,0.01,0.003,0.002,4214,625,15.09,15.82,-0.997,0.002,0,3,842.8000000000001,610656.8000000003,5178.41604,2051125.8629400001]
["2026-02-25T10:40:53.000000000",614.43,705.0,0.0,0.01,0.001,0.0,0,0,88.82,92.39,-0.999,0.0,0,0,0.0,610656.8000000003,0.0,2051125.8629400001]
["2026-02-25T10:41:17.000000000",614.48,590.0,24.19,24.71,1.0,0.0,94,39,0.02,0.03,-0.007,0.002,6621,2967,1324.2,612145.6000000003,-8136.944160000001,2054077.5992000008]
["2026-02-25T10:41:29.000000000",614.38,598.0,16.35,16.76,1.0,0.0,383,21,0.07,0.08,-0.024,0.007,3455,1492,2418.5,613086.5000000002,-14858.7803,2046207.9494999996]
["2026-02-25T10:41:41.000000000",614.45,589.0,25.24,25.71,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1402,486.2,613086.5000000002,-2987.4559000000004,2046441.0862500004]
["2026-02-25T10:41:54.000000000",614.37,580.0,33.61,34.79,1.0,0.0,27,90,0.01,0.02,-0.004,0.001,3853,289,385.3,612365.5000000002,-2367.16761,2060968.6738500006]
["2026-02-25T10:41:54.000000000",614.37,599.0,15.32,15.72,0.953,0.002,463,24,0.08,0.09,-0.027,0.008,2061,5318,1741.3999999999999,612365.5000000002,-9560.82594,2060968.6738500006]
["2026-02-25T10:42:20.000000000",614.64,558.0,54.83,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,613398.2000000002,0.0,2121929.0476800003]
["2026-02-25T10:42:20.000000000",614.64,581.0,33.44,33.86,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,818,45,81.80000000000001,613398.2000000002,-502.77552000000003,2121929.0476800003]
["2026-02-25T10:42:33.000000000",614.62,589.0,25.41,25.87,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1402,486.2,608483.6000000002,-2988.28244,2077941.71472]
["2026-02-25T10:42:46.000000000",614.62,630.0,0.0,0.01,0.003,0.002,4214,626,13.88,15.62,-0.997,0.002,0,3,842.8000000000001,607572.3,5180.017360000001,2085969.2665400002]
["2026-02-25T10:42:58.000000000",614.76,629.0,0.0,0.01,0.003,0.002,354,108,12.88,16.09,-1.0,0.0,0,0,70.8,610447.2000000002,435.25007999999997,2125192.1229600008]
["2026-02-25T10:43:11.000000000",614.61,579.0,33.98,37.04,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,5661,147,566.2,610447.2000000002,-3478.6926000000003,2124673.5810599998]
["2026-02-25T10:43:11.000000000",614.61,631.0,0.0,0.01,0.003,0.002,501,23,14.93,17.11,-1.0,0.0,0,0,100.2,610447.2000000002,615.8392200000001,2124673.5810599998]
["2026-02-25T10:43:23.000000000",614.48,639.0,0.0,0.01,0.002,0.001,62,15,22.82,26.13,-0.998,0.001,0,0,6.2,879910.0000000003,38.09776,3757096.6296000015]
["2026-02-25T10:43:35.000000000",614.47,648.0,0.0,0.01,0.002,0.0,0,0,31.92,35.08,-0.998,0.0,0,0,0.0,610380.6000000003,0.0,2078042.9116200006]
["2026-02-25T10:44:02.000000000",614.51,577.0,36.03,37.76,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,610304.7000000003,-614.51,2080899.8502500004]
["2026-02-25T10:44:02.000000000",614.51,629.0,0.0,0.01,0.003,0.002,354,108,13.03,16.08,-0.997,0.002,0,0,70.8,610304.7000000003,435.07308,2080899.8502500004]
["2026-02-25T10:44:14.000000000",614.52,617.0,0.78,0.79,0.287,0.078,5021,63211,3.24,3.29,-0.713,0.077,23,4461,39340.9,610475.7000000003,239581.06883999996,2082043.53612]
["2026-02-25T10:44:27.000000000",614.41,578.0,35.09,37.94,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,242,151.9,610475.7000000003,-933.2887900000001,2081670.8472100005]
["2026-02-25T10:44:39.000000000",614.38,619.0,0.27,0.28,0.133,0.052,2565,27648,4.86,4.95,-0.867,0.052,7,1197,13374.4,613591.4000000003,81722.37008,2087102.92544]
["2026-02-25T10:44:51.000000000",614.4,559.0,53.58,57.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,613416.8000000003,0.0,2086104.2688000004]
["2026-02-25T10:45:04.000000000",614.42,576.0,36.58,40.19,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,660,56.400000000000006,612063.7000000003,-346.53288000000003,2078503.5998199997]
["2026-02-25T10:45:17.000000000",614.44,609.0,5.93,5.99,0.83,0.044,2717,2743,0.52,0.53,-0.17,0.044,1662,25084,19267.6,616997.0000000003,28522.304799999994,2134066.8636]
["2026-02-25T10:45:17.000000000",614.44,628.0,0.0,0.01,0.003,0.002,1152,433,11.88,15.31,-1.0,0.0,0,0,230.40000000000003,616997.0000000003,1415.6697600000002,2134066.8636]
["2026-02-25T10:45:29.000000000",614.53,685.0,0.0,0.01,0.001,0.0,21,0,68.88,72.4,-0.999,0.0,0,0,0.0,610516.2000000002,0.0,2105671.0672199996]
["2026-02-25T10:45:41.000000000",614.53,610.0,5.14,5.2,0.796,0.051,6972,4964,0.63,0.64,-0.205,0.052,1479,42235,43248.0,610516.2000000002,171247.38792,2105671.0672199996]
["2026-02-25T10:45:53.000000000",614.55,618.0,0.49,0.5,0.204,0.067,3074,52368,3.88,3.98,-0.796,0.067,114,3564,21359.6,612501.0000000002,121877.556,2105218.4583]
["2026-02-25T10:46:05.000000000",614.66,695.0,0.0,0.01,0.001,0.0,0,0,78.82,82.4,-0.999,0.0,0,0,0.0,609596.0000000002,0.0,2114073.8972]
["2026-02-25T10:46:18.000000000",614.66,730.0,0.0,0.01,0.001,0.0,1,0,113.82,115.69,-0.999,0.0,0,0,0.0,606646.2000000002,0.0,2129076.5184799996]
["2026-02-25T10:46:30.000000000",614.66,608.0,7.02,7.09,0.871,0.035,6420,2764,0.38,0.39,-0.129,0.035,4374,24642,37779.0,609216.9,44015.80260000001,2133484.24534]
["2026-02-25T10:46:30.000000000",614.66,700.0,0.0,0.01,0.001,0.0,1,0,83.82,87.23,-0.999,0.0,0,0,0.0,609216.9,0.0,2133484.24534]
["2026-02-25T10:46:55.000000000",614.68,556.0,56.78,60.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,606806.2000000002,0.0,2111135.6710399995]
["2026-02-25T10:46:55.000000000",614.68,635.0,0.0,0.01,0.002,0.001,141,2,19.55,22.22,-0.998,0.001,0,18,14.100000000000001,606806.2000000002,86.66987999999999,2111135.6710399995]
["2026-02-25T10:47:07.000000000",614.58,650.0,0.0,0.01,0.002,0.0,54,0,33.82,37.23,-0.998,0.0,0,2,0.0,606735.3,0.0,2128899.588780001]
["2026-02-25T10:47:20.000000000",614.58,690.0,0.0,0.01,0.001,0.0,0,0,73.82,77.23,-0.999,0.0,0,0,0.0,608519.5000000002,0.0,2121203.8180200006]
["2026-02-25T10:47:32.000000000",614.49,604.0,10.43,10.86,0.934,0.015,2360,773,0.17,0.18,-0.06,0.017,2541,6643,7859.700000000001,610656.0000000002,-4791.178530000003,2105411.1102600005]
["2026-02-25T10:47:45.000000000",614.45,607.0,7.72,7.82,0.886,0.03,3726,1960,0.33,0.34,-0.112,0.031,5897,21040,29458.699999999997,612534.6000000003,-43642.54015,2093420.0899000007]
["2026-02-25T10:47:58.000000000",614.54,648.0,0.0,0.01,0.002,0.0,0,0,31.82,35.4,-0.998,0.0,0,0,0.0,612534.6000000003,0.0,2093726.7182800001]
["2026-02-25T10:48:11.000000000",614.57,588.0,24.96,27.95,1.0,0.0,16,15,0.02,0.03,-0.007,0.002,2288,1702,457.6,609970.2000000003,-2812.27232,2121721.8017599992]
["2026-02-25T10:48:24.000000000",614.46,563.0,49.98,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,610854.8000000002,0.0,2122115.0319600007]
["2026-02-25T10:48:36.000000000",614.58,638.0,0.0,0.01,0.002,0.001,93,0,21.82,25.4,-0.998,0.001,0,0,9.3,610820.2000000003,57.15594000000001,2124851.35032]
["2026-02-25T10:48:48.000000000",614.48,578.0,34.98,37.89,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,242,151.9,613254.5000000001,-933.39512,2121867.64728]
["2026-02-25T10:49:01.000000000",614.55,586.0,27.08,29.85,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,449,250.70000000000002,610420.0000000003,-1540.67685,2121173.4054]
["2026-02-25T10:49:13.000000000",614.43,572.0,41.03,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,395,0.0,610420.0000000003,0.0,2120759.21484]
["2026-02-25T10:49:13.000000000",614.43,647.0,0.0,0.01,0.002,0.0,0,0,30.82,34.39,-0.998,0.0,0,0,0.0,610420.0000000003,0.0,2120759.21484]
["2026-02-25T10:49:38.000000000",614.43,576.0,37.13,39.74,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,660,56.400000000000006,611217.3000000002,-346.53852,2113875.7555499994]
["2026-02-25T10:49:38.000000000",614.43,665.0,0.0,0.01,0.001,0.0,99,0,48.82,52.34,-0.999,0.0,0,0,0.0,611217.3000000002,0.0,2113875.7555499994]
["2026-02-25T10:49:50.000000000",614.53,637.0,0.0,0.01,0.002,0.001,150,0,20.82,24.34,-0.998,0.001,0,0,15.0,610825.6000000002,92.17949999999999,2121103.14458]
["2026-02-25T10:50:04.000000000",614.45,577.0,36.17,38.69,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,624193.3000000002,-614.45,2190755.72885]
["2026-02-25T10:50:16.000000000",614.55,618.0,0.48,0.49,0.202,0.067,3074,53047,3.9,3.97,-0.794,0.068,114,3576,21371.0,609541.1000000003,121807.49729999999,2117293.75125]
["2026-02-25T10:50:28.000000000",614.28,612.0,3.33,3.35,0.696,0.07,5074,20071,1.06,1.07,-0.304,0.07,306,54998,37660.0,609846.4000000003,205022.09279999998,2118238.923839999]
["2026-02-25T10:50:41.000000000",614.37,567.0,45.77,49.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,2,0.0,619950.2000000002,0.0,2102087.843580001]
["2026-02-25T10:50:53.000000000",614.38,575.0,38.33,40.49,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,285,228.2,614240.7000000002,-1402.0151600000002,2119321.627020001]
["2026-02-25T10:51:06.000000000",614.22,581.0,32.15,34.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,45,81.80000000000001,619244.0000000002,-502.4319600000001,2098286.0796000003]
["2026-02-25T10:51:18.000000000",614.28,557.0,55.7,58.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,621728.6000000001,0.0,2104160.8547999994]
["2026-02-25T10:51:31.000000000",614.3,565.0,48.53,50.28,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,621728.6000000001,0.0,2104229.363]
["2026-02-25T10:51:31.000000000",614.3,617.0,0.68,0.69,0.261,0.076,5021,66646,3.37,3.42,-0.739,0.076,23,4515,38334.4,621728.6000000001,233340.6264,2104229.363]
["2026-02-25T10:51:43.000000000",614.5,660.0,0.0,0.01,0.001,0.0,103,1,43.92,47.5,-0.999,0.0,0,0,0.0,619841.5000000002,0.0,2107178.8774999995]
["2026-02-25T10:52:08.000000000",614.34,555.0,57.71,60.88,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3688,5,0.0,615312.8000000002,0.0,2128411.6470000003]
["2026-02-25T10:52:08.000000000",614.34,607.0,7.64,7.7,0.888,0.029,3726,1973,0.32,0.33,-0.11,0.031,5897,21255,29086.1,615312.8000000002,-45923.758019999994,2128411.6470000003]
["2026-02-25T10:52:20.000000000",614.29,615.0,1.46,1.47,0.442,0.087,7500,94822,2.18,2.19,-0.558,0.087,1082,56899,74663.4,618582.5000000002,342998.65014,2116081.0061099995]
["2026-02-25T10:52:32.000000000",614.34,559.0,54.17,56.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,622772.1000000002,0.0,2120881.6816200004]
["2026-02-25T10:52:44.000000000",614.17,597.0,17.05,17.59,1.0,0.0,169,7,0.05,0.06,-0.018,0.005,2906,3776,1453.0,622772.1000000002,-8923.890099999999,2120294.79181]
["2026-02-25T10:52:57.000000000",614.07,605.0,9.13,9.48,0.918,0.02,4602,1483,0.23,0.24,-0.077,0.022,6811,20261,24188.2,621844.0000000002,-35494.47413999999,2092167.1935000003]
["2026-02-25T10:52:57.000000000",614.07,640.0,0.0,0.01,0.002,0.001,219,0,23.87,27.62,-0.998,0.001,20,0,23.9,621844.0000000002,122.19993000000002,2092167.1935000003]
["2026-02-25T10:53:09.000000000",614.13,730.0,0.0,0.01,0.001,0.0,1,1,113.87,117.62,-0.999,0.0,0,0,0.0,622705.4000000001,0.0,2082081.2542200002]
["2026-02-25T10:53:21.000000000",614.11,606.0,8.22,8.48,0.9,0.026,2367,765,0.28,0.29,-0.097,0.027,2493,11056,12885.299999999997,626014.1000000003,-3542.8005899999994,2088643.9940100003]
["2026-02-25T10:53:34.000000000",614.04,647.0,0.0,0.01,0.002,0.0,0,0,30.9,34.62,-0.998,0.0,0,0,0.0,629543.5000000003,0.0,2107075.189799999]
["2026-02-25T10:53:46.000000000",614.05,599.0,14.88,15.63,0.955,0.002,463,24,0.07,0.08,-0.025,0.008,2061,5521,1741.3999999999999,629543.5000000003,-9555.8461,2107109.50475]
["2026-02-25T10:53:59.000000000",613.97,595.0,18.78,19.22,1.0,0.0,291,220,0.04,0.05,-0.014,0.004,6284,2408,2513.6,624581.8000000003,-15432.749920000002,2066080.27052]
["2026-02-25T10:54:12.000000000",613.91,602.0,11.84,12.32,0.945,0.009,1538,95,0.13,0.14,-0.045,0.013,3432,4315,5845.8,628656.0000000003,-18892.46634,2095918.2076800002]
["2026-02-25T10:54:24.000000000",613.99,565.0,48.71,49.78,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,627054.0000000002,0.0,2079253.8033800002]
["2026-02-25T10:54:36.000000000",614.2,583.0,30.82,32.72,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,124,115.99999999999999,621374.2000000003,-712.472,2095220.4599999997]
["2026-02-25T10:54:49.000000000",614.09,591.0,22.9,23.47,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,1745,2003,349.0,626868.8,-2143.1741,2099457.0328999995]
["2026-02-25T10:54:49.000000000",614.09,643.0,0.0,0.01,0.002,0.001,61,0,27.04,30.57,-0.998,0.001,0,0,6.1,626868.8,37.45949,2099457.0328999995]
["2026-02-25T10:55:15.000000000",613.92,573.0,40.73,41.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,453,0.0,628198.4000000003,0.0,2096953.03776]
["2026-02-25T10:55:27.000000000",613.73,579.0,34.64,35.39,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,5661,147,566.1,627102.4000000004,-3474.32553,2075891.3991399996]
["2026-02-25T10:55:27.000000000",613.73,631.0,0.0,0.01,0.003,0.001,501,23,16.03,17.38,-0.997,0.001,0,0,50.1,627102.4000000004,307.47873000000004,2075891.3991399996]
["2026-02-25T10:55:39.000000000",613.66,638.0,0.0,0.01,0.002,0.001,93,0,22.29,25.47,-0.998,0.001,0,0,9.3,630501.8000000003,57.07038000000001,2026058.6286799996]
["2026-02-25T10:55:52.000000000",613.72,641.0,0.0,0.01,0.002,0.001,38,4,25.22,28.9,-0.998,0.001,0,0,3.8,631190.0000000002,23.32136,2017320.9613599998]
["2026-02-25T10:56:04.000000000",613.8,618.0,0.33,0.34,0.155,0.057,3074,54781,4.52,4.59,-0.846,0.057,114,3978,18171.600000000002,630984.2000000002,103560.33600000001,2025688.5395999998]
["2026-02-25T10:56:17.000000000",613.88,625.0,0.01,0.02,0.009,0.005,4458,3767,10.91,11.39,-0.991,0.005,0,116,2229.0,630984.2000000002,13683.3852,2025952.5589599994]
["2026-02-25T10:56:30.000000000",613.83,607.0,7.17,7.24,0.871,0.033,3726,2033,0.38,0.39,-0.127,0.034,5897,21719,32345.600000000002,629856.3000000003,-47596.378200000014,2060429.04291]
["2026-02-25T10:56:43.000000000",613.75,605.0,8.96,9.2,0.911,0.022,4602,1493,0.25,0.26,-0.085,0.024,6811,20645,26470.799999999996,629889.5000000003,-38187.525,2060505.4362500007]
["2026-02-25T10:56:55.000000000",613.77,612.0,2.98,2.99,0.639,0.076,5074,20689,1.21,1.22,-0.361,0.076,306,60337,40888.0,633985.3000000003,222410.60736,2039499.40185]
["2026-02-25T10:56:55.000000000",613.77,720.0,0.0,0.01,0.001,0.0,1,0,104.2,107.9,-0.999,0.0,0,0,0.0,633985.3000000003,0.0,2039499.40185]
["2026-02-25T10:57:21.000000000",613.73,562.0,51.58,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,635668.1000000003,0.0,2049694.3340900003]
["2026-02-25T10:57:21.000000000",613.73,611.0,3.67,3.7,0.703,0.068,4924,6629,0.96,0.97,-0.296,0.067,514,33331,36927.00000000001,635668.1000000003,184360.80962000004,2049694.3340900003]
["2026-02-25T10:57:33.000000000",613.91,655.0,0.0,0.01,0.001,0.0,464,1,39.3,42.84,-0.999,0.0,0,0,0.0,635668.1000000003,0.0,2050295.4860299998]
["2026-02-25T10:57:46.000000000",613.95,690.0,0.0,0.01,0.001,0.0,0,0,74.42,77.8,-0.999,0.0,0,0,0.0,629889.4000000003,0.0,2078400.0234]
["2026-02-25T10:57:58.000000000",614.02,579.0,34.79,35.13,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,5661,147,566.1,627649.0000000002,-3475.96722,2076365.11984]
["2026-02-25T10:58:11.000000000",613.96,606.0,8.23,8.36,0.898,0.026,2367,879,0.3,0.31,-0.098,0.027,2493,11270,12885.299999999997,626420.5000000002,-3541.9352399999993,2089660.1349199996]
["2026-02-25T10:58:11.000000000",613.96,690.0,0.0,0.01,0.001,0.0,0,0,74.35,77.75,-0.999,0.0,0,0,0.0,626420.5000000002,0.0,2089660.1349199996]
["2026-02-25T10:58:23.000000000",613.96,690.0,0.0,0.01,0.001,0.0,0,0,74.35,77.75,-0.999,0.0,0,0,0.0,627979.4000000003,0.0,2080006.8418400004]
["2026-02-25T10:58:49.000000000",614.17,595.0,18.82,19.29,1.0,0.0,291,220,0.04,0.05,-0.014,0.004,6284,2625,2513.6,630491.5000000002,-15437.777119999999,2123332.4766300004]
["2026-02-25T10:58:49.000000000",614.17,647.0,0.0,0.01,0.002,0.0,0,0,31.35,34.75,-0.998,0.0,0,0,0.0,630491.5000000002,0.0,2123332.4766300004]
["2026-02-25T10:59:15.000000000",614.27,576.0,37.93,38.55,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,660,56.400000000000006,626890.2000000002,-346.44828,2130253.96088]
["2026-02-25T10:59:15.000000000",614.27,617.0,0.63,0.64,0.252,0.077,5021,69224,3.34,3.41,-0.748,0.077,23,4794,38838.8,626890.2000000002,236399.35241999998,2130253.96088]
["2026-02-25T10:59:27.000000000",614.34,637.0,0.0,0.01,0.002,0.001,150,0,22.13,23.47,-0.998,0.001,0,0,15.0,624353.7000000002,92.15100000000001,2125072.7091]
["2026-02-25T10:59:39.000000000",614.34,645.0,0.0,0.01,0.002,0.001,258,0,29.25,32.38,-0.998,0.001,0,0,25.8,624032.7000000003,158.49972000000002,2146296.9274200005]
["2026-02-25T10:59:52.000000000",614.38,586.0,28.04,28.52,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,489,250.70000000000002,622963.8000000002,-1540.2506600000002,2148618.337320001]
["2026-02-25T11:00:07.000000000",614.36,627.0,0.0,0.01,0.004,0.002,1452,4331,12.44,12.91,-0.996,0.002,0,0,290.4,619580.4000000001,1784.1014400000001,2151320.38536]
["2026-02-25T11:00:21.000000000",614.39,635.0,0.0,0.01,0.002,0.001,141,2,20.36,20.9,-1.0,0.0,0,18,14.100000000000001,625456.6000000002,86.62899000000002,2188459.6375599997]
["2026-02-25T11:00:33.000000000",614.35,575.0,39.08,39.65,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,2282,287,229.70000000000002,625456.6000000002,-1392.73145,2188317.1574000004]
["2026-02-25T11:00:46.000000000",614.56,595.0,19.24,19.68,1.0,0.0,291,220,0.04,0.05,-0.014,0.004,6284,2627,2513.6,620651.6000000002,-15447.580159999998,2153947.9907199987]
["2026-02-25T11:00:46.000000000",614.56,636.0,0.0,0.01,0.002,0.001,249,9,21.26,22.12,-0.998,0.001,0,0,24.9,620651.6000000002,153.02543999999997,2153947.9907199987]
["2026-02-25T11:01:12.000000000",614.38,565.0,49.35,49.77,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,614257.5000000002,0.0,2175799.1229000012]
["2026-02-25T11:01:25.000000000",614.49,573.0,39.62,43.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,455,0.0,619165.5000000002,0.0,2161259.0339099998]
["2026-02-25T11:01:25.000000000",614.49,730.0,0.0,0.01,0.001,0.0,1,1,113.62,117.54,-0.999,0.0,0,0,0.0,619165.5000000002,0.0,2161259.0339099998]
["2026-02-25T11:01:50.000000000",614.46,555.0,57.66,61.11,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,3688,5,0.0,626102.8000000002,0.0,2218490.62512]
["2026-02-25T11:01:50.000000000",614.46,574.0,38.67,42.22,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,615,316,61.5,626102.8000000002,-377.8929,2218490.62512]
["2026-02-25T11:02:03.000000000",614.45,635.0,0.0,0.01,0.002,0.001,141,2,19.8,22.29,-0.998,0.001,0,18,14.100000000000001,618376.7000000002,86.63745000000002,2170160.5937500005]
["2026-02-25T11:02:16.000000000",614.51,624.0,0.01,0.02,0.01,0.007,1965,2751,9.34,11.6,-0.99,0.007,0,57,1375.5,617931.8000000003,8452.58505,2179480.158959999]
["2026-02-25T11:02:28.000000000",614.47,564.0,49.08,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,621579.5000000002,0.0,2195885.3537499993]
["2026-02-25T11:02:41.000000000",614.34,605.0,9.47,9.75,0.929,0.018,4602,1504,0.19,0.2,-0.067,0.021,6811,20945,22586.7,623851.9000000003,-36980.19630000001,2181219.69906]
["2026-02-25T11:02:53.000000000",614.24,594.0,19.91,22.38,1.0,0.0,148,4,0.03,0.04,-0.011,0.003,2008,2142,602.4,623720.6000000003,-3700.18176,2160455.295680001]
["2026-02-25T11:02:53.000000000",614.24,730.0,0.0,0.01,0.001,0.0,1,1,113.64,117.59,-0.999,0.0,0,0,0.0,623720.6000000003,0.0,2160455.295680001]
["2026-02-25T11:03:06.000000000",614.38,606.0,8.35,8.7,0.91,0.024,2367,885,0.23,0.24,-0.087,0.026,2493,11482,12162.6,623720.6000000003,-4921.183799999998,2160947.7151600015]
["2026-02-25T11:03:19.000000000",614.4,614.0,1.97,1.98,0.534,0.09,8928,56854,1.58,1.59,-0.466,0.09,345,72499,83457.0,624058.1000000002,474605.56799999997,2186268.0576]
["2026-02-25T11:03:31.000000000",614.37,613.0,2.59,2.6,0.617,0.083,4302,43526,1.23,1.24,-0.383,0.083,238,60959,37682.00000000001,623461.7000000002,207234.37344000005,2181871.774890001]
["2026-02-25T11:03:44.000000000",614.36,720.0,0.0,0.01,0.001,0.0,1,0,103.55,107.59,-0.999,0.0,0,0,0.0,622906.5000000002,0.0,2189252.81484]
["2026-02-25T11:03:57.000000000",614.26,604.0,8.57,12.52,0.938,0.014,2360,781,0.15,0.16,-0.056,0.017,2541,7307,7623.7,627415.2000000002,-6239.0388200000025,2185506.367]
["2026-02-25T11:04:10.000000000",614.09,582.0,30.42,34.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,628553.5000000002,-1081.4124900000002,2166270.6389899994]
["2026-02-25T11:04:10.000000000",614.09,725.0,0.0,0.01,0.001,0.0,0,0,108.81,112.68,-0.999,0.0,0,6,0.0,628553.5000000002,0.0,2166270.6389899994]
["2026-02-25T11:04:36.000000000",614.13,594.0,18.8,22.23,1.0,0.0,148,4,0.03,0.04,-0.011,0.003,2008,2143,602.4,628677.7000000003,-3699.5191200000004,2166505.0911899996]
["2026-02-25T11:04:49.000000000",614.18,602.0,10.79,14.32,0.95,0.007,1538,95,0.1,0.11,-0.038,0.012,3432,4608,5195.0,629071.3000000003,-18682.127239999998,2156790.7246199995]
["2026-02-25T11:04:49.000000000",614.18,665.0,0.0,0.01,0.001,0.0,99,0,48.79,52.68,-0.999,0.0,0,0,0.0,629071.3000000003,0.0,2156790.7246199995]
["2026-02-25T11:05:16.000000000",614.16,584.0,28.42,32.24,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,507,132.4,626305.0000000002,-813.14784,2153424.2947200006]
["2026-02-25T11:05:16.000000000",614.16,603.0,10.5,13.35,0.942,0.011,1187,271,0.13,0.14,-0.048,0.015,2370,5942,4860.7,626305.0000000002,-13814.300879999997,2153424.2947200006]
["2026-02-25T11:05:28.000000000",614.19,622.0,0.03,0.04,0.024,0.014,2319,11708,7.45,8.13,-0.976,0.014,1,276,3248.0000000000005,628920.0000000001,19931.693880000003,2149172.41962]
["2026-02-25T11:05:41.000000000",614.17,585.0,27.42,31.22,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1236,558.8,628036.1000000003,-3431.9819599999996,2154321.0381500004]
["2026-02-25T11:05:54.000000000",614.23,593.0,19.39,23.23,1.0,0.0,43,9,0.03,0.04,-0.011,0.003,1738,1531,521.4000000000001,629232.0000000001,-3202.5952200000006,2170932.0550800003]
["2026-02-25T11:06:07.000000000",614.36,634.0,0.0,0.01,0.002,0.001,153,0,17.72,21.68,-0.998,0.001,0,0,15.299999999999999,628604.6000000002,93.99707999999998,2175246.0212000003]
["2026-02-25T11:06:21.000000000",614.36,581.0,31.34,35.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,45,81.80000000000001,626598.6000000003,-502.5464800000001,2195035.7855200004]
["2026-02-25T11:06:34.000000000",614.45,583.0,29.42,33.31,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,125,115.99999999999999,622626.0000000002,-712.762,2176671.9204000006]
["2026-02-25T11:06:34.000000000",614.45,635.0,0.0,0.01,0.002,0.001,141,2,18.8,22.68,-0.998,0.001,0,18,14.100000000000001,622626.0000000002,86.63745000000002,2176671.9204000006]
["2026-02-25T11:06:46.000000000",614.52,643.0,0.0,0.01,0.002,0.001,61,0,26.71,30.6,-0.998,0.001,0,0,6.1,621872.9000000001,37.48572,2197250.0586]
["2026-02-25T11:07:12.000000000",614.4,590.0,22.42,26.32,1.0,0.0,94,139,0.02,0.03,-0.007,0.002,6621,3119,1324.2,624714.9000000003,-8135.8848,2181631.7951999996]
["2026-02-25T11:07:12.000000000",614.4,625.0,0.01,0.02,0.01,0.006,4458,3808,8.82,11.49,-0.99,0.006,0,121,2674.8,624714.9000000003,16433.9712,2181631.7951999996]
["2026-02-25T11:07:25.000000000",614.34,633.0,0.0,0.01,0.003,0.001,130,5,16.72,20.65,-0.997,0.001,0,0,13.0,624746.8000000003,79.8642,2184618.8422800004]
["2026-02-25T11:07:50.000000000",614.57,559.0,53.43,57.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,620631.2000000003,0.0,2195979.0657199994]
["2026-02-25T11:07:50.000000000",614.57,582.0,30.44,34.31,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,620631.2000000003,-1082.2577700000002,2195979.0657199994]
["2026-02-25T11:08:02.000000000",614.51,623.0,0.02,0.03,0.018,0.011,2325,3770,7.65,8.63,-0.982,0.011,0,69,2557.5,617620.1000000002,15716.09325,2182797.8984499993]
["2026-02-25T11:08:15.000000000",614.47,563.0,49.46,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,619760.9000000003,0.0,2191246.1052499996]
["2026-02-25T11:08:28.000000000",614.42,630.0,0.0,0.01,0.003,0.002,4214,632,13.72,17.55,-0.997,0.002,0,4,842.8000000000001,622274.4000000003,5178.33176,2199521.606280001]
["2026-02-25T11:08:41.000000000",614.41,613.0,2.59,2.6,0.617,0.083,4302,44004,1.23,1.24,-0.383,0.083,238,62772,37682.00000000001,623514.5000000002,207247.86592,2177582.705849999]
["2026-02-25T11:08:41.000000000",614.41,632.0,0.0,0.01,0.003,0.001,1207,21,15.72,19.57,-0.997,0.001,0,0,120.7,623514.5000000002,741.59287,2177582.705849999]
["2026-02-25T11:09:05.000000000",614.4,599.0,13.42,17.34,1.0,0.0,463,26,0.06,0.07,-0.022,0.007,2061,5989,1442.7,623242.4000000003,-8863.9488,2191664.3327999995]
["2026-02-25T11:09:05.000000000",614.4,614.0,1.98,1.99,0.537,0.089,8928,59329,1.56,1.57,-0.463,0.089,345,75084,82529.7,623242.4000000003,469332.17279999994,2191664.3327999995]
["2026-02-25T11:09:18.000000000",614.46,622.0,0.03,0.04,0.024,0.015,2319,11709,6.32,7.84,-0.975,0.015,1,276,3479.9999999999995,624047.4000000003,21364.7742,2208746.51844]
["2026-02-25T11:09:31.000000000",614.38,715.0,0.0,0.01,0.001,0.0,0,0,98.71,102.57,-0.999,0.0,0,0,0.0,622080.6000000002,0.0,2194147.581600001]
["2026-02-25T11:09:44.000000000",614.45,618.0,0.4,0.41,0.186,0.067,3074,57568,3.92,3.99,-0.814,0.067,114,4153,21359.6,624796.0000000001,121857.724,2200958.6711000004]
["2026-02-25T11:09:57.000000000",614.55,612.0,3.43,3.46,0.703,0.072,5074,21452,0.9,0.91,-0.296,0.072,306,64537,38735.99999999999,618734.7000000002,210972.55679999996,2190203.9632499996]
["2026-02-25T11:09:57.000000000",614.55,720.0,0.0,0.01,0.001,0.0,1,0,103.81,107.47,-0.999,0.0,0,0,0.0,618734.7000000002,0.0,2190203.9632499996]
["2026-02-25T11:10:22.000000000",614.44,560.0,52.58,56.32,1.0,0.0,14,77,0.0,0.01,-0.001,0.0,4176,11,0.0,619353.8000000003,0.0,2186957.8588]
["2026-02-25T11:10:35.000000000",614.38,577.0,35.59,39.14,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,621647.8000000003,-614.38,2191772.388520001]
["2026-02-25T11:10:35.000000000",614.38,670.0,0.0,0.01,0.001,0.0,3,0,53.86,57.42,-0.999,0.0,0,0,0.0,621647.8000000003,0.0,2191772.388520001]
["2026-02-25T11:10:48.000000000",614.44,710.0,0.0,0.01,0.001,0.0,0,0,93.76,97.52,-0.999,0.0,0,0,0.0,622197.1000000002,0.0,2185110.23772]
["2026-02-25T11:11:01.000000000",614.48,690.0,0.0,0.01,0.001,0.0,0,0,73.86,77.42,-0.999,0.0,0,0,0.0,619698.9000000003,0.0,2189606.6935199997]
["2026-02-25T11:11:13.000000000",614.48,611.0,4.18,4.23,0.76,0.062,4924,7041,0.72,0.73,-0.241,0.062,514,36805,33715.6,617959.5000000001,168011.1216,2181507.84712]
["2026-02-25T11:11:26.000000000",614.48,660.0,0.0,0.01,0.001,0.0,103,1,43.86,47.4,-0.999,0.0,0,0,0.0,619334.3000000003,0.0,2187963.5739999996]
["2026-02-25T11:11:38.000000000",614.32,592.0,20.96,23.94,1.0,0.0,9,2,0.02,0.03,-0.008,0.002,2055,1439,411.00000000000006,619334.3000000003,-2524.8552000000004,2187393.866000001]
["2026-02-25T11:11:51.000000000",614.3,617.0,0.62,0.63,0.253,0.077,5021,73231,3.32,3.37,-0.747,0.077,23,4856,38838.8,628251.4000000003,236410.89779999998,2186775.3112000003]
["2026-02-25T11:12:04.000000000",614.31,642.0,0.0,0.01,0.002,0.001,124,11,26.36,28.97,-0.998,0.001,0,0,12.4,627971.6000000002,76.17443999999999,2185033.0959000005]
["2026-02-25T11:12:17.000000000",614.25,582.0,31.09,33.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,626880.9000000003,-1081.6942500000002,2178179.025750001]
["2026-02-25T11:12:29.000000000",614.3,590.0,23.15,25.62,1.0,0.0,94,149,0.02,0.03,-0.007,0.002,6621,3132,1324.2,626808.1000000002,-8134.5606,2194421.5033]
["2026-02-25T11:12:29.000000000",614.3,636.0,0.0,0.01,0.002,0.001,249,9,20.42,22.92,-0.998,0.001,0,0,24.9,626808.1000000002,152.96069999999997,2194421.5033]
["2026-02-25T11:12:42.000000000",614.24,655.0,0.0,0.01,0.001,0.0,464,1,38.81,42.58,-0.999,0.0,0,0,0.0,627542.6000000002,0.0,2181422.9923200007]
["2026-02-25T11:13:06.000000000",614.27,580.0,33.29,35.53,1.0,0.0,27,105,0.01,0.02,-0.004,0.001,3853,313,385.3,626185.9000000003,-2366.78231,2175539.7880899995]
["2026-02-25T11:13:06.000000000",614.27,605.0,9.32,9.6,0.925,0.018,4602,1517,0.19,0.2,-0.069,0.021,6811,21315,22586.7,626185.9000000003,-36975.982650000005,2175539.7880899995]
["2026-02-25T11:13:19.000000000",614.23,641.0,0.0,0.01,0.002,0.001,38,4,25.66,27.72,-0.998,0.001,0,0,3.8,627615.1000000002,23.34074,2181213.6510500005]
["2026-02-25T11:13:43.000000000",614.28,570.0,43.6,45.24,1.0,0.0,24,117,0.0,0.01,-0.001,0.0,1850,4446,0.0,627182.6000000002,0.0,2178593.162399999]
["2026-02-25T11:13:43.000000000",614.28,622.0,0.03,0.04,0.024,0.015,2319,11712,7.67,7.88,-0.976,0.015,1,289,3479.9999999999995,627182.6000000002,21358.515599999995,2178593.162399999]
["2026-02-25T11:13:56.000000000",614.25,564.0,49.41,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,626601.7000000002,0.0,2176395.2437500004]
["2026-02-25T11:14:09.000000000",614.3,571.0,42.39,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,251,0.0,626601.7000000002,0.0,2176572.4025]
["2026-02-25T11:14:22.000000000",614.29,579.0,34.39,36.25,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,5661,147,566.1,627039.0000000002,-3477.49569,2182171.852919999]
["2026-02-25T11:14:22.000000000",614.29,645.0,0.0,0.01,0.002,0.001,258,0,28.81,32.58,-0.998,0.001,0,0,25.8,627039.0000000002,158.48682,2182171.852919999]
["2026-02-25T11:14:47.000000000",614.41,561.0,52.48,54.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,625195.4000000003,0.0,2192509.796799999]
["2026-02-25T11:15:00.000000000",614.43,569.0,44.49,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,728,0.0,681623.2000000002,0.0,2538100.9614599985]
["2026-02-25T11:15:00.000000000",614.43,621.0,0.05,0.06,0.037,0.022,3610,16709,6.6,6.92,-0.963,0.022,5,57,7953.0,681623.2000000002,48730.44329999999,2538100.9614599985]
["2026-02-25T11:15:14.000000000",614.25,604.0,10.3,10.65,0.937,0.014,2360,781,0.15,0.16,-0.056,0.017,2541,7693,7623.7,627146.5000000003,-6238.937250000003,2179319.073750001]
["2026-02-25T11:15:39.000000000",614.2,559.0,54.63,56.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,625801.3000000003,0.0,2189274.7486000005]
["2026-02-25T11:15:39.000000000",614.2,611.0,3.94,3.98,0.75,0.064,4924,7082,0.76,0.77,-0.25,0.064,514,37153,34803.200000000004,625801.3000000003,173351.80800000002,2189274.7486000005]
["2026-02-25T11:15:51.000000000",614.29,619.0,0.2,0.21,0.11,0.049,2565,31121,4.87,4.94,-0.89,0.049,7,1532,12602.800000000001,629158.1000000002,76996.33718,2190136.1227699993]
["2026-02-25T11:16:04.000000000",614.23,613.0,2.49,2.5,0.606,0.085,4302,44321,1.26,1.27,-0.394,0.085,238,64460,38590.0,629952.8000000002,212179.6112,2187626.8264800003]
["2026-02-25T11:16:17.000000000",614.31,601.0,13.22,13.51,0.953,0.003,950,37,0.08,0.09,-0.03,0.01,3877,4865,4162.0,625791.2000000002,-22066.0152,2189517.5589]
["2026-02-25T11:16:29.000000000",614.42,609.0,5.82,5.89,0.841,0.044,2717,3262,0.44,0.45,-0.159,0.045,1662,31376,19433.799999999996,624682.2000000002,27500.210359999994,2196381.9200800005]
["2026-02-25T11:16:42.000000000",614.39,582.0,31.99,32.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,624682.2000000002,-1081.94079,2196274.67836]
["2026-02-25T11:16:54.000000000",614.32,558.0,55.98,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,624546.5000000001,0.0,2202143.689200001]
["2026-02-25T11:17:06.000000000",614.21,599.0,15.14,15.88,1.0,0.0,463,26,0.06,0.07,-0.022,0.007,2061,6072,1442.7,627594.2000000003,-8861.207670000002,2191180.66238]
["2026-02-25T11:17:06.000000000",614.21,655.0,0.0,0.01,0.001,0.0,464,1,39.03,42.43,-0.999,0.0,0,0,0.0,627594.2000000003,0.0,2191180.66238]
["2026-02-25T11:17:19.000000000",614.14,665.0,0.0,0.01,0.001,0.0,99,0,48.82,52.58,-0.999,0.0,0,0,0.0,634493.7000000002,0.0,2178890.7242199997]
["2026-02-25T11:17:32.000000000",614.15,600.0,14.09,14.42,0.956,0.002,842,199,0.07,0.08,-0.026,0.008,14255,10950,11572.4,631778.3000000003,-69003.43740000001,2194555.09215]
["2026-02-25T11:17:44.000000000",614.18,641.0,0.0,0.01,0.002,0.001,38,4,26.66,27.02,-0.998,0.001,0,0,3.8,631196.0000000002,23.338839999999998,2191085.92164]
["2026-02-25T11:17:57.000000000",614.17,622.0,0.03,0.04,0.024,0.014,2319,11738,7.8,7.9,-0.976,0.014,1,294,3248.0000000000005,631196.0000000002,19931.04484,2191050.24666]
["2026-02-25T11:18:09.000000000",614.26,590.0,24.04,24.41,1.0,0.0,94,154,0.02,0.03,-0.007,0.002,6621,3138,1324.2,630575.2000000001,-8134.030920000001,2189175.9562399997]
["2026-02-25T11:18:22.000000000",614.25,598.0,15.94,16.47,1.0,0.0,383,21,0.05,0.06,-0.019,0.006,3455,2826,2073.0,630227.5000000001,-12733.4025,2194843.6282500005]
["2026-02-25T11:18:22.000000000",614.25,650.0,0.0,0.01,0.002,0.0,54,0,33.8,37.63,-0.998,0.0,0,2,0.0,630227.5000000001,0.0,2194843.6282500005]
["2026-02-25T11:18:35.000000000",614.24,641.0,0.0,0.01,0.002,0.001,38,4,26.57,26.96,-0.998,0.001,0,0,3.8,630742.8000000002,23.34112,2197833.0281600007]
["2026-02-25T11:19:01.000000000",614.13,588.0,25.99,26.4,1.0,0.0,16,15,0.02,0.03,-0.007,0.002,2288,1836,457.6,632869.4000000003,-2810.2588800000003,2193770.6207999997]
["2026-02-25T11:19:01.000000000",614.13,640.0,0.0,0.01,0.002,0.001,219,0,25.5,26.02,-0.998,0.001,20,0,23.9,632869.4000000003,122.21187000000002,2193770.6207999997]
["2026-02-25T11:19:13.000000000",614.16,648.0,0.0,0.01,0.002,0.0,0,0,31.81,35.58,-0.998,0.0,0,0,0.0,632869.4000000003,0.0,2193877.7856000005]
["2026-02-25T11:19:26.000000000",614.17,600.0,14.12,14.39,0.954,0.002,842,199,0.07,0.08,-0.026,0.008,14255,10991,11572.4,631971.3000000003,-69005.68452,2190439.14751]
["2026-02-25T11:19:38.000000000",614.19,630.0,0.0,0.01,0.003,0.002,4214,634,15.69,16.09,-0.997,0.002,0,4,842.8000000000001,633326.0000000003,5176.393320000001,2185329.7849199995]
["2026-02-25T11:19:50.000000000",614.15,638.0,0.0,0.01,0.002,0.001,93,0,23.63,24.09,-0.998,0.001,0,0,9.3,632856.1000000002,57.115950000000005,2198781.6724499995]
["2026-02-25T11:20:04.000000000",614.24,569.0,44.92,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,728,0.0,630556.9000000001,0.0,2195812.7928000004]
["2026-02-25T11:20:16.000000000",614.07,620.0,0.09,0.1,0.059,0.031,3770,41984,5.81,6.06,-0.941,0.031,5,1565,11702.5,633295.3000000002,71671.18005000001,2185106.0739300004]
["2026-02-25T11:20:28.000000000",614.25,628.0,0.0,0.01,0.003,0.002,1152,433,13.71,14.09,-0.997,0.002,0,0,230.40000000000003,633295.3000000002,1415.2320000000002,2185746.5857500006]
["2026-02-25T11:20:41.000000000",614.47,568.0,46.12,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,630777.1000000001,0.0,2197846.7419899995]
["2026-02-25T11:20:41.000000000",614.47,640.0,0.0,0.01,0.002,0.001,219,0,25.46,25.89,-0.998,0.001,20,0,23.9,630777.1000000001,122.27953000000002,2197846.7419899995]
["2026-02-25T11:20:54.000000000",614.45,629.0,0.0,0.01,0.003,0.002,354,129,14.39,14.72,-0.997,0.002,0,0,70.8,623524.1000000003,435.03060000000005,2219945.7905500005]
["2026-02-25T11:21:18.000000000",614.21,558.0,56.12,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,630489.6000000001,0.0,2203677.3790400005]
["2026-02-25T11:21:30.000000000",614.17,566.0,48.04,48.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,634931.7000000002,0.0,2226833.6333700004]
["2026-02-25T11:21:30.000000000",614.17,649.0,0.0,0.01,0.002,0.0,2,0,32.86,36.53,-0.998,0.0,0,0,0.0,634931.7000000002,0.0,2226833.6333700004]
["2026-02-25T11:21:43.000000000",614.16,627.0,0.0,0.01,0.003,0.002,1452,4331,12.64,12.98,-0.996,0.002,0,0,290.4,634931.7000000002,1783.52064,2226797.37576]
["2026-02-25T11:21:55.000000000",614.17,567.0,46.98,47.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,2,0.0,635642.2000000002,0.0,2215492.98432]
["2026-02-25T11:22:08.000000000",614.16,618.0,0.32,0.33,0.161,0.063,3074,58862,4.16,4.2,-0.839,0.063,114,4225,20084.399999999998,633569.9000000001,114528.5568,2216812.36248]
["2026-02-25T11:22:20.000000000",614.25,617.0,0.56,0.57,0.238,0.078,5021,75166,3.3,3.35,-0.762,0.078,23,5053,39343.2,635760.5000000001,239461.677,2228127.3787500006]
["2026-02-25T11:22:33.000000000",614.31,557.0,55.62,58.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,630036.1000000002,0.0,2223639.40785]
["2026-02-25T11:22:45.000000000",614.29,598.0,16.17,16.58,1.0,0.0,383,21,0.05,0.06,-0.019,0.006,3455,2852,2073.0,633782.5000000001,-12734.2317,2223322.5257299994]
["2026-02-25T11:22:58.000000000",614.28,577.0,37.13,37.41,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,633782.5000000001,-614.28,2223286.3323599985]
["2026-02-25T11:22:58.000000000",614.28,695.0,0.0,0.01,0.001,0.0,0,0,79.32,82.38,-0.999,0.0,0,0,0.0,633782.5000000001,0.0,2223286.3323599985]
["2026-02-25T11:23:23.000000000",614.28,555.0,57.37,61.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3688,5,0.0,633505.4000000001,0.0,2220179.9183999994]
["2026-02-25T11:23:23.000000000",614.28,690.0,0.0,0.01,0.001,0.0,0,0,73.76,77.63,-0.999,0.0,0,0,0.0,633505.4000000001,0.0,2220179.9183999994]
["2026-02-25T11:23:35.000000000",614.3,649.0,0.0,0.01,0.002,0.0,2,0,32.86,36.53,-0.998,0.0,0,0,0.0,632926.5000000001,0.0,2225683.2303]
["2026-02-25T11:23:48.000000000",614.28,685.0,0.0,0.01,0.001,0.0,21,0,68.81,72.53,-0.999,0.0,0,0,0.0,632824.3000000003,0.0,2225304.856439999]
["2026-02-25T11:24:00.000000000",614.26,597.0,17.13,17.52,1.0,0.0,169,7,0.04,0.05,-0.016,0.005,2906,4164,1453.0,634478.5000000001,-8925.1978,2225702.92714]
["2026-02-25T11:24:13.000000000",614.24,565.0,49.08,49.48,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,634478.5000000001,0.0,2225630.459360001]
["2026-02-25T11:24:13.000000000",614.24,690.0,0.0,0.01,0.001,0.0,0,0,73.81,77.58,-0.999,0.0,0,0,0.0,634478.5000000001,0.0,2225630.459360001]
["2026-02-25T11:24:39.000000000",614.34,587.0,27.21,27.56,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,732,215.3,626034.6000000002,-1322.6740200000002,2248065.4201200004]
["2026-02-25T11:24:51.000000000",614.33,595.0,19.22,19.58,1.0,0.0,291,220,0.03,0.04,-0.012,0.003,6284,2767,1885.2,630743.4000000001,-11581.349160000002,2244140.1180399996]
["2026-02-25T11:24:51.000000000",614.33,636.0,0.0,0.01,0.002,0.001,249,9,21.45,21.85,-0.998,0.001,0,0,24.9,630743.4000000001,152.96817000000001,2244140.1180399996]
["2026-02-25T11:25:16.000000000",614.35,577.0,37.16,37.56,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,629386.1000000002,-614.35,2236023.27795]
["2026-02-25T11:25:16.000000000",614.35,596.0,18.19,18.65,1.0,0.0,159,1,0.03,0.04,-0.012,0.004,2636,2624,1054.4,629386.1000000002,-6477.706400000002,2236023.27795]
["2026-02-25T11:25:28.000000000",614.38,605.0,9.37,9.65,0.93,0.017,4602,1541,0.17,0.18,-0.064,0.02,6811,22196,21445.4,629386.1000000002,-35625.43867999999,2236132.4676600015]
["2026-02-25T11:25:41.000000000",614.33,646.0,0.0,0.01,0.002,0.001,164,0,31.01,32.33,-0.998,0.001,0,0,16.400000000000002,630612.5000000002,100.75012000000002,2246792.18065]
["2026-02-25T11:25:53.000000000",614.42,586.0,28.16,28.62,0.996,0.001,20,20,0.01,0.02,-0.004,0.001,2507,499,252.70000000000002,635826.4000000001,-1528.06254,2285498.6257200004]
["2026-02-25T11:26:05.000000000",614.42,627.0,0.0,0.01,0.004,0.002,1452,4331,12.47,12.79,-0.996,0.002,0,0,290.4,627340.2000000003,1784.2756799999997,2238442.6556000006]
["2026-02-25T11:26:18.000000000",614.32,564.0,50.14,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,629935.5000000002,0.0,2239230.187600001]
["2026-02-25T11:26:30.000000000",614.41,576.0,38.11,38.57,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,564,660,56.400000000000006,629935.5000000002,-346.52724,2239558.2425499996]
["2026-02-25T11:26:30.000000000",614.41,628.0,0.0,0.01,0.003,0.002,1152,433,13.54,13.79,-0.997,0.002,0,0,230.40000000000003,629935.5000000002,1415.60064,2239558.2425499996]
["2026-02-25T11:26:43.000000000",614.46,645.0,0.0,0.01,0.002,0.001,258,0,30.33,31.13,-0.998,0.001,0,0,25.8,627092.5000000002,158.53068000000002,2236574.7973800004]
["2026-02-25T11:27:07.000000000",614.49,566.0,48.33,48.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,626960.1000000002,0.0,2243577.34329]
["2026-02-25T11:27:20.000000000",614.4,574.0,40.33,40.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,406,61.5,627586.6000000002,-377.856,2253809.6639999994]
["2026-02-25T11:27:20.000000000",614.4,626.0,0.0,0.01,0.004,0.003,1184,1764,11.41,11.68,-0.996,0.003,0,6,355.2,627586.6000000002,2182.3487999999998,2253809.6639999994]
["2026-02-25T11:27:32.000000000",614.34,670.0,0.0,0.01,0.001,0.0,3,0,53.76,57.49,-0.999,0.0,0,0,0.0,631686.7000000003,0.0,2253301.43994]
["2026-02-25T11:27:45.000000000",614.35,575.0,39.18,39.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,288,228.2,631686.7000000003,-1401.9467,2253338.11835]
["2026-02-25T11:27:57.000000000",614.39,616.0,0.91,0.92,0.341,0.09,3121,94851,2.53,2.54,-0.659,0.09,48,14721,28520.999999999996,631057.7000000003,169921.84230000002,2249679.3003299995]
["2026-02-25T11:28:10.000000000",614.37,556.0,56.51,60.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,628546.5000000003,0.0,2243505.373290001]
["2026-02-25T11:28:23.000000000",614.27,613.0,2.44,2.46,0.621,0.087,4302,45117,1.2,1.21,-0.38,0.087,238,67325,39498.0,631555.7000000003,217186.21536,2252871.46693]
["2026-02-25T11:28:36.000000000",614.29,606.0,8.38,8.65,0.919,0.022,2367,944,0.2,0.21,-0.077,0.025,2493,12141,11439.9,633829.0000000002,-6297.086790000002,2255503.335959999]
["2026-02-25T11:28:36.000000000",614.29,625.0,0.01,0.02,0.01,0.006,4458,3856,10.56,10.84,-0.99,0.006,0,121,2674.8,633829.0000000002,16431.02892,2255503.335959999]
["2026-02-25T11:29:02.000000000",614.33,582.0,32.16,32.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,633444.8000000002,-1081.8351300000002,2244229.8102199994]
["2026-02-25T11:29:02.000000000",614.33,607.0,7.47,7.61,0.899,0.029,3726,2493,0.25,0.26,-0.098,0.031,5897,23492,29086.1,633444.8000000002,-45923.01049,2244229.8102199994]
["2026-02-25T11:29:15.000000000",614.44,615.0,1.37,1.38,0.437,0.095,7500,112233,1.93,1.94,-0.564,0.095,1082,67475,81529.0,629733.0000000003,374630.2124,2241956.3831999996]
["2026-02-25T11:29:27.000000000",614.53,680.0,0.0,0.01,0.001,0.0,1,0,63.66,67.43,-0.999,0.0,0,0,0.0,625095.2000000003,0.0,2273566.8085199995]
["2026-02-25T11:29:40.000000000",614.42,665.0,0.0,0.01,0.001,0.0,99,0,48.69,52.42,-0.999,0.0,0,0,0.0,994978.7,0.0,4546333.81822]
["2026-02-25T11:29:52.000000000",614.49,605.0,9.44,9.73,0.937,0.015,4602,1555,0.14,0.15,-0.056,0.019,6811,22692,19843.899999999998,623861.0000000001,-37102.29170999999,2277977.1079800003]
["2026-02-25T11:29:52.000000000",614.49,685.0,0.0,0.01,0.001,0.0,21,0,68.64,72.52,-0.999,0.0,0,0,0.0,623861.0000000001,0.0,2277977.1079800003]
["2026-02-25T11:30:06.000000000",614.48,725.0,0.0,0.01,0.001,0.0,0,0,108.61,112.52,-0.999,0.0,0,6,0.0,624239.3000000003,0.0,2274687.5943199997]
["2026-02-25T11:30:31.000000000",614.57,560.0,52.76,56.04,1.0,0.0,14,102,0.0,0.01,-0.001,0.0,4176,11,0.0,619959.6000000002,0.0,2274734.9820799995]
["2026-02-25T11:30:31.000000000",614.57,647.0,0.0,0.01,0.002,0.001,0,0,32.25,32.66,-0.998,0.0,0,0,0.0,619959.6000000002,0.0,2274734.9820799995]
["2026-02-25T11:30:44.000000000",614.63,675.0,0.0,0.01,0.001,0.0,1,0,58.69,62.38,-0.999,0.0,0,0,0.0,622026.0000000002,0.0,2276778.8260399997]
["2026-02-25T11:30:56.000000000",614.62,641.0,0.0,0.01,0.002,0.001,38,4,26.22,26.66,-0.998,0.001,0,0,3.8,623521.4000000001,23.35556,2290104.8510000003]
["2026-02-25T11:31:08.000000000",614.68,604.0,10.59,10.81,0.947,0.009,2360,813,0.1,0.11,-0.042,0.014,2541,9393,5681.4,622170.9000000004,-8810.82312,2302435.7659599995]
["2026-02-25T11:31:21.000000000",614.63,645.0,0.0,0.01,0.002,0.001,258,0,30.15,30.55,-0.998,0.001,0,0,25.8,620590.3000000003,158.57454,2299642.4474099996]
["2026-02-25T11:31:33.000000000",614.6,585.0,29.49,29.86,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1238,558.8,620590.3000000003,-3434.3848,2299530.2022]
["2026-02-25T11:31:46.000000000",614.71,600.0,14.53,14.78,1.0,0.0,842,206,0.05,0.06,-0.021,0.007,14255,11067,9978.5,622351.3000000003,-61338.83735,2302271.51887]
["2026-02-25T11:31:58.000000000",614.78,635.0,0.0,0.01,0.002,0.001,141,4,20.05,20.43,-0.998,0.001,0,18,14.100000000000001,618860.6000000002,86.68398,2311201.4728800002]
["2026-02-25T11:31:58.000000000",614.78,670.0,0.0,0.01,0.001,0.0,3,0,53.69,57.13,-0.999,0.0,0,0,0.0,618860.6000000002,0.0,2311201.4728800002]
["2026-02-25T11:32:24.000000000",614.69,569.0,45.5,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,728,0.0,1184702.0999999999,0.0,5777237.11311]
["2026-02-25T11:32:24.000000000",614.69,636.0,0.0,0.01,0.002,0.001,249,9,21.05,21.51,-0.998,0.001,0,0,24.9,1184702.0999999999,153.05781000000002,5777237.11311]
["2026-02-25T11:32:36.000000000",614.75,644.0,0.0,0.01,0.002,0.001,176,0,29.07,29.46,-1.0,0.0,0,0,17.599999999999998,628374.9000000004,108.19599999999998,2372703.23925]
["2026-02-25T11:33:02.000000000",614.75,573.0,41.55,41.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,7702,0.0,617134.2000000003,0.0,2304814.5525000007]
["2026-02-25T11:33:14.000000000",614.72,578.0,36.55,36.94,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,246,151.9,616009.3000000002,-933.7596800000001,2297837.4985600007]
["2026-02-25T11:33:14.000000000",614.72,634.0,0.0,0.01,0.003,0.001,153,0,19.07,19.46,-0.997,0.001,0,0,15.299999999999999,616009.3000000002,94.05216,2297837.4985600007]
["2026-02-25T11:33:39.000000000",614.72,563.0,51.55,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,616577.5000000002,0.0,2305549.7756800004]
["2026-02-25T11:33:39.000000000",614.72,582.0,32.56,32.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,616577.5000000002,-1082.5219200000004,2305549.7756800004]
["2026-02-25T11:33:51.000000000",614.75,649.0,0.0,0.01,0.002,0.0,2,0,32.52,36.28,-0.998,0.0,0,0,0.0,615557.3000000003,0.0,2305251.639750001]
["2026-02-25T11:34:04.000000000",614.73,564.0,50.55,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,615557.3000000003,0.0,2305176.64173]
["2026-02-25T11:34:17.000000000",614.69,572.0,42.55,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,409,0.0,617214.7000000003,0.0,2308032.4797900002]
["2026-02-25T11:34:29.000000000",614.65,618.0,0.38,0.39,0.186,0.07,3074,60039,3.68,3.81,-0.814,0.07,114,4338,22316.0,624016.3000000002,127355.48,2317318.3949499996]
["2026-02-25T11:34:29.000000000",614.65,730.0,0.0,0.01,0.001,0.0,1,1,113.47,117.13,-0.999,0.0,0,0,0.0,624016.3000000002,0.0,2317318.3949499996]
["2026-02-25T11:34:55.000000000",614.49,562.0,50.72,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,954849.7000000002,0.0,4325973.34509]
["2026-02-25T11:34:55.000000000",614.49,614.0,1.92,1.93,0.544,0.095,8928,66828,1.43,1.44,-0.455,0.095,345,84648,88093.5,954849.7000000002,501045.92865,4325973.34509]
["2026-02-25T11:35:20.000000000",614.53,577.0,37.29,37.68,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,625856.1000000001,-614.53,2296962.58015]
["2026-02-25T11:35:20.000000000",614.53,720.0,0.0,0.01,0.001,0.0,1,0,103.56,107.28,-0.999,0.0,0,0,0.0,625856.1000000001,0.0,2296962.58015]
["2026-02-25T11:35:32.000000000",614.65,604.0,10.38,10.78,0.947,0.009,2360,813,0.1,0.11,-0.042,0.015,2541,9463,5935.5,624699.4000000001,-10372.218750000002,2304812.1113999994]
["2026-02-25T11:35:45.000000000",614.54,690.0,0.0,0.01,0.001,0.0,0,0,73.56,77.23,-0.999,0.0,0,0,0.0,621812.6000000003,0.0,2306246.9410800003]
["2026-02-25T11:35:45.000000000",614.54,725.0,0.0,0.01,0.001,0.0,0,0,108.56,112.23,-0.999,0.0,0,6,0.0,621812.6000000003,0.0,2306246.9410800003]
["2026-02-25T11:36:10.000000000",614.48,561.0,51.77,55.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,627474.6000000001,0.0,2314110.7876799996]
["2026-02-25T11:36:22.000000000",614.47,602.0,12.45,12.77,0.955,0.003,1538,102,0.07,0.08,-0.029,0.01,3432,4799,3893.3999999999996,628313.7000000001,-18253.44582,2320959.49331]
["2026-02-25T11:36:35.000000000",614.39,565.0,49.23,49.73,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,628313.7000000001,0.0,2320657.31947]
["2026-02-25T11:36:35.000000000",614.39,715.0,0.0,0.01,0.001,0.0,0,0,98.66,102.03,-0.999,0.0,0,0,0.0,628313.7000000001,0.0,2320657.31947]
["2026-02-25T11:36:59.000000000",614.39,592.0,22.23,22.6,1.0,0.0,9,3,0.02,0.03,-0.008,0.002,2055,1482,411.00000000000006,632763.7000000001,-2525.1429000000003,2322177.32033]
["2026-02-25T11:36:59.000000000",614.39,644.0,0.0,0.01,0.002,0.001,176,0,27.84,31.18,-0.998,0.001,0,0,17.599999999999998,632763.7000000001,108.13264,2322177.32033]
["2026-02-25T11:37:12.000000000",614.41,636.0,0.0,0.01,0.002,0.001,249,9,21.4,23.19,-1.0,0.0,0,0,24.9,637890.3000000002,152.98808999999997,2367939.21205]
["2026-02-25T11:37:24.000000000",614.48,593.0,21.17,21.62,1.0,0.0,43,9,0.02,0.03,-0.008,0.002,1738,1764,347.6,627204.8000000002,-2135.9324800000004,2310475.5239999997]
["2026-02-25T11:37:37.000000000",614.54,601.0,13.37,13.64,1.0,0.0,950,45,0.06,0.07,-0.025,0.008,3877,4946,3101.6000000000004,628193.4000000001,-19060.572640000002,2320482.1456400002]
["2026-02-25T11:37:50.000000000",614.45,605.0,9.45,9.7,0.941,0.015,4602,1555,0.13,0.14,-0.053,0.018,6811,23256,19162.8,628193.4000000001,-32914.857599999996,2320142.3087000004]
["2026-02-25T11:38:03.000000000",614.45,583.0,30.08,33.06,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,125,115.99999999999999,629833.5000000002,-712.762,2314011.941050001]
["2026-02-25T11:38:16.000000000",614.4,591.0,22.14,25.02,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,1745,2053,349.0,629881.7000000002,-2144.2560000000003,2325411.2255999995]
["2026-02-25T11:38:16.000000000",614.4,643.0,0.0,0.01,0.002,0.001,61,0,26.95,29.93,-0.998,0.001,0,0,6.1,629881.7000000002,37.4784,2325411.2255999995]
["2026-02-25T11:38:42.000000000",614.43,564.0,49.22,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,628754.7000000001,0.0,2321349.104789999]
["2026-02-25T11:38:55.000000000",614.49,581.0,32.23,33.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,46,81.80000000000001,626571.6000000002,-502.6528200000001,2310271.01544]
["2026-02-25T11:38:55.000000000",614.49,633.0,0.0,0.01,0.003,0.001,130,5,17.1,19.79,-0.997,0.001,0,0,13.0,626571.6000000002,79.8837,2310271.01544]
["2026-02-25T11:39:08.000000000",614.64,641.0,0.0,0.01,0.002,0.001,38,4,25.1,27.78,-0.998,0.001,0,0,3.8,622398.3000000003,23.35632,2308417.5847199997]
["2026-02-25T11:39:21.000000000",614.66,583.0,30.33,32.81,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,125,115.99999999999999,622398.3000000003,-713.0055999999998,2308492.69918]
["2026-02-25T11:39:33.000000000",614.76,623.0,0.02,0.03,0.018,0.011,2325,3926,8.14,8.44,-0.982,0.011,0,69,2557.5,620201.0000000002,15722.487,2311458.2553600003]
["2026-02-25T11:39:46.000000000",614.74,631.0,0.0,0.01,0.003,0.002,501,23,16.06,16.47,-0.997,0.002,0,0,100.2,619901.1000000001,615.9694800000001,2332838.09738]
["2026-02-25T11:39:46.000000000",614.74,720.0,0.0,0.01,0.001,0.0,1,0,103.74,107.23,-0.999,0.0,0,0,0.0,619901.1000000001,0.0,2332838.09738]
["2026-02-25T11:40:11.000000000",614.82,580.0,33.68,35.36,1.0,0.0,27,105,0.01,0.02,-0.004,0.001,3853,323,385.3,614188.9000000001,-2368.9014600000005,2316022.6362600005]
["2026-02-25T11:40:24.000000000",614.74,621.0,0.06,0.07,0.044,0.025,3610,16996,6.11,6.4,-0.956,0.025,5,64,9037.5,619615.3000000002,55403.442500000005,2332801.21298]
["2026-02-25T11:40:36.000000000",614.89,561.0,51.95,55.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,619615.3000000002,0.0,2333370.42953]
["2026-02-25T11:40:36.000000000",614.89,623.0,0.02,0.03,0.018,0.011,2325,3926,8.06,8.32,-0.982,0.011,0,69,2557.5,619615.3000000002,15725.81175,2333370.42953]
["2026-02-25T11:40:49.000000000",614.92,622.0,0.03,0.04,0.026,0.016,2319,11904,7.08,7.34,-0.974,0.016,1,310,3711.9999999999995,613412.8000000003,22806.152960000003,2325654.4964800007]
["2026-02-25T11:41:02.000000000",614.92,715.0,0.0,0.01,0.001,0.0,0,0,98.22,102.06,-0.999,0.0,0,0,0.0,614923.3000000003,0.0,2334518.568280001]
["2026-02-25T11:41:15.000000000",614.92,592.0,22.65,24.27,1.0,0.0,9,3,0.02,0.03,-0.008,0.002,2055,1482,411.00000000000006,616054.7000000003,-2527.3212000000003,2349011.0028400007]
["2026-02-25T11:41:28.000000000",614.98,612.0,3.63,3.66,0.747,0.072,5074,22408,0.66,0.67,-0.253,0.072,306,71907,38735.99999999999,614012.8000000003,211120.17408,2338917.765160001]
["2026-02-25T11:41:40.000000000",614.93,620.0,0.12,0.13,0.078,0.041,3770,43352,5.1,5.24,-0.922,0.041,5,1620,15477.5,612096.0000000002,94923.66944999999,2334198.0286799995]
["2026-02-25T11:41:53.000000000",614.96,560.0,52.95,56.82,1.0,0.0,14,117,0.0,0.01,-0.001,0.0,4176,11,0.0,612096.0000000002,0.0,2334311.9049600014]
["2026-02-25T11:42:05.000000000",614.99,601.0,13.76,14.5,1.0,0.0,950,49,0.05,0.06,-0.021,0.007,3877,4969,2713.9,610260.9000000003,-16690.21361,2323072.4508500006]
["2026-02-25T11:42:18.000000000",614.93,610.0,5.25,5.33,0.849,0.047,6972,6375,0.38,0.39,-0.15,0.048,1479,58845,39867.600000000006,610260.9000000003,157847.61156,2322845.8059499995]
["2026-02-25T11:42:18.000000000",614.93,710.0,0.0,0.01,0.001,0.0,0,0,93.22,97.06,-0.999,0.0,0,0,0.0,610260.9000000003,0.0,2322845.8059499995]
["2026-02-25T11:42:43.000000000",615.05,559.0,53.95,57.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,616355.6000000003,0.0,2360715.6624999996]
["2026-02-25T11:42:56.000000000",615.07,562.0,51.14,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,616849.9000000001,0.0,2390738.3405900006]
["2026-02-25T11:42:56.000000000",615.07,670.0,0.0,0.01,0.001,0.0,3,0,53.18,56.87,-1.0,0.0,0,0,0.0,616849.9000000001,0.0,2390738.3405900006]
["2026-02-25T11:43:09.000000000",615.06,715.0,0.0,0.01,0.001,0.0,0,0,98.22,101.87,-1.0,0.0,0,0,0.0,616849.9000000001,0.0,2390699.4712199997]
["2026-02-25T11:43:22.000000000",615.02,645.0,0.0,0.01,0.002,0.001,258,0,28.18,31.87,-0.998,0.001,0,0,25.8,605048.6000000001,158.67516,2309929.0171999997]
["2026-02-25T11:43:34.000000000",615.05,647.0,0.0,0.01,0.002,0.001,0,0,30.22,33.87,-0.998,0.001,0,0,0.0,612741.8000000002,0.0,2340389.4900999996]
["2026-02-25T11:43:47.000000000",615.05,680.0,0.0,0.01,0.001,0.0,1,0,63.18,66.87,-0.999,0.0,0,0,0.0,605909.0000000002,0.0,2339224.5854]
["2026-02-25T11:43:59.000000000",615.06,597.0,16.17,19.8,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4344,1162.4,609700.1000000002,-7149.457439999999,2337357.777659999]
["2026-02-25T11:44:12.000000000",615.04,608.0,7.21,7.31,0.908,0.028,6420,3557,0.21,0.22,-0.088,0.03,4374,30682,31098.0,603908.4000000001,29854.041599999993,2304084.9894400006]
["2026-02-25T11:44:12.000000000",615.04,695.0,0.0,0.01,0.001,0.0,0,0,78.22,81.87,-0.999,0.0,0,0,0.0,603908.4000000001,0.0,2304084.9894400006]
["2026-02-25T11:44:37.000000000",615.03,590.0,23.16,26.84,1.0,0.0,94,159,0.02,0.03,-0.007,0.002,6621,3168,1324.2,609233.1000000002,-8144.227260000001,2323473.24963]
["2026-02-25T11:44:50.000000000",614.97,598.0,15.19,18.87,1.0,0.0,383,21,0.04,0.05,-0.016,0.005,3455,2971,1727.5000000000002,612224.2000000002,-10623.606750000003,2336125.897080001]
["2026-02-25T11:44:50.000000000",614.97,629.0,0.0,0.01,0.003,0.002,354,129,12.2,15.89,-0.997,0.002,0,0,70.8,612224.2000000002,435.39876,2336125.897080001]
["2026-02-25T11:45:18.000000000",615.08,582.0,31.15,34.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,129,176.10000000000002,607119.1000000002,-1083.1558800000003,2322227.7741199997]
["2026-02-25T11:45:18.000000000",615.08,601.0,13.16,14.24,1.0,0.0,950,50,0.05,0.06,-0.021,0.007,3877,4981,2713.9,607119.1000000002,-16692.656120000003,2322227.7741199997]
["2026-02-25T11:45:31.000000000",615.03,601.0,13.16,14.24,1.0,0.0,950,50,0.05,0.06,-0.021,0.007,3877,4982,2713.9,605891.9000000001,-16691.29917,2310326.36835]
["2026-02-25T11:45:43.000000000",614.98,660.0,0.0,0.01,0.001,0.0,103,1,43.18,46.87,-0.999,0.0,0,0,0.0,610779.4000000001,0.0,2334130.7608400015]
["2026-02-25T11:45:55.000000000",615.01,593.0,20.16,23.83,1.0,0.0,43,9,0.02,0.03,-0.008,0.002,1738,1849,347.6,612305.4000000001,-2137.7747600000002,2339625.9620799986]
["2026-02-25T11:46:08.000000000",615.0,634.0,0.0,0.01,0.003,0.001,153,0,17.21,20.88,-0.997,0.001,0,0,15.299999999999999,612305.4000000001,94.095,2339587.92]
["2026-02-25T11:46:21.000000000",614.98,561.0,52.14,55.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,50,0.0,609279.8,0.0,2318890.3264800007]
["2026-02-25T11:46:34.000000000",614.95,583.0,30.15,33.8,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,128,115.99999999999999,608583.9000000001,-713.342,2315363.6187499994]
["2026-02-25T11:46:47.000000000",614.97,591.0,22.16,25.82,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2054,349.0,611985.7000000002,-2146.2453,2335018.33611]
["2026-02-25T11:46:47.000000000",614.97,642.0,0.0,0.01,0.002,0.001,124,11,25.21,28.87,-0.998,0.001,0,0,12.4,611985.7000000002,76.25628,2335018.33611]
["2026-02-25T11:47:12.000000000",614.95,573.0,40.14,43.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9380,0.0,610856.1000000002,0.0,2325045.3915499994]
["2026-02-25T11:47:24.000000000",614.96,581.0,32.19,35.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,46,81.80000000000001,610856.1000000002,-503.0372800000001,2325083.2002400015]
["2026-02-25T11:47:24.000000000",614.96,633.0,0.0,0.01,0.003,0.001,130,5,16.31,19.78,-0.997,0.001,0,0,13.0,610856.1000000002,79.9448,2325083.2002400015]
["2026-02-25T11:47:37.000000000",614.93,655.0,0.0,0.01,0.001,0.0,464,1,38.38,41.67,-0.999,0.0,0,0,0.0,609197.5000000001,0.0,2316805.96349]
["2026-02-25T11:47:49.000000000",614.94,582.0,31.16,34.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,142,176.10000000000002,611210.6000000003,-1082.9093400000002,2328883.5496800006]
["2026-02-25T11:48:02.000000000",614.97,623.0,0.02,0.03,0.018,0.012,2325,3936,7.29,8.24,-0.982,0.012,0,69,2790.0,609658.2000000003,17157.663,2321319.8793600006]
["2026-02-25T11:48:14.000000000",615.02,632.0,0.0,0.01,0.003,0.001,1207,21,15.42,18.68,-0.997,0.001,0,0,120.7,610660.2000000002,742.32914,2333602.36704]
["2026-02-25T11:48:27.000000000",615.12,612.0,3.74,3.78,0.758,0.07,5074,22485,0.64,0.65,-0.242,0.07,306,73485,37660.0,603275.7000000002,205302.4512,2328314.7016800004]
["2026-02-25T11:48:39.000000000",615.08,616.0,1.16,1.17,0.413,0.098,3121,106288,2.08,2.09,-0.587,0.098,48,16194,31056.2,603275.7000000002,185233.80232000002,2328163.29612]
["2026-02-25T11:48:39.000000000",615.08,635.0,0.0,0.01,0.002,0.001,141,4,19.76,21.38,-0.998,0.001,0,19,14.100000000000001,603275.7000000002,86.72628,2328163.29612]
["2026-02-25T11:49:04.000000000",615.01,584.0,29.7,32.25,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,531,132.4,607181.5000000002,-814.2732400000001,2323405.0733299986]
["2026-02-25T11:49:17.000000000",614.97,575.0,38.69,41.26,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2282,293,228.2,611704.3000000004,-1403.36154,2331665.5196700003]
["2026-02-25T11:49:17.000000000",614.97,627.0,0.0,0.01,0.004,0.002,1452,4331,10.76,13.34,-0.996,0.002,0,0,290.4,611704.3000000004,1785.8728800000001,2331665.5196700003]
["2026-02-25T11:49:42.000000000",615.01,558.0,55.28,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,612123.3000000003,0.0,2348429.8302299986]
["2026-02-25T11:49:42.000000000",615.01,685.0,0.0,0.01,0.001,0.0,21,0,68.33,71.72,-0.999,0.0,0,0,0.0,612123.3000000003,0.0,2348429.8302299986]
["2026-02-25T11:49:55.000000000",614.99,619.0,0.25,0.26,0.138,0.06,2565,33185,4.24,4.31,-0.862,0.06,7,1670,15432.0,614035.9000000001,94388.66520000002,2356262.231170001]
["2026-02-25T11:50:07.000000000",614.99,700.0,0.0,0.01,0.001,0.0,1,0,83.37,86.72,-0.999,0.0,0,0,0.0,614718.9000000003,0.0,2362985.301850001]
["2026-02-25T11:50:19.000000000",615.08,627.0,0.0,0.01,0.004,0.002,1452,4331,10.91,13.19,-0.996,0.002,0,0,290.4,611667.9000000003,1786.1923199999999,2342272.00116]
["2026-02-25T11:50:32.000000000",615.02,611.0,4.48,4.52,0.809,0.059,4924,7896,0.48,0.49,-0.191,0.059,514,41497,32084.199999999997,612600.8000000003,160022.05379999997,2348127.9094]
["2026-02-25T11:50:45.000000000",615.05,620.0,0.13,0.14,0.083,0.043,3770,43992,5.05,5.22,-0.917,0.043,5,1682,16232.499999999998,611079.1000000002,99573.51974999998,2346116.22065]
["2026-02-25T11:50:58.000000000",615.0,560.0,53.48,56.52,1.0,0.0,14,117,0.0,0.01,-0.001,0.0,4176,11,0.0,613982.1000000002,0.0,2355829.455]
["2026-02-25T11:50:58.000000000",615.0,648.0,0.0,0.01,0.002,0.0,0,0,32.07,34.02,-0.998,0.0,0,0,0.0,613982.1000000002,0.0,2355829.455]
["2026-02-25T11:51:11.000000000",614.96,621.0,0.07,0.08,0.05,0.028,3610,17132,5.45,6.18,-0.95,0.028,5,72,10122.0,613982.1000000002,62074.0624,2355676.230320001]
["2026-02-25T11:51:23.000000000",615.06,715.0,0.0,0.01,0.001,0.0,0,0,98.47,101.62,-0.999,0.0,0,0,0.0,613132.0000000003,0.0,2338729.9765199996]
["2026-02-25T11:51:36.000000000",614.97,603.0,11.94,12.27,0.956,0.004,1187,281,0.07,0.08,-0.03,0.011,2370,9861,3081.7999999999997,615886.6000000002,-13112.390339999998,2366229.908520001]
["2026-02-25T11:51:48.000000000",615.07,609.0,6.28,6.35,0.884,0.037,2717,3492,0.27,0.28,-0.113,0.039,1662,35111,16534.699999999997,608564.0000000001,21964.76477,2321292.6321000005]
["2026-02-25T11:52:01.000000000",615.11,675.0,0.0,0.01,0.001,0.0,1,0,58.53,61.49,-0.999,0.0,0,0,0.0,608941.7000000002,0.0,2339907.350170001]
["2026-02-25T11:52:14.000000000",615.03,563.0,50.48,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,607491.4000000003,0.0,2319953.43294]
["2026-02-25T11:52:26.000000000",615.11,581.0,33.04,34.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,46,81.80000000000001,607491.4000000003,-503.1599800000001,2320255.200780001]
["2026-02-25T11:52:26.000000000",615.11,690.0,0.0,0.01,0.001,0.0,0,0,73.63,76.52,-0.999,0.0,0,0,0.0,607491.4000000003,0.0,2320255.200780001]
["2026-02-25T11:52:51.000000000",615.18,556.0,57.23,60.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,602519.4000000001,0.0,2340341.5776000004]
["2026-02-25T11:53:03.000000000",615.15,598.0,16.43,17.51,1.0,0.0,383,21,0.04,0.05,-0.016,0.005,3455,2996,1727.5000000000002,605367.2000000002,-10626.71625,2348974.880999999]
["2026-02-25T11:53:03.000000000",615.15,675.0,0.0,0.01,0.001,0.0,1,0,58.28,61.77,-0.999,0.0,0,0,0.0,605367.2000000002,0.0,2348974.880999999]
["2026-02-25T11:53:16.000000000",615.11,700.0,0.0,0.01,0.001,0.0,1,0,83.37,86.72,-0.999,0.0,0,0,0.0,1079064.9,0.0,5262612.356929998]
["2026-02-25T11:53:41.000000000",615.16,591.0,23.26,24.37,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2054,349.0,602307.5000000001,-2146.9084,2332643.043639999]
["2026-02-25T11:53:41.000000000",615.16,610.0,5.46,5.53,0.858,0.045,6972,6441,0.34,0.35,-0.14,0.046,1479,61491,38177.4,602307.5000000001,151148.50296,2332643.043639999]
["2026-02-25T11:54:06.000000000",615.2,557.0,56.28,59.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,602051.9000000001,0.0,2337248.768799999]
["2026-02-25T11:54:06.000000000",615.2,594.0,20.56,21.4,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2571,401.6,602051.9000000001,-2470.6432000000004,2337248.768799999]
["2026-02-25T11:54:18.000000000",615.13,603.0,12.06,12.41,0.953,0.004,1187,281,0.07,0.08,-0.03,0.01,2370,9913,2844.8,605367.2000000002,-11657.94376,2348898.510199999]
["2026-02-25T11:54:31.000000000",615.15,640.0,0.0,0.01,0.002,0.001,219,0,24.64,25.42,-0.998,0.001,20,0,23.9,602569.8000000002,122.41485,2335078.642499999]
["2026-02-25T11:54:31.000000000",615.15,725.0,0.0,0.01,0.001,0.0,0,0,108.32,110.24,-0.999,0.0,0,6,0.0,602569.8000000002,0.0,2335078.642499999]
["2026-02-25T11:54:56.000000000",615.08,596.0,18.52,19.37,1.0,0.0,159,6,0.03,0.04,-0.012,0.004,2636,2717,1054.4,606763.9000000003,-6485.403520000001,2322979.40188]
["2026-02-25T11:54:56.000000000",615.08,648.0,0.0,0.01,0.002,0.0,0,0,32.66,34.67,-0.998,0.0,0,0,0.0,606763.9000000003,0.0,2322979.40188]
["2026-02-25T11:55:21.000000000",614.94,601.0,13.87,14.25,1.0,0.0,950,50,0.05,0.06,-0.021,0.007,3877,5044,2713.9,609582.1000000003,-16688.85666,2320343.8779000007]
["2026-02-25T11:55:34.000000000",615.01,587.0,27.82,28.16,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,801,215.3,609824.4000000004,-1324.11653,2322040.366139999]
["2026-02-25T11:55:34.000000000",615.01,606.0,8.95,9.25,0.937,0.016,2367,951,0.13,0.14,-0.056,0.02,2493,12911,8773.2,609824.4000000004,-7372.73988,2322040.366139999]
["2026-02-25T11:55:59.000000000",614.91,571.0,43.77,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,251,0.0,609434.2000000002,0.0,2322227.2921200003]
["2026-02-25T11:55:59.000000000",614.91,588.0,26.82,27.18,1.0,0.0,16,15,0.02,0.03,-0.007,0.002,2288,1843,457.6,609434.2000000002,-2813.82816,2322227.2921200003]
["2026-02-25T11:56:12.000000000",614.89,596.0,18.84,19.17,1.0,0.0,159,6,0.03,0.04,-0.012,0.004,2636,2717,1054.4,611855.3000000003,-6483.400160000001,2325467.86325]
["2026-02-25T11:56:24.000000000",614.86,637.0,0.0,0.01,0.002,0.001,150,0,21.87,22.3,-0.998,0.001,0,0,15.0,614114.0000000002,92.229,2338450.3086400004]
["2026-02-25T11:56:36.000000000",614.93,590.0,24.74,25.1,1.0,0.0,94,169,0.02,0.03,-0.007,0.002,6621,3245,1324.2,612524.5000000001,-8142.90306,2327086.363229999]
["2026-02-25T11:56:49.000000000",614.91,586.0,28.69,29.14,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,501,250.70000000000002,613558.5000000002,-1541.5793700000002,2334931.9476300003]
["2026-02-25T11:57:02.000000000",614.92,627.0,0.0,0.01,0.004,0.002,1452,4331,11.88,12.33,-0.996,0.002,0,0,290.4,612642.7000000002,1785.72768,2330880.701560001]
["2026-02-25T11:57:02.000000000",614.92,646.0,0.0,0.01,0.002,0.001,164,0,30.87,31.34,-0.998,0.001,0,0,16.400000000000002,612642.7000000002,100.84688,2330880.701560001]
["2026-02-25T11:57:15.000000000",614.88,705.0,0.0,0.01,0.001,0.0,0,0,88.37,91.67,-0.999,0.0,0,0,0.0,612642.7000000002,0.0,2330729.079839999]
["2026-02-25T11:57:27.000000000",614.89,628.0,0.0,0.01,0.003,0.002,1152,433,12.93,13.33,-0.997,0.002,0,0,230.40000000000003,613814.0000000002,1416.7065600000003,2332788.1287]
["2026-02-25T11:57:40.000000000",614.84,636.0,0.0,0.01,0.002,0.001,249,9,20.94,21.32,-0.998,0.001,0,0,24.9,611209.8000000003,153.09516,2316527.7492799996]
["2026-02-25T11:57:54.000000000",614.86,630.0,0.0,0.01,0.003,0.002,4214,645,14.94,15.32,-0.997,0.002,0,4,842.8000000000001,617452.2000000002,5182.040080000001,2336986.94184]
["2026-02-25T11:58:06.000000000",614.89,618.0,0.43,0.44,0.202,0.075,3074,63019,3.52,3.57,-0.798,0.075,114,4600,23910.0,614623.3000000002,136505.58,2337705.4040299994]
["2026-02-25T11:58:20.000000000",614.84,626.0,0.0,0.01,0.004,0.003,1184,1788,10.94,11.39,-0.996,0.003,0,6,355.2,772668.7000000002,2183.91168,3297183.40796]
["2026-02-25T11:58:33.000000000",614.84,566.0,48.67,49.07,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,615789.1000000002,0.0,2343352.6036399994]
["2026-02-25T11:58:45.000000000",614.86,589.0,25.69,26.06,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1468,486.2,615789.1000000002,-2989.4493199999997,2343428.8300600005]
["2026-02-25T11:58:58.000000000",614.9,616.0,1.07,1.08,0.383,0.096,3121,109842,2.18,2.2,-0.617,0.096,48,17359,30422.399999999998,1179471.3999999997,181400.41919999997,5792988.887400002]
["2026-02-25T11:59:11.000000000",614.91,556.0,57.53,60.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,612410.9000000003,0.0,2330411.1293100007]
["2026-02-25T11:59:23.000000000",614.93,558.0,55.53,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,613464.4000000004,0.0,2342366.7587999995]
["2026-02-25T11:59:23.000000000",614.93,617.0,0.72,0.73,0.297,0.089,5021,83019,2.78,2.82,-0.704,0.089,23,6139,44891.6,613464.4000000004,273534.39245999994,2342366.7587999995]
["2026-02-25T11:59:35.000000000",614.89,625.0,0.01,0.02,0.01,0.006,4458,3961,9.97,10.25,-0.99,0.006,0,133,2674.8,615011.7000000002,16447.07772,2340121.9217299996]
["2026-02-25T11:59:48.000000000",614.9,730.0,0.0,0.01,0.001,0.0,1,1,113.77,115.31,-0.999,0.0,0,0,0.0,610556.4000000003,0.0,2316726.7551999995]
["2026-02-25T12:00:16.000000000",614.88,567.0,47.69,48.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,2,0.0,613905.3000000002,0.0,2331468.1655999986]
["2026-02-25T12:00:16.000000000",614.88,615.0,1.54,1.55,0.485,0.098,7500,130615,1.67,1.69,-0.515,0.098,1082,81758,84103.6,613905.3000000002,386737.38431999995,2331468.1655999986]
["2026-02-25T12:00:28.000000000",614.86,680.0,0.0,0.01,0.001,0.0,1,0,63.68,66.22,-0.999,0.0,0,0,0.0,615516.1000000002,0.0,2343080.8193000006]
["2026-02-25T12:00:41.000000000",614.89,596.0,18.65,19.1,1.0,0.0,159,6,0.03,0.04,-0.012,0.004,2636,2717,1054.4,618331.9000000001,-6483.400160000001,2341585.3599299993]
["2026-02-25T12:00:54.000000000",614.86,638.0,0.0,0.01,0.002,0.001,93,0,22.94,23.34,-0.998,0.001,0,0,9.3,616555.4000000001,57.18198,2337036.1306399996]
["2026-02-25T12:00:54.000000000",614.86,685.0,0.0,0.01,0.001,0.0,21,0,68.83,71.07,-0.999,0.0,0,0,0.0,616555.4000000001,0.0,2337036.1306399996]
["2026-02-25T12:01:06.000000000",614.9,725.0,0.0,0.01,0.001,0.0,0,0,108.37,111.92,-0.999,0.0,0,6,0.0,615835.5000000001,0.0,2346932.4879]
["2026-02-25T12:01:30.000000000",614.94,607.0,7.93,8.21,0.924,0.023,3726,2503,0.17,0.18,-0.072,0.025,5897,25072,23312.3,612985.8000000002,-37958.40138000001,2336984.7692400008]
["2026-02-25T12:01:30.000000000",614.94,647.0,0.0,0.01,0.002,0.0,0,0,31.94,32.29,-0.998,0.0,0,0,0.0,612985.8000000002,0.0,2336984.7692400008]
["2026-02-25T12:01:43.000000000",614.99,675.0,0.0,0.01,0.001,0.0,1,0,58.47,61.82,-0.999,0.0,0,0,0.0,616119.1000000002,0.0,2361674.1431700005]
["2026-02-25T12:01:55.000000000",615.09,596.0,18.85,19.25,1.0,0.0,159,6,0.03,0.04,-0.012,0.004,2636,2717,1054.4,610179.3000000002,-6485.508960000001,2351926.3989899997]
["2026-02-25T12:02:08.000000000",615.17,628.0,0.0,0.01,0.003,0.002,1152,433,12.72,13.08,-0.996,0.002,0,2,230.40000000000003,606883.2,1417.35168,2358545.7855799985]
["2026-02-25T12:02:20.000000000",615.11,648.0,0.0,0.01,0.002,0.0,0,0,32.68,33.27,-0.998,0.0,0,0,0.0,604981.0000000001,0.0,2349550.429640001]
["2026-02-25T12:02:33.000000000",615.1,589.0,25.95,26.23,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1468,486.2,604981.0000000001,-2990.6162,2349512.2324]
["2026-02-25T12:02:45.000000000",615.17,598.0,16.97,17.25,1.0,0.0,383,21,0.04,0.05,-0.016,0.005,3455,2998,1727.5000000000002,601826.0000000001,-10627.06175,2329966.217719998]
["2026-02-25T12:02:57.000000000",615.18,591.0,24.02,24.38,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2054,349.0,604163.5000000002,-2146.9782,2353005.057900001]
["2026-02-25T12:03:10.000000000",615.2,582.0,33.03,33.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,142,176.10000000000002,715786.8000000002,-1083.3672000000001,3039647.8319999995]
["2026-02-25T12:03:23.000000000",615.05,591.0,23.97,24.44,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2055,349.0,607654.2000000002,-2146.5245,2365675.4257]
["2026-02-25T12:03:36.000000000",615.09,563.0,50.24,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,609528.2000000002,0.0,2354108.1232199995]
["2026-02-25T12:03:36.000000000",615.09,665.0,0.0,0.01,0.001,0.0,99,0,48.33,51.73,-0.999,0.0,0,0,0.0,609528.2000000002,0.0,2354108.1232199995]
["2026-02-25T12:04:05.000000000",615.13,584.0,30.88,31.34,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,531,132.4,606007.3,-814.43212,2355911.607329999]
["2026-02-25T12:04:05.000000000",615.13,636.0,0.0,0.01,0.002,0.001,249,9,20.66,21.13,-0.998,0.001,0,0,24.9,606007.3,153.16737,2355911.607329999]
["2026-02-25T12:04:17.000000000",615.16,637.0,0.0,0.01,0.002,0.001,150,0,21.66,22.13,-0.998,0.001,0,0,15.0,606007.3,92.274,2356026.5055599995]
["2026-02-25T12:04:29.000000000",615.17,587.0,27.89,28.36,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,830,215.3,605386.6000000001,-1324.46101,2352172.624379998]
["2026-02-25T12:04:42.000000000",615.13,629.0,0.0,0.01,0.003,0.002,354,129,13.68,14.28,-0.997,0.002,0,0,70.8,605149.9000000001,435.51204,2350563.6671099993]
["2026-02-25T12:04:54.000000000",615.15,609.0,6.36,6.43,0.892,0.036,2717,3815,0.25,0.26,-0.107,0.037,1662,36141,15930.599999999999,607337.4000000001,22341.017699999997,2363672.0447999993]
["2026-02-25T12:05:08.000000000",615.15,580.0,34.97,35.33,1.0,0.0,27,105,0.01,0.02,-0.004,0.001,3853,328,385.3,604975.3000000002,-2370.1729499999997,2355496.0861499994]
["2026-02-25T12:05:21.000000000",615.17,589.0,25.95,26.34,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,2431,1468,486.2,602051.0000000001,-2990.9565399999997,2343800.160679998]
["2026-02-25T12:05:21.000000000",615.17,641.0,0.0,0.01,0.002,0.001,38,4,25.68,26.07,-0.998,0.001,0,0,3.8,602051.0000000001,23.376459999999998,2343800.160679998]
["2026-02-25T12:05:33.000000000",615.19,631.0,0.0,0.01,0.003,0.002,501,24,15.68,16.26,-0.997,0.002,0,0,100.2,602051.0000000001,616.4203800000001,2343876.360760001]
["2026-02-25T12:05:59.000000000",615.27,582.0,33.0,33.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,142,176.10000000000002,602662.4000000001,-1083.4904700000002,2357520.2146799997]
["2026-02-25T12:05:59.000000000",615.27,634.0,0.0,0.01,0.003,0.001,153,0,18.55,19.01,-0.997,0.001,0,0,15.299999999999999,602662.4000000001,94.13631,2357520.2146799997]
["2026-02-25T12:06:11.000000000",615.24,643.0,0.0,0.01,0.002,0.001,61,0,27.56,27.96,-0.998,0.001,0,0,6.1,604447.9000000001,37.52964,2366634.4794000005]
["2026-02-25T12:06:23.000000000",615.18,594.0,20.61,21.35,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2586,401.6,604445.6000000002,-2470.56288,2366094.2427600003]
["2026-02-25T12:06:36.000000000",615.24,627.0,0.0,0.01,0.004,0.003,1452,4331,11.58,11.95,-0.996,0.003,0,0,435.59999999999997,603823.2000000002,2679.98544,2365035.47064]
["2026-02-25T12:06:48.000000000",615.23,636.0,0.0,0.01,0.002,0.001,249,9,20.58,20.94,-0.998,0.001,0,0,24.9,603823.2000000002,153.19226999999998,2364997.02978]
["2026-02-25T12:07:00.000000000",615.29,566.0,49.06,49.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,605610.9000000003,0.0,2374170.9150900003]
["2026-02-25T12:07:14.000000000",615.28,620.0,0.15,0.16,0.093,0.047,3770,44386,4.8,5.08,-0.906,0.047,5,1846,17742.5,602733.4000000001,108876.87240000001,2362582.9079999994]
["2026-02-25T12:07:27.000000000",615.23,629.0,0.0,0.01,0.003,0.002,354,129,13.55,13.98,-0.997,0.002,0,0,70.8,606044.7000000002,435.58284000000003,2378577.00157]
["2026-02-25T12:07:40.000000000",615.26,570.0,45.06,45.41,1.0,0.0,24,142,0.0,0.01,-0.001,0.0,1850,4446,0.0,603839.8000000002,0.0,2363307.17952]
["2026-02-25T12:07:40.000000000",615.26,640.0,0.0,0.01,0.002,0.001,219,0,24.59,24.95,-0.998,0.001,20,0,23.9,603839.8000000002,122.43674000000001,2363307.17952]
["2026-02-25T12:07:52.000000000",615.25,632.0,0.0,0.01,0.003,0.001,1207,21,16.59,16.95,-0.997,0.001,0,0,120.7,603130.1,742.60675,2364560.1777500003]
["2026-02-25T12:08:18.000000000",615.1,562.0,51.29,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,606986.1000000002,0.0,2326622.5160999997]
["2026-02-25T12:08:18.000000000",615.1,611.0,4.52,4.63,0.809,0.059,4924,8338,0.45,0.46,-0.192,0.06,514,42414,32135.599999999995,606986.1000000002,159726.7076,2326622.5160999997]
["2026-02-25T12:08:31.000000000",615.15,624.0,0.01,0.02,0.011,0.008,1965,3013,8.71,9.5,-0.989,0.008,0,58,1572.0,606134.5000000001,9670.158,2359119.319649999]
["2026-02-25T12:08:43.000000000",615.18,730.0,0.0,0.01,0.001,0.0,1,1,113.67,116.56,-0.999,0.0,0,0,0.0,607021.8000000002,0.0,2370100.2949200002]
["2026-02-25T12:08:55.000000000",615.16,574.0,39.39,42.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,456,61.5,606248.7000000002,-378.3234,2372771.1607599994]
["2026-02-25T12:09:08.000000000",615.14,624.0,0.01,0.02,0.011,0.008,1965,3013,8.71,9.4,-0.989,0.008,0,58,1572.0,605978.8000000002,9670.0008,2374365.3529200004]
["2026-02-25T12:09:21.000000000",615.09,626.0,0.0,0.01,0.004,0.003,1184,1793,9.83,12.04,-1.0,0.0,0,11,355.2,618960.4000000001,2184.79968,2450913.447779999]
["2026-02-25T12:09:34.000000000",615.13,567.0,46.53,49.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,618960.4000000001,0.0,2451072.8334599994]
["2026-02-25T12:09:47.000000000",615.13,609.0,6.33,6.4,0.89,0.035,2717,3821,0.25,0.26,-0.107,0.037,1662,36424,15658.9,607556.5000000002,20668.983130000008,2368039.510409999]
["2026-02-25T12:10:00.000000000",615.12,587.0,26.65,28.9,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,832,215.3,608867.3,-1324.35336,2390841.6496800007]
["2026-02-25T12:10:13.000000000",615.04,560.0,53.53,56.42,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,11,0.0,609497.4000000001,0.0,2374290.5753600006]
["2026-02-25T12:10:26.000000000",615.13,569.0,44.8,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,733,0.0,609433.9000000001,0.0,2379587.961029999]
["2026-02-25T12:10:39.000000000",615.19,559.0,54.58,57.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,1515553.7000000004,0.0,7969753.8449300025]
["2026-02-25T12:10:39.000000000",615.19,720.0,0.0,0.01,0.001,0.0,1,0,103.72,106.27,-0.999,0.0,0,0,0.0,1515553.7000000004,0.0,7969753.8449300025]
["2026-02-25T12:11:04.000000000",615.21,562.0,51.37,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,606424.9000000003,0.0,2379364.663649999]
["2026-02-25T12:11:04.000000000",615.21,614.0,2.29,2.3,0.616,0.094,8928,74817,1.08,1.09,-0.384,0.094,345,99973,87166.2,606424.9000000003,496352.65842,2379364.663649999]
["2026-02-25T12:11:17.000000000",615.25,581.0,33.21,34.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,52,81.80000000000001,605173.1000000003,-503.27450000000005,2371809.0532500003]
["2026-02-25T12:11:30.000000000",615.26,565.0,48.42,51.68,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,604576.2000000002,0.0,2370489.7247599997]
["2026-02-25T12:11:42.000000000",615.27,607.0,8.24,8.6,0.93,0.02,3726,2512,0.15,0.16,-0.064,0.023,5897,25205,21015.100000000002,604650.3000000002,-37599.764970000004,2374669.63539]
["2026-02-25T12:11:55.000000000",615.32,616.0,1.22,1.23,0.43,0.101,3121,114622,1.9,1.91,-0.57,0.101,48,18763,32006.9,601979.4,190978.71436,2368172.2388800005]
["2026-02-25T12:11:55.000000000",615.32,675.0,0.0,0.01,0.001,0.0,1,0,58.43,61.48,-0.999,0.0,0,0,0.0,601979.4,0.0,2368172.2388800005]
["2026-02-25T12:12:19.000000000",615.32,600.0,15.13,15.57,1.0,0.0,842,347,0.04,0.05,-0.017,0.006,14255,11822,8553.0,599604.2000000001,-52628.3196,2361386.4899200005]
["2026-02-25T12:12:19.000000000",615.32,619.0,0.29,0.3,0.156,0.066,2565,33994,3.97,4.04,-0.844,0.066,7,1845,16975.2,599604.2000000001,103883.24496000004,2361386.4899200005]
["2026-02-25T12:12:32.000000000",615.37,627.0,0.0,0.01,0.004,0.003,1452,4331,11.48,12.38,-0.996,0.003,0,0,435.59999999999997,601200.3,2680.5517199999995,2369365.8800699995]
["2026-02-25T12:12:45.000000000",615.38,603.0,12.28,12.59,0.954,0.003,1187,286,0.07,0.08,-0.029,0.01,2370,10053,2726.1,599408.4000000001,-12393.13782,2370613.604880001]
["2026-02-25T12:12:58.000000000",615.35,612.0,3.9,3.93,0.778,0.067,5074,22829,0.56,0.57,-0.221,0.067,306,76737,36046.0,598344.1000000002,196577.2496,2358023.0460500005]
["2026-02-25T12:13:11.000000000",615.38,670.0,0.0,0.01,0.001,0.0,3,0,53.28,56.0,-0.999,0.0,0,0,0.0,598642.3,0.0,2359486.9191000005]
["2026-02-25T12:13:23.000000000",615.38,590.0,25.22,25.51,1.0,0.0,94,179,0.02,0.03,-0.007,0.002,6621,3257,1324.2,597522.8000000002,-8148.86196,2353171.274160001]
["2026-02-25T12:13:36.000000000",615.4,605.0,10.31,10.56,0.947,0.01,4602,1772,0.1,0.11,-0.042,0.015,6811,25039,14818.5,597522.8000000002,-34551.632999999994,2353247.7527999994]
["2026-02-25T12:13:48.000000000",615.4,647.0,0.0,0.01,0.002,0.001,0,0,30.37,33.48,-0.998,0.001,0,0,0.0,595763.6000000001,0.0,2351162.7776]
["2026-02-25T12:14:01.000000000",615.35,562.0,51.53,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,597469.5000000001,0.0,2352146.4535500007]
["2026-02-25T12:14:15.000000000",615.38,598.0,17.24,17.53,1.0,0.0,383,21,0.03,0.04,-0.013,0.004,3455,3009,1382.0,598554.6000000001,-8504.5516,2359374.304560001]
["2026-02-25T12:14:27.000000000",615.36,607.0,8.37,8.63,0.931,0.019,3726,2512,0.15,0.16,-0.064,0.023,5897,25353,20642.5,598298.9000000001,-39898.096320000004,2357842.2979199993]
["2026-02-25T12:14:27.000000000",615.36,695.0,0.0,0.01,0.001,0.0,0,0,78.42,81.43,-0.999,0.0,0,0,0.0,598298.9000000001,0.0,2357842.2979199993]
["2026-02-25T12:14:54.000000000",615.39,575.0,40.09,40.59,1.0,0.0,15,8,0.01,0.02,-0.003,0.001,2282,293,228.2,602007.5000000001,-1404.31998,2378887.8920100005]
["2026-02-25T12:14:54.000000000",615.39,610.0,5.67,5.73,0.87,0.043,6972,6618,0.31,0.32,-0.13,0.044,1479,64529,36487.2,602007.5000000001,144444.3408,2378887.8920100005]
["2026-02-25T12:15:07.000000000",615.38,660.0,0.0,0.01,0.001,0.0,103,1,43.43,46.38,-0.999,0.0,0,0,0.0,602007.5000000001,0.0,2378849.2354200007]
["2026-02-25T12:15:20.000000000",615.37,593.0,22.22,22.56,1.0,0.0,43,9,0.02,0.03,-0.008,0.002,1738,1890,347.6,599054.7000000001,-2139.0261200000004,2360932.84959]
["2026-02-25T12:15:33.000000000",615.38,649.0,0.0,0.01,0.002,0.0,2,0,32.52,35.32,-0.998,0.0,0,0,0.0,602631.1000000001,0.0,2377918.7808600008]
["2026-02-25T12:15:45.000000000",615.33,645.0,0.0,0.01,0.002,0.001,258,0,29.45,31.08,-0.998,0.001,0,0,25.8,598986.1000000002,158.75514,2361896.824590001]
["2026-02-25T12:15:58.000000000",615.32,670.0,0.0,0.01,0.001,0.0,3,0,53.58,56.23,-0.999,0.0,0,0,0.0,602408.7000000001,0.0,2379055.403720001]
["2026-02-25T12:16:11.000000000",615.31,621.0,0.08,0.09,0.056,0.031,3610,17549,5.75,5.89,-0.944,0.031,5,115,11206.5,603032.2000000001,68763.96905,2366910.5157600003]
["2026-02-25T12:16:11.000000000",615.31,648.0,0.0,0.01,0.002,0.0,0,0,31.62,34.23,-0.998,0.0,0,0,0.0,603032.2000000001,0.0,2366910.5157600003]
["2026-02-25T12:16:23.000000000",615.37,685.0,0.0,0.01,0.001,0.0,21,0,68.58,71.07,-0.999,0.0,0,0,0.0,603032.2000000001,0.0,2367141.3175199996]
["2026-02-25T12:16:47.000000000",615.38,588.0,27.21,27.56,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3017,228.8,602236.2000000001,-1407.9894400000003,2378225.855480001]
["2026-02-25T12:17:00.000000000",615.35,584.0,31.17,31.52,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,531,132.4,600945.4,-814.7234000000001,2362331.1114000003]
["2026-02-25T12:17:00.000000000",615.35,650.0,0.0,0.01,0.002,0.0,54,0,33.69,36.13,-0.998,0.0,0,2,0.0,600945.4,0.0,2362331.1114000003]
["2026-02-25T12:17:26.000000000",615.38,581.0,34.17,34.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,52,81.80000000000001,601454.8000000002,-503.3808400000001,2377308.939280001]
["2026-02-25T12:17:38.000000000",615.38,556.0,57.43,60.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,601454.8000000002,0.0,2377308.939280001]
["2026-02-25T12:17:38.000000000",615.38,643.0,0.0,0.01,0.002,0.001,61,0,27.44,28.72,-0.998,0.001,0,0,6.1,601454.8000000002,37.53818,2377308.939280001]
["2026-02-25T12:17:50.000000000",615.33,584.0,31.18,31.57,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,531,132.4,602068.7,-814.6969200000001,2378392.5912300004]
["2026-02-25T12:18:03.000000000",615.34,593.0,22.12,22.59,1.0,0.0,43,9,0.02,0.03,-0.008,0.002,1738,1890,347.6,598713.5,-2138.9218400000004,2355912.2609]
["2026-02-25T12:18:16.000000000",615.35,578.0,37.11,37.57,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,246,151.9,600652.5000000001,-934.7166500000001,2370410.0415500007]
["2026-02-25T12:18:16.000000000",615.35,675.0,0.0,0.01,0.001,0.0,1,0,58.23,61.57,-0.999,0.0,0,0,0.0,600652.5000000001,0.0,2370410.0415500007]
["2026-02-25T12:18:41.000000000",615.36,586.0,29.16,29.51,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,502,250.70000000000002,601475.7000000001,-1542.7075200000002,2375345.5977599993]
["2026-02-25T12:18:41.000000000",615.36,638.0,0.0,0.01,0.002,0.001,93,0,22.51,22.85,-0.998,0.001,0,0,9.3,601475.7000000001,57.22848000000001,2375345.5977599993]
["2026-02-25T12:18:54.000000000",615.3,660.0,0.0,0.01,0.001,0.0,103,1,43.28,46.47,-0.999,0.0,0,0,0.0,601475.7000000001,0.0,2375113.992299999]
["2026-02-25T12:19:19.000000000",615.35,579.0,36.14,36.51,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,147,566.1,604615.1000000001,-3483.4963500000003,2380304.869550001]
["2026-02-25T12:19:19.000000000",615.35,631.0,0.0,0.01,0.003,0.002,501,24,15.5,15.87,-0.997,0.002,0,0,100.2,604615.1000000001,616.5807000000001,2380304.869550001]
["2026-02-25T12:19:32.000000000",615.35,624.0,0.01,0.02,0.011,0.008,1965,3070,8.52,8.87,-0.989,0.008,0,58,1572.0,747572.4000000001,9673.302000000001,3272442.376300001]
["2026-02-25T12:19:44.000000000",615.41,582.0,33.18,33.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,142,176.10000000000002,598058.8000000002,-1083.7370100000003,2356921.8344]
["2026-02-25T12:19:57.000000000",615.36,591.0,24.19,24.55,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2156,349.0,601041.5000000001,-2147.6064,2372805.3916799994]
["2026-02-25T12:20:10.000000000",615.3,633.0,0.0,0.01,0.003,0.001,130,5,17.49,17.83,-0.997,0.001,0,0,13.0,601041.5000000001,79.989,2372574.033899999]
["2026-02-25T12:20:22.000000000",615.25,637.0,0.0,0.01,0.002,0.001,150,0,21.49,21.83,-0.998,0.001,0,0,15.0,606309.5000000001,92.28750000000001,2385247.34375]
["2026-02-25T12:20:35.000000000",615.31,584.0,31.19,31.48,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,531,132.4,604679.4000000003,-814.67044,2369578.4999200013]
["2026-02-25T12:20:48.000000000",615.3,626.0,0.0,0.01,0.004,0.003,1184,2239,10.54,10.83,-0.996,0.003,0,11,355.2,602486.6000000001,2185.5456,2367583.3355999994]
["2026-02-25T12:20:48.000000000",615.3,645.0,0.0,0.01,0.002,0.001,258,0,29.53,30.13,-0.998,0.001,0,0,25.8,602486.6000000001,158.7474,2367583.3355999994]
["2026-02-25T12:21:14.000000000",615.32,600.0,15.22,15.49,1.0,0.0,842,347,0.04,0.05,-0.017,0.006,14255,11975,8553.0,603145.5,-52628.3196,2372032.1412400007]
["2026-02-25T12:21:14.000000000",615.32,629.0,0.0,0.01,0.003,0.002,354,129,13.53,13.89,-0.997,0.002,0,0,70.8,603145.5,435.64656,2372032.1412400007]
["2026-02-25T12:21:26.000000000",615.32,638.0,0.0,0.01,0.002,0.001,93,0,22.53,22.89,-0.998,0.001,0,0,9.3,603145.5,57.22476,2372032.1412400007]
["2026-02-25T12:21:51.000000000",615.3,572.0,43.11,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,463,0.0,602495.4,0.0,2371682.4641999993]
["2026-02-25T12:21:51.000000000",615.3,622.0,0.04,0.05,0.032,0.02,2319,12240,6.61,6.87,-0.968,0.02,1,335,4640.000000000001,602495.4,28525.307999999997,2371682.4641999993]
["2026-02-25T12:22:04.000000000",615.25,631.0,0.0,0.01,0.003,0.002,501,24,15.54,15.89,-0.997,0.002,0,0,100.2,605680.3000000002,616.4805,2382423.34625]
["2026-02-25T12:22:16.000000000",615.31,572.0,43.11,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,463,0.0,603323.4,0.0,2368702.2984800003]
["2026-02-25T12:22:29.000000000",615.37,646.0,0.0,0.01,0.002,0.001,164,0,29.82,31.97,-0.998,0.001,0,0,16.400000000000002,1060768.6,100.92068000000002,5201763.22442]
["2026-02-25T12:22:42.000000000",615.35,624.0,0.01,0.02,0.011,0.008,1965,3070,8.57,8.82,-0.989,0.008,0,58,1572.0,1060768.6,9673.302000000001,5201594.1631]
["2026-02-25T12:22:54.000000000",615.35,565.0,48.58,51.68,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,600652.5000000001,0.0,2370410.0415500007]
["2026-02-25T12:23:07.000000000",615.33,618.0,0.51,0.52,0.236,0.083,3074,65965,3.18,3.21,-0.764,0.083,114,5239,26460.400000000005,603045.4,151174.27440000002,2375176.2613200005]
["2026-02-25T12:23:19.000000000",615.32,617.0,0.82,0.83,0.331,0.095,5021,86168,2.5,2.52,-0.669,0.094,23,7346,47915.7,599841.5,292174.24156000005,2362371.6172400005]
["2026-02-25T12:23:19.000000000",615.32,636.0,0.0,0.01,0.002,0.001,249,9,20.46,20.85,-0.998,0.001,0,0,24.9,599841.5,153.21468000000002,2362371.6172400005]
["2026-02-25T12:23:45.000000000",615.32,567.0,48.1,48.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,602753.3,0.0,2370330.166120001]
["2026-02-25T12:23:45.000000000",615.32,640.0,0.0,0.01,0.002,0.001,219,0,24.51,24.91,-0.998,0.001,20,0,23.9,602753.3,122.44868000000002,2370330.166120001]
["2026-02-25T12:23:57.000000000",615.29,629.0,0.0,0.01,0.003,0.002,354,129,13.51,13.91,-0.997,0.002,0,0,70.8,602753.3,435.62532,2370214.6003900003]
["2026-02-25T12:24:23.000000000",615.21,560.0,53.73,56.52,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,11,0.0,729794.7000000002,0.0,3140327.7560099987]
["2026-02-25T12:24:23.000000000",615.21,612.0,3.78,3.81,0.771,0.069,5074,23188,0.59,0.6,-0.229,0.069,306,77513,37122.0,729794.7000000002,202399.16832000003,3140327.7560099987]
["2026-02-25T12:24:35.000000000",615.26,603.0,12.14,12.52,0.955,0.004,1187,292,0.07,0.08,-0.029,0.01,2370,10079,2844.8,604011.5,-11660.407519999999,2372962.4547]
["2026-02-25T12:24:48.000000000",615.33,563.0,50.83,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,601165.2000000001,0.0,2368995.8868000004]
["2026-02-25T12:25:00.000000000",615.34,572.0,43.07,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,602240.4000000001,0.0,2376575.99344]
["2026-02-25T12:25:13.000000000",615.35,575.0,40.07,40.46,1.0,0.0,15,8,0.01,0.02,-0.003,0.001,2282,307,228.2,602240.4000000001,-1404.2287,2376614.6156000006]
["2026-02-25T12:25:25.000000000",615.31,556.0,57.78,60.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,601090.0000000001,0.0,2369381.60072]
["2026-02-25T12:25:37.000000000",615.37,565.0,48.88,51.36,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,601637.7000000001,0.0,2366674.25169]
["2026-02-25T12:25:37.000000000",615.37,617.0,0.83,0.85,0.33,0.095,5021,86338,2.47,2.49,-0.67,0.095,23,7370,47918.0,601637.7000000001,292183.8297,2366674.25169]
["2026-02-25T12:26:03.000000000",615.34,588.0,27.16,27.6,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3036,228.8,598232.6000000001,-1407.89792,2357532.4511200003]
["2026-02-25T12:26:16.000000000",615.35,558.0,55.88,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,600351.6,0.0,2366317.3487000004]
["2026-02-25T12:26:16.000000000",615.35,610.0,5.62,5.68,0.866,0.044,6972,6719,0.32,0.33,-0.133,0.045,1479,65370,37332.299999999996,600351.6,147815.06955,2366317.3487000004]
["2026-02-25T12:26:28.000000000",615.28,619.0,0.29,0.3,0.159,0.066,2565,35053,3.98,4.06,-0.841,0.066,7,1881,16975.2,600351.6,103876.49184000003,2366048.1649599993]
["2026-02-25T12:26:41.000000000",615.26,710.0,0.0,0.01,0.001,0.0,0,0,93.77,96.02,-0.999,0.0,0,0,0.0,603614.7000000001,0.0,2375373.04338]
["2026-02-25T12:26:53.000000000",615.34,603.0,12.22,12.52,0.954,0.003,1187,293,0.07,0.08,-0.029,0.01,2370,10079,2726.1,600540.1000000001,-12392.332260000001,2353905.0218200004]
["2026-02-25T12:27:06.000000000",615.33,612.0,3.88,3.92,0.777,0.068,5074,23199,0.57,0.58,-0.224,0.068,306,77579,36584.0,601628.5000000001,199504.75392000005,2377757.5706700003]
["2026-02-25T12:27:19.000000000",615.28,634.0,0.0,0.01,0.003,0.001,153,0,18.5,18.98,-0.997,0.001,0,0,15.299999999999999,600556.5000000001,94.13784,2353776.4053599993]
["2026-02-25T12:27:32.000000000",615.27,563.0,51.08,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,602860.3,0.0,2366210.90343]
["2026-02-25T12:27:45.000000000",615.23,605.0,10.19,10.48,0.948,0.01,4602,1782,0.1,0.11,-0.043,0.015,6811,25277,14818.5,603392.9000000003,-34542.08835,2361234.89833]
["2026-02-25T12:27:45.000000000",615.23,685.0,0.0,0.01,0.001,0.0,21,0,68.83,70.92,-0.999,0.0,0,0,0.0,603392.9000000003,0.0,2361234.89833]
["2026-02-25T12:28:10.000000000",615.19,597.0,18.17,18.48,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4429,1162.4,1250771.9000000001,-7150.968560000001,6345647.3234100025]
["2026-02-25T12:28:10.000000000",615.19,608.0,7.29,7.48,0.916,0.027,6420,3664,0.19,0.2,-0.082,0.029,4374,31745,30018.600000000002,1250771.9000000001,28602.64386,6345647.3234100025]
["2026-02-25T12:28:22.000000000",615.22,650.0,0.0,0.01,0.002,0.0,54,0,34.35,35.87,-0.998,0.0,0,2,0.0,603199.0000000002,0.0,2360202.9383199997]
["2026-02-25T12:28:35.000000000",615.22,578.0,37.02,37.41,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,261,151.9,601914.8000000002,-934.5191800000001,2354123.33428]
["2026-02-25T12:28:47.000000000",615.17,601.0,14.07,14.45,1.0,0.0,950,323,0.05,0.06,-0.021,0.007,3877,5140,2713.9,665384.9000000003,-16695.09863,2742221.7780499985]
["2026-02-25T12:29:00.000000000",615.06,610.0,5.36,5.42,0.862,0.046,6972,6745,0.34,0.35,-0.138,0.046,1479,65511,38874.6,665384.9000000003,155412.13067999997,2741731.4348999998]
["2026-02-25T12:29:00.000000000",615.06,710.0,0.0,0.01,0.001,0.0,0,0,94.07,95.67,-0.999,0.0,0,0,0.0,665384.9000000003,0.0,2741731.4348999998]
["2026-02-25T12:29:25.000000000",615.02,591.0,23.84,24.24,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2156,349.0,610839.4000000003,-2146.4197999999997,2356872.26376]
["2026-02-25T12:29:37.000000000",614.99,602.0,12.89,13.26,0.955,0.001,1538,268,0.06,0.07,-0.025,0.009,3432,5009,3242.5999999999995,613345.6000000003,-18049.9565,2375084.000120001]
["2026-02-25T12:29:37.000000000",614.99,670.0,0.0,0.01,0.001,0.0,3,0,54.03,55.62,-0.999,0.0,0,0,0.0,613345.6000000003,0.0,2375084.000120001]
["2026-02-25T12:30:03.000000000",614.95,583.0,31.74,32.21,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,130,115.99999999999999,609541.5000000002,-713.342,2350105.8339500003]
["2026-02-25T12:30:03.000000000",614.95,710.0,0.0,0.01,0.001,0.0,0,0,94.07,95.52,-0.999,0.0,0,0,0.0,609541.5000000002,0.0,2350105.8339500003]
["2026-02-25T12:30:17.000000000",614.86,644.0,0.0,0.01,0.002,0.001,176,0,28.9,29.34,-0.998,0.001,0,0,17.599999999999998,614231.3000000002,108.21535999999999,2361083.9201]
["2026-02-25T12:30:29.000000000",614.99,660.0,0.0,0.01,0.001,0.0,103,1,44.18,45.37,-0.999,0.0,0,0,0.0,614231.3000000002,0.0,2361583.124650001]
["2026-02-25T12:30:42.000000000",614.97,631.0,0.0,0.01,0.003,0.002,501,24,15.85,16.24,-0.997,0.002,0,0,100.2,611576.1000000002,616.1999400000001,2355725.6059500007]
["2026-02-25T12:30:54.000000000",614.92,634.0,0.0,0.01,0.003,0.001,153,0,18.85,19.29,-0.997,0.001,0,0,15.299999999999999,611128.9000000001,94.08275999999998,2352725.1196400006]
["2026-02-25T12:31:06.000000000",615.09,643.0,0.0,0.01,0.002,0.001,61,0,27.78,28.29,-0.998,0.001,0,0,6.1,613125.4000000001,37.52049,2364591.7171799988]
["2026-02-25T12:31:19.000000000",615.14,584.0,30.78,31.17,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1324,531,132.4,608734.9000000001,-814.44536,2377602.834740001]
["2026-02-25T12:31:32.000000000",615.13,593.0,21.94,22.32,1.0,0.0,43,9,0.02,0.03,-0.008,0.002,1738,1899,347.6,608990.4000000001,-2138.1918800000003,2379042.3407199993]
["2026-02-25T12:31:32.000000000",615.13,646.0,0.0,0.01,0.002,0.001,164,0,30.69,31.15,-0.998,0.001,0,0,16.400000000000002,608990.4000000001,100.88132000000002,2379042.3407199993]
["2026-02-25T12:31:58.000000000",615.01,577.0,37.95,38.2,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,610465.4000000003,-615.01,2359861.0210999986]
["2026-02-25T12:32:11.000000000",615.04,565.0,49.8,50.61,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,614128.7000000003,0.0,2383425.7644800004]
["2026-02-25T12:32:11.000000000",615.04,639.0,0.0,0.01,0.002,0.001,62,15,23.73,24.2,-0.998,0.001,0,0,6.2,614128.7000000003,38.13248,2383425.7644800004]
["2026-02-25T12:32:37.000000000",615.04,569.0,45.83,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,733,0.0,612611.9000000001,0.0,2367570.0332800006]
["2026-02-25T12:32:37.000000000",615.04,588.0,26.84,27.2,1.0,0.0,16,15,0.01,0.02,-0.005,0.001,2288,3039,228.8,612611.9000000001,-1407.21152,2367570.0332800006]
["2026-02-25T12:32:49.000000000",615.03,586.0,28.88,29.19,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,502,250.70000000000002,615023.4000000003,-1541.88021,2385126.9319800003]
["2026-02-25T12:33:02.000000000",615.05,640.0,0.0,0.01,0.002,0.001,219,0,24.78,25.17,-0.998,0.001,20,0,23.9,615023.4000000003,122.39495000000001,2385204.4932999997]
["2026-02-25T12:33:15.000000000",615.03,581.0,33.84,34.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,52,81.80000000000001,613274.4000000003,-503.09454000000005,2376335.6931600003]
["2026-02-25T12:33:27.000000000",615.04,623.0,0.02,0.03,0.018,0.012,2325,6094,7.86,8.11,-0.982,0.012,0,71,2790.0,612461.3000000002,17159.615999999998,2369261.3932800004]
["2026-02-25T12:33:27.000000000",615.04,700.0,0.0,0.01,0.001,0.0,1,0,84.7,85.19,-0.999,0.0,0,0,0.0,612461.3000000002,0.0,2369261.3932800004]
["2026-02-25T12:33:52.000000000",615.04,574.0,40.88,41.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,502,61.5,611708.9000000003,-378.2496,2385401.2729600007]
["2026-02-25T12:34:05.000000000",615.03,583.0,31.88,32.22,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,614093.5000000002,-713.4347999999999,2377499.9449500004]
["2026-02-25T12:34:05.000000000",615.03,632.0,0.0,0.01,0.003,0.001,1207,21,16.76,17.13,-0.997,0.001,0,0,120.7,614093.5000000002,742.34121,2377499.9449500004]
["2026-02-25T12:34:30.000000000",615.0,566.0,48.81,49.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,614763.3000000003,0.0,2384980.4549999996]
["2026-02-25T12:34:43.000000000",615.02,575.0,39.88,40.19,1.0,0.0,15,8,0.01,0.02,-0.003,0.001,2282,311,228.2,614399.2000000002,-1403.4756399999999,2370459.2855999996]
["2026-02-25T12:34:43.000000000",615.02,627.0,0.0,0.01,0.004,0.002,1452,4331,11.82,12.13,-0.996,0.002,0,0,290.4,614399.2000000002,1786.0180799999998,2370459.2855999996]
["2026-02-25T12:34:56.000000000",614.99,643.0,0.0,0.01,0.002,0.001,61,0,27.82,28.2,-0.998,0.001,0,0,6.1,615208.1000000003,37.51439,2384490.272170001]
["2026-02-25T12:35:08.000000000",615.03,577.0,37.8,38.17,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,612318.5000000002,-615.03,2365667.99781]
["2026-02-25T12:35:21.000000000",615.01,619.0,0.25,0.26,0.138,0.06,2565,35486,4.22,4.29,-0.862,0.06,7,1992,15432.0,615490.5000000002,94391.7348,2386669.922009999]
["2026-02-25T12:35:34.000000000",615.09,628.0,0.0,0.01,0.003,0.002,1152,436,12.82,13.13,-0.997,0.002,0,2,230.40000000000003,607745.3000000002,1417.1673600000004,2366529.8657699996]
["2026-02-25T12:35:47.000000000",615.12,606.0,9.05,9.28,0.938,0.016,2367,1030,0.13,0.14,-0.055,0.019,2493,13419,8523.9,607745.3000000002,-5840.564399999998,2366645.2893600008]
["2026-02-25T12:35:59.000000000",615.12,612.0,3.71,3.75,0.765,0.071,5074,23278,0.61,0.62,-0.236,0.07,306,78217,38167.399999999994,610422.7000000002,208423.57007999998,2386660.0639200006]
["2026-02-25T12:36:12.000000000",615.12,621.0,0.07,0.08,0.051,0.029,3610,18546,5.9,6.17,-0.949,0.029,5,133,10483.5,608217.1000000001,64307.72040000001,2373158.179920001]
["2026-02-25T12:36:25.000000000",615.08,578.0,36.92,37.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,261,151.9,608793.8000000002,-934.3065200000002,2371052.20944]
["2026-02-25T12:36:25.000000000",615.08,615.0,1.61,1.62,0.507,0.101,7500,140928,1.55,1.56,-0.494,0.101,1082,100332,86678.2,608793.8000000002,398705.92744000006,2371052.20944]
["2026-02-25T12:36:38.000000000",615.09,624.0,0.01,0.02,0.011,0.008,1965,3076,8.84,9.11,-0.989,0.008,0,58,1572.0,611207.1000000001,9669.214800000002,2385993.7737299995]
["2026-02-25T12:36:51.000000000",615.09,730.0,0.0,0.01,0.001,0.0,1,1,114.75,115.13,-0.999,0.0,0,0,0.0,609147.1000000001,0.0,2372699.2184699993]
["2026-02-25T12:37:07.000000000",615.04,660.0,0.0,0.01,0.001,0.0,103,1,44.75,45.13,-0.999,0.0,0,0,0.0,611945.1000000002,0.0,2377682.5209600003]
["2026-02-25T12:37:20.000000000",615.07,617.0,0.73,0.74,0.305,0.093,5021,87464,2.66,2.69,-0.695,0.093,23,7619,46909.2,607829.8000000002,285893.14698,2364121.1863400005]
["2026-02-25T12:37:32.000000000",615.1,695.0,0.0,0.01,0.001,0.0,0,0,79.71,80.11,-0.999,0.0,0,0,0.0,607829.8000000002,0.0,2364236.4962]
["2026-02-25T12:37:45.000000000",615.16,624.0,0.01,0.02,0.011,0.008,1965,3076,8.84,9.11,-0.989,0.008,0,58,1572.0,610678.2000000002,9670.3152,2384430.288239999]
["2026-02-25T12:37:58.000000000",615.22,610.0,5.51,5.57,0.864,0.045,6972,6756,0.31,0.32,-0.135,0.046,1479,67598,38177.4,607929.4000000003,151163.24532000002,2386181.21804]
["2026-02-25T12:38:12.000000000",615.21,619.0,0.27,0.28,0.148,0.064,2565,35571,4.04,4.11,-0.852,0.064,7,1993,16460.8,1113005.2,100717.25951999999,5495451.915239999]
["2026-02-25T12:38:25.000000000",615.19,560.0,54.23,55.68,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,11,0.0,642848.2000000002,0.0,2599554.246280001]
["2026-02-25T12:38:25.000000000",615.19,646.0,0.0,0.01,0.002,0.001,164,0,30.62,31.06,-0.998,0.001,0,0,16.400000000000002,642848.2000000002,100.89116000000001,2599554.246280001]
["2026-02-25T12:38:38.000000000",615.22,622.0,0.04,0.05,0.032,0.02,2319,12319,6.7,7.0,-0.968,0.02,1,355,4640.000000000001,605644.4000000003,28521.5992,2377512.76824]
["2026-02-25T12:38:50.000000000",615.18,720.0,0.0,0.01,0.001,0.0,1,0,103.37,106.55,-0.999,0.0,0,0,0.0,606450.5000000002,0.0,2379968.3973]
["2026-02-25T12:39:04.000000000",615.18,605.0,10.13,10.4,0.947,0.009,4602,1819,0.09,0.1,-0.04,0.015,6811,25539,14358.3,606450.5000000002,-37370.33945999999,2379968.3973]
["2026-02-25T12:39:18.000000000",615.18,609.0,6.36,6.44,0.898,0.035,2717,3845,0.23,0.24,-0.102,0.036,1662,38547,15492.700000000003,611262.6000000001,21693.09234000001,2408729.90784]
["2026-02-25T12:39:31.000000000",615.21,685.0,0.0,0.01,0.001,0.0,21,0,68.38,71.5,-0.999,0.0,0,0,0.0,605624.1000000002,0.0,2375355.955289999]
["2026-02-25T12:39:44.000000000",615.24,730.0,0.0,0.01,0.001,0.0,1,1,113.47,114.98,-0.999,0.0,0,0,0.0,609621.2000000001,0.0,2401311.2515200004]
["2026-02-25T12:39:56.000000000",615.24,581.0,34.06,34.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,52,81.80000000000001,607415.3000000002,-503.26632000000006,2388457.0422000005]
["2026-02-25T12:40:09.000000000",615.22,650.0,0.0,0.01,0.002,0.0,54,0,34.59,34.98,-0.998,0.0,0,2,0.0,607597.0000000002,0.0,2388979.2386]
["2026-02-25T12:40:22.000000000",615.27,558.0,55.56,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,822625.0000000002,0.0,3718061.8435199996]
["2026-02-25T12:40:34.000000000",615.21,600.0,15.08,15.43,1.0,0.0,842,347,0.04,0.05,-0.017,0.006,14255,12028,8553.0,822625.0000000002,-52618.9113,3717699.264959999]
["2026-02-25T12:40:34.000000000",615.21,675.0,0.0,0.01,0.001,0.0,1,0,58.53,61.35,-0.999,0.0,0,0,0.0,822625.0000000002,0.0,3717699.264959999]
["2026-02-25T12:40:47.000000000",615.18,710.0,0.0,0.01,0.001,0.0,0,0,93.57,96.35,-0.999,0.0,0,0,0.0,608899.2000000002,0.0,2400449.58504]
["2026-02-25T12:41:12.000000000",615.18,593.0,22.07,22.4,1.0,0.0,43,9,0.02,0.03,-0.008,0.002,1738,1901,347.6,613136.5000000001,-2138.36568,2425281.32574]
["2026-02-25T12:41:12.000000000",615.18,627.0,0.0,0.01,0.004,0.003,1452,4331,11.63,11.95,-0.996,0.003,0,0,435.59999999999997,613136.5000000001,2679.7240799999995,2425281.32574]
["2026-02-25T12:41:24.000000000",615.21,675.0,0.0,0.01,0.001,0.0,1,0,58.58,61.3,-0.999,0.0,0,0,0.0,805602.6000000003,0.0,3610705.633019998]
["2026-02-25T12:41:37.000000000",615.3,596.0,19.08,19.41,1.0,0.0,159,8,0.03,0.04,-0.012,0.004,2636,3299,1054.4,603355.5000000001,-6487.7232,2391994.1324999994]
["2026-02-25T12:41:50.000000000",615.38,605.0,10.25,10.51,0.95,0.009,4602,1819,0.09,0.1,-0.04,0.014,6811,25610,13677.199999999999,603355.5000000001,-33191.13568,2392305.134500001]
["2026-02-25T12:42:03.000000000",615.32,640.0,0.0,0.01,0.002,0.001,219,0,24.55,24.84,-0.998,0.001,20,0,23.9,601999.2000000001,122.44868000000002,2392152.489920001]
["2026-02-25T12:42:16.000000000",615.35,556.0,57.81,60.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,604567.0000000001,0.0,2404578.5810000007]
["2026-02-25T12:42:28.000000000",615.36,598.0,17.19,17.55,1.0,0.0,383,21,0.03,0.04,-0.013,0.004,3455,3247,1382.0,601141.0,-8504.2752,2388358.6156799993]
["2026-02-25T12:42:28.000000000",615.36,650.0,0.0,0.01,0.002,0.0,54,0,34.49,34.91,-0.998,0.0,0,2,0.0,601141.0,0.0,2388358.6156799993]
["2026-02-25T12:42:54.000000000",615.32,603.0,12.22,12.52,0.957,0.002,1187,295,0.06,0.07,-0.026,0.01,2370,10153,2607.3999999999996,602966.8,-13122.314320000001,2397769.130880001]
["2026-02-25T12:43:06.000000000",615.36,591.0,24.15,24.54,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2156,349.0,602966.8,-2147.6064,2397925.00224]
["2026-02-25T12:43:06.000000000",615.36,643.0,0.0,0.01,0.002,0.001,61,0,27.48,27.87,-0.998,0.001,0,0,6.1,602966.8,37.53696,2397925.00224]
["2026-02-25T12:43:31.000000000",615.36,575.0,40.17,40.53,1.0,0.0,15,8,0.01,0.02,-0.003,0.001,2282,311,228.2,599881.8,-1404.25152,2383907.1014399994]
["2026-02-25T12:43:45.000000000",615.39,584.0,31.18,31.57,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,532,132.4,598058.9000000001,-814.77636,2383137.7753500007]
["2026-02-25T12:43:45.000000000",615.39,603.0,12.23,12.58,0.956,0.002,1187,295,0.06,0.07,-0.026,0.009,2370,10153,2370.3999999999996,598058.9000000001,-11665.332840000001,2383137.7753500007]
["2026-02-25T12:43:58.000000000",615.4,645.0,0.0,0.01,0.002,0.001,258,0,29.44,29.83,-0.998,0.001,0,0,25.8,597596.3,158.7732,2380329.6605999996]
["2026-02-25T12:44:11.000000000",615.35,597.0,18.2,18.54,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4445,1162.4,597764.1000000001,-7152.828400000001,2373593.8624500004]
["2026-02-25T12:44:23.000000000",615.3,596.0,19.2,19.57,1.0,0.0,159,8,0.03,0.04,-0.012,0.004,2636,3299,1054.4,599974.8,-6487.7232,2376406.737599999]
["2026-02-25T12:44:36.000000000",615.3,638.0,0.0,0.01,0.002,0.001,93,2,22.53,22.83,-0.998,0.001,0,0,9.3,599974.8,57.2229,2376406.737599999]
["2026-02-25T12:44:36.000000000",615.3,685.0,0.0,0.01,0.001,0.0,21,0,68.93,70.95,-0.999,0.0,0,0,0.0,599974.8,0.0,2376406.737599999]
["2026-02-25T12:45:03.000000000",615.27,560.0,55.01,55.47,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,11,0.0,604271.5000000001,0.0,2387637.06591]
["2026-02-25T12:45:03.000000000",615.27,641.0,0.0,0.01,0.002,0.001,38,4,25.53,25.91,-0.998,0.001,0,0,3.8,604271.5000000001,23.38026,2387637.06591]
["2026-02-25T12:45:17.000000000",615.21,650.0,0.0,0.01,0.002,0.0,54,0,34.53,35.0,-0.998,0.0,0,2,0.0,604165.7000000001,0.0,2387177.830649999]
["2026-02-25T12:45:29.000000000",615.22,643.0,0.0,0.01,0.002,0.001,61,0,27.58,27.98,-0.998,0.001,0,0,6.1,600678.4000000001,37.528420000000004,2376679.76036]
["2026-02-25T12:45:43.000000000",615.32,634.0,0.0,0.01,0.003,0.001,153,0,18.51,18.97,-0.997,0.001,0,0,15.299999999999999,605319.6000000002,94.14396,2392729.660080001]
["2026-02-25T12:45:56.000000000",615.3,643.0,0.0,0.01,0.002,0.001,61,0,27.51,27.97,-0.998,0.001,0,0,6.1,602108.5000000001,37.5333,2386124.170499999]
["2026-02-25T12:46:09.000000000",615.36,584.0,31.15,31.41,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,532,132.4,598949.7000000001,-814.7366400000001,2379517.7385599995]
["2026-02-25T12:46:22.000000000",615.4,606.0,9.28,9.51,0.943,0.013,2367,1031,0.11,0.12,-0.049,0.018,2493,13575,7564.5,598949.7000000001,-8678.986199999998,2379672.4134000004]
["2026-02-25T12:46:35.000000000",615.44,636.0,0.0,0.01,0.002,0.001,249,9,20.47,20.79,-0.998,0.001,0,0,24.9,597670.5000000001,153.24456,2380912.7244]
["2026-02-25T12:46:48.000000000",615.43,577.0,38.22,38.61,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,594487.3,-615.43,2364189.7307500006]
["2026-02-25T12:47:01.000000000",615.46,578.0,37.27,37.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,262,151.9,590322.7000000002,-934.8837400000001,2351227.682420003]
["2026-02-25T12:47:14.000000000",615.52,629.0,0.0,0.01,0.003,0.002,354,129,13.32,13.72,-0.997,0.002,0,0,70.8,591385.9000000001,435.78816,2357576.39888]
["2026-02-25T12:47:27.000000000",615.49,570.0,45.35,45.68,1.0,0.0,24,202,0.0,0.01,-0.001,0.0,1850,4446,0.0,590312.3000000002,0.0,2359773.27275]
["2026-02-25T12:47:40.000000000",615.52,579.0,36.33,36.71,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,147,566.1,589995.4000000001,-3484.4587200000005,2357996.7990400004]
["2026-02-25T12:47:53.000000000",615.54,591.0,24.34,24.72,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,2156,349.0,589995.4000000001,-2148.2346,2358073.41708]
["2026-02-25T12:47:53.000000000",615.54,641.0,0.0,0.01,0.002,0.001,38,4,25.3,25.68,-0.998,0.001,0,0,3.8,589995.4000000001,23.39052,2358073.41708]
["2026-02-25T12:48:18.000000000",615.49,572.0,43.26,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,591112.7000000002,0.0,2356250.20799]
["2026-02-25T12:48:18.000000000",615.49,624.0,0.01,0.02,0.011,0.008,1965,3084,8.31,8.69,-0.989,0.008,0,58,1572.0,591112.7000000002,9675.5028,2356250.20799]
["2026-02-25T12:48:31.000000000",615.51,725.0,0.0,0.01,0.001,0.0,0,0,108.37,111.28,-0.999,0.0,0,8,0.0,590540.3000000002,0.0,2361250.85301]
["2026-02-25T12:48:44.000000000",615.49,575.0,40.33,40.71,1.0,0.0,15,8,0.01,0.02,-0.003,0.001,2282,311,228.2,588112.3,-1404.54818,2341544.9209100003]
["2026-02-25T12:48:56.000000000",615.37,584.0,31.34,31.71,0.996,0.001,26,25,0.01,0.02,-0.004,0.001,1324,532,135.0,607629.3,-798.7502600000001,2447063.7270100005]
["2026-02-25T12:49:09.000000000",615.33,637.0,0.0,0.01,0.002,0.001,150,0,21.47,21.87,-1.0,0.0,0,0,15.0,607629.3,92.29950000000001,2446904.664090001]
["2026-02-25T12:49:22.000000000",615.36,568.0,46.08,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,595539.8,0.0,2365134.92928]
["2026-02-25T12:49:35.000000000",615.33,577.0,38.17,38.52,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1000,300,100.0,595479.4000000001,-615.33,2364707.036700001]
["2026-02-25T12:49:35.000000000",615.33,629.0,0.0,0.01,0.003,0.002,354,129,13.48,13.84,-0.997,0.002,0,0,70.8,595479.4000000001,435.65364,2364707.036700001]
["2026-02-25T12:49:47.000000000",615.37,695.0,0.0,0.01,0.001,0.0,0,0,78.37,81.45,-0.999,0.0,0,0,0.0,594364.0000000001,0.0,2358286.14322]
["2026-02-25T12:50:12.000000000",615.47,570.0,45.15,45.6,1.0,0.0,24,217,0.0,0.01,-0.001,0.0,1850,4449,0.0,589488.0,0.0,2341583.9266199996]
["2026-02-25T12:50:12.000000000",615.47,622.0,0.05,0.06,0.038,0.022,2319,12565,6.54,6.75,-0.962,0.022,1,375,5103.999999999999,589488.0,31386.50812,2341583.9266199996]
["2026-02-25T12:50:37.000000000",615.51,572.0,43.33,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,587198.2000000001,0.0,2329251.1036199997]
["2026-02-25T12:50:50.000000000",615.52,563.0,50.7,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,589901.2000000001,0.0,2345574.3744]
["2026-02-25T12:50:50.000000000",615.52,615.0,1.88,1.89,0.548,0.097,7500,144428,1.36,1.38,-0.452,0.097,1082,107973,83245.4,589901.2000000001,383189.51392000006,2345574.3744]
["2026-02-25T12:51:04.000000000",615.52,624.0,0.01,0.02,0.012,0.008,1965,3084,8.45,8.68,-0.988,0.008,0,58,1572.0,588666.2000000002,9675.9744,2337560.304]
["2026-02-25T12:51:17.000000000",615.61,594.0,21.34,21.82,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2717,401.6,586579.2000000001,-2472.28976,2336061.4231000007]
["2026-02-25T12:51:30.000000000",615.59,575.0,40.27,40.8,1.0,0.0,15,8,0.01,0.02,-0.003,0.001,2282,311,228.2,586043.8,-1404.77638,2333537.9430600004]
["2026-02-25T12:51:42.000000000",615.59,617.0,0.94,0.95,0.359,0.096,5021,90202,2.36,2.37,-0.641,0.096,23,7912,48422.4,586043.8,295365.00672,2333537.9430600004]
["2026-02-25T12:51:55.000000000",615.51,558.0,55.68,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,586043.8,0.0,2333234.68434]
["2026-02-25T12:52:09.000000000",615.47,557.0,56.7,60.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,591109.9,0.0,2351545.30857]
["2026-02-25T12:52:09.000000000",615.47,620.0,0.18,0.19,0.107,0.051,3770,47063,4.66,4.89,-0.893,0.051,5,2089,19252.499999999996,591109.9,118179.47205,2351545.30857]
["2026-02-25T12:52:22.000000000",615.48,710.0,0.0,0.01,0.001,0.0,0,0,93.15,96.27,-0.999,0.0,0,0,0.0,591538.2000000001,0.0,2353756.77576]
["2026-02-25T12:52:35.000000000",615.46,640.0,0.0,0.01,0.002,0.001,219,0,24.36,24.7,-0.998,0.001,20,0,23.9,590353.5000000001,122.47654000000003,2348253.779700003]
["2026-02-25T12:52:48.000000000",615.51,613.0,3.22,3.26,0.721,0.078,4302,48651,0.73,0.74,-0.28,0.078,238,89271,35412.0,591211.7000000002,195111.74591999996,2352394.89513]
["2026-02-25T12:53:01.000000000",615.55,622.0,0.05,0.06,0.038,0.023,2319,12578,6.41,6.67,-0.962,0.023,1,375,5336.0,591297.3,32817.4327,2353835.5002499996]
["2026-02-25T12:53:14.000000000",615.62,720.0,0.0,0.01,0.001,0.0,1,0,103.35,105.97,-0.999,0.0,0,0,0.0,1326646.1999999997,0.0,6892012.417559999]
["2026-02-25T12:53:28.000000000",615.6,665.0,0.0,0.01,0.001,0.0,99,0,48.64,51.01,-0.999,0.0,0,0,0.0,588691.0000000001,0.0,2349597.4560000002]
["2026-02-25T12:53:40.000000000",615.63,615.0,1.94,1.95,0.558,0.097,7500,144982,1.32,1.34,-0.442,0.097,1082,111133,83245.4,588691.0000000001,383257.99398,2349711.9587999983]
["2026-02-25T12:53:52.000000000",615.65,556.0,57.9,60.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,586627.1000000001,0.0,2339549.4188500005]
["2026-02-25T12:54:05.000000000",615.59,598.0,17.51,17.84,1.0,0.0,383,21,0.03,0.04,-0.012,0.004,3455,3249,1382.0,586834.1000000001,-8507.4538,2340508.2686300003]
["2026-02-25T12:54:17.000000000",615.59,616.0,1.36,1.37,0.459,0.101,3121,125686,1.78,1.79,-0.541,0.101,48,22608,32006.9,588029.3000000002,191062.51507,2346836.5338300006]
["2026-02-25T12:54:17.000000000",615.59,700.0,0.0,0.01,0.001,0.0,1,0,83.45,86.02,-0.999,0.0,0,0,0.0,588029.3000000002,0.0,2346836.5338300006]
["2026-02-25T12:54:43.000000000",615.68,558.0,55.63,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,587499.8000000002,0.0,2349370.8492799997]
["2026-02-25T12:54:43.000000000",615.68,597.0,18.52,18.81,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4445,1162.4,587499.8000000002,-7156.664320000001,2349370.8492799997]
["2026-02-25T12:54:55.000000000",615.63,665.0,0.0,0.01,0.001,0.0,99,0,48.1,51.36,-0.999,0.0,0,0,0.0,584317.7000000002,0.0,2337870.315749999]
["2026-02-25T12:55:08.000000000",615.63,710.0,0.0,0.01,0.001,0.0,0,0,93.1,96.37,-0.999,0.0,0,0,0.0,588809.5000000001,0.0,2354033.0657699984]
["2026-02-25T12:55:22.000000000",615.6,603.0,12.56,12.84,0.955,0.002,1187,295,0.06,0.07,-0.026,0.009,2370,10301,2370.3999999999996,587602.1000000001,-11669.313600000001,2353636.4076]
["2026-02-25T12:55:35.000000000",615.55,560.0,53.74,56.77,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,11,0.0,588137.1000000001,0.0,2344800.45735]
["2026-02-25T12:55:35.000000000",615.55,725.0,0.0,0.01,0.001,0.0,0,0,108.2,111.22,-0.999,0.0,0,8,0.0,588137.1000000001,0.0,2344800.45735]
["2026-02-25T12:56:02.000000000",615.55,596.0,19.34,20.08,1.0,0.0,159,8,0.03,0.04,-0.011,0.003,2636,3311,790.8000000000001,587639.6000000001,-4867.7694,2340894.7925999993]
["2026-02-25T12:56:02.000000000",615.55,643.0,0.0,0.01,0.002,0.001,61,0,26.63,28.07,-0.998,0.001,0,0,6.1,587639.6000000001,37.54855,2340894.7925999993]
["2026-02-25T12:56:17.000000000",615.59,690.0,0.0,0.01,0.001,0.0,0,0,73.25,76.17,-0.999,0.0,0,0,0.0,591687.5,0.0,2373471.8819500003]
["2026-02-25T12:56:43.000000000",615.61,589.0,26.17,26.72,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,2431,1534,243.1,586891.1000000002,-1496.54791,2349944.0442100004]
["2026-02-25T12:56:57.000000000",615.61,598.0,17.51,17.74,1.0,0.0,383,21,0.03,0.04,-0.012,0.004,3455,3250,1382.0,582666.4000000001,-8507.7302,2327995.7008800004]
["2026-02-25T12:56:57.000000000",615.61,680.0,0.0,0.01,0.001,0.0,1,0,63.34,66.12,-0.999,0.0,0,0,0.0,582666.4000000001,0.0,2327995.7008800004]
["2026-02-25T12:57:09.000000000",615.64,700.0,0.0,0.01,0.001,0.0,1,0,83.3,86.12,-1.0,0.0,0,0,0.0,598490.7000000002,0.0,2428178.3529199995]
["2026-02-25T12:57:22.000000000",615.64,601.0,14.49,14.88,1.0,0.0,950,386,0.05,0.06,-0.02,0.007,3877,5214,2713.9,583887.3000000003,-16707.85396,2345584.090519999]
["2026-02-25T12:57:35.000000000",615.69,643.0,0.0,0.01,0.002,0.001,61,0,26.88,27.82,-0.998,0.001,0,0,6.1,583428.0000000002,37.55709,2337597.6112800003]
["2026-02-25T12:57:47.000000000",615.71,619.0,0.34,0.35,0.179,0.073,2565,37777,3.61,3.67,-0.821,0.073,7,2024,18775.6,583816.6000000002,114973.99114,2346766.3507999997]
["2026-02-25T12:58:00.000000000",615.71,594.0,21.55,21.9,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2857,401.6,584068.4000000003,-2472.6913600000003,2347598.79072]
["2026-02-25T12:58:13.000000000",615.7,636.0,0.0,0.01,0.002,0.001,249,9,19.9,20.49,-0.998,0.001,0,0,24.9,584068.4000000003,153.3093,2347560.6624000007]
["2026-02-25T12:58:26.000000000",615.71,591.0,24.47,24.94,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,2157,174.5,582320.8000000002,-1074.41395,2336838.6427599997]
["2026-02-25T12:58:39.000000000",615.73,587.0,27.87,29.2,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,840,215.3,582802.0000000002,-1325.6666900000002,2344638.2669999995]
["2026-02-25T12:58:52.000000000",615.74,596.0,19.57,19.91,1.0,0.0,159,8,0.02,0.03,-0.009,0.003,2636,3352,790.8000000000001,586135.4000000001,-4869.27192,2363452.72156]
["2026-02-25T12:58:52.000000000",615.74,648.0,0.0,0.01,0.002,0.0,0,0,30.77,34.18,-0.998,0.0,0,0,0.0,586135.4000000001,0.0,2363452.72156]
["2026-02-25T12:59:05.000000000",615.7,613.0,3.39,3.43,0.734,0.076,4302,48717,0.7,0.71,-0.266,0.076,238,90069,34504.0,584418.9000000001,190167.56480000002,2348386.3161000004]
["2026-02-25T12:59:17.000000000",615.69,599.0,16.57,16.96,1.0,0.0,463,26,0.03,0.04,-0.013,0.004,2061,6509,824.4,583088.3000000002,-5075.7483600000005,2346566.3675100002]
["2026-02-25T12:59:31.000000000",615.76,641.0,0.0,0.01,0.002,0.001,38,4,25.08,25.44,-0.998,0.001,0,0,3.8,581759.3000000002,23.39888,2338737.14456]
["2026-02-25T12:59:44.000000000",615.72,637.0,0.0,0.01,0.002,0.001,150,0,21.08,21.43,-0.998,0.001,0,0,15.0,581759.3000000002,92.35800000000002,2338585.2193200006]
["2026-02-25T12:59:56.000000000",615.73,592.0,23.58,23.97,1.0,0.0,9,3,0.01,0.02,-0.005,0.002,2055,1504,411.00000000000006,584178.2000000002,-2530.6503000000002,2348373.2851799987]
["2026-02-25T13:00:11.000000000",615.74,634.0,0.0,0.01,0.003,0.001,153,0,18.05,18.5,-0.997,0.001,0,1,15.299999999999999,580901.1000000002,94.20822,2334709.3626200003]
["2026-02-25T13:00:24.000000000",615.73,643.0,0.0,0.01,0.002,0.001,61,0,27.05,29.03,-0.998,0.001,0,0,6.1,582267.0000000002,37.55953,2341749.2618399994]
["2026-02-25T13:00:24.000000000",615.73,695.0,0.0,0.01,0.001,0.0,0,0,77.87,81.07,-0.999,0.0,0,0,0.0,582267.0000000002,0.0,2341749.2618399994]
["2026-02-25T13:00:50.000000000",615.76,627.0,0.0,0.01,0.004,0.003,1452,4331,10.62,12.16,-0.996,0.003,0,0,435.59999999999997,580229.9000000001,2682.25056,2330598.0288799996]
["2026-02-25T13:00:50.000000000",615.76,646.0,0.0,0.01,0.002,0.001,164,0,28.87,31.97,-0.998,0.001,0,0,16.400000000000002,580229.9000000001,100.98464000000001,2330598.0288799996]
["2026-02-25T13:01:16.000000000",615.77,577.0,38.55,40.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,300,0.0,580730.9000000001,0.0,2335869.9230100005]
["2026-02-25T13:01:16.000000000",615.77,622.0,0.05,0.06,0.039,0.024,2319,13095,6.13,6.47,-0.961,0.024,1,375,5568.0,580730.9000000001,34256.51664,2335869.9230100005]
["2026-02-25T13:01:29.000000000",615.81,639.0,0.0,0.01,0.002,0.001,62,15,22.22,23.41,-0.998,0.001,0,0,6.2,580730.9000000001,38.18022,2336021.659529999]
["2026-02-25T13:01:55.000000000",615.75,570.0,44.21,45.94,1.0,0.0,24,242,0.0,0.01,-0.001,0.0,1850,4449,0.0,581310.4000000001,0.0,2336640.711000001]
["2026-02-25T13:01:55.000000000",615.75,594.0,21.1,22.01,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2897,401.6,581310.4000000001,-2472.8520000000003,2336640.711000001]
["2026-02-25T13:02:07.000000000",615.74,632.0,0.0,0.01,0.003,0.002,1207,21,16.08,16.41,-0.997,0.002,0,0,241.4,1595636.8,1486.39636,8582693.95272]
["2026-02-25T13:02:20.000000000",615.73,641.0,0.0,0.01,0.002,0.001,38,4,23.94,26.6,-0.998,0.001,0,0,3.8,584601.2000000002,23.39774,2347200.9352599992]
["2026-02-25T13:02:33.000000000",615.77,582.0,33.56,33.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,151,176.10000000000002,582526.8000000002,-1084.3709700000002,2344007.32356]
["2026-02-25T13:02:46.000000000",615.74,607.0,8.76,9.03,0.932,0.018,3726,2515,0.15,0.16,-0.062,0.021,5897,27099,19090.5,582526.8000000002,-34954.94406,2343893.12472]
["2026-02-25T13:02:46.000000000",615.74,644.0,0.0,0.01,0.002,0.001,176,0,28.06,29.2,-0.998,0.001,0,0,17.599999999999998,582526.8000000002,108.37024,2343893.12472]
["2026-02-25T13:03:11.000000000",615.69,575.0,39.76,41.49,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2282,332,0.0,585908.5000000001,0.0,2346497.4102299996]
["2026-02-25T13:03:11.000000000",615.69,627.0,0.0,0.01,0.004,0.003,1452,4332,11.1,11.42,-0.996,0.003,0,0,435.59999999999997,585908.5000000001,2681.9456400000004,2346497.4102299996]
["2026-02-25T13:03:37.000000000",615.74,570.0,45.06,45.91,1.0,0.0,24,242,0.0,0.01,-0.001,0.0,1850,4449,0.0,583980.6000000002,0.0,2344753.9292400004]
["2026-02-25T13:03:50.000000000",615.76,568.0,46.01,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,583314.8000000002,0.0,2339071.5022399994]
["2026-02-25T13:04:04.000000000",615.71,577.0,37.92,39.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,300,0.0,587049.8000000002,0.0,2359972.0988800004]
["2026-02-25T13:04:04.000000000",615.71,665.0,0.0,0.01,0.001,0.0,99,0,47.54,51.0,-0.999,0.0,0,0,0.0,587049.8000000002,0.0,2359972.0988800004]
["2026-02-25T13:04:29.000000000",615.64,561.0,53.01,56.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,52,0.0,589854.4,0.0,2358321.06648]
["2026-02-25T13:04:29.000000000",615.64,580.0,35.53,35.92,1.0,0.0,27,110,0.01,0.02,-0.004,0.001,3853,384,385.3,589854.4,-2372.06092,2358321.06648]
["2026-02-25T13:04:41.000000000",615.58,622.0,0.05,0.06,0.038,0.023,2319,13132,6.24,6.53,-0.962,0.023,1,379,5336.0,589443.0000000001,32819.032119999996,2358762.2077599983]
["2026-02-25T13:04:54.000000000",615.57,564.0,50.16,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,592547.3,0.0,2366447.4468300007]
["2026-02-25T13:05:07.000000000",615.57,573.0,42.36,43.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,593464.1000000001,0.0,2372150.087310001]
["2026-02-25T13:05:20.000000000",615.57,615.0,1.91,1.92,0.558,0.097,7500,147630,1.35,1.36,-0.442,0.097,1082,117387,83245.4,589830.8,383220.6412200001,2352463.543140001]
["2026-02-25T13:05:33.000000000",615.63,588.0,27.4,27.78,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3134,228.8,1711555.5999999996,-1408.56144,9263577.917820005]
["2026-02-25T13:05:46.000000000",615.61,566.0,48.26,51.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,1711555.5999999996,0.0,9263276.971540002]
["2026-02-25T13:05:46.000000000",615.61,618.0,0.57,0.58,0.259,0.088,3074,69785,2.95,3.0,-0.741,0.088,114,6676,28054.399999999998,1711555.5999999996,160354.0928,9263276.971540002]
["2026-02-25T13:05:59.000000000",615.59,627.0,0.0,0.01,0.004,0.003,1452,4332,11.23,11.54,-0.996,0.003,0,0,435.59999999999997,593604.3,2681.51004,2373202.253530001]
["2026-02-25T13:06:12.000000000",615.51,610.0,5.82,5.87,0.867,0.042,6972,6830,0.34,0.35,-0.132,0.043,1479,78896,35642.1,592340.9000000001,141091.51077000002,2363181.09237]
["2026-02-25T13:06:37.000000000",615.54,568.0,46.51,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,593983.5000000001,0.0,2364058.3125]
["2026-02-25T13:06:37.000000000",615.54,620.0,0.18,0.19,0.107,0.051,3770,48183,4.62,4.71,-0.893,0.051,5,2158,19252.499999999996,593983.5000000001,118192.91309999999,2364058.3125]
["2026-02-25T13:06:50.000000000",615.49,561.0,53.31,56.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,52,0.0,595338.1000000001,0.0,2360626.3418899993]
["2026-02-25T13:07:03.000000000",615.5,573.0,42.29,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,595338.1000000001,0.0,2360664.6955000013]
["2026-02-25T13:07:16.000000000",615.48,613.0,3.23,3.26,0.718,0.078,4302,49301,0.77,0.78,-0.283,0.078,238,91050,35412.0,597140.7000000002,195102.23616,2372662.474920001]
["2026-02-25T13:07:16.000000000",615.48,725.0,0.0,0.01,0.001,0.0,0,0,107.95,110.4,-0.999,0.0,0,8,0.0,597140.7000000002,0.0,2372662.474920001]
["2026-02-25T13:07:30.000000000",615.5,680.0,0.0,0.01,0.001,0.0,1,0,62.89,65.65,-0.999,0.0,0,0,0.0,599588.2000000002,0.0,2388684.102000001]
["2026-02-25T13:07:56.000000000",615.53,606.0,9.54,9.74,0.94,0.014,2367,1036,0.13,0.14,-0.053,0.018,2493,14179,7801.2,1487880.4000000001,-7223.860079999999,7864925.957579998]
["2026-02-25T13:07:56.000000000",615.53,625.0,0.01,0.02,0.011,0.007,4458,4021,9.32,9.71,-0.989,0.007,0,134,3120.6,1487880.4000000001,19208.22918,7864925.957579998]
["2026-02-25T13:08:22.000000000",615.55,556.0,58.56,60.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,593802.7000000002,0.0,2370307.61825]
["2026-02-25T13:08:35.000000000",615.53,558.0,56.51,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,593129.8,0.0,2357467.589399999]
["2026-02-25T13:08:35.000000000",615.53,618.0,0.55,0.56,0.252,0.086,3074,69960,3.02,3.06,-0.748,0.086,114,6725,27416.799999999996,593129.8,156689.31679999997,2357467.589399999]
["2026-02-25T13:08:48.000000000",615.56,700.0,0.0,0.01,0.001,0.0,1,0,83.04,85.19,-0.999,0.0,0,0,0.0,593129.8,0.0,2357582.4888]
["2026-02-25T13:09:03.000000000",615.55,568.0,46.91,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,591357.9000000001,0.0,2348742.4395499993]
["2026-02-25T13:09:16.000000000",615.53,632.0,0.0,0.01,0.003,0.001,1207,21,16.29,16.66,-0.997,0.001,0,0,120.7,595684.3,742.9447100000001,2365228.807169999]
["2026-02-25T13:09:16.000000000",615.53,715.0,0.0,0.01,0.001,0.0,0,0,98.09,100.2,-0.999,0.0,0,0,0.0,595684.3,0.0,2365228.807169999]
["2026-02-25T13:09:41.000000000",615.54,561.0,53.66,55.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,52,0.0,595038.7000000001,0.0,2369262.0876599997]
["2026-02-25T13:09:53.000000000",615.59,604.0,11.44,11.77,0.953,0.006,2360,827,0.08,0.09,-0.034,0.012,2541,11156,4465.2,592874.0000000001,-10053.815880000002,2367069.1303600003]
["2026-02-25T13:09:53.000000000",615.59,680.0,0.0,0.01,0.001,0.0,1,0,63.14,65.4,-0.999,0.0,0,0,0.0,592874.0000000001,0.0,2367069.1303600003]
["2026-02-25T13:10:07.000000000",615.6,725.0,0.0,0.01,0.001,0.0,0,0,108.2,110.15,-0.999,0.0,0,8,0.0,590359.9000000001,0.0,2354056.2468]
["2026-02-25T13:10:20.000000000",615.63,606.0,9.57,9.83,0.938,0.014,2367,1036,0.13,0.14,-0.053,0.018,2493,14194,7801.2,590359.9000000001,-7225.033679999998,2354170.9668899984]
["2026-02-25T13:10:45.000000000",615.68,567.0,47.01,50.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,1461869.4999999995,0.0,7727724.14336]
["2026-02-25T13:10:45.000000000",615.68,690.0,0.0,0.01,0.001,0.0,0,0,72.61,76.0,-0.999,0.0,0,0,0.0,1461869.4999999995,0.0,7727724.14336]
["2026-02-25T13:10:58.000000000",615.66,599.0,15.04,17.93,1.0,0.0,463,26,0.04,0.05,-0.016,0.005,2061,6515,1030.5,588789.7000000001,-6344.3763,2352623.40498]
["2026-02-25T13:11:11.000000000",615.71,650.0,0.0,0.01,0.002,0.0,54,0,33.9,34.6,-0.998,0.0,0,2,0.0,587027.2000000002,0.0,2346234.3773600003]
["2026-02-25T13:11:23.000000000",615.76,655.0,0.0,0.01,0.001,0.0,464,1,37.5,41.1,-0.999,0.0,0,0,0.0,584816.3000000002,0.0,2338549.9535199995]
["2026-02-25T13:11:36.000000000",615.77,592.0,22.47,24.92,1.0,0.0,9,3,0.02,0.03,-0.007,0.002,2055,2926,411.00000000000006,584204.1000000002,-2530.8147000000004,2336791.1149300006]
["2026-02-25T13:11:49.000000000",615.78,601.0,14.13,15.0,1.0,0.0,950,386,0.05,0.06,-0.02,0.007,3877,5491,2713.9,583290.4000000001,-16711.65342,2331202.6821600003]
["2026-02-25T13:12:05.000000000",615.71,561.0,52.86,56.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,52,0.0,582702.1000000002,0.0,2327514.9462300013]
["2026-02-25T13:12:05.000000000",615.71,715.0,0.0,0.01,0.001,0.0,0,0,97.46,101.15,-0.999,0.0,0,0,0.0,582702.1000000002,0.0,2327514.9462300013]
["2026-02-25T13:12:31.000000000",615.62,594.0,20.54,23.57,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2912,401.6,586842.2000000001,-2472.32992,2342091.81528]
["2026-02-25T13:12:31.000000000",615.62,646.0,0.0,0.01,0.002,0.001,164,0,28.46,32.14,-0.998,0.001,0,0,16.400000000000002,586842.2000000001,100.96168000000002,2342091.81528]
["2026-02-25T13:12:44.000000000",615.65,635.0,0.0,0.01,0.002,0.001,141,5,19.0,20.42,-0.997,0.001,0,25,14.100000000000001,587776.1000000001,86.80665,2347081.2809500005]
["2026-02-25T13:12:57.000000000",615.65,597.0,16.99,20.55,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4499,1162.4,586480.7000000001,-7156.315600000001,2339986.530350001]
["2026-02-25T13:13:10.000000000",615.6,606.0,9.26,10.32,0.938,0.014,2367,1036,0.13,0.14,-0.053,0.018,2493,14196,7801.2,585507.4000000001,-7224.681599999998,2333318.5296]
["2026-02-25T13:13:22.000000000",615.62,607.0,8.72,8.9,0.929,0.019,3726,2540,0.16,0.17,-0.065,0.022,5897,27362,20052.799999999996,586170.8,-36284.64279999999,2337397.0971600004]
["2026-02-25T13:13:36.000000000",615.58,590.0,23.88,27.56,1.0,0.0,94,296,0.01,0.02,-0.005,0.001,6621,6137,662.1,586170.8,-4075.7551800000006,2337245.2244399986]
["2026-02-25T13:13:48.000000000",615.58,599.0,15.64,17.18,1.0,0.0,463,26,0.04,0.05,-0.016,0.005,2061,6521,1030.5,587427.5000000001,-6343.5519,2337979.6113799983]
["2026-02-25T13:14:04.000000000",615.6,641.0,0.0,0.01,0.002,0.001,38,4,23.46,27.15,-0.998,0.001,0,0,3.8,586344.4000000001,23.3928,2338530.1992]
["2026-02-25T13:14:17.000000000",615.61,620.0,0.2,0.21,0.115,0.053,3770,48442,4.58,4.65,-0.885,0.053,5,2188,20007.5,588907.8000000002,122841.89745000002,2346717.632200001]
["2026-02-25T13:14:30.000000000",615.58,592.0,21.87,25.57,1.0,0.0,9,3,0.02,0.03,-0.007,0.002,2055,2926,411.00000000000006,588519.0000000001,-2530.0338000000006,2342253.5833199983]
["2026-02-25T13:14:30.000000000",615.58,644.0,0.0,0.01,0.002,0.001,176,0,26.46,30.14,-0.998,0.001,0,0,17.599999999999998,588519.0000000001,108.34208,2342253.5833199983]
["2026-02-25T13:14:42.000000000",615.59,665.0,0.0,0.01,0.001,0.0,99,0,47.45,51.15,-0.999,0.0,0,0,0.0,722356.9,0.0,3169961.62171]
["2026-02-25T13:15:08.000000000",615.58,585.0,28.86,32.56,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1315,558.8,587852.0000000002,-3439.86104,2340112.5960799986]
["2026-02-25T13:15:08.000000000",615.58,637.0,0.0,0.01,0.002,0.001,150,0,19.46,23.16,-0.998,0.001,0,0,15.0,587852.0000000002,92.337,2340112.5960799986]
["2026-02-25T13:15:21.000000000",615.5,646.0,0.0,0.01,0.002,0.001,164,0,28.71,32.0,-0.998,0.001,0,0,16.400000000000002,587852.0000000002,100.94200000000001,2339808.4780000006]
["2026-02-25T13:15:34.000000000",615.49,730.0,0.0,0.01,0.001,0.0,1,1,112.46,116.15,-1.0,0.0,0,0,0.0,603205.5000000001,0.0,2421850.36317]
["2026-02-25T13:15:47.000000000",615.5,630.0,0.0,0.01,0.003,0.002,4214,688,12.97,14.8,-1.0,0.0,0,8,842.8000000000001,603890.0,5187.434,2418569.089000001]
["2026-02-25T13:15:59.000000000",615.54,639.0,0.0,0.01,0.002,0.001,62,15,21.72,25.29,-0.998,0.001,0,0,6.2,591633.1000000001,38.16348,2343032.6971800006]
["2026-02-25T13:16:12.000000000",615.51,580.0,33.7,37.4,1.0,0.0,27,110,0.01,0.02,-0.004,0.001,3853,384,385.3,591963.4000000001,-2371.56003,2344600.692]
["2026-02-25T13:16:24.000000000",615.47,629.0,0.0,0.01,0.003,0.002,354,131,12.04,15.09,-0.997,0.002,0,0,70.8,593456.4,435.75275999999997,2350987.0772800003]
["2026-02-25T13:16:24.000000000",615.47,642.0,0.0,0.01,0.002,0.001,124,11,24.97,28.09,-0.998,0.001,0,0,12.4,593456.4,76.31828,2350987.0772800003]
["2026-02-25T13:16:50.000000000",615.51,573.0,41.22,43.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,593109.5,0.0,2348634.12903]
["2026-02-25T13:17:04.000000000",615.49,601.0,14.38,14.68,1.0,0.0,950,386,0.05,0.06,-0.021,0.007,3877,5493,2713.9,593041.2000000002,-16703.78311,2351070.8596399995]
["2026-02-25T13:17:04.000000000",615.49,635.0,0.0,0.01,0.002,0.001,141,5,18.52,20.49,-0.998,0.001,0,26,14.100000000000001,593041.2000000002,86.78409000000002,2351070.8596399995]
["2026-02-25T13:17:17.000000000",615.42,644.0,0.0,0.01,0.002,0.001,176,0,27.71,29.44,-0.998,0.001,0,0,17.599999999999998,592329.0,108.31391999999998,2343857.8410000005]
["2026-02-25T13:17:42.000000000",615.38,575.0,40.25,40.6,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2282,332,0.0,596644.2000000001,0.0,2357557.7028000015]
["2026-02-25T13:17:42.000000000",615.38,623.0,0.02,0.03,0.019,0.013,2325,6820,7.53,7.73,-0.981,0.013,0,78,3022.5,596644.2000000001,18599.860500000003,2357557.7028000015]
["2026-02-25T13:17:55.000000000",615.36,637.0,0.0,0.01,0.002,0.001,150,0,21.45,21.76,-0.998,0.001,0,0,15.0,598988.6000000002,92.304,2368603.09824]
["2026-02-25T13:18:08.000000000",615.39,578.0,36.51,39.15,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,581,151.9,598988.6000000002,-934.7774099999999,2368718.5722600007]
["2026-02-25T13:18:21.000000000",615.41,620.0,0.18,0.19,0.105,0.049,3770,49409,4.75,4.82,-0.895,0.05,5,2197,18498.0,599551.2000000001,113530.8368,2373164.96594]
["2026-02-25T13:18:33.000000000",615.42,586.0,27.77,31.08,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,510,250.70000000000002,596743.9,-1542.8579399999999,2358405.7543800003]
["2026-02-25T13:18:46.000000000",615.45,571.0,42.78,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,595860.1000000002,0.0,2364431.5018499997]
["2026-02-25T13:18:59.000000000",615.42,580.0,33.77,37.03,1.0,0.0,27,110,0.01,0.02,-0.004,0.001,3853,384,385.3,595565.3,-2371.21326,2356266.5544600002]
["2026-02-25T13:19:12.000000000",615.44,558.0,55.77,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,596318.5000000001,0.0,2366555.7400800004]
["2026-02-25T13:19:24.000000000",615.41,564.0,49.77,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,596318.5000000001,0.0,2366440.3808699995]
["2026-02-25T13:19:38.000000000",615.42,573.0,42.23,44.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,596019.7000000001,0.0,2353723.63902]
["2026-02-25T13:19:38.000000000",615.42,625.0,0.01,0.02,0.01,0.007,4458,4175,9.45,9.78,-0.99,0.007,0,134,3120.6,596019.7000000001,19204.79652,2353723.63902]
["2026-02-25T13:19:51.000000000",615.43,632.0,0.0,0.01,0.003,0.001,1207,21,15.8,18.14,-0.997,0.001,0,0,120.7,594868.4,742.82401,2352015.90992]
["2026-02-25T13:20:05.000000000",615.39,576.0,37.87,41.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,660,0.0,596833.6,0.0,2363928.3765000007]
["2026-02-25T13:20:18.000000000",615.41,618.0,0.54,0.55,0.245,0.084,3074,70695,3.12,3.16,-0.755,0.084,114,6920,26779.200000000004,599724.2000000001,153015.54239999998,2375092.430059999]
["2026-02-25T13:20:31.000000000",615.41,604.0,10.96,12.54,0.954,0.006,2360,827,0.08,0.09,-0.034,0.012,2541,11499,4465.2,598022.3,-10050.876119999999,2369303.2681899993]
["2026-02-25T13:20:44.000000000",615.43,569.0,45.02,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,737,0.0,594935.4,0.0,2357783.71988]
["2026-02-25T13:20:57.000000000",615.43,611.0,4.85,4.9,0.826,0.054,4924,8885,0.44,0.45,-0.174,0.054,514,48238,29365.200000000004,597510.7000000001,146558.5002,2366231.7274900004]
["2026-02-25T13:21:10.000000000",615.42,620.0,0.18,0.19,0.106,0.05,3770,49434,4.73,4.81,-0.894,0.05,5,2204,18875.0,597510.7000000001,115852.815,2366193.2790600006]
["2026-02-25T13:21:10.000000000",615.42,626.0,0.0,0.01,0.004,0.003,1184,2500,10.0,11.94,-0.996,0.003,0,11,355.2,597510.7000000001,2185.9718399999997,2366193.2790600006]
["2026-02-25T13:21:35.000000000",615.48,571.0,43.18,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,597197.9,0.0,2361136.99644]
["2026-02-25T13:21:35.000000000",615.48,623.0,0.02,0.03,0.019,0.013,2325,7122,7.52,7.73,-0.981,0.013,0,78,3022.5,597197.9,18602.883,2361136.99644]
["2026-02-25T13:21:47.000000000",615.45,725.0,0.0,0.01,0.001,0.0,0,0,108.06,110.94,-0.999,0.0,0,8,0.0,595372.8,0.0,2355168.3638999998]
["2026-02-25T13:22:00.000000000",615.42,589.0,25.18,26.62,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,2431,1543,243.1,597197.9,-1496.08602,2360906.8212600006]
["2026-02-25T13:22:12.000000000",615.45,616.0,1.29,1.3,0.444,0.101,3121,133030,1.85,1.86,-0.556,0.101,48,26624,32006.9,597390.7000000001,191019.06285000002,2371147.29225]
["2026-02-25T13:22:25.000000000",615.42,690.0,0.0,0.01,0.001,0.0,0,0,72.76,76.26,-0.999,0.0,0,0,0.0,597390.7000000001,0.0,2371031.7111000004]
["2026-02-25T13:22:38.000000000",615.47,561.0,52.82,56.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2047,52,0.0,600940.3,0.0,2385930.3865300003]
["2026-02-25T13:22:51.000000000",615.46,609.0,6.7,6.76,0.895,0.035,2717,4356,0.26,0.27,-0.105,0.035,1662,45874,15326.500000000002,609768.8,22725.860500000003,2450482.3011600026]
["2026-02-25T13:23:05.000000000",615.48,618.0,0.54,0.55,0.247,0.085,3074,70886,3.07,3.1,-0.753,0.085,114,6966,27098.0,599194.2000000001,154854.76800000004,2381938.374000001]
["2026-02-25T13:23:18.000000000",615.48,559.0,54.87,58.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,599194.2000000001,0.0,2381938.374000001]
["2026-02-25T13:23:31.000000000",615.47,574.0,40.47,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,878,0.0,597057.8000000002,0.0,2372113.7005000003]
["2026-02-25T13:23:31.000000000",615.47,621.0,0.1,0.11,0.066,0.035,3610,21263,5.55,5.78,-0.934,0.035,5,149,12652.5,597057.8000000002,77656.92725000002,2372113.7005000003]
["2026-02-25T13:23:44.000000000",615.5,715.0,0.0,0.01,0.001,0.0,0,0,97.91,101.09,-0.999,0.0,0,0,0.0,598575.3,0.0,2379924.921500001]
["2026-02-25T13:23:56.000000000",615.49,607.0,8.5,8.75,0.929,0.02,3726,2562,0.16,0.17,-0.066,0.023,5897,27433,21015.100000000002,598575.3,-37613.20939,2379886.2549699997]
["2026-02-25T13:24:09.000000000",615.46,614.0,2.47,2.48,0.64,0.091,8928,78169,1.02,1.03,-0.36,0.091,345,118495,84384.3,598303.8000000002,480706.87938,2378309.768800002]
["2026-02-25T13:24:22.000000000",615.48,680.0,0.0,0.01,0.001,0.0,1,0,63.01,66.04,-0.999,0.0,0,0,0.0,598912.8,0.0,2380206.41328]
["2026-02-25T13:24:34.000000000",615.46,725.0,0.0,0.01,0.001,0.0,0,0,108.46,110.49,-0.999,0.0,0,8,0.0,599326.8000000002,0.0,2382662.3019200023]
["2026-02-25T13:24:47.000000000",615.42,620.0,0.18,0.19,0.106,0.05,3770,49491,4.72,4.8,-0.894,0.05,5,2234,18875.0,598491.6000000001,115852.815,2377522.5458400003]
["2026-02-25T13:24:59.000000000",615.39,649.0,0.0,0.01,0.002,0.0,2,0,33.35,33.72,-0.998,0.0,0,0,0.0,599988.4000000001,0.0,2379791.89992]
["2026-02-25T13:25:12.000000000",615.43,557.0,57.02,59.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,599988.4000000001,0.0,2379946.5850400007]
["2026-02-25T13:25:25.000000000",615.41,599.0,15.72,16.68,1.0,0.0,463,26,0.04,0.05,-0.016,0.005,2061,6604,1030.5,595895.6,-6341.80005,2361308.476879999]
["2026-02-25T13:25:38.000000000",615.42,583.0,31.78,32.6,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,600298.5000000001,-713.8871999999999,2380805.81154]
["2026-02-25T13:25:38.000000000",615.42,705.0,0.0,0.01,0.001,0.0,0,0,88.16,90.84,-0.999,0.0,0,0,0.0,600298.5000000001,0.0,2380805.81154]
["2026-02-25T13:26:03.000000000",615.41,592.0,23.22,24.03,1.0,0.0,9,3,0.02,0.03,-0.008,0.002,2055,2927,411.00000000000006,599273.1000000001,-2529.3351000000002,2382118.5660299994]
["2026-02-25T13:26:03.000000000",615.41,730.0,0.0,0.01,0.001,0.0,1,1,113.2,115.84,-0.999,0.0,0,0,0.0,599273.1000000001,0.0,2382118.5660299994]
["2026-02-25T13:26:16.000000000",615.43,670.0,0.0,0.01,0.001,0.0,3,0,53.11,55.89,-0.999,0.0,0,0,0.0,598810.4,0.0,2379382.8511600005]
["2026-02-25T13:26:29.000000000",615.45,595.0,19.79,20.61,1.0,0.0,291,237,0.02,0.03,-0.008,0.003,6284,3759,1885.2,598810.4,-11602.4634,2379460.1754]
["2026-02-25T13:26:41.000000000",615.48,604.0,11.33,11.72,0.953,0.006,2360,827,0.08,0.09,-0.034,0.012,2541,11731,4465.2,1595822.7000000002,-10052.019360000002,8515913.608200004]
["2026-02-25T13:26:54.000000000",615.48,577.0,37.87,38.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,318,0.0,597797.8,0.0,2373602.31288]
["2026-02-25T13:27:06.000000000",615.49,680.0,0.0,0.01,0.001,0.0,1,0,63.26,65.78,-0.999,0.0,0,0,0.0,596904.0000000001,0.0,2371244.15988]
["2026-02-25T13:27:19.000000000",615.49,597.0,18.32,18.62,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4505,1162.4,1571212.8,-7154.455760000002,8366836.883180001]
["2026-02-25T13:27:19.000000000",615.49,649.0,0.0,0.01,0.002,0.0,2,0,33.37,33.72,-0.998,0.0,0,0,0.0,1571212.8,0.0,8366836.883180001]
["2026-02-25T13:27:32.000000000",615.49,655.0,0.0,0.01,0.001,0.0,464,1,38.36,40.69,-0.999,0.0,0,0,0.0,597298.7000000002,0.0,2373182.3378899996]
["2026-02-25T13:27:57.000000000",615.43,590.0,25.31,25.65,1.0,0.0,94,321,0.01,0.02,-0.005,0.001,6621,6287,662.1,595262.3000000002,-4074.76203,2358249.6003900007]
["2026-02-25T13:28:10.000000000",615.43,599.0,16.07,16.63,1.0,0.0,463,26,0.04,0.05,-0.016,0.005,2061,6604,1030.5,599680.6,-6342.00615,2383378.2227200004]
["2026-02-25T13:28:10.000000000",615.43,623.0,0.02,0.03,0.019,0.013,2325,7200,7.5,7.73,-0.981,0.013,0,78,3022.5,599680.6,18601.37175,2383378.2227200004]
["2026-02-25T13:28:36.000000000",615.43,583.0,32.25,32.62,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,599200.9000000001,-713.8987999999999,2381786.1053100005]
["2026-02-25T13:28:36.000000000",615.43,602.0,13.41,13.65,0.955,0.002,1538,284,0.06,0.07,-0.025,0.008,3432,5381,3053.2,599200.9000000001,-15004.183399999998,2381786.1053100005]
["2026-02-25T13:28:49.000000000",615.42,644.0,0.0,0.01,0.002,0.001,176,0,28.39,28.76,-0.998,0.001,0,0,17.599999999999998,598810.4,108.31391999999998,2379344.1890400006]
["2026-02-25T13:29:03.000000000",615.44,636.0,0.0,0.01,0.002,0.001,249,9,18.81,22.29,-0.998,0.001,0,0,24.9,599196.5,153.24456,2381769.4168800004]
["2026-02-25T13:29:16.000000000",615.42,595.0,18.74,22.02,1.0,0.0,291,237,0.02,0.03,-0.008,0.003,6284,3759,1885.2,600210.8,-11601.89784,2379650.6682]
["2026-02-25T13:29:29.000000000",615.42,637.0,0.0,0.01,0.002,0.001,150,0,19.79,23.29,-0.998,0.001,0,0,15.0,600210.8,92.31299999999999,2379650.6682]
["2026-02-25T13:29:43.000000000",615.4,558.0,56.72,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,599804.5000000001,0.0,2377955.4473999995]
["2026-02-25T13:29:55.000000000",615.42,588.0,26.13,29.06,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3142,228.8,600762.7000000002,-1408.08096,2379588.5107800006]
["2026-02-25T13:29:55.000000000",615.42,640.0,0.0,0.01,0.002,0.001,219,0,23.38,25.74,-0.998,0.001,20,20,23.9,600762.7000000002,122.46858,2379588.5107800006]
["2026-02-25T13:30:08.000000000",615.42,649.0,0.0,0.01,0.002,0.0,2,0,32.02,35.14,-0.998,0.0,0,0,0.0,600090.0000000001,0.0,2379930.06888]
["2026-02-25T13:30:34.000000000",615.44,571.0,43.07,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,595961.6000000001,0.0,2363938.2737600002]
["2026-02-25T13:30:47.000000000",615.42,590.0,24.19,26.71,1.0,0.0,94,321,0.01,0.02,-0.005,0.001,6621,6290,662.1,597054.3,-4074.69582,2361825.0279000006]
["2026-02-25T13:30:47.000000000",615.42,642.0,0.0,0.01,0.002,0.001,124,11,25.31,27.84,-0.998,0.001,0,0,12.4,597054.3,76.31208,2361825.0279000006]
["2026-02-25T13:31:14.000000000",615.39,573.0,41.4,43.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,612350.7000000001,0.0,2451289.7562900004]
["2026-02-25T13:31:14.000000000",615.39,645.0,0.0,0.01,0.002,0.001,258,0,28.4,30.69,-1.0,0.0,0,0,25.8,612350.7000000001,158.77062,2451289.7562900004]
["2026-02-25T13:31:27.000000000",615.43,635.0,0.0,0.01,0.002,0.001,141,5,18.37,20.69,-0.998,0.001,0,26,14.100000000000001,599240.4,86.77563,2371927.5321400003]
["2026-02-25T13:31:40.000000000",615.38,576.0,39.22,40.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,660,0.0,600595.8,0.0,2379819.6896800008]
["2026-02-25T13:31:53.000000000",615.37,617.0,0.83,0.84,0.336,0.096,5021,94281,2.46,2.48,-0.664,0.096,23,9218,48422.4,599770.3000000002,295259.44896,2374514.0654899995]
["2026-02-25T13:32:06.000000000",615.37,628.0,0.0,0.01,0.004,0.002,1152,450,11.43,13.59,-0.996,0.002,0,2,230.40000000000003,599835.4000000001,1417.8124800000003,2374113.45962]
["2026-02-25T13:32:06.000000000",615.37,647.0,0.0,0.01,0.002,0.001,0,0,31.4,32.59,-0.998,0.001,0,0,0.0,599835.4000000001,0.0,2374113.45962]
["2026-02-25T13:32:32.000000000",615.34,578.0,36.52,38.44,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,598,151.9,601236.9,-934.7014600000001,2373493.75538]
["2026-02-25T13:32:32.000000000",615.34,639.0,0.0,0.01,0.002,0.001,62,15,22.52,24.49,-0.998,0.001,0,0,6.2,601236.9,38.15108,2373493.75538]
["2026-02-25T13:32:45.000000000",615.36,640.0,0.0,0.01,0.002,0.001,219,0,24.13,24.99,-0.998,0.001,20,20,23.9,601236.9,122.45664000000002,2373570.89952]
["2026-02-25T13:33:10.000000000",615.34,571.0,43.67,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,603161.5000000001,0.0,2391032.1760599995]
["2026-02-25T13:33:10.000000000",615.34,611.0,4.78,4.83,0.823,0.055,4924,8990,0.45,0.46,-0.177,0.055,514,48440,29908.999999999996,603161.5000000001,149250.717,2391032.1760599995]
["2026-02-25T13:33:23.000000000",615.37,633.0,0.0,0.01,0.003,0.001,130,7,17.48,18.34,-0.997,0.001,0,0,13.0,603327.4,79.99810000000001,2391950.5744399996]
["2026-02-25T13:33:35.000000000",615.39,574.0,40.77,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,878,0.0,602169.4,0.0,2387000.578380001]
["2026-02-25T13:33:48.000000000",615.4,583.0,31.93,33.06,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,600092.0000000001,-713.8639999999999,2374800.2916]
["2026-02-25T13:34:01.000000000",615.42,574.0,40.92,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,938,0.0,600092.0000000001,0.0,2374877.4706800003]
["2026-02-25T13:34:15.000000000",615.41,567.0,48.05,48.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,599725.1000000001,0.0,2374370.5541299996]
["2026-02-25T13:34:28.000000000",615.4,576.0,39.21,40.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,564,660,0.0,613522.2000000001,0.0,2458007.2947999993]
["2026-02-25T13:34:41.000000000",615.4,618.0,0.51,0.52,0.239,0.085,3074,71494,3.1,3.12,-0.76,0.084,114,7112,27086.600000000006,613431.3,154904.7956,2457211.5825999994]
["2026-02-25T13:34:41.000000000",615.4,648.0,0.0,0.01,0.002,0.0,0,0,31.15,33.94,-1.0,0.0,0,0,0.0,613431.3,0.0,2457211.5825999994]
["2026-02-25T13:35:07.000000000",615.4,569.0,46.02,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,737,0.0,601095.6000000001,0.0,2384465.764]
["2026-02-25T13:35:07.000000000",615.4,621.0,0.09,0.1,0.061,0.034,3610,21404,5.58,5.85,-0.939,0.034,5,154,12291.000000000002,601095.6000000001,75429.578,2384465.764]
["2026-02-25T13:35:20.000000000",615.34,620.0,0.16,0.17,0.098,0.048,3770,49630,4.6,4.85,-0.902,0.048,5,2265,18120.0,603295.4000000001,111204.2448,2391344.1534399996]
["2026-02-25T13:35:47.000000000",615.44,562.0,51.87,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,601592.1000000001,0.0,2383216.9317600005]
["2026-02-25T13:35:47.000000000",615.44,614.0,2.46,2.47,0.633,0.092,8928,78312,1.03,1.04,-0.367,0.092,345,120818,85311.6,601592.1000000001,485973.57983999996,2383216.9317600005]
["2026-02-25T13:35:59.000000000",615.38,623.0,0.02,0.03,0.019,0.013,2325,7302,7.5,7.82,-0.981,0.013,0,83,3022.5,600897.6000000001,18599.860500000003,2385103.342360001]
["2026-02-25T13:36:12.000000000",615.38,633.0,0.0,0.01,0.003,0.001,130,7,17.47,17.83,-0.997,0.001,0,0,13.0,603493.8000000002,79.9994,2395744.493320001]
["2026-02-25T13:36:25.000000000",615.36,574.0,41.17,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,938,0.0,603218.5,0.0,2390957.280959999]
["2026-02-25T13:36:37.000000000",615.37,616.0,1.23,1.24,0.434,0.102,3121,135961,1.87,1.88,-0.566,0.102,48,28117,32323.8,603781.4,192885.26502000002,2394451.4381199996]
["2026-02-25T13:36:50.000000000",615.37,557.0,57.01,59.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,604273.8,0.0,2397481.5199999996]
["2026-02-25T13:37:04.000000000",615.43,596.0,19.25,19.58,1.0,0.0,159,9,0.03,0.04,-0.012,0.003,2636,3477,790.8000000000001,604273.8,-4866.82044,2397715.2800000003]
["2026-02-25T13:37:04.000000000",615.43,619.0,0.29,0.3,0.157,0.067,2565,40326,3.86,3.92,-0.843,0.067,7,2237,17232.4,604273.8,105476.08598000002,2397715.2800000003]
["2026-02-25T13:37:16.000000000",615.4,628.0,0.0,0.01,0.004,0.002,1152,466,12.39,12.79,-0.996,0.002,0,2,230.40000000000003,603025.9,1417.8816000000002,2396373.1386]
["2026-02-25T13:37:42.000000000",615.42,568.0,47.22,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,601085.4000000001,0.0,2381448.9254400004]
["2026-02-25T13:37:42.000000000",615.42,612.0,3.97,4.0,0.776,0.066,5074,23701,0.58,0.59,-0.224,0.066,306,83889,35508.00000000001,601085.4000000001,193665.28895999998,2381448.9254400004]
["2026-02-25T13:37:54.000000000",615.39,621.0,0.09,0.1,0.061,0.033,3610,21417,5.62,5.84,-0.939,0.033,5,154,11929.500000000002,600969.6000000001,73209.87135,2379324.203520001]
["2026-02-25T13:38:07.000000000",615.41,715.0,0.0,0.01,0.001,0.0,0,0,98.11,100.84,-0.999,0.0,0,0,0.0,602427.1000000001,0.0,2392639.61539]
["2026-02-25T13:38:20.000000000",615.41,590.0,25.33,25.59,1.0,0.0,94,322,0.01,0.02,-0.005,0.001,6621,6303,662.1,601085.4000000001,-4074.6296100000004,2381410.22912]
["2026-02-25T13:38:33.000000000",615.42,614.0,2.45,2.46,0.633,0.091,8928,78355,1.04,1.05,-0.367,0.091,345,121145,84384.3,601085.4000000001,480675.63726,2381448.9254400004]
["2026-02-25T13:38:33.000000000",615.42,730.0,0.0,0.01,0.001,0.0,1,1,112.75,116.29,-0.999,0.0,0,0,0.0,601085.4000000001,0.0,2381448.9254400004]
["2026-02-25T13:38:59.000000000",615.42,614.0,2.45,2.46,0.633,0.091,8928,78366,1.04,1.05,-0.367,0.091,345,121180,84384.3,600348.4000000001,480675.63726,2375963.07156]
["2026-02-25T13:39:12.000000000",615.46,607.0,8.41,8.74,0.926,0.02,3726,2564,0.17,0.18,-0.069,0.023,5897,27520,21015.100000000002,600528.8,-37611.37606000001,2382569.9829200027]
["2026-02-25T13:39:12.000000000",615.46,695.0,0.0,0.01,0.001,0.0,0,0,77.76,81.24,-0.999,0.0,0,0,0.0,600528.8,0.0,2382569.9829200027]
["2026-02-25T13:39:37.000000000",615.48,557.0,56.51,60.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,598040.6000000001,0.0,2375701.0996800005]
["2026-02-25T13:39:37.000000000",615.48,636.0,0.0,0.01,0.002,0.001,249,9,20.39,22.44,-0.998,0.001,0,0,24.9,598040.6000000001,153.25451999999999,2375701.0996800005]
["2026-02-25T13:39:49.000000000",615.49,660.0,0.0,0.01,0.001,0.0,103,1,42.61,46.49,-0.999,0.0,0,0,0.0,598040.6000000001,0.0,2375739.69884]
["2026-02-25T13:40:02.000000000",615.48,705.0,0.0,0.01,0.001,0.0,0,0,87.61,91.49,-0.999,0.0,0,0,0.0,1338604.0000000002,0.0,6933720.714000001]
["2026-02-25T13:40:16.000000000",615.52,602.0,13.32,15.1,1.0,0.0,1538,287,0.06,0.07,-0.025,0.008,3432,5393,2745.6,598054.5000000001,-16899.717119999998,2378366.2024000003]
["2026-02-25T13:40:29.000000000",615.49,599.0,16.3,18.08,1.0,0.0,463,26,0.04,0.05,-0.016,0.005,2061,6608,1030.5,596186.3000000002,-6342.624450000001,2366832.9430500004]
["2026-02-25T13:40:29.000000000",615.49,720.0,0.0,0.01,0.001,0.0,1,0,102.61,106.4,-0.999,0.0,0,0,0.0,596186.3000000002,0.0,2366832.9430500004]
["2026-02-25T13:40:55.000000000",615.54,595.0,18.67,22.36,1.0,0.0,291,237,0.02,0.03,-0.008,0.003,6284,3761,1885.2,624146.6000000001,-11604.16008,2546582.54208]
["2026-02-25T13:41:07.000000000",615.52,571.0,42.63,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,594513.1000000001,0.0,2365656.9454400004]
["2026-02-25T13:41:07.000000000",615.52,685.0,0.0,0.01,0.001,0.0,21,0,67.61,71.38,-0.999,0.0,0,0,0.0,594513.1000000001,0.0,2365656.9454400004]
["2026-02-25T13:41:19.000000000",615.55,730.0,0.0,0.01,0.001,0.0,1,1,112.61,116.38,-0.999,0.0,0,0,0.0,594513.1000000001,0.0,2365772.2458499996]
["2026-02-25T13:41:45.000000000",615.57,597.0,16.65,19.77,1.0,0.0,169,7,0.03,0.04,-0.012,0.004,2906,4506,1162.4,594953.2000000001,-7155.385680000001,2366860.494300001]
["2026-02-25T13:41:58.000000000",615.64,584.0,29.71,33.4,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,542,132.4,616317.4000000001,-815.1073600000001,2521961.872319999]
["2026-02-25T13:41:58.000000000",615.64,695.0,0.0,0.01,0.001,0.0,0,0,77.43,81.3,-0.999,0.0,0,0,0.0,616317.4000000001,0.0,2521961.872319999]
["2026-02-25T13:42:11.000000000",615.7,600.0,15.29,16.0,1.0,0.0,842,358,0.04,0.05,-0.017,0.006,14255,12463,8553.0,591271.6000000001,-52660.821,2368208.7776000006]
["2026-02-25T13:42:37.000000000",615.67,556.0,57.71,61.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,1191672.8,0.0,6065913.301800002]
["2026-02-25T13:42:37.000000000",615.67,660.0,0.0,0.01,0.001,0.0,103,1,42.43,46.3,-0.999,0.0,0,0,0.0,1191672.8,0.0,6065913.301800002]
["2026-02-25T13:42:50.000000000",615.67,593.0,20.72,24.42,1.0,0.0,43,18,0.02,0.03,-0.008,0.002,1738,1971,347.6,589787.8,-2140.06892,2360287.9222999993]
["2026-02-25T13:43:03.000000000",615.66,602.0,11.94,15.1,1.0,5.891,1538,287,0.06,0.07,-0.024,0.008,3432,5393,908781.4,1495503.6,5561196.44532,7938425.933520002]
["2026-02-25T13:43:16.000000000",615.67,630.0,0.0,0.01,0.003,0.002,4214,696,12.54,14.95,-0.997,0.002,0,8,842.8000000000001,591486.4,5188.866760000001,2367987.491319999]
["2026-02-25T13:43:29.000000000",615.65,586.0,27.86,31.19,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,519,250.70000000000002,591626.9000000003,-1543.4345500000002,2372502.7007500003]
["2026-02-25T13:43:42.000000000",615.68,595.0,18.88,22.38,1.0,0.0,291,237,0.02,0.03,-0.008,0.003,6284,3761,1885.2,591187.6000000001,-11606.79936,2372351.720959999]
["2026-02-25T13:43:42.000000000",615.68,647.0,0.0,0.01,0.002,0.001,0,0,29.58,33.15,-0.998,0.001,0,0,0.0,591187.6000000001,0.0,2372351.720959999]
["2026-02-25T13:43:55.000000000",615.69,660.0,0.0,0.01,0.001,0.0,103,1,42.58,46.15,-0.999,0.0,0,0,0.0,591187.6000000001,0.0,2372390.2531799995]
["2026-02-25T13:44:20.000000000",615.72,588.0,26.28,28.91,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3167,228.8,591701.7000000001,-1408.76736,2373878.28972]
["2026-02-25T13:44:20.000000000",615.72,640.0,0.0,0.01,0.002,0.001,219,0,22.83,25.95,-0.998,0.001,20,20,23.9,591701.7000000001,122.52828000000001,2373878.28972]
["2026-02-25T13:44:46.000000000",615.75,565.0,48.76,52.53,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,588538.0000000001,0.0,2373017.9895]
["2026-02-25T13:44:46.000000000",615.75,591.0,23.27,25.96,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,3476,349.0,588538.0000000001,-2148.9675,2373017.9895]
["2026-02-25T13:44:59.000000000",615.71,633.0,0.0,0.01,0.003,0.001,130,7,16.12,18.71,-0.997,0.001,0,0,13.0,587499.9000000001,80.04230000000001,2361782.9019900006]
["2026-02-25T13:45:12.000000000",615.73,642.0,0.0,0.01,0.002,0.001,124,11,24.91,27.9,-0.998,0.001,0,0,12.4,588419.7000000001,76.35052,2366345.828149999]
["2026-02-25T13:45:25.000000000",615.74,587.0,27.67,29.56,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,866,215.3,587904.1000000001,-1325.6882200000002,2363347.430020001]
["2026-02-25T13:45:38.000000000",615.75,593.0,21.62,23.7,1.0,0.0,43,18,0.02,0.03,-0.008,0.002,1738,2006,347.6,587904.1000000001,-2140.347,2363385.812250001]
["2026-02-25T13:45:38.000000000",615.75,645.0,0.0,0.01,0.002,0.001,258,0,28.33,30.45,-0.998,0.001,0,0,25.8,587904.1000000001,158.86350000000002,2363385.812250001]
["2026-02-25T13:46:03.000000000",615.7,576.0,38.61,40.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,660,0.0,589808.4,0.0,2371651.7720000003]
["2026-02-25T13:46:03.000000000",615.7,705.0,0.0,0.01,0.001,0.0,0,0,87.48,91.23,-0.999,0.0,0,0,0.0,589808.4,0.0,2371651.7720000003]
["2026-02-25T13:46:16.000000000",615.68,638.0,0.0,0.01,0.002,0.001,93,2,21.33,23.46,-0.998,0.001,0,0,9.3,589860.0000000001,57.25824,2364374.970879999]
["2026-02-25T13:46:42.000000000",615.72,569.0,45.71,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,737,0.0,587404.6000000001,0.0,2360057.2228800007]
["2026-02-25T13:46:42.000000000",615.72,633.0,0.0,0.01,0.003,0.001,130,7,16.52,18.36,-0.997,0.001,0,0,13.0,587404.6000000001,80.04360000000001,2360057.2228800007]
["2026-02-25T13:46:55.000000000",615.67,631.0,0.0,0.01,0.003,0.002,501,26,14.49,16.31,-0.997,0.002,0,0,100.2,1619764.2999999998,616.90134,8704496.99317]
["2026-02-25T13:47:08.000000000",615.69,640.0,0.0,0.01,0.002,0.001,219,0,23.58,25.25,-0.998,0.001,20,20,23.9,1619764.2999999998,122.52231000000002,8704779.758190002]
["2026-02-25T13:47:20.000000000",615.73,581.0,33.81,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,62,81.80000000000001,1100930.4000000001,-503.6671400000001,5518898.821400002]
["2026-02-25T13:47:20.000000000",615.73,675.0,0.0,0.01,0.001,0.0,1,0,57.57,61.08,-0.999,0.0,0,0,0.0,1100930.4000000001,0.0,5518898.821400002]
["2026-02-25T13:47:46.000000000",615.72,633.0,0.0,0.01,0.003,0.001,130,7,16.72,18.16,-0.997,0.001,0,0,13.0,590819.5000000001,80.04360000000001,2381083.4451600006]
["2026-02-25T13:47:59.000000000",615.71,574.0,40.91,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1238,0.0,587912.0000000001,0.0,2363143.00538]
["2026-02-25T13:48:11.000000000",615.77,568.0,45.88,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,587045.9000000001,0.0,2359510.5648499997]
["2026-02-25T13:48:11.000000000",615.77,636.0,0.0,0.01,0.002,0.001,249,9,19.72,21.16,-0.998,0.001,0,0,24.9,587045.9000000001,153.32673,2359510.5648499997]
["2026-02-25T13:48:36.000000000",615.71,567.0,46.88,50.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,588222.8,0.0,2366675.9493600004]
["2026-02-25T13:48:49.000000000",615.71,576.0,39.01,40.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,660,0.0,587404.6000000001,0.0,2360018.8928400003]
["2026-02-25T13:48:49.000000000",615.71,590.0,25.22,26.02,1.0,0.0,94,337,0.01,0.02,-0.005,0.001,6621,6378,662.1,587404.6000000001,-4076.6159100000004,2360018.8928400003]
["2026-02-25T13:49:16.000000000",615.72,560.0,54.15,56.97,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,41,0.0,592556.2000000001,0.0,2379628.4988]
["2026-02-25T13:49:16.000000000",615.72,579.0,36.01,37.28,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,147,566.1,592556.2000000001,-3485.59092,2379628.4988]
["2026-02-25T13:49:29.000000000",615.71,621.0,0.1,0.11,0.068,0.037,3610,21623,5.05,5.57,-0.932,0.037,5,159,13375.5,588100.3000000002,82126.47835,2363877.54741]
["2026-02-25T13:49:29.000000000",615.71,720.0,0.0,0.01,0.001,0.0,1,0,102.62,106.13,-0.999,0.0,0,0,0.0,588100.3000000002,0.0,2363877.54741]
["2026-02-25T13:49:54.000000000",615.75,572.0,43.11,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,586974.4000000001,0.0,2357523.2565000006]
["2026-02-25T13:50:08.000000000",615.8,614.0,2.7,2.72,0.664,0.088,8928,78534,0.91,0.92,-0.336,0.088,345,122768,81602.4,586976.3000000002,465116.20319999993,2359545.465]
["2026-02-25T13:50:08.000000000",615.8,636.0,0.0,0.01,0.002,0.001,249,9,20.02,20.91,-0.998,0.001,0,0,24.9,586976.3000000002,153.33419999999998,2359545.465]
["2026-02-25T13:50:34.000000000",615.72,565.0,48.98,52.39,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,587187.6000000001,0.0,2360340.4540800005]
["2026-02-25T13:50:34.000000000",615.72,617.0,0.96,0.97,0.37,0.099,5021,95947,2.24,2.25,-0.631,0.099,23,9742,49935.6,587187.6000000001,304659.48744000006,2360340.4540800005]
["2026-02-25T13:50:47.000000000",615.71,626.0,0.0,0.01,0.004,0.003,1184,2543,10.08,10.77,-0.996,0.003,0,11,355.2,587673.5000000001,2187.00192,2363493.3443700005]
["2026-02-25T13:51:00.000000000",615.73,649.0,0.0,0.01,0.002,0.0,2,0,31.52,35.08,-0.998,0.0,0,0,0.0,587187.6000000001,0.0,2360378.788719999]
["2026-02-25T13:51:26.000000000",615.7,567.0,46.88,50.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,660957.7000000001,0.0,2812906.1067000013]
["2026-02-25T13:51:26.000000000",615.7,619.0,0.35,0.36,0.182,0.073,2565,41204,3.63,3.69,-0.818,0.073,7,2548,18775.6,660957.7000000001,114972.12379999999,2812906.1067000013]
["2026-02-25T13:51:38.000000000",615.74,705.0,0.0,0.01,0.001,0.0,0,0,87.52,91.13,-0.999,0.0,0,0,0.0,590418.8000000002,0.0,2375198.5778000006]
["2026-02-25T13:51:51.000000000",615.73,612.0,4.22,4.26,0.797,0.062,5074,23753,0.51,0.52,-0.202,0.062,306,85222,33356.0,585581.1000000001,182019.63968000005,2356491.68523]
["2026-02-25T13:52:04.000000000",615.72,612.0,4.22,4.26,0.796,0.062,5074,23753,0.51,0.52,-0.203,0.063,306,85225,33386.600000000006,586157.8000000002,181828.2732,2353999.7695200006]
["2026-02-25T13:52:17.000000000",615.72,621.0,0.1,0.11,0.068,0.037,3610,21653,5.21,5.52,-0.932,0.037,5,159,13375.5,586611.8000000002,82127.81220000001,2356502.0556000005]
["2026-02-25T13:52:30.000000000",615.71,584.0,31.52,31.91,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,542,132.4,1011026.9000000003,-815.2000400000002,4966507.114389999]
["2026-02-25T13:52:43.000000000",615.74,605.0,10.64,10.91,0.949,0.009,4602,1863,0.1,0.11,-0.041,0.014,6811,26735,13677.199999999999,588222.8,-33210.55264,2366791.2638400006]
["2026-02-25T13:52:43.000000000",615.74,624.0,0.01,0.02,0.012,0.008,1965,3152,8.12,8.39,-0.988,0.008,0,61,1572.0,588222.8,9679.4328,2366791.2638400006]
["2026-02-25T13:52:55.000000000",615.78,730.0,0.0,0.01,0.001,0.0,1,1,112.52,116.13,-0.999,0.0,0,0,0.0,588222.8,0.0,2366945.0164800007]
["2026-02-25T13:53:08.000000000",615.79,606.0,9.71,10.02,0.941,0.013,2367,1097,0.12,0.13,-0.05,0.017,2493,14567,7315.2,583592.7000000002,-7149.321900000001,2346529.98979]
["2026-02-25T13:53:20.000000000",615.79,617.0,0.99,1.0,0.377,0.099,5021,96114,2.2,2.21,-0.623,0.099,23,9873,49935.6,583625.5000000001,304694.12358,2348831.81281]
["2026-02-25T13:53:34.000000000",615.75,695.0,0.0,0.01,0.001,0.0,0,0,77.52,81.13,-0.999,0.0,0,0,0.0,585354.4000000001,0.0,2357933.346000001]
["2026-02-25T13:53:46.000000000",615.79,630.0,0.0,0.01,0.003,0.002,4214,696,14.1,14.39,-0.997,0.002,0,8,842.8000000000001,583605.7000000002,5189.87812,2350463.65631]
["2026-02-25T13:53:58.000000000",615.75,610.0,6.02,6.07,0.875,0.039,6972,7122,0.3,0.31,-0.123,0.041,1479,85849,33254.700000000004,585151.8000000002,130088.88675,2354012.2500000005]
["2026-02-25T13:53:58.000000000",615.75,710.0,0.0,0.01,0.001,0.0,0,0,92.57,96.08,-0.999,0.0,0,0,0.0,585151.8000000002,0.0,2354012.2500000005]
["2026-02-25T13:54:23.000000000",615.76,560.0,54.16,57.49,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,4176,101,0.0,586703.2000000002,0.0,2357738.8823999995]
["2026-02-25T13:54:23.000000000",615.76,660.0,0.0,0.01,0.001,0.0,103,1,42.47,46.18,-0.999,0.0,0,0,0.0,586703.2000000002,0.0,2357738.8823999995]
["2026-02-25T13:54:48.000000000",615.76,612.0,4.25,4.29,0.798,0.062,5074,23767,0.51,0.52,-0.202,0.062,306,85475,33356.0,585695.2000000002,182028.50816000003,2357396.5198399997]
["2026-02-25T13:54:48.000000000",615.76,720.0,0.0,0.01,0.001,0.0,1,0,102.52,106.13,-0.999,0.0,0,0,0.0,585695.2000000002,0.0,2357396.5198399997]
["2026-02-25T13:55:14.000000000",615.78,595.0,20.63,20.93,1.0,0.0,291,247,0.02,0.03,-0.008,0.003,6284,3905,1885.2,584662.4000000001,-11608.68456,2353072.7246400006]
["2026-02-25T13:55:14.000000000",615.78,615.0,2.03,2.04,0.576,0.096,7500,153996,1.26,1.27,-0.424,0.096,1082,135783,82387.2,584662.4000000001,379399.29984,2353072.7246400006]
["2026-02-25T13:55:27.000000000",615.79,685.0,0.0,0.01,0.001,0.0,21,0,67.52,71.13,-0.999,0.0,0,0,0.0,584662.4000000001,0.0,2353110.93752]
["2026-02-25T13:55:40.000000000",615.76,598.0,17.64,17.99,1.0,0.0,383,22,0.03,0.04,-0.012,0.004,3455,3404,1382.0,586035.5000000002,-8509.8032,2359235.7949599996]
["2026-02-25T13:55:53.000000000",615.76,587.0,28.59,28.98,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,891,215.3,585296.9000000001,-1325.73128,2355576.94904]
["2026-02-25T13:56:05.000000000",615.76,650.0,0.0,0.01,0.002,0.0,54,0,32.52,36.13,-0.998,0.0,0,2,0.0,585063.6000000002,0.0,2354140.3809599997]
["2026-02-25T13:56:18.000000000",615.75,558.0,55.88,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,584352.2000000002,0.0,2348810.394000001]
["2026-02-25T13:56:31.000000000",615.76,600.0,15.75,16.01,1.0,0.0,842,364,0.04,0.05,-0.017,0.006,14255,12513,8553.0,584679.2000000002,-52665.95280000001,2351280.7915199995]
["2026-02-25T13:56:43.000000000",615.73,600.0,15.75,16.01,1.0,0.0,842,364,0.04,0.05,-0.017,0.006,14255,12513,8553.0,584679.2000000002,-52663.386900000005,2351166.2364599993]
["2026-02-25T13:56:43.000000000",615.73,710.0,0.0,0.01,0.001,0.0,0,0,92.42,96.23,-0.999,0.0,0,0,0.0,584679.2000000002,0.0,2351166.2364599993]
["2026-02-25T13:57:09.000000000",615.77,593.0,22.63,22.97,1.0,0.0,43,18,0.02,0.03,-0.008,0.002,1738,2079,347.6,583670.3000000002,-2140.41652,2340690.1705699996]
["2026-02-25T13:57:21.000000000",615.73,572.0,41.82,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,585296.9000000001,0.0,2355462.1846700003]
["2026-02-25T13:57:21.000000000",615.73,675.0,0.0,0.01,0.001,0.0,1,0,57.42,61.23,-0.999,0.0,0,0,0.0,585296.9000000001,0.0,2355462.1846700003]
["2026-02-25T13:57:34.000000000",615.71,596.0,19.64,19.94,1.0,0.0,159,9,0.03,0.04,-0.011,0.003,2636,3530,790.8000000000001,584183.3000000003,-4869.034680000001,2343071.4750900003]
["2026-02-25T13:57:47.000000000",615.71,605.0,10.69,10.92,0.947,0.009,4602,1868,0.1,0.11,-0.041,0.014,6811,26735,13677.199999999999,585967.8000000002,-33208.93456,2349603.5424800003]
["2026-02-25T13:58:00.000000000",615.7,646.0,0.0,0.01,0.002,0.001,164,0,28.42,32.19,-0.998,0.001,0,0,16.400000000000002,585967.8000000002,100.97480000000002,2349565.381600001]
["2026-02-25T13:58:13.000000000",615.7,589.0,24.84,28.6,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,2431,1545,243.1,586276.0000000002,-1496.7667000000001,2350130.5942000006]
["2026-02-25T13:58:26.000000000",615.71,598.0,15.81,19.62,1.0,0.0,383,22,0.03,0.04,-0.012,0.004,3455,3404,1382.0,586991.0000000002,-8509.112200000001,2355734.78266]
["2026-02-25T13:58:38.000000000",615.68,640.0,0.0,0.01,0.002,0.001,219,0,22.98,25.7,-0.998,0.001,20,20,23.9,587857.2000000002,122.52032000000001,2360981.342719999]
["2026-02-25T13:58:51.000000000",615.71,609.0,6.76,7.05,0.9,0.031,2717,4397,0.23,0.24,-0.096,0.033,1662,52051,13907.300000000001,585979.2000000002,18090.17551,2349533.35154]
["2026-02-25T13:59:04.000000000",615.71,591.0,22.83,26.6,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1745,3677,349.0,587028.1000000001,-2148.8279,2364478.48037]
["2026-02-25T13:59:04.000000000",615.71,643.0,0.0,0.01,0.002,0.001,61,0,25.42,29.22,-0.998,0.001,0,0,6.1,587028.1000000001,37.55831,2364478.48037]
["2026-02-25T13:59:30.000000000",615.74,581.0,32.84,36.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,62,81.80000000000001,585869.4000000003,-503.67532000000006,2357746.0432400005]
["2026-02-25T13:59:44.000000000",615.7,584.0,29.84,33.59,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,562,132.4,586628.5000000001,-815.1868000000001,2362389.796900001]
["2026-02-25T13:59:44.000000000",615.7,636.0,0.0,0.01,0.002,0.001,249,9,18.43,22.18,-0.998,0.001,0,0,24.9,586628.5000000001,153.3093,2362389.796900001]
["2026-02-25T13:59:56.000000000",615.73,645.0,0.0,0.01,0.002,0.001,258,0,27.42,31.18,-0.998,0.001,0,0,25.8,1618936.3999999997,158.85834,8713891.004900005]
["2026-02-25T14:00:09.000000000",615.74,603.0,12.65,13.06,0.954,0.003,1187,299,0.07,0.08,-0.029,0.01,2370,11066,2726.1,1662415.5999999996,-12400.387859999999,8983055.4896]
["2026-02-25T14:00:22.000000000",615.75,596.0,17.94,21.28,1.0,0.0,159,9,0.03,0.04,-0.011,0.003,2636,3533,790.8000000000001,586426.1000000002,-4869.351000000001,2360919.1177500007]
["2026-02-25T14:00:35.000000000",615.75,638.0,0.0,0.01,0.002,0.001,93,2,20.43,24.18,-0.998,0.001,0,0,9.3,588483.8000000002,57.26475000000001,2373617.730000001]
["2026-02-25T14:00:47.000000000",615.77,579.0,34.84,38.59,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,158,566.1,585247.2000000003,-3485.87397,2355053.00582]
["2026-02-25T14:01:00.000000000",615.77,566.0,47.78,51.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,585247.2000000003,0.0,2355053.00582]
["2026-02-25T14:01:00.000000000",615.77,641.0,0.0,0.01,0.002,0.001,38,4,23.42,27.23,-0.998,0.001,0,0,3.8,585247.2000000003,23.399259999999998,2355053.00582]
["2026-02-25T14:01:28.000000000",615.8,572.0,41.87,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,582963.7000000002,0.0,2346548.3902]
["2026-02-25T14:01:28.000000000",615.8,649.0,0.0,0.01,0.002,0.0,2,0,31.47,35.13,-0.998,0.0,0,0,0.0,582963.7000000002,0.0,2346548.3902]
["2026-02-25T14:01:40.000000000",615.8,634.0,0.0,0.01,0.003,0.001,153,1,16.48,20.13,-0.997,0.001,0,2,15.299999999999999,582983.6000000002,94.21739999999998,2364520.5131999995]
["2026-02-25T14:01:53.000000000",615.85,643.0,0.0,0.01,0.002,0.001,61,0,25.52,29.12,-0.998,0.001,0,0,6.1,582233.6000000002,37.56685,2360093.625900001]
["2026-02-25T14:02:19.000000000",615.87,574.0,40.04,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1288,0.0,1435728.9,0.0,7628040.798390005]
["2026-02-25T14:02:19.000000000",615.87,710.0,0.0,0.01,0.001,0.0,0,0,92.62,96.03,-0.999,0.0,0,0,0.0,1435728.9,0.0,7628040.798390005]
["2026-02-25T14:02:32.000000000",616.01,637.0,0.0,0.01,0.002,0.001,150,0,19.16,22.76,-0.998,0.001,0,0,15.0,1435728.9,92.4015,7629774.809969997]
["2026-02-25T14:02:44.000000000",615.97,578.0,36.24,39.24,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1519,797,151.9,572621.4,-935.6584300000001,2345327.9499200014]
["2026-02-25T14:02:57.000000000",615.96,585.0,29.51,32.54,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1348,558.8,575488.8000000002,-3441.9844799999996,2360513.941920001]
["2026-02-25T14:03:10.000000000",615.92,630.0,0.0,0.01,0.003,0.002,4214,696,12.75,14.4,-0.997,0.002,0,8,842.8000000000001,578815.0000000001,5190.97376,2378940.49456]
["2026-02-25T14:03:22.000000000",615.96,571.0,43.56,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,575758.7000000001,0.0,2360672.2436400005]
["2026-02-25T14:03:35.000000000",616.0,580.0,34.72,36.8,1.0,0.0,27,110,0.01,0.02,-0.004,0.001,3853,396,385.3,576515.6000000002,-2373.4480000000003,2367444.4640000006]
["2026-02-25T14:03:47.000000000",616.03,599.0,15.62,18.26,1.0,0.0,463,26,0.03,0.04,-0.013,0.004,2061,6634,824.4,576515.6000000002,-5078.55132,2367559.7616200005]
["2026-02-25T14:04:01.000000000",615.99,565.0,49.34,52.76,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,575414.6000000002,0.0,2366814.6810600003]
["2026-02-25T14:04:14.000000000",615.96,574.0,40.7,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1288,0.0,574785.4000000003,0.0,2363776.0660800003]
["2026-02-25T14:04:14.000000000",615.96,626.0,0.0,0.01,0.004,0.003,1184,2565,8.84,11.32,-0.996,0.003,0,11,355.2,574785.4000000003,2187.88992,2363776.0660800003]
["2026-02-25T14:04:39.000000000",615.95,562.0,52.15,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,575724.1000000002,0.0,2369432.1483500004]
["2026-02-25T14:04:52.000000000",615.99,567.0,47.15,50.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,574087.8000000002,0.0,2359594.0462800004]
["2026-02-25T14:04:52.000000000",615.99,619.0,0.41,0.42,0.204,0.078,2565,41775,3.4,3.45,-0.796,0.078,7,2659,20061.6,574087.8000000002,122904.78876000001,2359594.0462800004]
["2026-02-25T14:05:05.000000000",616.01,646.0,0.0,0.01,0.002,0.001,164,0,28.09,31.87,-0.998,0.001,0,0,16.400000000000002,573569.4000000003,101.02564000000001,2360694.4663400003]
["2026-02-25T14:05:17.000000000",615.96,571.0,43.14,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,573569.4000000003,0.0,2360502.85464]
["2026-02-25T14:05:30.000000000",615.98,580.0,34.15,37.84,1.0,0.0,27,110,0.01,0.02,-0.004,0.001,3853,396,385.3,574364.6000000001,-2373.3709400000002,2352096.22276]
["2026-02-25T14:05:43.000000000",616.05,623.0,0.03,0.04,0.026,0.017,2325,8522,6.66,7.36,-0.974,0.017,0,83,3952.5000000000005,573473.7000000002,24349.37625,2356003.75455]
["2026-02-25T14:05:57.000000000",616.08,559.0,55.15,58.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,0,0.0,571460.2000000002,0.0,2367266.45328]
["2026-02-25T14:06:09.000000000",616.11,576.0,38.15,41.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,565862.3000000002,0.0,2356992.2643299997]
["2026-02-25T14:06:09.000000000",616.11,628.0,0.0,0.01,0.004,0.003,1152,466,10.14,13.32,-0.996,0.003,0,3,345.6,565862.3000000002,2129.2761600000003,2356992.2643299997]
["2026-02-25T14:06:22.000000000",616.12,644.0,0.0,0.01,0.002,0.001,176,0,26.06,29.88,-0.998,0.001,0,0,17.599999999999998,564172.2000000002,108.43712,2347297.672720001]
["2026-02-25T14:06:48.000000000",616.12,572.0,42.15,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,565381.9000000003,0.0,2346356.857480001]
["2026-02-25T14:06:48.000000000",616.12,624.0,0.01,0.02,0.012,0.009,1965,3214,7.85,8.11,-0.988,0.009,0,61,1768.4999999999998,565381.9000000003,10896.0822,2346356.857480001]
["2026-02-25T14:07:01.000000000",616.14,634.0,0.0,0.01,0.003,0.001,153,1,16.14,19.77,-1.0,0.0,0,2,15.299999999999999,579013.9000000003,94.26942,2439065.9752199994]
["2026-02-25T14:07:14.000000000",616.16,611.0,5.43,5.5,0.866,0.045,4924,10054,0.31,0.32,-0.133,0.046,514,49896,24522.399999999998,562578.1000000001,121960.24575999998,2346212.1995200003]
["2026-02-25T14:07:27.000000000",616.23,620.0,0.31,0.32,0.153,0.064,3770,58225,4.07,4.14,-0.847,0.063,5,2548,24159.5,560529.2000000002,148489.86195000002,2336360.8649399998]
["2026-02-25T14:07:40.000000000",616.24,630.0,0.0,0.01,0.003,0.002,4214,696,12.09,14.95,-0.997,0.002,0,8,842.8000000000001,558198.0000000001,5193.670720000001,2324504.1142400005]
["2026-02-25T14:07:53.000000000",616.2,572.0,42.76,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,558773.7000000002,0.0,2329056.6858000006]
["2026-02-25T14:08:06.000000000",616.21,628.0,0.0,0.01,0.004,0.003,1152,466,10.69,13.07,-0.996,0.003,0,3,345.6,560184.8000000002,2129.6217600000004,2336397.1876000003]
["2026-02-25T14:08:19.000000000",616.2,626.0,0.0,0.01,0.004,0.003,1184,2612,9.04,11.12,-0.996,0.003,0,11,355.2,560184.8000000002,2188.7424,2336359.2720000003]
["2026-02-25T14:08:31.000000000",616.2,568.0,46.36,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,557761.2000000002,0.0,2321653.0428000004]
["2026-02-25T14:08:31.000000000",616.2,715.0,0.0,0.01,0.001,0.0,0,0,97.24,100.53,-0.999,0.0,0,0,0.0,557761.2000000002,0.0,2321653.0428000004]
["2026-02-25T14:08:44.000000000",616.17,631.0,0.0,0.01,0.003,0.002,501,26,13.44,16.48,-0.997,0.002,0,0,100.2,556791.6000000001,617.40234,2316758.532779999]
["2026-02-25T14:09:09.000000000",616.18,564.0,50.46,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,559416.5000000001,0.0,2330641.0805400005]
["2026-02-25T14:09:22.000000000",616.16,574.0,41.1,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1288,0.0,557012.3000000002,0.0,2316641.4488000004]
["2026-02-25T14:09:35.000000000",616.14,570.0,44.54,47.62,1.0,0.0,24,352,0.0,0.01,-0.001,0.0,1850,4449,0.0,557012.3000000002,0.0,2316566.2526999996]
["2026-02-25T14:09:35.000000000",616.14,637.0,0.0,0.01,0.002,0.001,150,0,19.34,22.44,-0.998,0.001,0,0,15.0,557012.3000000002,92.421,2316566.2526999996]
["2026-02-25T14:09:48.000000000",616.14,579.0,36.19,37.8,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,173,566.1,559937.0000000001,-3487.96854,2332076.3449199996]
["2026-02-25T14:10:01.000000000",616.15,622.0,0.09,0.1,0.06,0.032,2319,14084,5.92,5.99,-0.94,0.032,1,470,7423.999999999999,560755.6000000002,45703.542400000006,2337510.4364]
["2026-02-25T14:10:15.000000000",616.17,647.0,0.0,0.01,0.002,0.001,0,0,29.44,32.36,-0.998,0.001,0,0,0.0,557921.8000000002,0.0,2321252.8767599994]
["2026-02-25T14:10:28.000000000",616.13,575.0,40.35,41.65,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,2282,332,0.0,558168.8000000002,0.0,2323426.23]
["2026-02-25T14:10:41.000000000",616.16,618.0,0.8,0.81,0.319,0.091,3074,79396,2.65,2.67,-0.681,0.091,114,8025,29010.8,559647.2000000001,165968.85759999996,2330225.92832]
["2026-02-25T14:10:54.000000000",616.11,622.0,0.09,0.1,0.059,0.031,2319,14084,5.55,6.19,-0.941,0.031,1,473,7192.0,562082.6000000002,44272.43238,2336701.9136999995]
["2026-02-25T14:11:07.000000000",616.09,571.0,43.36,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,562082.6000000002,0.0,2336626.0603]
["2026-02-25T14:11:19.000000000",616.1,581.0,33.3,36.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,73,81.80000000000001,562936.7000000001,-503.96980000000013,2334020.3019]
["2026-02-25T14:11:19.000000000",616.1,633.0,0.0,0.01,0.003,0.001,130,7,15.24,18.66,-0.997,0.001,0,0,13.0,562936.7000000001,80.093,2334020.3019]
["2026-02-25T14:11:32.000000000",616.04,647.0,0.0,0.01,0.002,0.001,0,0,29.09,32.24,-0.998,0.001,0,0,0.0,563044.9000000001,0.0,2333126.4438799997]
["2026-02-25T14:11:57.000000000",616.01,576.0,38.71,41.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,566197.1000000002,0.0,2337974.1695100013]
["2026-02-25T14:11:57.000000000",616.01,628.0,0.0,0.01,0.004,0.002,1152,466,11.74,12.17,-0.996,0.002,0,3,230.40000000000003,566197.1000000002,1419.2870400000004,2337974.1695100013]
["2026-02-25T14:12:10.000000000",616.03,621.0,0.15,0.16,0.09,0.044,3610,24286,4.27,5.32,-0.91,0.044,5,176,15906.0,568681.3000000002,97714.6786,2349127.5279900003]
["2026-02-25T14:12:23.000000000",616.11,581.0,33.85,36.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,73,81.80000000000001,568681.3000000002,-503.9779800000001,2349432.5946299997]
["2026-02-25T14:12:35.000000000",616.08,624.0,0.02,0.03,0.019,0.012,1965,3768,7.85,8.08,-0.981,0.012,0,63,2358.0,566354.8000000002,14527.166400000002,2353639.9958400005]
["2026-02-25T14:12:48.000000000",616.06,634.0,0.0,0.01,0.003,0.001,153,1,16.74,18.94,-0.997,0.001,0,2,15.299999999999999,564472.9,94.25717999999999,2339630.15986]
["2026-02-25T14:13:01.000000000",616.06,588.0,27.0,28.65,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3270,228.8,564482.5000000001,-1409.54528,2327800.5757400002]
["2026-02-25T14:13:14.000000000",616.08,620.0,0.28,0.29,0.148,0.062,3770,59743,4.18,4.25,-0.852,0.061,5,2559,23404.5,566136.7000000001,143814.6348,2351353.7229600004]
["2026-02-25T14:13:14.000000000",616.08,639.0,0.0,0.01,0.002,0.001,62,15,21.19,24.7,-0.998,0.001,0,0,6.2,566136.7000000001,38.196960000000004,2351353.7229600004]
["2026-02-25T14:13:40.000000000",616.1,572.0,42.2,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,562308.5000000001,0.0,2328846.2941000005]
["2026-02-25T14:13:40.000000000",616.1,725.0,0.0,0.01,0.001,0.0,0,0,107.09,110.82,-0.999,0.0,0,10,0.0,562308.5000000001,0.0,2328846.2941000005]
["2026-02-25T14:13:53.000000000",616.09,635.0,0.0,0.01,0.003,0.001,141,5,18.19,20.77,-0.997,0.001,0,26,14.100000000000001,562308.5000000001,86.86869,2328808.4942900008]
["2026-02-25T14:14:18.000000000",616.07,568.0,46.21,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,564597.2000000002,0.0,2339246.1292200005]
["2026-02-25T14:14:18.000000000",616.07,640.0,0.0,0.01,0.002,0.001,219,0,22.75,25.49,-0.998,0.001,20,20,23.9,564597.2000000002,122.59793000000002,2339246.1292200005]
["2026-02-25T14:14:32.000000000",616.08,631.0,0.0,0.01,0.003,0.002,501,26,14.72,15.18,-0.997,0.002,0,0,100.2,564097.7000000001,617.3121600000001,2339269.9298400003]
["2026-02-25T14:14:45.000000000",616.12,573.0,41.19,44.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,564275.2000000001,0.0,2350256.28096]
["2026-02-25T14:14:58.000000000",616.1,583.0,32.03,34.4,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,561190.2000000001,-714.6759999999999,2323855.268]
["2026-02-25T14:14:58.000000000",616.1,725.0,0.0,0.01,0.001,0.0,0,0,107.09,110.77,-0.999,0.0,0,10,0.0,561190.2000000001,0.0,2323855.268]
["2026-02-25T14:15:24.000000000",616.09,637.0,0.0,0.01,0.002,0.001,150,0,19.14,22.76,-0.998,0.001,0,0,15.0,562041.8000000002,92.4135,2314924.90614]
["2026-02-25T14:15:37.000000000",616.1,579.0,36.44,37.71,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,367,566.1,562022.1000000002,-3487.7421000000004,2328347.2531000003]
["2026-02-25T14:15:37.000000000",616.1,640.0,0.0,0.01,0.002,0.001,219,0,22.75,25.74,-0.998,0.001,20,20,23.9,562022.1000000002,122.60390000000001,2328347.2531000003]
["2026-02-25T14:15:50.000000000",616.09,642.0,0.0,0.01,0.002,0.001,124,11,24.09,27.81,-0.998,0.001,0,0,12.4,560104.2000000001,76.39516,2318540.12226]
["2026-02-25T14:16:17.000000000",616.05,575.0,40.9,41.24,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,2282,332,0.0,560658.9000000001,0.0,2320895.06505]
["2026-02-25T14:16:30.000000000",616.09,585.0,30.85,31.24,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1351,558.8,562089.8000000002,-3442.71092,2325462.5094999997]
["2026-02-25T14:16:30.000000000",616.09,607.0,9.03,9.22,0.94,0.015,3726,2600,0.12,0.13,-0.052,0.019,5897,28219,16793.3,562089.8000000002,-34595.30177,2325462.5094999997]
["2026-02-25T14:16:56.000000000",616.13,571.0,43.26,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,255,0.0,558468.8000000002,0.0,2325899.3758199997]
["2026-02-25T14:16:56.000000000",616.13,590.0,25.94,26.33,1.0,0.0,94,422,0.01,0.02,-0.005,0.001,6621,6583,662.1,558468.8000000002,-4079.3967300000004,2325899.3758199997]
["2026-02-25T14:17:09.000000000",616.08,633.0,0.0,0.01,0.003,0.001,130,7,15.09,18.74,-0.997,0.001,0,0,13.0,558468.8000000002,80.09040000000002,2325710.625120001]
["2026-02-25T14:17:22.000000000",616.08,624.0,0.02,0.03,0.019,0.012,1965,3780,7.85,8.08,-0.981,0.012,0,63,2358.0,560217.6000000002,14527.166400000002,2319060.6576000005]
["2026-02-25T14:17:35.000000000",616.12,586.0,29.21,30.87,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,669,250.70000000000002,559468.6000000002,-1544.6128400000002,2314596.4876000006]
["2026-02-25T14:17:47.000000000",616.15,629.0,0.0,0.01,0.003,0.002,354,131,12.68,13.07,-0.996,0.002,0,0,70.8,561177.1000000002,436.2342,2337148.75635]
["2026-02-25T14:17:47.000000000",616.15,695.0,0.0,0.01,0.001,0.0,0,0,77.14,80.76,-0.999,0.0,0,0,0.0,561177.1000000002,0.0,2337148.75635]
["2026-02-25T14:18:13.000000000",616.17,582.0,33.96,34.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,152,176.10000000000002,555877.4000000003,-1085.07537,2310879.038639999]
["2026-02-25T14:18:13.000000000",616.17,634.0,0.0,0.01,0.003,0.001,153,1,16.09,19.82,-0.997,0.001,0,2,15.299999999999999,555877.4000000003,94.27400999999998,2310879.038639999]
["2026-02-25T14:18:26.000000000",616.2,644.0,0.0,0.01,0.002,0.001,176,0,26.18,29.78,-0.998,0.001,0,0,17.599999999999998,556800.3000000002,108.45119999999999,2316900.2922000005]
["2026-02-25T14:18:52.000000000",616.29,566.0,48.46,51.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,552552.0000000003,0.0,2310498.3267600005]
["2026-02-25T14:18:52.000000000",616.29,630.0,0.0,0.01,0.003,0.002,4214,696,12.06,14.9,-0.997,0.002,0,8,842.8000000000001,552552.0000000003,5194.09212,2310498.3267600005]
["2026-02-25T14:19:05.000000000",616.32,640.0,0.0,0.01,0.002,0.001,219,0,22.85,25.43,-0.998,0.001,20,20,23.9,553082.2000000002,122.64768000000002,2306854.944]
["2026-02-25T14:19:31.000000000",616.31,573.0,41.56,44.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9454,0.0,553033.7000000002,0.0,2306549.41965]
["2026-02-25T14:19:31.000000000",616.31,643.0,0.0,0.01,0.002,0.001,61,0,25.03,28.46,-0.998,0.001,0,0,6.1,553033.7000000002,37.59491,2306549.41965]
["2026-02-25T14:19:44.000000000",616.32,636.0,0.0,0.01,0.002,0.001,249,9,18.07,21.57,-0.997,0.001,0,0,24.9,554164.7000000002,153.46368,2319629.4086400005]
["2026-02-25T14:19:57.000000000",616.32,578.0,38.13,39.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,890,0.0,554478.1000000002,0.0,2315423.64096]
["2026-02-25T14:20:09.000000000",616.32,618.0,0.9,0.91,0.338,0.09,3074,81745,2.59,2.62,-0.662,0.09,114,8255,28691.999999999996,554478.1000000002,164187.648,2315423.64096]
["2026-02-25T14:20:22.000000000",616.31,632.0,0.0,0.01,0.003,0.002,1207,21,14.2,17.47,-0.997,0.002,0,0,241.4,554916.3000000003,1487.77234,2316502.82615]
["2026-02-25T14:20:22.000000000",616.31,655.0,0.0,0.01,0.001,0.0,464,1,37.01,40.61,-0.999,0.0,0,0,0.0,554916.3000000003,0.0,2316502.82615]
["2026-02-25T14:20:48.000000000",616.31,584.0,32.11,32.49,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,562,132.4,552425.3000000003,-815.99444,2302733.2281299997]
["2026-02-25T14:20:48.000000000",616.31,643.0,0.0,0.01,0.002,0.001,61,0,25.08,28.56,-0.998,0.001,0,0,6.1,552425.3000000003,37.59491,2302733.2281299997]
["2026-02-25T14:21:01.000000000",616.27,647.0,0.0,0.01,0.002,0.001,0,0,29.1,32.55,-0.998,0.001,0,0,0.0,555613.5000000002,0.0,2320649.1139899995]
["2026-02-25T14:21:27.000000000",616.28,580.0,36.14,36.46,1.0,0.0,27,110,0.01,0.02,-0.004,0.001,3853,412,385.3,554957.6000000003,-2374.52684,2316616.24096]
["2026-02-25T14:21:27.000000000",616.28,618.0,0.89,0.9,0.333,0.09,3074,82114,2.61,2.63,-0.667,0.09,114,8257,28691.999999999996,554957.6000000003,164176.99199999997,2316616.24096]
["2026-02-25T14:21:39.000000000",616.27,643.0,0.0,0.01,0.002,0.001,61,0,25.03,28.61,-0.998,0.001,0,0,6.1,552325.8000000003,37.59247,2302499.3462199997]
["2026-02-25T14:22:04.000000000",616.2,576.0,40.06,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,553366.0000000002,0.0,2307529.7388000013]
["2026-02-25T14:22:04.000000000",616.2,595.0,21.08,21.44,1.0,0.0,291,248,0.02,0.03,-0.008,0.002,6284,3915,1256.8,553366.0000000002,-7744.4016,2307529.7388000013]
["2026-02-25T14:22:17.000000000",616.2,585.0,31.14,31.42,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1353,558.8,553510.1000000002,-3443.3256,2300207.434200002]
["2026-02-25T14:22:30.000000000",616.2,581.0,35.06,35.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,106,81.80000000000001,557298.7000000002,-504.0516000000001,2322418.9794000015]
["2026-02-25T14:22:42.000000000",616.13,591.0,25.07,25.32,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,3704,174.5,557298.7000000002,-1075.14685,2322155.153809999]
["2026-02-25T14:22:55.000000000",616.09,634.0,0.0,0.01,0.003,0.001,153,1,16.78,18.85,-0.997,0.001,0,2,15.299999999999999,562141.1000000003,94.26177,2331465.074370001]
["2026-02-25T14:22:55.000000000",616.09,710.0,0.0,0.01,0.001,0.0,0,0,92.15,95.51,-0.999,0.0,0,0,0.0,562141.1000000003,0.0,2331465.074370001]
["2026-02-25T14:23:20.000000000",616.13,587.0,28.94,29.32,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,942,215.3,560112.9000000003,-1326.5278900000003,2328056.4469499993]
["2026-02-25T14:23:20.000000000",616.13,639.0,0.0,0.01,0.002,0.001,62,15,21.48,24.16,-0.998,0.001,0,0,6.2,560112.9000000003,38.20006,2328056.4469499993]
["2026-02-25T14:23:33.000000000",616.15,637.0,0.0,0.01,0.002,0.001,150,0,19.52,22.16,-0.998,0.001,0,0,15.0,556857.6000000003,92.4225,2316842.3008]
["2026-02-25T14:23:58.000000000",616.13,583.0,32.94,33.27,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,556912.2000000003,-714.7107999999998,2316479.9803799996]
["2026-02-25T14:23:58.000000000",616.13,635.0,0.0,0.01,0.003,0.001,141,5,17.46,20.1,-0.997,0.001,0,26,14.100000000000001,556912.2000000003,86.87433000000001,2316479.9803799996]
["2026-02-25T14:24:11.000000000",616.19,645.0,0.0,0.01,0.002,0.001,258,0,27.01,30.61,-0.998,0.001,0,0,25.8,557419.8000000003,158.97702,2319833.34438]
["2026-02-25T14:24:24.000000000",616.16,670.0,0.0,0.01,0.001,0.0,3,0,52.06,55.56,-0.999,0.0,0,0,0.0,556615.3000000003,0.0,2317574.3150400002]
["2026-02-25T14:24:37.000000000",616.22,598.0,18.0,18.34,1.0,0.0,383,22,0.03,0.04,-0.012,0.004,3455,3444,1382.0,557045.5000000002,-8516.1604,2320450.9726199997]
["2026-02-25T14:24:50.000000000",616.17,641.0,0.0,0.01,0.002,0.001,38,4,23.02,26.86,-0.998,0.001,0,0,3.8,556456.2000000002,23.41446,2316717.8655599994]
["2026-02-25T14:25:03.000000000",616.13,629.0,0.0,0.01,0.003,0.002,354,131,12.32,13.27,-0.996,0.002,0,0,70.8,558180.2000000002,436.22004000000004,2324908.638779999]
["2026-02-25T14:25:16.000000000",616.18,594.0,22.0,22.33,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2972,401.6,556176.3000000003,-2474.57888,2313611.0977000003]
["2026-02-25T14:25:29.000000000",616.21,637.0,0.0,0.01,0.002,0.001,150,0,20.02,21.61,-0.998,0.001,0,0,15.0,556176.3000000003,92.43150000000001,2313723.74065]
["2026-02-25T14:25:43.000000000",616.19,579.0,36.92,37.38,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,569,566.1,555963.3000000003,-3488.2515900000003,2314152.68877]
["2026-02-25T14:25:56.000000000",616.21,596.0,20.03,20.4,1.0,0.0,159,9,0.02,0.03,-0.009,0.003,2636,3580,790.8000000000001,554835.9000000003,-4872.988680000001,2307573.96485]
["2026-02-25T14:25:56.000000000",616.21,642.0,0.0,0.01,0.002,0.001,124,11,24.03,27.86,-0.998,0.001,0,0,12.4,554835.9000000003,76.41004000000001,2307573.96485]
["2026-02-25T14:26:08.000000000",616.2,660.0,0.0,0.01,0.001,0.0,103,1,42.01,45.86,-0.999,0.0,0,0,0.0,554835.9000000003,0.0,2307536.5170000014]
["2026-02-25T14:26:34.000000000",616.2,585.0,30.97,31.38,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1353,558.8,552500.0000000002,-3443.3256,2294476.1580000017]
["2026-02-25T14:26:34.000000000",616.2,621.0,0.2,0.21,0.11,0.048,3610,25412,4.97,5.04,-0.89,0.048,5,181,17352.0,552500.0000000002,106627.248,2294476.1580000017]
["2026-02-25T14:26:46.000000000",616.23,648.0,0.0,0.01,0.002,0.001,0,0,30.05,33.86,-0.998,0.001,0,0,0.0,553185.7000000003,0.0,2299432.0497300006]
["2026-02-25T14:26:59.000000000",616.2,590.0,26.02,26.39,1.0,0.0,94,427,0.01,0.02,-0.005,0.001,6621,6589,662.1,553185.7000000003,-4079.8602,2299320.1062000017]
["2026-02-25T14:27:12.000000000",616.22,648.0,0.0,0.01,0.002,0.001,0,0,30.05,33.82,-0.998,0.001,0,0,0.0,555197.8000000003,0.0,2310918.66544]
["2026-02-25T14:27:24.000000000",616.2,644.0,0.0,0.01,0.002,0.001,176,0,26.05,29.82,-0.998,0.001,0,0,17.599999999999998,553473.3000000003,108.45119999999999,2300501.977800002]
["2026-02-25T14:27:37.000000000",616.2,586.0,28.19,31.97,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,819,250.70000000000002,555602.2000000002,-1544.8134000000002,2309723.4108000016]
["2026-02-25T14:27:50.000000000",616.2,596.0,18.2,22.05,1.0,0.0,159,9,0.02,0.03,-0.009,0.003,2636,3580,790.8000000000001,555926.8000000002,-4872.909600000001,2313197.5464000017]
["2026-02-25T14:28:04.000000000",616.23,563.0,51.18,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,552500.0000000002,0.0,2294587.865700001]
["2026-02-25T14:28:17.000000000",616.24,582.0,32.24,35.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,152,176.10000000000002,552771.9000000003,-1085.19864,2296919.36312]
["2026-02-25T14:28:30.000000000",616.3,592.0,22.58,25.81,1.0,0.0,9,3,0.02,0.03,-0.007,0.002,2055,2988,411.00000000000006,552771.9000000003,-2532.9930000000004,2297143.0018999996]
["2026-02-25T14:28:30.000000000",616.3,644.0,0.0,0.01,0.002,0.001,176,0,26.05,29.81,-0.998,0.001,0,0,17.599999999999998,552771.9000000003,108.46879999999997,2297143.0018999996]
["2026-02-25T14:28:43.000000000",616.29,640.0,0.0,0.01,0.002,0.001,219,0,22.75,25.8,-0.998,0.001,20,20,23.9,551810.2000000003,122.64171,2300722.7347800005]
["2026-02-25T14:29:09.000000000",616.28,588.0,26.29,29.89,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3287,228.8,550560.0000000002,-1410.04864,2293216.0893600006]
["2026-02-25T14:29:09.000000000",616.28,640.0,0.0,0.01,0.002,0.001,219,0,22.75,25.79,-0.998,0.001,20,20,23.9,550560.0000000002,122.63972000000001,2293216.0893600006]
["2026-02-25T14:29:22.000000000",616.25,615.0,2.39,2.4,0.617,0.09,7500,158220,1.14,1.15,-0.383,0.09,1082,148650,77238.0,551418.2000000002,355958.325,2297059.549999999]
["2026-02-25T14:29:35.000000000",616.22,593.0,21.3,24.9,1.0,0.0,43,18,0.02,0.03,-0.008,0.002,1738,2096,347.6,553454.1000000003,-2141.98072,2302419.1429800005]
["2026-02-25T14:29:48.000000000",616.17,636.0,0.0,0.01,0.002,0.001,249,9,18.02,21.79,-0.998,0.001,0,0,24.9,553921.1000000002,153.42632999999998,2301179.906669999]
["2026-02-25T14:30:02.000000000",616.18,646.0,0.0,0.01,0.002,0.001,164,0,28.15,31.72,-0.998,0.001,0,0,16.400000000000002,553921.1000000002,101.05352,2301217.253180001]
["2026-02-25T14:30:15.000000000",616.19,632.0,0.0,0.01,0.003,0.002,1207,21,15.61,16.0,-0.997,0.002,0,0,241.4,553838.6000000002,1487.4826600000001,2302562.7710599997]
["2026-02-25T14:30:28.000000000",616.24,599.0,17.03,17.4,1.0,0.0,463,26,0.03,0.04,-0.013,0.004,2061,6665,824.4,553921.1000000002,-5080.28256,2301441.3322400004]
["2026-02-25T14:30:28.000000000",616.24,655.0,0.0,0.01,0.001,0.0,464,1,37.01,40.77,-0.999,0.0,0,0,0.0,553921.1000000002,0.0,2301441.3322400004]
["2026-02-25T14:30:53.000000000",616.29,607.0,9.31,9.57,0.939,0.014,3726,2612,0.12,0.13,-0.051,0.018,5897,28407,15831.0,549495.3000000003,-33268.56677999999,2286684.2648700005]
["2026-02-25T14:31:06.000000000",616.3,595.0,21.12,22.62,1.0,0.0,291,248,0.02,0.03,-0.008,0.002,6284,4069,1256.8,550650.9000000003,-7745.6584,2293784.1669]
["2026-02-25T14:31:06.000000000",616.3,647.0,0.0,0.01,0.002,0.001,0,0,29.0,32.66,-0.998,0.001,0,0,0.0,550650.9000000003,0.0,2293784.1669]
["2026-02-25T14:31:18.000000000",616.32,685.0,0.0,0.01,0.001,0.0,21,0,67.06,70.56,-0.999,0.0,0,0,0.0,550421.3000000002,0.0,2298132.16704]
["2026-02-25T14:31:44.000000000",616.29,574.0,40.68,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1288,0.0,550646.1000000002,0.0,2293776.530190001]
["2026-02-25T14:31:44.000000000",616.29,643.0,0.0,0.01,0.002,0.001,61,0,25.08,28.56,-0.998,0.001,0,0,6.1,550646.1000000002,37.593689999999995,2293776.530190001]
["2026-02-25T14:31:57.000000000",616.29,665.0,0.0,0.01,0.001,0.0,99,0,47.06,50.56,-0.999,0.0,0,0,0.0,549992.5000000002,0.0,2289689.2949100006]
["2026-02-25T14:32:09.000000000",616.28,595.0,21.16,22.42,1.0,0.0,291,248,0.02,0.03,-0.008,0.002,6284,4069,1256.8,552137.6000000002,-7745.407039999999,2303012.47624]
["2026-02-25T14:32:22.000000000",616.26,599.0,17.17,17.49,1.0,0.0,463,26,0.03,0.04,-0.013,0.004,2061,6665,824.4,551162.8000000003,-5080.44744,2295456.3406799985]
["2026-02-25T14:32:34.000000000",616.28,649.0,0.0,0.01,0.002,0.0,2,0,31.17,34.51,-0.998,0.0,0,0,0.0,550650.9000000003,0.0,2293709.72964]
["2026-02-25T14:32:47.000000000",616.28,591.0,23.84,26.34,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,3712,174.5,550650.9000000003,-1075.4086,2293709.72964]
["2026-02-25T14:32:59.000000000",616.27,626.0,0.01,0.02,0.01,0.007,1184,2692,9.56,9.88,-0.99,0.007,0,11,828.8000000000001,550530.9000000003,5107.64576,2292639.6424900005]
["2026-02-25T14:32:59.000000000",616.27,670.0,0.0,0.01,0.001,0.0,3,0,52.11,55.47,-0.999,0.0,0,0,0.0,550530.9000000003,0.0,2292639.6424900005]
["2026-02-25T14:33:25.000000000",616.27,587.0,28.04,30.05,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,945,215.3,550530.9000000003,-1326.82931,2292639.6424900005]
["2026-02-25T14:33:38.000000000",616.23,597.0,18.48,19.47,1.0,0.0,169,9,0.03,0.04,-0.012,0.004,2906,5017,1162.4,554774.3000000003,-7163.057520000001,2309220.24705]
["2026-02-25T14:33:38.000000000",616.23,655.0,0.0,0.01,0.001,0.0,464,1,37.06,40.56,-0.999,0.0,0,0,0.0,554774.3000000003,0.0,2309220.24705]
["2026-02-25T14:33:51.000000000",616.21,700.0,0.0,0.01,0.001,0.0,1,0,82.1,85.56,-0.999,0.0,0,0,0.0,556050.5000000002,0.0,2314698.5848700004]
["2026-02-25T14:34:03.000000000",616.22,602.0,14.19,14.44,1.0,0.0,1538,626,0.05,0.06,-0.021,0.007,3432,5935,2402.4,556050.5000000002,-14804.069280000002,2314736.1483400003]
["2026-02-25T14:34:16.000000000",616.25,645.0,0.0,0.01,0.002,0.001,258,0,27.01,30.62,-0.998,0.001,0,0,25.8,557794.9000000003,158.9925,2325892.038749999]
["2026-02-25T14:34:29.000000000",616.24,618.0,0.89,0.9,0.334,0.09,3074,84172,2.65,2.67,-0.666,0.09,114,8505,28691.999999999996,555491.2000000003,164166.33599999998,2319840.4099200005]
["2026-02-25T14:34:42.000000000",616.23,598.0,18.03,18.42,1.0,0.0,383,22,0.03,0.04,-0.012,0.004,3455,3451,1382.0,555607.4000000003,-8516.2986,2320600.1664600004]
["2026-02-25T14:34:55.000000000",616.27,641.0,0.0,0.01,0.002,0.001,38,4,23.17,26.47,-0.998,0.001,0,0,3.8,553230.9000000003,23.41826,2307438.7502699997]
["2026-02-25T14:35:07.000000000",616.24,593.0,22.25,23.95,1.0,0.0,43,18,0.02,0.03,-0.008,0.002,1738,2096,347.6,554267.0000000002,-2142.05024,2312383.90592]
["2026-02-25T14:35:20.000000000",616.2,594.0,21.3,22.93,1.0,0.0,148,4,0.02,0.03,-0.008,0.002,2008,2995,401.6,558054.0000000002,-2474.6592000000005,2326581.4104000013]
["2026-02-25T14:35:33.000000000",616.24,604.0,12.2,12.46,0.954,0.003,2360,1698,0.07,0.08,-0.03,0.01,2541,12931,3249.0,558054.0000000002,-11295.679199999999,2326732.43808]
["2026-02-25T14:35:33.000000000",616.24,680.0,0.0,0.01,0.001,0.0,1,0,62.01,65.61,-0.999,0.0,0,0,0.0,558054.0000000002,0.0,2326732.43808]
["2026-02-25T14:35:59.000000000",616.28,610.0,6.4,6.54,0.895,0.034,6972,8298,0.24,0.25,-0.103,0.036,1479,90036,29029.200000000004,555648.9000000003,113274.72912,2313463.9687599996]
["2026-02-25T14:36:11.000000000",616.29,600.0,16.18,16.43,1.0,0.0,842,367,0.04,0.05,-0.016,0.005,14255,13188,7127.500000000001,553792.5000000002,-43926.06975000001,2311605.799890001]
["2026-02-25T14:36:11.000000000",616.29,660.0,0.0,0.01,0.001,0.0,103,1,42.01,45.56,-0.999,0.0,0,0,0.0,553792.5000000002,0.0,2311605.799890001]
["2026-02-25T14:36:37.000000000",616.27,585.0,31.11,31.48,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1404,558.8,555926.2000000003,-3443.71676,2322574.95774]
["2026-02-25T14:36:37.000000000",616.27,605.0,11.18,11.46,0.951,0.006,4602,2077,0.08,0.09,-0.034,0.012,6811,27486,10934.4,555926.2000000003,-33352.5324,2322574.95774]
["2026-02-25T14:36:49.000000000",616.26,648.0,0.0,0.01,0.002,0.001,0,0,30.05,33.56,-0.998,0.001,0,0,0.0,555926.2000000003,0.0,2322537.2701199986]
["2026-02-25T14:37:02.000000000",616.27,690.0,0.0,0.01,0.001,0.0,0,0,72.06,75.56,-0.999,0.0,0,0,0.0,555046.8000000003,0.0,2318548.2495600004]
["2026-02-25T14:37:15.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,92.05,95.61,-0.999,0.0,0,0,0.0,554991.5000000002,0.0,2318210.55732]
["2026-02-25T14:37:27.000000000",616.29,644.0,0.0,0.01,0.002,0.001,176,0,26.05,29.61,-0.998,0.001,0,0,17.599999999999998,555570.9000000003,108.46703999999998,2321853.4700100003]
["2026-02-25T14:37:27.000000000",616.29,715.0,0.0,0.01,0.001,0.0,0,0,97.15,100.51,-0.999,0.0,0,0,0.0,555570.9000000003,0.0,2321853.4700100003]
["2026-02-25T14:37:52.000000000",616.31,596.0,20.1,20.5,1.0,0.0,159,9,0.02,0.03,-0.008,0.003,2636,3595,790.8000000000001,553221.9000000001,-4873.77948,2312035.8112700004]
["2026-02-25T14:38:05.000000000",616.29,629.0,0.0,0.01,0.004,0.002,354,131,12.62,12.91,-0.996,0.002,0,0,70.8,553221.9000000001,436.33331999999996,2311960.7829300007]
["2026-02-25T14:38:05.000000000",616.29,695.0,0.0,0.01,0.001,0.0,0,0,77.05,80.61,-0.999,0.0,0,0,0.0,553221.9000000001,0.0,2311960.7829300007]
["2026-02-25T14:38:31.000000000",616.3,592.0,24.12,24.49,1.0,0.0,9,3,0.02,0.03,-0.007,0.002,2055,3003,411.00000000000006,553170.1000000002,-2532.9930000000004,2309137.4325]
["2026-02-25T14:38:45.000000000",616.28,604.0,12.2,12.45,0.954,0.003,2360,1702,0.07,0.08,-0.029,0.01,2541,12977,3249.0,553187.8000000003,-11296.412399999997,2315294.9366400004]
["2026-02-25T14:38:45.000000000",616.28,675.0,0.0,0.01,0.001,0.0,1,0,57.01,60.61,-0.999,0.0,0,0,0.0,553187.8000000003,0.0,2315294.9366400004]
["2026-02-25T14:38:57.000000000",616.28,597.0,19.13,19.51,1.0,0.0,169,9,0.02,0.03,-0.009,0.003,2906,5033,871.8,556775.2000000003,-5372.72904,2334774.31488]
["2026-02-25T14:39:10.000000000",616.27,607.0,9.25,9.5,0.942,0.014,3726,2614,0.12,0.13,-0.052,0.018,5897,28472,15831.0,556413.7000000003,-33267.48713999999,2332514.7765699998]
["2026-02-25T14:39:24.000000000",616.25,629.0,0.0,0.01,0.004,0.002,354,131,12.54,12.92,-0.996,0.002,0,0,70.8,556291.3000000002,436.305,2331743.948749999]
["2026-02-25T14:39:36.000000000",616.22,705.0,0.0,0.01,0.001,0.0,0,0,87.05,90.61,-0.999,0.0,0,0,0.0,556291.3000000002,0.0,2331630.435860001]
["2026-02-25T14:39:49.000000000",616.23,603.0,13.16,13.45,1.0,0.0,1187,310,0.05,0.06,-0.022,0.008,2370,11462,1896.0,558532.5000000002,-11683.720800000001,2334151.6803900003]
["2026-02-25T14:40:03.000000000",616.23,604.0,12.2,12.45,0.954,0.003,2360,1702,0.07,0.08,-0.029,0.01,2541,12990,3249.0,556498.4000000004,-11295.495899999998,2321864.6704200003]
["2026-02-25T14:40:03.000000000",616.23,730.0,0.0,0.01,0.001,0.0,1,1,112.05,115.61,-0.999,0.0,0,0,0.0,556498.4000000004,0.0,2321864.6704200003]
["2026-02-25T14:40:30.000000000",616.27,599.0,17.13,17.42,1.0,0.0,463,26,0.03,0.04,-0.013,0.004,2061,6673,824.4,555994.0000000003,-5080.52988,2318935.2671200004]
["2026-02-25T14:40:30.000000000",616.27,655.0,0.0,0.01,0.001,0.0,464,1,37.06,40.56,-0.999,0.0,0,0,0.0,555994.0000000003,0.0,2318935.2671200004]
["2026-02-25T14:40:56.000000000",616.27,571.0,43.4,46.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,553782.9000000004,0.0,2323432.18931]
["2026-02-25T14:41:09.000000000",616.1,595.0,21.09,21.42,1.0,0.0,291,249,0.02,0.03,-0.008,0.002,6284,4124,1256.8,558410.2000000003,-7743.1448,2330629.9036]
["2026-02-25T14:41:09.000000000",616.1,614.0,2.93,2.97,0.697,0.082,8928,81017,0.83,0.85,-0.303,0.082,345,130130,76038.59999999999,558410.2000000003,433614.8766000001,2330629.9036]
["2026-02-25T14:41:22.000000000",616.14,685.0,0.0,0.01,0.001,0.0,21,0,67.02,70.8,-0.999,0.0,0,0,0.0,558410.2000000003,0.0,2330781.2186400006]
["2026-02-25T14:41:35.000000000",616.15,596.0,19.97,20.3,1.0,0.0,159,9,0.02,0.03,-0.009,0.003,2636,3598,790.8000000000001,560515.4000000001,-4872.5142000000005,2340821.6264999993]
["2026-02-25T14:41:48.000000000",616.13,610.0,6.28,6.46,0.896,0.035,6972,8306,0.23,0.24,-0.102,0.037,1479,90144,29874.3,559113.5000000001,116631.56061000003,2331966.4079299998]
["2026-02-25T14:42:01.000000000",616.15,665.0,0.0,0.01,0.001,0.0,99,0,47.02,50.8,-0.999,0.0,0,0,0.0,563705.7000000003,0.0,2359153.9374499996]
["2026-02-25T14:42:15.000000000",616.16,623.0,0.06,0.07,0.041,0.022,2325,9405,6.79,7.12,-0.959,0.022,0,86,5115.0,561254.6000000002,31516.584,2345413.04]
["2026-02-25T14:42:28.000000000",616.14,606.0,10.04,10.37,0.948,0.009,2367,1445,0.09,0.1,-0.04,0.015,2493,16357,5869.799999999999,560113.6000000002,-9914.924879999999,2338795.9677600004]
["2026-02-25T14:42:41.000000000",616.23,649.0,0.0,0.01,0.002,0.001,2,0,31.4,34.26,-0.998,0.0,0,0,0.2,560786.6000000002,1.23246,2344765.0096800006]
["2026-02-25T14:42:54.000000000",616.18,558.0,56.4,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,560786.6000000002,0.0,2344574.7588800006]
["2026-02-25T14:42:54.000000000",616.18,648.0,0.0,0.01,0.002,0.001,0,0,30.4,33.26,-0.998,0.001,0,0,0.0,560786.6000000002,0.0,2344574.7588800006]
["2026-02-25T14:43:07.000000000",616.18,670.0,0.0,0.01,0.001,0.0,3,0,52.02,55.8,-0.999,0.0,0,0,0.0,561150.6000000002,0.0,2346530.5142000006]
["2026-02-25T14:43:21.000000000",616.15,720.0,0.0,0.01,0.001,0.0,1,0,102.1,105.56,-0.999,0.0,0,0,0.0,559408.7000000002,0.0,2343606.0083499993]
["2026-02-25T14:43:47.000000000",616.18,597.0,18.98,19.3,1.0,0.0,169,9,0.02,0.03,-0.009,0.003,2906,5036,871.8,562504.0000000001,-5371.857239999999,2359121.53632]
["2026-02-25T14:43:47.000000000",616.18,615.0,2.31,2.33,0.609,0.093,7500,158751,1.14,1.15,-0.391,0.093,1082,150376,79812.59999999999,562504.0000000001,367781.82132,2359121.53632]
["2026-02-25T14:43:59.000000000",616.17,700.0,0.0,0.01,0.001,0.0,1,0,82.05,85.66,-0.999,0.0,0,0,0.0,559462.8000000002,0.0,2343653.1209399994]
["2026-02-25T14:44:12.000000000",616.17,602.0,14.0,14.39,1.0,0.0,1538,629,0.05,0.06,-0.021,0.007,3432,6019,2402.4,559428.3000000002,-14802.86808,2343865.6995899994]
["2026-02-25T14:44:25.000000000",616.17,590.0,25.96,26.36,1.0,0.0,94,427,0.01,0.02,-0.005,0.001,6621,6601,662.1,556463.4000000003,-4079.66157,2326924.105439999]
["2026-02-25T14:44:39.000000000",616.13,680.0,0.0,0.01,0.001,0.0,1,0,62.02,65.8,-0.999,0.0,0,0,0.0,556463.4000000003,0.0,2326773.04816]
["2026-02-25T14:44:52.000000000",616.11,565.0,49.26,52.94,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,1037,41,0.0,560285.0000000002,0.0,2346544.887059999]
["2026-02-25T14:45:07.000000000",616.08,608.0,8.17,8.37,0.932,0.02,6420,4719,0.14,0.15,-0.063,0.023,4374,36256,22900.2,561253.2000000001,17125.79184,2341752.1161600007]
["2026-02-25T14:45:19.000000000",616.06,607.0,9.13,9.36,0.942,0.014,3726,2669,0.11,0.12,-0.05,0.018,5897,28715,15831.0,559450.4000000003,-33256.15091999999,2332480.7835599994]
["2026-02-25T14:45:32.000000000",616.09,561.0,53.44,56.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2047,72,0.0,558169.8000000003,0.0,2324698.5579000004]
["2026-02-25T14:45:44.000000000",616.09,604.0,12.02,12.32,0.953,0.004,2360,1706,0.07,0.08,-0.03,0.01,2541,13014,3485.0,560285.7000000003,-9838.957300000002,2338083.11315]
["2026-02-25T14:45:57.000000000",616.1,582.0,32.59,35.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,152,176.10000000000002,561148.9000000003,-1084.9521000000002,2341441.8425]
["2026-02-25T14:46:10.000000000",616.18,557.0,57.35,60.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,561148.9000000003,0.0,2341745.8765000007]
["2026-02-25T14:46:23.000000000",616.18,600.0,16.03,16.29,1.0,0.0,842,367,0.03,0.04,-0.013,0.005,14255,13248,7127.500000000001,557242.8000000002,-43918.2295,2330376.7393200006]
["2026-02-25T14:46:23.000000000",616.18,619.0,0.55,0.56,0.239,0.078,2565,46708,3.36,3.41,-0.761,0.078,7,3384,20061.6,557242.8000000002,122942.69832000001,2330376.7393200006]
["2026-02-25T14:46:36.000000000",616.2,695.0,0.0,0.01,0.001,0.0,0,0,77.05,80.8,-0.999,0.0,0,0,0.0,557007.6000000002,0.0,2328994.4496000013]
["2026-02-25T14:46:49.000000000",616.18,605.0,11.08,11.33,0.952,0.005,4602,2080,0.07,0.08,-0.032,0.012,6811,27716,10474.2,557500.0000000002,-36183.321959999994,2331952.927760001]
["2026-02-25T14:47:03.000000000",616.18,615.0,2.3,2.31,0.612,0.092,7500,158876,1.13,1.14,-0.388,0.092,1082,150774,78954.4,558605.3000000002,363827.17808,2342999.1866200007]
["2026-02-25T14:47:16.000000000",616.21,690.0,0.0,0.01,0.001,0.0,0,0,72.11,75.75,-0.999,0.0,0,0,0.0,558671.8000000002,0.0,2342183.3995000008]
["2026-02-25T14:47:29.000000000",616.2,574.0,42.01,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1288,0.0,557813.6000000002,0.0,2338190.618400001]
["2026-02-25T14:47:41.000000000",616.18,611.0,5.44,5.52,0.868,0.045,4924,10796,0.3,0.31,-0.131,0.046,514,51854,24522.399999999998,558510.8000000002,121964.20447999999,2342410.7347200005]
["2026-02-25T14:47:41.000000000",616.18,715.0,0.0,0.01,0.001,0.0,0,0,97.05,100.8,-0.999,0.0,0,0,0.0,558510.8000000002,0.0,2342410.7347200005]
["2026-02-25T14:48:07.000000000",616.15,601.0,15.05,15.41,1.0,0.0,950,400,0.04,0.05,-0.017,0.006,3877,5894,2326.2,558896.5000000001,-14332.8813,2344673.180149999]
["2026-02-25T14:48:20.000000000",616.2,607.0,9.2,9.34,0.942,0.014,3726,2677,0.11,0.12,-0.049,0.018,5897,28861,15831.0,557707.0000000002,-33263.708399999996,2330973.6840000013]
["2026-02-25T14:48:20.000000000",616.2,695.0,0.0,0.01,0.001,0.0,0,0,77.05,80.8,-0.999,0.0,0,0,0.0,557707.0000000002,0.0,2330973.6840000013]
["2026-02-25T14:48:46.000000000",616.19,559.0,55.21,58.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,50,0.0,558134.0000000001,0.0,2340126.94584]
["2026-02-25T14:48:46.000000000",616.19,626.0,0.01,0.02,0.01,0.006,1184,2768,9.65,10.01,-0.99,0.006,0,11,710.4,558134.0000000001,4377.41376,2340126.94584]
["2026-02-25T14:48:59.000000000",616.23,622.0,0.11,0.12,0.068,0.034,2319,15570,5.87,6.09,-0.932,0.034,1,540,7888.000000000001,557850.9000000003,48566.31876,2339452.49085]
["2026-02-25T14:49:11.000000000",616.27,725.0,0.0,0.01,0.001,0.0,0,0,107.15,110.71,-0.999,0.0,0,10,0.0,557850.9000000003,0.0,2339604.3466499997]
["2026-02-25T14:49:24.000000000",616.25,601.0,15.05,15.41,1.0,0.0,950,400,0.04,0.05,-0.017,0.006,3877,5901,2326.2,555859.8000000003,-14335.2075,2331373.582499999]
["2026-02-25T14:49:37.000000000",616.23,618.0,0.85,0.86,0.329,0.091,3074,85668,2.63,2.65,-0.671,0.09,114,8607,28999.399999999998,557887.6000000002,166057.96302,2341413.950940001]
["2026-02-25T14:49:49.000000000",616.23,705.0,0.0,0.01,0.001,0.0,0,0,87.05,90.8,-0.999,0.0,0,0,0.0,556972.2000000002,0.0,2336051.517480001]
["2026-02-25T14:50:03.000000000",616.2,603.0,13.08,13.42,1.0,0.0,1187,310,0.05,0.06,-0.022,0.008,2370,11531,1896.0,557419.4000000001,-11683.152000000002,2338274.4216000014]
["2026-02-25T14:50:17.000000000",616.23,568.0,46.21,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,556775.1000000002,0.0,2334417.8917500004]
["2026-02-25T14:50:17.000000000",616.23,730.0,0.0,0.01,0.001,0.0,1,1,112.05,115.61,-0.999,0.0,0,0,0.0,556775.1000000002,0.0,2334417.8917500004]
["2026-02-25T14:50:43.000000000",616.25,566.0,48.3,51.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,557627.6000000002,0.0,2339741.024999999]
["2026-02-25T14:50:55.000000000",616.21,609.0,7.32,7.45,0.92,0.026,2717,4452,0.17,0.18,-0.076,0.028,1662,53109,11717.8,558267.9000000003,14854.358259999997,2345999.58803]
["2026-02-25T14:51:08.000000000",616.18,585.0,31.04,31.41,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1555,558.8,556390.7000000002,-3443.21384,2334561.217700001]
["2026-02-25T14:51:21.000000000",616.16,562.0,52.28,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,555797.8000000003,0.0,2330198.8172800005]
["2026-02-25T14:51:21.000000000",616.16,614.0,2.95,2.98,0.701,0.083,8928,81157,0.8,0.81,-0.299,0.083,345,131094,76965.9,555797.8000000003,438945.60623999994,2330198.8172800005]
["2026-02-25T14:51:34.000000000",616.18,620.0,0.33,0.34,0.163,0.063,3770,72318,4.14,4.2,-0.837,0.063,5,2713,23782.5,560553.0000000001,146154.81509999998,2351029.8605600004]
["2026-02-25T14:51:59.000000000",616.18,558.0,56.33,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,559258.7000000001,0.0,2349944.7675800007]
["2026-02-25T14:51:59.000000000",616.18,610.0,6.36,6.49,0.9,0.034,6972,8332,0.22,0.23,-0.098,0.036,1479,90916,29029.200000000004,559258.7000000001,113256.34872,2349944.7675800007]
["2026-02-25T14:52:12.000000000",616.21,620.0,0.33,0.34,0.164,0.064,3770,72328,4.11,4.19,-0.836,0.064,5,2714,24160.0,559258.7000000001,148481.9616,2350059.17951]
["2026-02-25T14:52:25.000000000",616.19,637.0,0.0,0.01,0.002,0.001,150,0,20.08,21.71,-0.998,0.001,0,0,15.0,558603.3000000002,92.4285,2346437.34763]
["2026-02-25T14:52:38.000000000",616.19,606.0,10.12,10.39,0.949,0.009,2367,1454,0.09,0.1,-0.04,0.015,2493,16423,5869.799999999999,558998.2000000002,-9915.72948,2347990.76262]
["2026-02-25T14:52:51.000000000",616.2,616.0,1.72,1.73,0.517,0.097,3121,153441,1.53,1.55,-0.483,0.097,48,44832,30739.300000000003,559719.5000000001,183677.51220000003,2352101.3334000017]
["2026-02-25T14:53:04.000000000",616.16,558.0,56.38,59.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,558609.8000000002,0.0,2345454.9388800003]
["2026-02-25T14:53:17.000000000",616.17,604.0,12.09,12.43,0.954,0.002,2360,1707,0.06,0.07,-0.027,0.01,2541,13147,3013.0,560046.5000000001,-12748.5573,2347642.821689999]
["2026-02-25T14:53:30.000000000",616.21,612.0,4.54,4.6,0.831,0.057,5074,24758,0.39,0.4,-0.168,0.057,306,90457,30666.000000000004,557409.3000000002,167471.08896000002,2344627.9045700007]
["2026-02-25T14:53:30.000000000",616.21,720.0,0.0,0.01,0.001,0.0,1,0,102.1,105.63,-0.999,0.0,0,0,0.0,557409.3000000002,0.0,2344627.9045700007]
["2026-02-25T14:53:55.000000000",616.22,579.0,36.43,37.76,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,940,566.1,557823.3000000002,-3488.4214200000006,2347569.58238]
["2026-02-25T14:53:55.000000000",616.22,617.0,1.24,1.25,0.423,0.097,5021,109733,2.03,2.04,-0.577,0.097,23,13551,48926.8,557823.3000000002,298747.15332000004,2347569.58238]
["2026-02-25T14:54:08.000000000",616.2,700.0,0.0,0.01,0.001,0.0,1,0,82.05,85.66,-0.999,0.0,0,0,0.0,556377.0000000001,0.0,2338088.3292000014]
["2026-02-25T14:54:34.000000000",616.24,560.0,54.7,57.98,1.0,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,554679.2000000002,0.0,2334606.7528]
["2026-02-25T14:54:34.000000000",616.24,604.0,12.1,12.43,0.953,0.002,2360,1708,0.06,0.07,-0.027,0.01,2541,13189,3013.0,554679.2000000002,-12750.0056,2334606.7528]
["2026-02-25T14:54:47.000000000",616.29,623.0,0.06,0.07,0.042,0.023,2325,9546,6.75,6.97,-0.958,0.023,0,87,5347.5,552628.5000000002,32956.10775,2334060.94233]
["2026-02-25T14:55:00.000000000",616.27,565.0,49.54,52.94,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1037,41,0.0,552628.5000000002,0.0,2333985.19679]
["2026-02-25T14:55:14.000000000",616.24,579.0,36.68,37.51,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,5661,971,566.1,558734.9000000003,-3488.5346400000003,2356199.18616]
["2026-02-25T14:55:27.000000000",616.28,619.0,0.56,0.57,0.242,0.08,2565,47579,3.27,3.33,-0.758,0.08,7,3395,20576.000000000004,556273.1000000003,126115.5392,2341180.5454800003]
["2026-02-25T14:55:40.000000000",616.24,561.0,53.34,56.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2047,72,0.0,555315.9000000003,0.0,2333796.3972]
["2026-02-25T14:55:53.000000000",616.25,571.0,43.36,46.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,557050.4000000001,0.0,2344531.752499999]
["2026-02-25T14:55:53.000000000",616.25,680.0,0.0,0.01,0.001,0.0,1,0,62.02,65.67,-0.999,0.0,0,0,0.0,557050.4000000001,0.0,2344531.752499999]
["2026-02-25T14:56:18.000000000",616.21,557.0,57.34,60.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,555820.2000000002,0.0,2336811.28072]
["2026-02-25T14:56:31.000000000",616.25,567.0,47.34,50.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,555820.2000000002,0.0,2336962.9699999993]
["2026-02-25T14:56:31.000000000",616.25,619.0,0.56,0.57,0.24,0.079,2565,47604,3.31,3.35,-0.76,0.079,7,3395,20318.8,555820.2000000002,124533.0325,2336962.9699999993]
["2026-02-25T14:56:56.000000000",616.26,563.0,51.34,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,558072.5000000002,0.0,2350927.752059999]
["2026-02-25T14:57:08.000000000",616.23,563.0,51.34,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,558072.5000000002,0.0,2350813.3071300006]
["2026-02-25T14:57:08.000000000",616.23,615.0,2.33,2.34,0.62,0.093,7500,159084,1.1,1.11,-0.38,0.093,1082,152169,79812.59999999999,558072.5000000002,367811.6650200001,2350813.3071300006]
["2026-02-25T14:57:22.000000000",616.22,598.0,18.09,18.44,1.0,0.0,383,32,0.03,0.04,-0.012,0.004,3455,3608,1382.0,555371.5000000001,-8516.1604,2334171.7271400006]
["2026-02-25T14:57:34.000000000",616.25,568.0,46.34,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,557376.4000000001,0.0,2346746.5549999992]
["2026-02-25T14:57:47.000000000",616.23,611.0,5.48,5.55,0.874,0.044,4924,10798,0.28,0.29,-0.125,0.045,514,52284,23978.6,555532.6000000002,119256.52698,2335336.6906800005]
["2026-02-25T14:58:01.000000000",616.22,621.0,0.2,0.21,0.11,0.049,3610,31111,4.95,5.02,-0.89,0.049,5,251,17713.500000000004,555532.6000000002,108852.18190000001,2335298.7935200008]
["2026-02-25T14:58:15.000000000",616.2,615.0,2.32,2.33,0.617,0.093,7500,159134,1.12,1.13,-0.383,0.093,1082,152365,79812.59999999999,556896.5000000001,367793.7588,2343605.1678000013]
["2026-02-25T14:58:28.000000000",616.22,607.0,9.28,9.36,0.942,0.014,3726,2681,0.11,0.12,-0.049,0.018,5897,28939,15831.0,553882.4000000003,-33264.78804,2326469.5933600003]
["2026-02-25T14:58:28.000000000",616.22,626.0,0.01,0.02,0.01,0.006,1184,2769,9.61,9.98,-0.99,0.006,0,11,710.4,553882.4000000003,4377.626880000001,2326469.5933600003]
["2026-02-25T14:58:54.000000000",616.24,590.0,26.06,26.38,1.0,0.0,94,469,0.01,0.02,-0.005,0.001,6621,6646,662.1,552307.6000000003,-4080.1250400000004,2317318.7558399998]
["2026-02-25T14:59:07.000000000",616.19,570.0,44.49,47.62,1.0,0.0,24,431,0.0,0.01,-0.001,0.0,1850,4449,0.0,553435.0000000002,0.0,2324018.5068600005]
["2026-02-25T14:59:07.000000000",616.19,622.0,0.11,0.12,0.068,0.034,2319,15758,5.8,6.02,-0.932,0.034,1,555,7888.000000000001,553435.0000000002,48563.166280000005,2324018.5068600005]
["2026-02-25T14:59:19.000000000",616.18,725.0,0.0,0.01,0.001,0.0,0,0,107.05,110.67,-0.999,0.0,0,10,0.0,555296.1000000002,0.0,2332117.4478200004]
["2026-02-25T14:59:46.000000000",616.13,557.0,57.36,60.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,557178.3000000002,0.0,2335855.42049]
["2026-02-25T14:59:46.000000000",616.13,618.0,0.84,0.85,0.323,0.089,3074,86659,2.7,2.73,-0.677,0.089,114,8711,28373.200000000004,557178.3000000002,162313.28720000002,2335855.42049]
["2026-02-25T14:59:59.000000000",616.13,628.0,0.0,0.01,0.004,0.003,1152,496,11.64,11.99,-1.0,0.0,0,3,345.6,573888.9000000001,2129.3452800000005,2434909.4083299995]
["2026-02-25T15:00:12.000000000",616.14,570.0,44.64,47.99,1.0,0.0,24,431,0.0,0.01,-0.001,0.0,1850,4449,0.0,558497.8000000002,0.0,2327452.83036]
["2026-02-25T15:00:26.000000000",616.15,582.0,32.69,35.67,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,169,176.10000000000002,557523.6000000002,-1085.0401500000003,2331229.4033]
["2026-02-25T15:00:39.000000000",616.19,624.0,0.03,0.04,0.024,0.014,1965,4657,7.82,8.05,-0.976,0.014,0,64,2751.0,556134.8000000003,16951.3869,2331108.389]
["2026-02-25T15:00:52.000000000",616.18,566.0,48.34,51.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,555056.6000000002,0.0,2324420.74344]
["2026-02-25T15:01:05.000000000",616.2,557.0,57.34,60.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,552961.0000000002,0.0,2320948.1100000017]
["2026-02-25T15:01:05.000000000",616.2,629.0,0.0,0.01,0.003,0.002,354,131,12.72,13.0,-0.996,0.002,0,0,70.8,552961.0000000002,436.2696,2320948.1100000017]
["2026-02-25T15:01:32.000000000",616.21,562.0,52.34,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,553158.1000000002,0.0,2321195.9031100003]
["2026-02-25T15:01:45.000000000",616.21,572.0,42.39,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,550264.6000000002,0.0,2306193.0382400006]
["2026-02-25T15:01:45.000000000",616.21,634.0,0.0,0.01,0.003,0.001,153,1,17.63,17.98,-0.997,0.001,0,2,15.299999999999999,550264.6000000002,94.28012999999999,2306193.0382400006]
["2026-02-25T15:02:11.000000000",616.16,558.0,56.34,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,555880.5000000003,0.0,2333622.8184]
["2026-02-25T15:02:11.000000000",616.16,577.0,38.99,39.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,797,0.0,555880.5000000003,0.0,2333622.8184]
["2026-02-25T15:02:23.000000000",616.17,620.0,0.34,0.35,0.166,0.063,3770,72688,4.16,4.23,-0.834,0.063,5,2729,23782.5,555314.9000000003,146152.44315,2327347.4142299998]
["2026-02-25T15:02:36.000000000",616.23,601.0,15.07,15.45,1.0,0.0,950,412,0.04,0.05,-0.017,0.006,3877,6003,2326.2,550491.7000000002,-14334.74226,2307340.7455500006]
["2026-02-25T15:02:49.000000000",616.19,573.0,41.34,44.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,550491.7000000002,0.0,2307190.97415]
["2026-02-25T15:03:02.000000000",616.18,616.0,1.74,1.75,0.519,0.096,3121,155049,1.58,1.59,-0.482,0.096,48,47681,30422.399999999998,555080.3000000003,181778.02943999998,2341981.257260001]
["2026-02-25T15:03:15.000000000",616.16,576.0,38.9,41.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,554690.7000000003,0.0,2332288.2158399997]
["2026-02-25T15:03:27.000000000",616.06,569.0,45.34,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,737,0.0,554069.4000000003,0.0,2322698.982879999]
["2026-02-25T15:03:40.000000000",616.09,612.0,4.46,4.53,0.824,0.059,5074,24959,0.41,0.42,-0.176,0.059,306,91094,31741.999999999996,557726.3000000003,173313.51008,2330204.5542300004]
["2026-02-25T15:03:40.000000000",616.09,631.0,0.0,0.01,0.003,0.002,501,26,14.75,15.11,-0.997,0.002,0,2,100.2,557726.3000000003,617.3221800000001,2330204.5542300004]
["2026-02-25T15:04:06.000000000",616.11,593.0,22.94,23.27,1.0,0.0,43,18,0.02,0.03,-0.008,0.002,1738,2117,347.6,554510.5000000002,-2141.59836,2321257.8843299993]
["2026-02-25T15:04:19.000000000",616.13,575.0,39.96,42.48,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,332,0.0,554510.5000000002,0.0,2321333.2363899997]
["2026-02-25T15:04:19.000000000",616.13,627.0,0.0,0.01,0.004,0.003,1452,4495,10.76,11.07,-0.996,0.003,0,0,435.59999999999997,554510.5000000002,2683.8622800000003,2321333.2363899997]
["2026-02-25T15:04:46.000000000",616.07,568.0,46.34,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,554317.7000000003,0.0,2319891.0580300004]
["2026-02-25T15:04:46.000000000",616.07,580.0,35.91,36.32,1.0,0.0,27,112,0.01,0.02,-0.004,0.001,3853,447,385.3,554317.7000000003,-2373.7177100000004,2319891.0580300004]
["2026-02-25T15:04:59.000000000",616.13,623.0,0.06,0.07,0.041,0.022,2325,9746,6.91,7.06,-0.959,0.022,0,87,5115.0,559092.9000000003,31515.0495,2338533.12147]
["2026-02-25T15:05:12.000000000",616.16,565.0,49.39,52.94,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1037,41,0.0,553267.2000000003,0.0,2324679.256]
["2026-02-25T15:05:25.000000000",616.15,645.0,0.0,0.01,0.002,0.001,258,0,27.32,30.67,-0.998,0.001,0,0,25.8,553647.1000000002,158.9667,2325652.62965]
["2026-02-25T15:05:38.000000000",616.17,619.0,0.56,0.57,0.24,0.077,2565,48922,3.39,3.43,-0.76,0.077,7,3403,19804.399999999998,553990.7000000003,121364.54022,2327984.534009999]
["2026-02-25T15:05:38.000000000",616.17,638.0,0.0,0.01,0.002,0.001,93,2,21.66,22.01,-0.998,0.001,0,0,9.3,553990.7000000003,57.303810000000006,2327984.534009999]
["2026-02-25T15:06:04.000000000",616.08,571.0,43.46,46.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,554503.3000000002,0.0,2325414.290640001]
["2026-02-25T15:06:18.000000000",616.09,560.0,54.63,57.54,1.0,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,556009.8000000003,0.0,2321096.89576]
["2026-02-25T15:06:18.000000000",616.09,634.0,0.0,0.01,0.003,0.001,153,1,17.75,18.09,-0.997,0.001,0,2,15.299999999999999,556009.8000000003,94.26177,2321096.89576]
["2026-02-25T15:06:43.000000000",616.09,567.0,47.39,50.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,555262.8000000003,0.0,2316345.60968]
["2026-02-25T15:06:43.000000000",616.09,595.0,21.01,21.28,1.0,0.0,291,260,0.02,0.03,-0.008,0.003,6284,4153,1885.2,555262.8000000003,-11614.528680000001,2316345.60968]
["2026-02-25T15:06:56.000000000",616.09,630.0,0.0,0.01,0.003,0.002,4214,709,13.73,14.08,-0.997,0.002,0,8,842.8000000000001,556096.8000000003,5192.4065200000005,2322410.3996400004]
["2026-02-25T15:07:22.000000000",616.1,563.0,51.36,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,554987.5000000003,0.0,2315120.8183]
["2026-02-25T15:07:22.000000000",616.1,582.0,33.34,35.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,169,176.10000000000002,554987.5000000003,-1084.9521000000002,2315120.8183]
["2026-02-25T15:07:35.000000000",616.2,612.0,4.58,4.63,0.825,0.058,5074,24963,0.4,0.41,-0.175,0.059,306,92037,31234.6,554841.2000000002,170217.85560000007,2315712.8748000013]
["2026-02-25T15:07:48.000000000",616.26,568.0,46.34,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,547753.2000000002,0.0,2307893.699999999]
["2026-02-25T15:08:01.000000000",616.28,578.0,37.46,38.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,546275.8000000003,0.0,2301264.7061599996]
["2026-02-25T15:08:14.000000000",616.3,587.0,28.59,29.7,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,945,215.3,546004.1000000003,-1326.8938999999998,2311068.9166999995]
["2026-02-25T15:08:14.000000000",616.3,641.0,0.0,0.01,0.002,0.001,38,4,24.14,26.57,-0.998,0.001,0,0,3.8,546004.1000000003,23.419399999999996,2311068.9166999995]
["2026-02-25T15:08:41.000000000",616.28,574.0,40.49,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1289,0.0,548857.0000000002,0.0,2316105.9611200006]
["2026-02-25T15:08:41.000000000",616.28,626.0,0.01,0.02,0.01,0.007,1184,2945,9.61,9.91,-0.99,0.007,0,11,828.8000000000001,548857.0000000002,5107.72864,2316105.9611200006]
["2026-02-25T15:08:54.000000000",616.29,720.0,0.0,0.01,0.001,0.0,1,0,102.2,105.52,-0.999,0.0,0,0,0.0,547950.8000000003,0.0,2322997.920540001]
["2026-02-25T15:09:20.000000000",616.27,570.0,44.34,47.74,1.0,0.0,24,431,0.0,0.01,-0.001,0.0,1850,4449,0.0,549948.6000000003,0.0,2333872.4193799994]
["2026-02-25T15:09:33.000000000",616.29,580.0,36.1,36.5,1.0,0.0,27,112,0.01,0.02,-0.004,0.001,3853,474,385.3,552396.9000000003,-2374.56537,2336869.9921500003]
["2026-02-25T15:09:33.000000000",616.29,632.0,0.0,0.01,0.003,0.002,1207,21,15.55,15.89,-0.997,0.002,0,0,241.4,552396.9000000003,1487.72406,2336869.9921500003]
["2026-02-25T15:09:47.000000000",616.27,579.0,36.69,37.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1008,0.0,548006.4000000001,0.0,2320703.9620199995]
["2026-02-25T15:10:00.000000000",616.29,585.0,30.69,31.58,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1606,558.8,552373.4000000003,-3443.8285199999996,2335377.95406]
["2026-02-25T15:10:13.000000000",616.25,628.0,0.0,0.01,0.004,0.003,1152,496,11.56,11.89,-0.996,0.003,0,3,345.6,553771.3000000003,2129.76,2343869.2837499995]
["2026-02-25T15:10:13.000000000",616.25,720.0,0.0,0.01,0.001,0.0,1,0,102.05,105.66,-0.999,0.0,0,0,0.0,553771.3000000003,0.0,2343869.2837499995]
["2026-02-25T15:10:39.000000000",616.22,581.0,34.79,35.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,130,81.80000000000001,553134.0000000001,-504.0679600000001,2339383.0996800005]
["2026-02-25T15:10:53.000000000",616.26,624.0,0.03,0.04,0.024,0.014,1965,4949,7.67,7.98,-0.976,0.014,0,65,2751.0,553134.0000000001,16953.3126,2339534.953439999]
["2026-02-25T15:10:53.000000000",616.26,643.0,0.0,0.01,0.002,0.001,61,0,25.08,28.62,-0.998,0.001,0,0,6.1,553134.0000000001,37.59186,2339534.953439999]
["2026-02-25T15:11:06.000000000",616.23,631.0,0.0,0.01,0.003,0.002,501,26,14.59,14.94,-0.997,0.002,0,2,100.2,552327.1000000003,617.4624600000001,2336045.9714100007]
["2026-02-25T15:11:19.000000000",616.2,629.0,0.0,0.01,0.003,0.002,354,131,12.61,12.92,-0.996,0.002,0,0,70.8,553984.5000000002,436.2696,2335185.4110000012]
["2026-02-25T15:11:33.000000000",616.22,639.0,0.0,0.01,0.002,0.001,62,15,22.61,22.96,-0.998,0.001,0,0,6.2,554053.0000000003,38.20564,2335689.4770000004]
["2026-02-25T15:11:58.000000000",616.22,572.0,42.49,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,548901.3000000003,0.0,2315139.1562200007]
["2026-02-25T15:11:58.000000000",616.22,648.0,0.0,0.01,0.002,0.001,0,0,30.2,33.52,-0.998,0.001,0,0,0.0,548901.3000000003,0.0,2315139.1562200007]
["2026-02-25T15:12:11.000000000",616.22,635.0,0.0,0.01,0.003,0.001,141,5,18.63,18.96,-0.997,0.001,0,28,14.100000000000001,551266.1000000002,86.88702,2327917.0941400006]
["2026-02-25T15:12:23.000000000",616.18,577.0,39.02,39.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,797,0.0,551266.1000000002,0.0,2327765.984660001]
["2026-02-25T15:12:37.000000000",616.14,573.0,41.44,44.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,553089.6000000002,0.0,2320398.02736]
["2026-02-25T15:12:50.000000000",616.17,631.0,0.0,0.01,0.003,0.002,501,26,14.68,15.03,-0.997,0.002,0,2,100.2,553917.7000000003,617.40234,2325619.6735499995]
["2026-02-25T15:13:04.000000000",616.21,573.0,41.49,44.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,551052.4000000003,0.0,2318824.11082]
["2026-02-25T15:13:17.000000000",616.16,583.0,32.94,33.4,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,136,115.99999999999999,550118.5000000002,-714.7455999999999,2314685.756960001]
["2026-02-25T15:13:29.000000000",616.2,590.0,26.03,26.34,1.0,0.0,94,480,0.01,0.02,-0.005,0.001,6621,6657,662.1,550933.8000000002,-4079.8602,2318674.332000002]
["2026-02-25T15:13:29.000000000",616.2,646.0,0.0,0.01,0.002,0.001,164,0,28.05,31.67,-0.998,0.001,0,0,16.400000000000002,550933.8000000002,101.05680000000002,2318674.332000002]
["2026-02-25T15:13:55.000000000",616.19,579.0,36.93,37.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1008,0.0,551187.1000000002,0.0,2321524.7859300002]
["2026-02-25T15:14:09.000000000",616.19,565.0,49.61,52.94,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1037,41,0.0,547926.1000000002,0.0,2300862.70285]
["2026-02-25T15:14:09.000000000",616.19,642.0,0.0,0.01,0.002,0.001,124,11,25.64,27.67,-0.998,0.001,0,0,12.4,547926.1000000002,76.40756000000002,2300862.70285]
["2026-02-25T15:14:34.000000000",616.17,575.0,39.91,42.53,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,332,0.0,551727.9000000003,0.0,2322165.4245299995]
["2026-02-25T15:14:34.000000000",616.17,627.0,0.0,0.01,0.004,0.003,1452,4495,10.66,11.01,-0.996,0.003,0,0,435.59999999999997,551727.9000000003,2684.0365199999997,2322165.4245299995]
["2026-02-25T15:14:47.000000000",616.19,642.0,0.0,0.01,0.002,0.001,124,11,25.64,27.67,-0.998,0.001,0,0,12.4,549114.9000000001,76.40756000000002,2306424.43379]
["2026-02-25T15:15:00.000000000",616.21,580.0,35.97,36.36,1.0,0.0,27,112,0.01,0.02,-0.004,0.001,3853,474,385.3,549798.5000000002,-2374.2571300000004,2312512.2717900006]
["2026-02-25T15:15:13.000000000",616.17,590.0,25.99,26.37,1.0,0.0,94,480,0.01,0.02,-0.005,0.001,6621,6657,662.1,551789.7000000003,-4079.66157,2318544.809609999]
["2026-02-25T15:15:26.000000000",616.2,633.0,0.0,0.01,0.003,0.001,130,8,16.65,16.99,-0.997,0.001,0,0,13.0,551789.7000000003,80.10600000000001,2318657.6946000014]
["2026-02-25T15:15:39.000000000",616.16,557.0,57.34,60.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,553491.3000000002,0.0,2328507.4580800002]
["2026-02-25T15:15:52.000000000",616.13,586.0,29.91,30.37,1.0,0.0,20,20,0.01,0.02,-0.004,0.001,2507,1066,250.70000000000002,551949.5000000002,-1544.63791,2313563.83709]
["2026-02-25T15:15:52.000000000",616.13,638.0,0.0,0.01,0.002,0.001,93,2,21.67,22.06,-0.998,0.001,0,0,9.3,551949.5000000002,57.300090000000004,2313563.83709]
["2026-02-25T15:16:05.000000000",616.12,642.0,0.0,0.01,0.002,0.001,124,11,25.64,27.67,-0.998,0.001,0,0,12.4,552217.5000000001,76.39888,2312660.0224400004]
["2026-02-25T15:16:31.000000000",616.19,582.0,33.97,34.32,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,170,176.10000000000002,551999.6000000002,-1085.1105900000002,2323914.98694]
["2026-02-25T15:16:31.000000000",616.19,634.0,0.0,0.01,0.003,0.001,153,1,17.7,18.03,-0.997,0.001,0,2,15.299999999999999,551999.6000000002,94.27707000000001,2323914.98694]
["2026-02-25T15:16:43.000000000",616.2,644.0,0.0,0.01,0.002,0.001,176,0,26.2,29.62,-0.998,0.001,0,0,17.599999999999998,551035.1000000002,108.45119999999999,2319291.1482000016]
["2026-02-25T15:16:57.000000000",616.22,609.0,7.26,7.41,0.923,0.025,2717,4478,0.16,0.17,-0.074,0.028,1662,53879,11446.1,551035.1000000002,13180.32958,2319366.4254200007]
["2026-02-25T15:17:09.000000000",616.22,630.0,0.0,0.01,0.003,0.002,4214,709,13.62,13.97,-0.997,0.002,0,8,842.8000000000001,550621.0000000002,5193.502160000001,2327098.137760001]
["2026-02-25T15:17:22.000000000",616.2,640.0,0.0,0.01,0.002,0.001,219,0,23.7,23.97,-0.998,0.001,20,22,23.9,548961.6000000002,122.62380000000003,2306520.4032000015]
["2026-02-25T15:17:36.000000000",616.15,582.0,33.93,34.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,170,176.10000000000002,550145.9000000003,-1085.0401500000003,2312627.21865]
["2026-02-25T15:17:49.000000000",616.22,576.0,39.93,40.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,551068.6000000002,0.0,2319159.9917200007]
["2026-02-25T15:18:02.000000000",616.22,636.0,0.0,0.01,0.002,0.001,249,9,19.61,19.97,-0.998,0.001,0,0,24.9,549515.7000000002,153.43878,2318692.280740001]
["2026-02-25T15:18:16.000000000",616.25,578.0,37.98,38.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,547538.7000000002,0.0,2308216.7562499987]
["2026-02-25T15:18:16.000000000",616.25,705.0,0.0,0.01,0.001,0.0,0,0,87.3,90.67,-0.999,0.0,0,0,0.0,547538.7000000002,0.0,2308216.7562499987]
["2026-02-25T15:18:29.000000000",616.23,641.0,0.0,0.01,0.002,0.001,38,4,24.61,26.67,-0.998,0.001,0,0,3.8,546863.1000000002,23.41674,2317291.627590001]
["2026-02-25T15:18:55.000000000",616.27,574.0,40.34,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1289,0.0,549000.8000000003,0.0,2329282.4404200003]
["2026-02-25T15:19:08.000000000",616.25,584.0,32.03,32.44,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,916,132.4,547670.1000000002,-815.915,2323288.998749999]
["2026-02-25T15:19:21.000000000",616.22,568.0,46.34,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,547357.8000000002,0.0,2320161.9654400004]
["2026-02-25T15:19:21.000000000",616.22,647.0,0.0,0.01,0.002,0.001,0,0,29.05,32.68,-0.998,0.001,0,0,0.0,547357.8000000002,0.0,2320161.9654400004]
["2026-02-25T15:19:34.000000000",616.26,589.0,27.03,27.44,1.0,0.0,16,10,0.01,0.02,-0.004,0.001,2431,1556,243.1,547474.6000000002,-1498.1280599999998,2321004.0152399987]
["2026-02-25T15:19:47.000000000",616.22,665.0,0.0,0.01,0.001,0.0,99,0,47.02,50.68,-0.999,0.0,0,0,0.0,554583.0000000003,0.0,2353925.891680001]
["2026-02-25T15:20:00.000000000",616.24,643.0,0.0,0.01,0.002,0.001,61,0,25.03,28.68,-0.998,0.001,0,0,6.1,545458.8000000002,37.59064,2308675.3736]
["2026-02-25T15:20:12.000000000",616.23,585.0,31.03,31.4,1.0,0.0,119,26,0.01,0.02,-0.004,0.001,5588,1609,558.8,545458.8000000002,-3443.49324,2308637.9097000007]
["2026-02-25T15:20:25.000000000",616.23,595.0,21.06,21.41,1.0,0.0,291,262,0.02,0.03,-0.008,0.002,6284,4206,1256.8,548206.0000000002,-7744.7786399999995,2324233.4585400005]
["2026-02-25T15:20:38.000000000",616.21,620.0,0.37,0.38,0.174,0.064,3770,73767,4.14,4.22,-0.826,0.064,5,2791,24160.0,547621.4000000003,148481.9616,2320125.546340001]
["2026-02-25T15:20:50.000000000",616.18,581.0,35.01,35.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,141,81.80000000000001,547958.3000000003,-504.03524000000004,2308005.0920600006]
["2026-02-25T15:21:04.000000000",616.17,591.0,25.0,25.4,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,3758,174.5,551293.7000000003,-1075.2166499999998,2322616.460969999]
["2026-02-25T15:21:04.000000000",616.17,643.0,0.0,0.01,0.002,0.001,61,0,25.08,28.62,-0.998,0.001,0,0,6.1,551293.7000000003,37.586369999999995,2322616.460969999]
["2026-02-25T15:21:17.000000000",616.17,645.0,0.0,0.01,0.002,0.001,258,0,27.22,30.68,-0.998,0.001,0,0,25.8,547484.4000000003,158.97186,2304960.1096199993]
["2026-02-25T15:21:43.000000000",616.15,587.0,28.96,29.35,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,995,215.3,549982.1000000002,-1326.57095,2311739.9626499997]
["2026-02-25T15:21:43.000000000",616.15,639.0,0.0,0.01,0.002,0.001,62,15,22.68,23.04,-0.998,0.001,0,0,6.2,549982.1000000002,38.2013,2311739.9626499997]
["2026-02-25T15:22:09.000000000",616.18,562.0,52.33,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,544533.7000000003,0.0,2292900.0555400006]
["2026-02-25T15:22:09.000000000",616.18,592.0,24.01,24.38,1.0,0.0,9,3,0.01,0.02,-0.005,0.001,2055,3078,205.50000000000003,544533.7000000003,-1266.2499,2292900.0555400006]
["2026-02-25T15:22:22.000000000",616.16,635.0,0.0,0.01,0.003,0.001,141,5,18.64,19.01,-0.997,0.001,0,28,14.100000000000001,546626.1000000002,86.87856,2305718.1643200004]
["2026-02-25T15:22:35.000000000",616.15,645.0,0.0,0.01,0.002,0.001,258,0,27.02,30.68,-0.998,0.001,0,0,25.8,547694.8000000002,158.9667,2300004.1536]
["2026-02-25T15:22:48.000000000",616.13,587.0,28.98,29.37,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,995,215.3,551943.4000000003,-1326.5278900000003,2316064.7087599994]
["2026-02-25T15:23:02.000000000",616.04,631.0,0.0,0.01,0.003,0.002,501,26,14.77,15.13,-0.997,0.002,0,2,100.2,554032.6000000002,617.27208,2313737.8169600004]
["2026-02-25T15:23:02.000000000",616.04,650.0,0.0,0.01,0.002,0.0,54,0,32.02,35.68,-0.998,0.0,0,2,0.0,554032.6000000002,0.0,2313737.8169600004]
["2026-02-25T15:23:28.000000000",615.99,560.0,54.43,57.64,1.0,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,555831.2000000003,0.0,2321108.22306]
["2026-02-25T15:23:42.000000000",616.05,592.0,23.88,24.21,1.0,0.0,9,3,0.01,0.02,-0.005,0.002,2055,3078,411.00000000000006,555641.9000000003,-2531.9655000000002,2323565.0257499986]
["2026-02-25T15:23:42.000000000",616.05,644.0,0.0,0.01,0.002,0.001,176,0,26.53,29.68,-0.998,0.001,0,0,17.599999999999998,555641.9000000003,108.42479999999998,2323565.0257499986]
["2026-02-25T15:24:08.000000000",616.07,577.0,37.74,40.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,797,0.0,554962.8000000003,0.0,2319448.1037000003]
["2026-02-25T15:24:08.000000000",616.07,637.0,0.0,0.01,0.002,0.001,150,0,20.77,21.12,-0.998,0.001,0,1,15.0,554962.8000000003,92.41050000000001,2319448.1037000003]
["2026-02-25T15:24:21.000000000",616.05,640.0,0.0,0.01,0.002,0.001,219,0,23.77,24.0,-0.998,0.001,20,22,23.9,556206.2000000003,122.59395,2326992.1118999985]
["2026-02-25T15:24:34.000000000",616.08,650.0,0.0,0.01,0.002,0.0,54,0,32.12,35.68,-0.998,0.0,0,2,0.0,556518.3000000002,0.0,2329028.2159200003]
["2026-02-25T15:24:47.000000000",616.08,592.0,23.9,24.26,1.0,0.0,9,3,0.01,0.02,-0.005,0.002,2055,3081,411.00000000000006,555634.6000000002,-2532.088800000001,2325859.716480001]
["2026-02-25T15:25:00.000000000",616.01,670.0,0.0,0.01,0.001,0.0,3,0,52.12,55.68,-0.999,0.0,0,0,0.0,555634.6000000002,0.0,2325595.448560001]
["2026-02-25T15:25:13.000000000",616.03,646.0,0.0,0.01,0.002,0.001,164,0,28.17,31.68,-0.998,0.001,0,0,16.400000000000002,557611.6000000002,101.02892000000001,2332534.7599400007]
["2026-02-25T15:25:26.000000000",616.05,588.0,27.84,28.24,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3574,228.8,555844.2000000003,-1409.5223999999998,2324774.331899999]
["2026-02-25T15:25:39.000000000",616.1,629.0,0.0,0.01,0.003,0.002,354,131,12.8,13.11,-0.996,0.002,0,0,70.8,556030.8000000002,436.1988,2329681.1095999996]
["2026-02-25T15:25:39.000000000",616.1,655.0,0.0,0.01,0.001,0.0,464,1,37.12,40.68,-0.999,0.0,0,0,0.0,556030.8000000002,0.0,2329681.1095999996]
["2026-02-25T15:26:05.000000000",616.12,584.0,31.87,32.35,1.0,0.0,26,25,0.01,0.02,-0.004,0.001,1324,917,132.4,551638.7000000002,-815.74288,2321705.8962800005]
["2026-02-25T15:26:18.000000000",616.14,594.0,21.97,22.32,1.0,0.0,148,4,0.01,0.02,-0.005,0.002,2008,16876,401.6,550643.8000000002,-2474.4182400000004,2319759.7063200003]
["2026-02-25T15:26:30.000000000",616.13,596.0,19.98,20.31,1.0,0.0,159,11,0.02,0.03,-0.009,0.003,2636,3726,790.8000000000001,550643.8000000002,-4872.356040000001,2319722.05644]
["2026-02-25T15:26:43.000000000",616.08,580.0,35.91,36.3,1.0,0.0,27,112,0.01,0.02,-0.004,0.001,3853,925,385.3,552841.3000000002,-2373.75624,2328068.3632800006]
["2026-02-25T15:26:56.000000000",616.09,590.0,25.92,26.31,1.0,0.0,94,505,0.01,0.02,-0.005,0.001,6621,6690,662.1,554748.6000000002,-4079.13189,2329632.20662]
["2026-02-25T15:26:56.000000000",616.09,642.0,0.0,0.01,0.002,0.001,124,11,25.7,27.75,-0.998,0.001,0,0,12.4,554748.6000000002,76.39516,2329632.20662]
["2026-02-25T15:27:09.000000000",616.12,621.0,0.2,0.21,0.108,0.047,3610,33872,5.08,5.16,-0.892,0.047,5,341,16990.5,552335.1000000002,104392.29219999997,2317348.6956400005]
["2026-02-25T15:27:22.000000000",616.14,595.0,20.98,21.28,1.0,0.0,291,262,0.02,0.03,-0.008,0.002,6284,4358,1256.8,551585.7000000003,-7743.6475199999995,2323038.18726]
["2026-02-25T15:27:35.000000000",616.15,638.0,0.0,0.01,0.002,0.001,93,2,21.69,22.03,-0.998,0.001,0,0,9.3,550730.4000000003,57.301950000000005,2320324.7805999997]
["2026-02-25T15:27:48.000000000",616.18,648.0,0.0,0.01,0.002,0.001,0,0,30.32,33.53,-0.998,0.001,0,0,0.0,550730.4000000003,0.0,2320437.7559200004]
["2026-02-25T15:28:00.000000000",616.21,591.0,24.98,25.38,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,3768,174.5,551509.5000000002,-1075.28645,2325351.62335]
["2026-02-25T15:28:14.000000000",616.27,634.0,0.0,0.01,0.003,0.001,153,1,17.64,17.93,-0.997,0.001,0,2,15.299999999999999,548513.5000000002,94.28930999999999,2312063.2403499996]
["2026-02-25T15:28:14.000000000",616.27,665.0,0.0,0.01,0.001,0.0,99,0,47.32,50.56,-0.999,0.0,0,0,0.0,548513.5000000002,0.0,2312063.2403499996]
["2026-02-25T15:28:39.000000000",616.24,563.0,51.26,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,546880.2000000002,0.0,2311824.36]
["2026-02-25T15:28:52.000000000",616.22,597.0,19.09,19.39,0.991,0.003,169,9,0.02,0.03,-0.009,0.003,2906,5586,922.5,565162.6000000002,-5059.7824200000005,2424597.6986000002]
["2026-02-25T15:28:52.000000000",616.22,649.0,0.0,0.01,0.002,0.0,2,0,31.17,34.36,-1.0,0.0,0,0,0.0,565162.6000000002,0.0,2424597.6986000002]
["2026-02-25T15:29:07.000000000",616.21,648.0,0.0,0.01,0.002,0.001,0,0,30.27,33.61,-0.998,0.001,0,0,0.0,546443.0000000002,0.0,2309158.2407600004]
["2026-02-25T15:29:21.000000000",616.2,602.0,14.12,14.36,1.0,0.0,1538,639,0.04,0.05,-0.018,0.006,3432,6279,2059.2,546005.1000000002,-12688.7904,2308470.6762000015]
["2026-02-25T15:29:34.000000000",616.18,645.0,0.0,0.01,0.002,0.001,258,0,27.27,30.58,-0.998,0.001,0,0,25.8,546005.1000000002,158.97444,2308395.7501800004]
["2026-02-25T15:29:47.000000000",616.18,587.0,29.03,29.38,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,2153,1055,215.3,547605.0000000003,-1326.63554,2308241.0890000006]
["2026-02-25T15:30:00.000000000",616.1,615.0,2.26,2.27,0.611,0.091,7500,162250,1.16,1.17,-0.389,0.091,1082,159291,78096.2,546847.1000000002,359825.8118,2308019.6497]
["2026-02-25T15:30:13.000000000",615.98,640.0,0.0,0.01,0.002,0.001,219,0,23.9,24.22,-0.998,0.001,20,23,23.9,556216.9000000001,122.58002000000002,2333957.4597]
["2026-02-25T15:30:26.000000000",615.95,649.0,0.0,0.01,0.002,0.0,2,0,31.45,34.36,-1.0,0.0,0,0,0.0,575397.8000000002,0.0,2444993.8146]
["2026-02-25T15:30:39.000000000",616.0,590.0,25.79,26.12,1.0,0.0,94,505,0.01,0.02,-0.005,0.001,6621,6728,662.1,558972.3000000003,-4078.5360000000005,2346031.688]
["2026-02-25T15:30:53.000000000",615.98,628.0,0.0,0.01,0.004,0.002,1152,496,11.9,12.18,-0.996,0.002,0,3,230.40000000000003,557267.1000000002,1419.2179200000003,2339173.5783400005]
["2026-02-25T15:30:53.000000000",615.98,660.0,0.0,0.01,0.001,0.0,103,1,42.32,45.33,-0.999,0.0,0,0,0.0,557267.1000000002,0.0,2339173.5783400005]
["2026-02-25T15:31:19.000000000",615.93,583.0,32.74,33.13,1.0,0.0,25,25,0.01,0.02,-0.004,0.001,1160,188,115.99999999999999,556749.7000000002,-714.4787999999999,2334010.68537]
["2026-02-25T15:31:19.000000000",615.93,705.0,0.0,0.01,0.001,0.0,0,0,87.22,90.71,-0.999,0.0,0,0,0.0,556749.7000000002,0.0,2334010.68537]
["2026-02-25T15:31:33.000000000",615.91,645.0,0.0,0.01,0.002,0.001,258,0,27.42,30.86,-0.998,0.001,0,0,25.8,555756.8000000002,158.90478,2323865.384599999]
["2026-02-25T15:31:59.000000000",615.78,576.0,39.67,41.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,559803.5000000001,0.0,2328596.085420001]
["2026-02-25T15:31:59.000000000",615.78,595.0,20.68,21.0,1.0,0.0,291,262,0.02,0.03,-0.008,0.003,6284,5066,1885.2,559803.5000000001,-11608.68456,2328596.085420001]
["2026-02-25T15:32:25.000000000",615.93,563.0,51.13,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,557997.7000000003,0.0,2322784.7451899997]
["2026-02-25T15:32:25.000000000",615.93,579.0,35.4,38.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1700,0.0,557997.7000000003,0.0,2322784.7451899997]
["2026-02-25T15:32:37.000000000",615.97,588.0,26.42,29.58,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3577,228.8,558193.1000000002,-1409.3393600000002,2328523.67235]
["2026-02-25T15:32:51.000000000",615.92,646.0,0.0,0.01,0.002,0.001,164,0,28.24,31.87,-0.998,0.001,0,0,16.400000000000002,558193.1000000002,101.01088,2328334.6595999994]
["2026-02-25T15:32:51.000000000",615.92,650.0,0.0,0.01,0.002,0.0,54,0,32.19,35.87,-0.998,0.0,0,2,0.0,558193.1000000002,0.0,2328334.6595999994]
["2026-02-25T15:33:17.000000000",616.03,582.0,32.45,35.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,171,176.10000000000002,557894.2000000002,-1084.8288300000002,2328827.4914]
["2026-02-25T15:33:17.000000000",616.03,634.0,0.0,0.01,0.003,0.001,153,1,17.82,18.17,-0.997,0.001,0,2,15.299999999999999,557894.2000000002,94.25258999999998,2328827.4914]
["2026-02-25T15:33:29.000000000",616.06,620.0,0.34,0.35,0.16,0.061,3770,75539,4.27,4.3,-0.84,0.061,5,3296,23027.5,557562.6000000002,141487.41989999998,2341931.14396]
["2026-02-25T15:33:54.000000000",615.88,576.0,39.68,41.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,559854.3000000003,0.0,2345064.7202]
["2026-02-25T15:33:54.000000000",615.88,628.0,0.0,0.01,0.004,0.002,1152,496,11.93,12.16,-0.996,0.002,0,3,230.40000000000003,559854.3000000003,1418.9875200000001,2345064.7202]
["2026-02-25T15:34:07.000000000",615.92,637.0,0.0,0.01,0.002,0.001,150,0,20.91,21.27,-0.998,0.001,0,1,15.0,559270.0000000002,92.38799999999999,2341184.59856]
["2026-02-25T15:34:20.000000000",615.91,633.0,0.0,0.01,0.003,0.001,130,8,16.9,17.25,-0.997,0.001,0,0,13.0,559270.0000000002,80.06830000000001,2341146.587379999]
["2026-02-25T15:34:33.000000000",615.92,588.0,26.57,29.43,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3577,228.8,558716.3000000003,-1409.2249599999998,2338067.4274399998]
["2026-02-25T15:34:46.000000000",615.88,630.0,0.0,0.01,0.003,0.002,4214,709,13.92,14.28,-0.997,0.002,0,9,842.8000000000001,557806.7000000003,5190.636640000001,2334279.4296399998]
["2026-02-25T15:35:00.000000000",615.89,605.0,10.85,11.06,0.952,0.005,4602,2088,0.07,0.08,-0.032,0.012,6811,29649,10474.2,559854.3000000003,-36166.29258,2345102.7968500005]
["2026-02-25T15:35:14.000000000",615.88,581.0,33.19,36.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,818,382,81.80000000000001,560672.4000000003,-503.78984,2349810.0756]
["2026-02-25T15:35:27.000000000",615.88,623.0,0.05,0.06,0.035,0.02,2325,11073,7.09,7.27,-0.965,0.02,0,94,4650.0,563785.8000000002,28638.420000000002,2362626.5384000004]
["2026-02-25T15:35:27.000000000",615.88,642.0,0.0,0.01,0.002,0.001,124,11,24.18,27.87,-0.998,0.001,0,0,12.4,563785.8000000002,76.36912000000001,2362626.5384000004]
["2026-02-25T15:35:53.000000000",615.87,568.0,46.14,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,560958.5000000001,0.0,2345608.0248299995]
["2026-02-25T15:35:53.000000000",615.87,626.0,0.01,0.02,0.01,0.006,1184,3413,9.99,10.33,-0.99,0.006,0,11,710.4,560958.5000000001,4375.14048,2345608.0248299995]
["2026-02-25T15:36:06.000000000",615.93,635.0,0.0,0.01,0.003,0.001,141,5,18.87,19.24,-0.997,0.001,0,30,14.100000000000001,560958.5000000001,86.84613,2345836.5413699998]
["2026-02-25T15:36:31.000000000",615.94,566.0,48.09,51.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,560421.8000000002,0.0,2348327.9164799997]
["2026-02-25T15:36:31.000000000",615.94,590.0,25.73,26.09,1.0,0.0,94,505,0.01,0.02,-0.005,0.001,6621,6775,662.1,560421.8000000002,-4078.138740000001,2348327.9164799997]
["2026-02-25T15:36:44.000000000",615.98,628.0,0.0,0.01,0.004,0.002,1152,496,11.91,12.23,-0.996,0.002,0,3,230.40000000000003,556465.5000000002,1419.2179200000003,2330087.87334]
["2026-02-25T15:36:57.000000000",615.97,569.0,45.11,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,737,0.0,577079.9000000001,0.0,2455668.503930001]
["2026-02-25T15:37:11.000000000",615.96,614.0,2.79,2.81,0.681,0.087,8928,83723,0.84,0.85,-0.319,0.087,345,140532,80675.09999999999,562370.0000000002,459950.26716000005,2362906.3305599997]
["2026-02-25T15:37:23.000000000",615.98,621.0,0.17,0.18,0.096,0.044,3610,34416,5.18,5.2,-0.904,0.044,5,353,15906.0,562370.0000000002,97706.7476,2362983.05328]
["2026-02-25T15:37:36.000000000",616.0,562.0,52.07,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,560359.6000000003,0.0,2354598.4]
["2026-02-25T15:37:50.000000000",616.01,572.0,42.07,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,572419.3000000003,0.0,2459031.22269]
["2026-02-25T15:37:50.000000000",616.01,637.0,0.0,0.01,0.002,0.001,150,0,20.83,21.19,-1.0,0.0,0,2,15.0,572419.3000000003,92.4015,2459031.22269]
["2026-02-25T15:38:04.000000000",616.01,635.0,0.0,0.01,0.003,0.001,141,5,18.83,19.19,-1.0,0.0,0,30,14.100000000000001,574749.8000000003,86.85741,2467759.4683800004]
["2026-02-25T15:38:29.000000000",616.18,568.0,46.18,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,551044.6000000002,0.0,2357231.09608]
["2026-02-25T15:38:29.000000000",616.18,612.0,4.51,4.55,0.837,0.057,5074,25340,0.35,0.36,-0.163,0.058,306,95653,30696.600000000002,551044.6000000002,167274.38460000002,2357231.09608]
["2026-02-25T15:38:42.000000000",616.16,631.0,0.0,0.01,0.003,0.002,501,26,14.68,15.04,-0.997,0.002,0,4,100.2,545080.9000000003,617.3923199999999,2343465.3582400004]
["2026-02-25T15:39:07.000000000",616.18,564.0,50.24,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,565717.6000000002,0.0,2472142.5042800005]
["2026-02-25T15:39:07.000000000",616.18,616.0,1.7,1.71,0.516,0.098,3121,160725,1.53,1.54,-0.484,0.098,48,58597,31056.2,565717.6000000002,185565.07171999998,2472142.5042800005]
["2026-02-25T15:39:20.000000000",616.25,579.0,35.24,38.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1700,0.0,544957.1000000002,0.0,2346988.741249999]
["2026-02-25T15:39:32.000000000",616.25,569.0,45.29,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,737,0.0,538731.4000000003,0.0,2327789.472499999]
["2026-02-25T15:39:45.000000000",616.3,579.0,35.37,38.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1700,0.0,541118.9000000003,0.0,2341352.6661]
["2026-02-25T15:39:58.000000000",616.28,622.0,0.1,0.11,0.065,0.034,2319,20130,5.8,5.84,-0.935,0.034,1,943,7888.000000000001,537646.7000000002,48570.25936,2340479.2188400007]
["2026-02-25T15:40:11.000000000",616.23,596.0,20.07,20.43,1.0,0.0,159,11,0.02,0.03,-0.009,0.003,2636,3780,790.8000000000001,538187.0000000002,-4873.14684,2354425.0311600002]
["2026-02-25T15:40:24.000000000",616.25,575.0,39.49,42.64,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,332,0.0,538187.0000000002,0.0,2354501.444999999]
["2026-02-25T15:40:24.000000000",616.25,627.0,0.0,0.01,0.004,0.003,1452,4540,10.6,10.96,-0.996,0.003,0,0,435.59999999999997,538187.0000000002,2684.385,2354501.444999999]
["2026-02-25T15:40:50.000000000",616.29,571.0,43.42,47.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,537163.8000000003,0.0,2354779.9958400005]
["2026-02-25T15:41:04.000000000",616.31,571.0,43.42,47.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,535911.6000000002,0.0,2366540.41874]
["2026-02-25T15:41:04.000000000",616.31,623.0,0.05,0.06,0.037,0.022,2325,11169,6.72,6.87,-0.963,0.022,0,94,5115.0,535911.6000000002,31524.2565,2366540.41874]
["2026-02-25T15:41:17.000000000",616.33,633.0,0.0,0.01,0.003,0.001,130,8,16.51,16.86,-0.997,0.001,0,0,13.0,534545.5000000003,80.12290000000002,2370453.8700699997]
["2026-02-25T15:41:29.000000000",616.32,648.0,0.0,0.01,0.002,0.001,0,0,29.91,33.59,-0.998,0.001,0,0,0.0,532153.7000000003,0.0,2355674.26752]
["2026-02-25T15:41:42.000000000",616.36,619.0,0.56,0.57,0.247,0.082,2565,54003,3.2,3.22,-0.753,0.082,7,4224,21090.4,533521.2000000003,129285.20816,2368543.27712]
["2026-02-25T15:41:55.000000000",616.46,629.0,0.0,0.01,0.004,0.002,354,131,12.37,12.73,-0.996,0.002,0,0,70.8,533521.2000000003,436.45368,2368927.55632]
["2026-02-25T15:42:07.000000000",616.4,623.0,0.06,0.07,0.042,0.024,2325,11175,6.56,6.73,-0.946,0.016,0,95,5580.0,548689.3000000003,34395.12,2488824.1027999995]
["2026-02-25T15:42:20.000000000",616.33,582.0,32.44,36.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,173,176.10000000000002,529567.1000000003,-1085.35713,2369138.6218499993]
["2026-02-25T15:42:33.000000000",616.36,625.0,0.02,0.03,0.017,0.011,4458,7176,8.52,8.76,-0.983,0.011,0,164,4903.799999999999,529122.5000000003,30225.061679999995,2367799.3306000005]
["2026-02-25T15:42:46.000000000",616.29,567.0,47.36,51.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,534161.7000000002,0.0,2401171.225590001]
["2026-02-25T15:42:59.000000000",616.32,590.0,24.79,26.57,1.0,0.0,94,505,0.01,0.02,-0.005,0.001,6621,6789,662.1,531459.0000000003,-4080.654720000001,2384461.9584000004]
["2026-02-25T15:42:59.000000000",616.32,630.0,0.0,0.01,0.003,0.002,4214,709,13.52,13.88,-0.997,0.002,0,9,842.8000000000001,531459.0000000003,5194.344960000001,2384461.9584000004]
["2026-02-25T15:43:25.000000000",616.28,563.0,51.25,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,531842.4000000003,0.0,2388105.95352]
["2026-02-25T15:43:38.000000000",616.33,573.0,41.25,45.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,531270.6000000002,0.0,2387274.1320999996]
["2026-02-25T15:43:38.000000000",616.33,615.0,2.29,2.31,0.631,0.097,7500,164381,0.97,0.98,-0.369,0.097,1082,171310,83245.4,531270.6000000002,383693.7761800001,2387274.1320999996]
["2026-02-25T15:43:50.000000000",616.33,636.0,0.0,0.01,0.002,0.001,249,9,19.5,19.85,-0.998,0.001,0,0,24.9,529992.8000000002,153.46617,2380547.50648]
["2026-02-25T15:44:04.000000000",616.3,578.0,36.34,39.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,531522.0000000002,0.0,2388200.7106]
["2026-02-25T15:44:16.000000000",616.29,590.0,24.89,26.52,1.0,0.0,94,505,0.01,0.02,-0.005,0.001,6621,6794,662.1,534024.0000000002,-4080.45609,2402448.79476]
["2026-02-25T15:44:29.000000000",616.29,632.0,0.0,0.01,0.003,0.002,1207,21,15.51,15.87,-0.997,0.002,0,0,241.4,532280.1000000002,1487.72406,2391988.50459]
["2026-02-25T15:44:42.000000000",616.33,574.0,40.25,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1290,0.0,532280.1000000002,0.0,2392143.75543]
["2026-02-25T15:44:55.000000000",616.31,617.0,1.21,1.22,0.43,0.102,5021,123422,1.91,1.92,-0.57,0.102,23,16584,51448.799999999996,531624.8000000002,314192.37275999994,2390214.1184600005]
["2026-02-25T15:45:09.000000000",616.32,557.0,57.2,60.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,530029.6000000001,0.0,2396290.37184]
["2026-02-25T15:45:22.000000000",616.36,570.0,44.26,47.99,1.0,0.0,24,456,0.0,0.01,-0.001,0.0,1850,4554,0.0,522067.1,0.0,2384697.4563600007]
["2026-02-25T15:45:34.000000000",616.39,580.0,34.25,38.01,1.0,0.0,27,113,0.0,0.01,-0.001,0.0,3853,963,0.0,519026.0999999999,0.0,2378570.72847]
["2026-02-25T15:45:34.000000000",616.39,632.0,0.0,0.01,0.003,0.002,1207,21,15.46,15.81,-0.997,0.002,0,0,241.4,519026.0999999999,1487.9654600000001,2378570.72847]
["2026-02-25T15:46:01.000000000",616.37,574.0,40.38,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1290,0.0,520497.4999999999,0.0,2392773.611169999]
["2026-02-25T15:46:14.000000000",616.33,576.0,38.33,41.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,661,0.0,520959.7999999999,0.0,2394769.9375599995]
["2026-02-25T15:46:14.000000000",616.33,628.0,0.0,0.01,0.004,0.003,1152,537,11.53,11.81,-0.996,0.003,0,6,345.6,520959.7999999999,2130.03648,2394769.9375599995]
["2026-02-25T15:46:27.000000000",616.4,609.0,7.35,7.5,0.943,0.016,2717,4572,0.08,0.09,-0.047,0.022,1662,55307,8003.6,520959.7999999999,4258.091200000001,2395041.924799999]
["2026-02-25T15:46:40.000000000",616.41,581.0,33.33,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,519039.49999999994,0.0,2385366.7749300003]
["2026-02-25T15:46:53.000000000",616.39,624.0,0.03,0.04,0.024,0.015,1965,5194,7.47,7.75,-0.976,0.015,0,76,2947.5,520249.6999999999,18168.09525,2392683.5939099994]
["2026-02-25T15:47:06.000000000",616.49,634.0,0.0,0.01,0.003,0.001,153,1,17.36,17.72,-0.997,0.001,0,2,15.299999999999999,515768.29999999993,94.32296999999998,2374202.2448899993]
["2026-02-25T15:47:19.000000000",616.44,626.0,0.0,0.01,0.004,0.004,1184,3471,9.38,9.73,-0.996,0.004,0,11,473.59999999999997,516015.9999999999,2919.45984,2382259.503360001]
["2026-02-25T15:47:32.000000000",616.42,620.0,0.31,0.32,0.164,0.068,3770,78288,3.89,3.91,-0.836,0.068,5,3546,25670.0,513907.4999999999,157815.84840000002,2369184.99678]
["2026-02-25T15:47:45.000000000",616.44,630.0,0.0,0.01,0.003,0.002,4214,709,13.39,13.77,-0.997,0.002,0,9,842.8000000000001,515442.99999999994,5195.356320000001,2378904.836880001]
["2026-02-25T15:47:58.000000000",616.55,601.0,15.36,15.73,1.0,0.0,950,431,0.01,0.02,-0.007,0.003,3877,6626,1163.1,515442.99999999994,-7171.0930499999995,2379329.3381000017]
["2026-02-25T15:48:11.000000000",616.55,583.0,31.53,34.92,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,1160,252,0.0,510574.8,0.0,2362258.301700001]
["2026-02-25T15:48:11.000000000",616.55,635.0,0.0,0.01,0.003,0.001,141,5,18.28,18.64,-0.997,0.001,0,30,14.100000000000001,510574.8,86.93355,2362258.301700001]
["2026-02-25T15:48:37.000000000",616.56,568.0,46.52,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,511767.5,0.0,2371211.4568800014]
["2026-02-25T15:48:49.000000000",616.6,568.0,46.52,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,509299.6,0.0,2356717.958800001]
["2026-02-25T15:48:49.000000000",616.6,631.0,0.0,0.01,0.003,0.002,501,26,14.2,14.59,-0.997,0.002,0,4,100.2,509299.6,617.8332,2356717.958800001]
["2026-02-25T15:49:03.000000000",616.55,641.0,0.0,0.01,0.002,0.001,38,4,23.17,26.38,-0.998,0.001,0,0,3.8,504979.89999999997,23.4289,2340050.787250001]
["2026-02-25T15:49:16.000000000",616.52,583.0,31.53,34.97,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,1160,252,0.0,500913.69999999995,0.0,2307051.7486]
["2026-02-25T15:49:29.000000000",616.51,593.0,23.43,23.71,1.0,0.0,43,18,0.01,0.02,-0.005,0.002,1738,16653,347.6,500913.69999999995,-2142.98876,2307014.3280499997]
["2026-02-25T15:49:42.000000000",616.48,637.0,0.0,0.01,0.002,0.001,150,0,20.33,20.7,-0.998,0.001,0,2,15.0,501195.89999999997,92.47200000000001,2308058.5828799997]
["2026-02-25T15:49:55.000000000",616.47,579.0,35.45,38.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1700,0.0,502075.09999999986,0.0,2309283.6741300006]
["2026-02-25T15:50:08.000000000",616.79,568.0,46.67,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,527901.0000000001,0.0,2469754.2187399985]
["2026-02-25T15:50:08.000000000",616.79,642.0,0.0,0.01,0.002,0.001,124,11,23.98,27.33,-1.0,0.0,0,0,12.4,527901.0000000001,76.48196,2469754.2187399985]
["2026-02-25T15:50:35.000000000",616.67,575.0,39.68,43.18,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,332,0.0,489508.39999999997,0.0,2277755.745459999]
["2026-02-25T15:50:48.000000000",616.69,585.0,29.7,33.19,1.0,0.0,119,56,0.0,0.01,-0.002,0.0,5588,2176,0.0,499476.3999999999,0.0,2306763.479640001]
["2026-02-25T15:50:48.000000000",616.69,645.0,0.0,0.01,0.002,0.001,258,0,26.83,30.44,-0.998,0.001,0,0,25.8,499476.3999999999,159.10602000000003,2306763.479640001]
["2026-02-25T15:51:15.000000000",616.66,571.0,43.67,46.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,498374.8999999999,0.0,2299235.9264599993]
["2026-02-25T15:51:28.000000000",616.64,581.0,33.79,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,516754.0999999999,0.0,2428692.7542400006]
["2026-02-25T15:51:28.000000000",616.64,620.0,0.42,0.43,0.2,0.071,3770,80086,3.79,3.85,-0.8,0.071,5,3599,26802.499999999996,516754.0999999999,164837.12159999995,2428692.7542400006]
["2026-02-25T15:51:54.000000000",616.61,567.0,47.98,50.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,496631.59999999986,0.0,2291706.291420001]
["2026-02-25T15:51:54.000000000",616.61,586.0,29.03,31.62,1.0,0.0,20,20,0.0,0.01,-0.002,0.0,2507,1998,0.0,496631.59999999986,0.0,2291706.291420001]
["2026-02-25T15:52:07.000000000",616.59,629.0,0.0,0.01,0.004,0.002,354,131,12.25,12.6,-0.996,0.002,0,0,70.8,494277.1999999999,436.54572,2277118.66356]
["2026-02-25T15:52:20.000000000",616.68,587.0,28.08,30.58,1.0,0.0,20,15,0.0,0.01,-0.002,0.001,2153,1536,215.3,494243.29999999993,-1327.7120400000001,2279041.45884]
["2026-02-25T15:52:33.000000000",616.7,582.0,32.63,36.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,193,0.0,491469.79999999993,0.0,2274294.6282]
["2026-02-25T15:52:46.000000000",616.66,625.0,0.02,0.03,0.018,0.011,4458,8112,8.2,8.51,-0.982,0.011,0,175,4903.799999999999,491469.79999999993,30239.77307999999,2274147.1143599995]
["2026-02-25T15:52:46.000000000",616.66,644.0,0.0,0.01,0.002,0.001,176,0,25.93,29.32,-0.998,0.001,0,0,17.599999999999998,491469.79999999993,108.53215999999999,2274147.1143599995]
["2026-02-25T15:53:11.000000000",616.4,604.0,12.25,12.61,1.0,0.0,2360,1754,0.02,0.03,-0.013,0.006,2541,14085,1524.6000000000001,498559.39999999997,-9397.6344,2277773.0576]
["2026-02-25T15:53:24.000000000",616.45,588.0,26.98,29.26,1.0,0.0,16,15,0.01,0.02,-0.004,0.001,2288,3651,228.8,501383.3999999999,-1410.4376000000002,2269767.667099999]
["2026-02-25T15:53:24.000000000",616.45,640.0,0.0,0.01,0.002,0.001,219,0,23.39,23.75,-0.998,0.001,20,24,23.9,501383.3999999999,122.67355000000002,2269767.667099999]
["2026-02-25T15:53:50.000000000",616.5,579.0,35.57,39.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1720,0.0,496476.4999999999,0.0,2247718.927500001]
["2026-02-25T15:53:50.000000000",616.5,593.0,23.35,23.7,1.0,0.0,43,18,0.01,0.02,-0.005,0.002,1738,16670,347.6,496476.4999999999,-2142.954,2247718.927500001]
["2026-02-25T15:54:03.000000000",616.47,636.0,0.0,0.01,0.002,0.001,249,9,19.35,19.7,-0.998,0.001,0,0,24.9,497964.8999999999,153.50103,2250158.0364300003]
["2026-02-25T15:54:17.000000000",616.5,578.0,36.57,40.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,497964.8999999999,0.0,2250267.5385000017]
["2026-02-25T15:54:30.000000000",616.48,680.0,0.0,0.01,0.001,0.0,1,0,61.91,65.39,-0.999,0.0,0,0,0.0,497919.5999999999,0.0,2247937.60384]
["2026-02-25T15:54:43.000000000",616.57,632.0,0.0,0.01,0.003,0.002,1207,22,15.25,15.61,-0.997,0.002,0,0,241.4,504200.5999999999,1488.3999800000001,2282738.2092600013]
["2026-02-25T15:54:56.000000000",616.6,642.0,0.0,0.01,0.002,0.001,124,11,23.91,27.46,-0.998,0.001,0,0,12.4,502836.79999999993,76.4584,2284373.5140000004]
["2026-02-25T15:55:09.000000000",616.42,584.0,30.5,34.08,1.0,0.0,26,25,0.0,0.01,-0.002,0.0,1324,1049,0.0,508722.0,0.0,2307875.24716]
["2026-02-25T15:55:22.000000000",616.34,571.0,43.57,47.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,510010.0999999999,0.0,2298009.51418]
["2026-02-25T15:55:22.000000000",616.34,647.0,0.0,0.01,0.002,0.001,0,0,29.08,32.36,-0.998,0.001,0,0,0.0,510010.0999999999,0.0,2298009.51418]
["2026-02-25T15:55:48.000000000",616.52,580.0,34.53,38.04,1.0,0.0,27,113,0.0,0.01,-0.001,0.0,3853,964,0.0,511134.99999999994,0.0,2316443.1977600004]
["2026-02-25T15:56:03.000000000",616.46,598.0,18.31,18.66,1.0,0.0,383,48,0.01,0.02,-0.006,0.002,3455,3956,691.0,506006.0,-4259.738600000001,2298971.6755200005]
["2026-02-25T15:56:03.000000000",616.46,643.0,0.0,0.01,0.002,0.001,61,0,25.01,28.51,-0.998,0.001,0,0,6.1,506006.0,37.60406,2298971.6755200005]
["2026-02-25T15:56:29.000000000",616.42,576.0,38.55,41.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,662,0.0,507453.89999999997,0.0,2303724.8913]
["2026-02-25T15:56:29.000000000",616.42,595.0,21.24,21.55,1.0,0.0,291,262,0.01,0.02,-0.005,0.002,6284,7426,1256.8,507453.89999999997,-7747.16656,2303724.8913]
["2026-02-25T15:56:42.000000000",616.39,623.0,0.05,0.06,0.037,0.022,2325,12101,6.57,6.77,-0.963,0.022,0,109,5115.0,511684.6,31528.3485,2323830.9817399993]
["2026-02-25T15:56:55.000000000",616.41,581.0,33.5,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,512459.69999999995,0.0,2322245.1581099993]
["2026-02-25T15:57:07.000000000",616.4,591.0,24.0,26.49,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,4934,174.5,511236.8,-1075.618,2313744.9287999994]
["2026-02-25T15:57:21.000000000",616.41,598.0,18.25,18.54,1.0,0.0,383,48,0.01,0.02,-0.006,0.002,3455,3956,691.0,511685.7,-4259.3931,2314760.7078899993]
["2026-02-25T15:57:21.000000000",616.41,670.0,0.0,0.01,0.001,0.0,3,0,51.86,55.51,-0.999,0.0,0,0,0.0,511685.7,0.0,2314760.7078899993]
["2026-02-25T15:57:47.000000000",616.44,587.0,28.3,30.18,0.998,0.001,20,15,0.0,0.01,-0.002,0.001,2153,1536,217.3,530622.5000000002,-1314.8665200000003,2433629.2978800004]
["2026-02-25T15:57:47.000000000",616.44,639.0,0.0,0.01,0.002,0.001,62,15,22.37,22.73,-1.0,0.0,0,0,6.2,530622.5000000002,38.219280000000005,2433629.2978800004]
["2026-02-25T15:58:14.000000000",616.3,565.0,49.54,53.08,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,1037,42,0.0,534509.1000000002,0.0,2442372.8642999995]
["2026-02-25T15:58:27.000000000",616.34,583.0,31.6,34.98,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1160,252,0.0,512195.49999999994,0.0,2307401.3031]
["2026-02-25T15:58:27.000000000",616.34,635.0,0.0,0.01,0.003,0.001,141,5,18.46,18.84,-0.997,0.001,0,30,14.100000000000001,512195.49999999994,86.90394000000002,2307401.3031]
["2026-02-25T15:58:40.000000000",616.28,645.0,0.0,0.01,0.002,0.001,258,0,26.93,30.41,-0.998,0.001,0,0,25.8,515536.29999999993,159.00024,2323020.0064400006]
["2026-02-25T15:59:06.000000000",616.39,582.0,32.69,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,198,0.0,513337.2,0.0,2316106.38226]
["2026-02-25T15:59:06.000000000",616.39,598.0,18.24,18.55,1.0,0.0,383,48,0.01,0.02,-0.006,0.002,3455,3956,691.0,513337.2,-4259.2549,2316106.38226]
["2026-02-25T15:59:19.000000000",616.54,641.0,0.0,0.01,0.002,0.001,38,4,22.88,26.51,-0.998,0.001,0,0,3.8,513337.2,23.42852,2316670.012360001]
["2026-02-25T15:59:46.000000000",616.5,557.0,57.49,61.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,513058.6,0.0,2333022.1830000016]
["2026-02-25T15:59:46.000000000",616.5,594.0,22.36,22.71,1.0,0.0,148,5,0.01,0.02,-0.005,0.002,2008,17118,401.6,513058.6,-2475.8640000000005,2333022.1830000016]
["2026-02-25T15:59:59.000000000",616.52,637.0,0.0,0.01,0.002,0.001,150,0,20.3,20.66,-0.998,0.001,0,2,15.0,515033.3999999999,92.478,2353930.07984]
["2026-02-25T15:59:59.000000000",616.52,680.0,0.0,0.01,0.001,0.0,1,0,61.91,65.46,-0.999,0.0,0,0,0.0,515033.3999999999,0.0,2353930.07984]
["2026-02-25T16:00:13.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.91,27.45,-1.0,0.0,0,0,12.4,537265.6000000002,76.43607999999999,2501706.05048]
["2026-02-25T16:00:26.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.81,27.56,-1.0,0.0,0,0,12.4,542271.6000000002,76.43607999999999,2532261.9898799993]
["2026-02-25T16:00:39.000000000",616.42,660.0,0.0,0.01,0.001,0.0,103,1,41.81,45.56,-1.0,0.0,0,0,0.0,541389.6000000002,0.0,2538158.6635999996]
["2026-02-25T16:00:52.000000000",616.42,617.0,1.22,1.26,0.447,0.107,5021,130807,1.73,1.79,-0.554,0.107,23,20129,53970.799999999996,539383.7000000001,329652.78611999995,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,607.0,9.27,9.58,0.976,0.012,3726,3213,0.04,0.05,-0.024,0.012,5897,30955,11547.6,539383.7000000001,-16058.973839999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,608.0,8.35,8.6,0.969,0.015,6420,5053,0.06,0.07,-0.031,0.015,4374,40733,16191.0,539383.7000000001,18917.9298,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,609.0,7.31,7.62,0.954,0.022,2717,6212,0.08,0.09,-0.046,0.022,1662,57273,9633.8,539383.7000000001,14307.108199999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,610.0,6.43,6.65,0.936,0.029,6972,10773,0.12,0.13,-0.064,0.029,1479,103040,24507.9,539383.7000000001,98193.85674,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,611.0,5.43,5.71,0.909,0.039,4924,13022,0.18,0.19,-0.091,0.039,514,65370,21208.2,539383.7000000001,106018.0758,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,612.0,4.58,4.72,0.869,0.053,5074,26289,0.28,0.29,-0.131,0.053,306,100649,28514.0,539383.7000000001,155771.79968,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,613.0,3.73,3.85,0.815,0.068,4302,52819,0.42,0.43,-0.186,0.068,238,115012,30872.000000000004,539383.7000000001,170348.89983999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,614.0,2.92,3.05,0.742,0.084,8928,88590,0.62,0.65,-0.258,0.084,345,148787,77893.2,539383.7000000001,444421.56023999996,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,615.0,2.19,2.34,0.655,0.098,7500,168493,0.9,0.95,-0.346,0.097,1082,177257,83995.4,539383.7000000001,388372.95532,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,616.0,1.67,1.72,0.554,0.105,3121,168812,1.29,1.33,-0.447,0.105,48,69531,33274.5,539383.7000000001,198897.15929999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,617.0,1.19,1.22,0.447,0.107,5021,130866,1.75,1.85,-0.554,0.107,23,20129,53970.799999999996,539383.7000000001,329652.78611999995,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,618.0,0.8,0.82,0.343,0.099,3074,103143,2.39,2.47,-0.659,0.101,114,12415,31584.000000000004,539383.7000000001,180495.17304,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,619.0,0.49,0.51,0.247,0.087,2565,61702,3.08,3.18,-0.757,0.088,7,6757,22377.1,539383.7000000001,137177.49037999994,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,620.0,0.28,0.3,0.166,0.069,3770,90576,3.86,3.98,-0.84,0.071,5,5284,26048.5,539383.7000000001,160130.50549999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,621.0,0.15,0.17,0.104,0.051,3610,48612,4.64,4.86,-0.904,0.052,5,512,18436.999999999996,539383.7000000001,113328.817,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,622.0,0.08,0.09,0.058,0.033,2319,22847,5.54,5.8,-0.95,0.032,1,1011,7655.9,539383.7000000001,47153.0479,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,623.0,0.03,0.05,0.03,0.02,2325,12481,6.5,6.75,-1.0,0.0,0,109,4650.0,539383.7000000001,28663.53,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,624.0,0.01,0.02,0.013,0.01,1965,5889,7.45,7.81,-1.0,0.0,0,90,1965.0000000000002,539383.7000000001,12112.653,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,625.0,0.0,0.01,0.005,0.004,4458,9256,8.44,8.8,-1.0,0.0,0,177,1783.2,539383.7000000001,10992.001439999998,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,626.0,0.0,0.01,0.004,0.004,1184,5242,9.43,9.79,-1.0,0.0,0,11,473.59999999999997,539383.7000000001,2919.36512,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,627.0,0.0,0.01,0.004,0.003,1452,4580,10.43,10.79,-1.0,0.0,0,0,435.59999999999997,539383.7000000001,2685.1255199999996,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,628.0,0.0,0.01,0.004,0.003,1152,591,11.43,11.79,-1.0,0.0,0,6,345.6,539383.7000000001,2130.3475200000003,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,629.0,0.0,0.01,0.004,0.002,354,137,12.43,12.79,-1.0,0.0,0,0,70.8,539383.7000000001,436.42535999999996,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,630.0,0.0,0.01,0.003,0.002,4214,711,13.43,13.79,-1.0,0.0,0,9,842.8000000000001,539383.7000000001,5195.18776,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,631.0,0.0,0.01,0.003,0.002,501,27,14.43,14.79,-1.0,0.0,0,4,100.2,539383.7000000001,617.65284,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,632.0,0.0,0.01,0.003,0.002,1207,22,15.43,15.79,-1.0,0.0,0,0,241.4,539383.7000000001,1488.03788,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,633.0,0.0,0.01,0.003,0.001,130,8,16.42,16.79,-1.0,0.0,0,0,13.0,539383.7000000001,80.13459999999999,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,634.0,0.0,0.01,0.003,0.001,153,1,17.42,17.79,-1.0,0.0,0,2,15.299999999999999,539383.7000000001,94.31226,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,635.0,0.0,0.01,0.003,0.001,141,5,18.42,18.79,-1.0,0.0,0,30,14.100000000000001,539383.7000000001,86.91522,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,636.0,0.0,0.01,0.002,0.001,249,9,19.42,19.79,-1.0,0.0,0,0,24.9,539383.7000000001,153.48857999999998,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,637.0,0.0,0.01,0.002,0.001,150,0,20.42,20.79,-1.0,0.0,0,2,15.0,539383.7000000001,92.463,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,638.0,0.0,0.01,0.002,0.001,93,4,21.42,21.79,-1.0,0.0,0,0,9.3,539383.7000000001,57.32706,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,639.0,0.0,0.01,0.002,0.001,62,15,22.42,22.79,-1.0,0.0,0,0,6.2,539383.7000000001,38.218039999999995,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,640.0,0.0,0.01,0.002,0.001,219,0,23.42,23.79,-1.0,0.0,20,24,21.9,539383.7000000001,134.99597999999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,641.0,0.0,0.01,0.002,0.001,38,4,22.83,26.56,-1.0,0.0,0,0,3.8,539383.7000000001,23.423959999999997,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.81,27.56,-1.0,0.0,0,0,12.4,539383.7000000001,76.43607999999999,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,643.0,0.0,0.01,0.002,0.001,61,0,24.86,28.56,-1.0,0.0,0,0,6.1,539383.7000000001,37.60162,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,644.0,0.0,0.01,0.002,0.001,176,0,25.83,29.56,-1.0,0.0,0,0,17.599999999999998,539383.7000000001,108.48991999999998,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,645.0,0.0,0.01,0.002,0.001,258,0,26.83,30.56,-1.0,0.0,0,0,25.8,539383.7000000001,159.03636,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,646.0,0.0,0.01,0.002,0.001,164,0,27.49,31.56,-1.0,0.0,0,0,16.400000000000002,539383.7000000001,101.09288000000001,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,647.0,0.0,0.01,0.002,0.001,0,0,28.93,32.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,648.0,0.0,0.01,0.002,0.001,0,0,29.49,33.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,649.0,0.0,0.01,0.002,0.0,2,0,30.93,34.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,650.0,0.0,0.01,0.002,0.0,54,0,31.83,35.56,-1.0,0.0,0,2,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,655.0,0.0,0.01,0.001,0.0,464,1,36.83,40.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,660.0,0.0,0.01,0.001,0.0,103,1,41.81,45.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,665.0,0.0,0.01,0.001,0.0,99,0,46.83,50.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,670.0,0.0,0.01,0.001,0.0,3,0,51.81,55.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,675.0,0.0,0.01,0.001,0.0,1,0,56.81,60.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,680.0,0.0,0.01,0.001,0.0,1,0,61.81,65.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,685.0,0.0,0.01,0.001,0.0,21,0,66.81,70.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,690.0,0.0,0.01,0.001,0.0,0,0,71.83,75.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,695.0,0.0,0.01,0.001,0.0,0,0,76.83,80.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,700.0,0.0,0.01,0.001,0.0,1,0,81.83,85.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,705.0,0.0,0.01,0.001,0.0,0,0,86.83,90.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,710.0,0.0,0.01,0.001,0.0,0,0,91.83,95.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,715.0,0.0,0.01,0.001,0.0,0,0,96.83,100.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,720.0,0.0,0.01,0.001,0.0,1,0,101.83,105.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,725.0,0.0,0.01,0.001,0.0,0,0,106.83,110.56,-1.0,0.0,0,10,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:05.000000000",616.42,730.0,0.0,0.01,0.001,0.0,1,1,111.83,115.56,-1.0,0.0,0,0,0.0,539383.7000000001,0.0,2533616.2646199996]
["2026-02-25T16:01:18.000000000",616.42,557.0,57.44,61.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,558.0,56.44,60.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,559.0,55.44,59.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,898,50,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,560.0,54.44,58.15,0.999,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,561.0,53.44,57.17,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2047,102,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,562.0,52.44,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,563.0,51.48,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,564.0,50.44,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,565.0,49.44,53.18,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,1037,42,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,566.0,48.44,52.08,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,567.0,47.44,51.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,568.0,46.44,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,569.0,45.44,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,747,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,570.0,44.44,48.18,0.999,0.0,24,466,0.0,0.01,-0.001,0.0,1850,4554,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,571.0,43.44,47.08,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,572.0,42.44,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,573.0,41.44,45.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,574.0,40.44,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,1290,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,575.0,39.44,43.18,0.999,0.0,15,28,0.0,0.01,-0.001,0.0,2282,333,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,576.0,38.45,42.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,564,662,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,577.0,37.45,41.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1000,798,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,578.0,36.45,40.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,579.0,35.45,39.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1720,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,580.0,34.45,38.19,0.999,0.0,27,116,0.0,0.01,-0.001,0.0,3853,975,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,581.0,33.45,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,582.0,32.45,36.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1761,198,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,583.0,31.45,35.08,0.999,0.0,25,25,0.0,0.01,-0.002,0.0,1160,252,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,584.0,30.45,34.08,0.999,0.0,26,25,0.0,0.01,-0.002,0.0,1324,1049,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,585.0,29.45,33.19,0.998,0.0,119,56,0.0,0.01,-0.002,0.0,5588,3027,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,586.0,28.45,32.09,0.998,0.0,20,20,0.0,0.01,-0.002,0.0,2507,1998,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,587.0,27.45,31.08,0.998,0.001,20,15,0.0,0.01,-0.002,0.001,2153,1536,217.3,541583.4000000003,-1314.82386,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,588.0,26.45,30.08,0.998,0.001,16,15,0.0,0.01,-0.002,0.001,2288,3707,230.40000000000003,541583.4000000003,-1400.5062400000002,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,589.0,25.45,29.08,0.996,0.001,16,10,0.01,0.02,-0.004,0.001,2431,1706,244.70000000000002,541583.4000000003,-1488.6543,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,590.0,24.45,28.07,0.995,0.001,94,516,0.01,0.02,-0.005,0.001,6621,7091,671.5000000000001,541583.4000000003,-4023.3733399999996,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,591.0,23.45,27.09,0.995,0.001,2,1,0.01,0.02,-0.005,0.001,1745,4949,174.70000000000002,541583.4000000003,-1074.42006,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,592.0,24.26,24.62,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,2055,3288,206.4,541583.4000000003,-1261.19532,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,593.0,23.26,23.62,0.996,0.001,43,18,0.0,0.02,-0.004,0.001,1738,16740,178.1,541583.4000000003,-1044.8319,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,594.0,22.26,22.62,0.995,0.002,148,5,0.01,0.02,-0.005,0.002,2008,17124,431.20000000000005,541583.4000000003,-2293.0824,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,595.0,21.26,21.62,0.995,0.002,291,262,0.01,0.02,-0.005,0.002,6284,7447,1315.0,541583.4000000003,-7388.410119999999,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,596.0,20.27,20.63,0.994,0.002,159,12,0.01,0.02,-0.006,0.002,2636,3918,559.0,541583.4000000003,-3053.7446800000007,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,597.0,19.27,19.63,0.994,0.002,169,9,0.01,0.02,-0.006,0.002,2906,5782,615.0,541583.4000000003,-3374.2830799999997,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,598.0,18.27,18.63,0.994,0.002,383,48,0.01,0.02,-0.006,0.002,3455,3962,767.6,541583.4000000003,-3787.28448,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,599.0,17.27,17.63,0.994,0.003,463,28,0.01,0.02,-0.006,0.003,2061,7214,757.2,541583.4000000003,-2955.11748,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,600.0,16.27,16.63,0.993,0.003,842,475,0.01,0.02,-0.007,0.003,14255,14279,4529.1,541583.4000000003,-24804.124379999997,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,601.0,15.27,15.63,0.993,0.003,950,437,0.01,0.02,-0.007,0.003,3877,6692,1448.1,541583.4000000003,-5412.78402,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,602.0,14.27,14.63,0.992,0.003,1538,653,0.01,0.02,-0.008,0.003,3432,7166,1491.0,541583.4000000003,-3502.4984399999994,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,603.0,13.27,13.63,0.992,0.004,1187,350,0.01,0.02,-0.008,0.004,2370,14207,1422.8000000000002,541583.4000000003,-2916.89944,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,604.0,12.27,12.63,0.987,0.006,2360,1758,0.01,0.02,-0.013,0.006,2541,14423,2940.6,541583.4000000003,-669.4321200000002,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,605.0,11.28,11.64,0.987,0.007,4602,2139,0.02,0.03,-0.013,0.007,6811,37697,7989.099999999999,541583.4000000003,-9531.70246,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,606.0,10.29,10.65,0.981,0.009,2367,1560,0.03,0.04,-0.019,0.009,2493,18453,4373.999999999999,541583.4000000003,-699.0202800000002,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,607.0,9.31,9.64,0.975,0.012,3726,3213,0.04,0.05,-0.025,0.012,5897,30965,11547.6,541583.4000000003,-16058.973839999997,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,608.0,8.33,8.65,0.965,0.016,6420,5053,0.06,0.07,-0.035,0.016,4374,40734,17270.4,541583.4000000003,20179.12512,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,609.0,7.35,7.67,0.954,0.022,2717,6212,0.08,0.09,-0.046,0.022,1662,57273,9633.8,541583.4000000003,14307.108199999997,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,610.0,6.5,6.68,0.934,0.03,6972,10773,0.12,0.13,-0.066,0.03,1479,103045,25353.0,541583.4000000003,101579.8518,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,611.0,5.46,5.73,0.907,0.04,4924,13022,0.17,0.18,-0.093,0.04,514,65371,21752.0,541583.4000000003,108736.488,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,612.0,4.63,4.75,0.868,0.053,5074,26289,0.26,0.27,-0.132,0.053,306,100649,28514.0,541583.4000000003,155771.79968,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,613.0,3.78,3.88,0.812,0.069,4302,52819,0.39,0.41,-0.188,0.069,238,115030,31326.000000000004,541583.4000000003,172854.03071999998,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,614.0,3.01,3.08,0.737,0.084,8928,88590,0.59,0.62,-0.263,0.084,345,148790,77893.2,541583.4000000003,444421.56023999996,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,615.0,2.3,2.36,0.65,0.098,7500,168493,0.88,0.91,-0.35,0.098,1082,177262,84103.6,541583.4000000003,387705.98887999996,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,616.0,1.66,1.74,0.549,0.106,3121,168834,1.25,1.3,-0.451,0.106,48,69551,33591.4,541583.4000000003,200791.41795999996,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,617.0,1.17,1.23,0.442,0.106,5021,131008,1.67,1.8,-0.558,0.107,23,20129,53468.700000000004,541583.4000000003,326557.7413,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,618.0,0.8,0.83,0.339,0.099,3074,103155,2.35,2.41,-0.662,0.099,114,12415,31561.2,541583.4000000003,180635.7168,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,619.0,0.5,0.52,0.243,0.086,2565,61702,3.03,3.13,-0.758,0.086,7,6757,22119.199999999997,541583.4000000003,135605.00295999995,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,620.0,0.29,0.31,0.161,0.069,3770,90576,3.81,3.93,-0.841,0.068,5,5284,26046.999999999996,541583.4000000003,160139.75180000003,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,621.0,0.16,0.17,0.1,0.05,3610,48640,4.62,4.86,-0.901,0.048,5,512,18074.0,541583.4000000003,111115.8692,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,622.0,0.08,0.09,0.057,0.033,2319,22847,5.49,5.81,-0.94,0.028,1,1011,7655.500000000001,541583.4000000003,47155.51357999999,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,623.0,0.03,0.04,0.03,0.02,2325,12482,6.44,6.77,-0.96,0.009,0,109,4650.0,541583.4000000003,28663.53,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,624.0,0.01,0.02,0.013,0.01,1965,5889,7.4,7.76,-1.0,0.0,0,90,1965.0000000000002,541583.4000000003,12112.653,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,625.0,0.0,0.01,0.005,0.004,4458,9256,8.39,8.75,-1.0,0.0,0,177,1783.2,541583.4000000003,10992.001439999998,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,626.0,0.0,0.01,0.004,0.004,1184,5242,9.39,9.75,-1.0,0.0,0,11,473.59999999999997,541583.4000000003,2919.36512,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,627.0,0.0,0.01,0.004,0.003,1452,4580,10.39,10.75,-1.0,0.0,0,0,435.59999999999997,541583.4000000003,2685.1255199999996,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,628.0,0.0,0.01,0.004,0.003,1152,591,11.39,11.75,-1.0,0.0,0,6,345.6,541583.4000000003,2130.3475200000003,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,629.0,0.0,0.01,0.004,0.002,354,137,12.39,12.75,-1.0,0.0,0,0,70.8,541583.4000000003,436.42535999999996,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,630.0,0.0,0.01,0.003,0.002,4214,711,13.38,13.74,-1.0,0.0,0,9,842.8000000000001,541583.4000000003,5195.18776,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,631.0,0.0,0.01,0.003,0.002,501,27,14.38,14.74,-1.0,0.0,0,4,100.2,541583.4000000003,617.65284,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,632.0,0.0,0.01,0.003,0.002,1207,22,15.38,15.74,-1.0,0.0,0,0,241.4,541583.4000000003,1488.03788,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,633.0,0.0,0.01,0.003,0.001,130,8,16.38,16.74,-1.0,0.0,0,0,13.0,541583.4000000003,80.13459999999999,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,634.0,0.0,0.01,0.003,0.001,153,1,17.38,17.74,-1.0,0.0,0,2,15.299999999999999,541583.4000000003,94.31226,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,635.0,0.0,0.01,0.003,0.001,141,5,18.38,18.74,-1.0,0.0,0,30,14.100000000000001,541583.4000000003,86.91522,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,636.0,0.0,0.01,0.002,0.001,249,9,19.38,19.74,-1.0,0.0,0,0,24.9,541583.4000000003,153.48857999999998,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,637.0,0.0,0.01,0.002,0.001,150,0,20.38,20.74,-1.0,0.0,0,2,15.0,541583.4000000003,92.463,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,638.0,0.0,0.01,0.002,0.001,93,4,21.38,21.74,-1.0,0.0,0,0,9.3,541583.4000000003,57.32706,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,639.0,0.0,0.01,0.002,0.001,62,15,22.38,22.74,-1.0,0.0,0,0,6.2,541583.4000000003,38.218039999999995,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,640.0,0.0,0.01,0.002,0.001,219,0,23.38,23.74,-1.0,0.0,20,24,21.9,541583.4000000003,134.99597999999997,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,641.0,0.0,0.01,0.002,0.001,38,4,22.83,26.56,-1.0,0.0,0,0,3.8,541583.4000000003,23.423959999999997,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.81,27.56,-1.0,0.0,0,0,12.4,541583.4000000003,76.43607999999999,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,643.0,0.0,0.01,0.002,0.001,61,0,24.86,28.56,-1.0,0.0,0,0,6.1,541583.4000000003,37.60162,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,644.0,0.0,0.01,0.002,0.001,176,0,25.83,29.56,-1.0,0.0,0,0,17.599999999999998,541583.4000000003,108.48991999999998,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,645.0,0.0,0.01,0.002,0.001,258,0,26.83,30.56,-1.0,0.0,0,0,25.8,541583.4000000003,159.03636,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,646.0,0.0,0.01,0.002,0.001,164,0,27.49,31.56,-1.0,0.0,0,0,16.400000000000002,541583.4000000003,101.09288000000001,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,647.0,0.0,0.01,0.002,0.001,0,0,28.93,32.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,648.0,0.0,0.01,0.002,0.001,0,0,29.49,33.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,649.0,0.0,0.01,0.002,0.0,2,0,30.93,34.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,650.0,0.0,0.01,0.002,0.0,54,0,31.83,35.56,-1.0,0.0,0,2,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,655.0,0.0,0.01,0.001,0.0,464,1,36.83,40.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,660.0,0.0,0.01,0.001,0.0,103,1,41.81,45.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,665.0,0.0,0.01,0.001,0.0,99,0,46.83,50.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,670.0,0.0,0.01,0.001,0.0,3,0,51.81,55.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,675.0,0.0,0.01,0.001,0.0,1,0,56.81,60.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,680.0,0.0,0.01,0.001,0.0,1,0,61.81,65.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,685.0,0.0,0.01,0.001,0.0,21,0,66.81,70.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,690.0,0.0,0.01,0.001,0.0,0,0,71.83,75.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,695.0,0.0,0.01,0.001,0.0,0,0,76.83,80.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,700.0,0.0,0.01,0.001,0.0,1,0,81.83,85.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,705.0,0.0,0.01,0.001,0.0,0,0,86.83,90.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,710.0,0.0,0.01,0.001,0.0,0,0,91.83,95.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,715.0,0.0,0.01,0.001,0.0,0,0,96.83,100.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,720.0,0.0,0.01,0.001,0.0,1,0,101.83,105.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,725.0,0.0,0.01,0.001,0.0,0,0,106.83,110.56,-1.0,0.0,0,10,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:18.000000000",616.42,730.0,0.0,0.01,0.001,0.0,1,1,111.83,115.56,-1.0,0.0,0,0,0.0,541583.4000000003,0.0,2537986.066]
["2026-02-25T16:01:31.000000000",616.42,557.0,57.37,61.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,558.0,56.39,60.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,559.0,55.37,59.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,50,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,560.0,54.44,58.15,1.0,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,561.0,53.44,57.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2047,102,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,562.0,52.38,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,563.0,51.48,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,564.0,50.44,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,565.0,49.38,53.18,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1037,42,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,566.0,48.44,52.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,567.0,47.44,51.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,568.0,46.44,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,569.0,45.44,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,747,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,570.0,44.44,48.18,1.0,0.0,24,466,0.0,0.01,-0.001,0.0,1850,4554,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,571.0,43.44,47.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,572.0,42.39,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,573.0,41.39,45.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,574.0,40.39,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1290,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,575.0,39.44,43.18,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,333,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,576.0,38.45,42.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,662,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,577.0,37.38,41.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,798,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,578.0,36.38,40.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,579.0,35.45,39.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1720,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,580.0,34.38,38.19,1.0,0.0,27,116,0.0,0.01,-0.001,0.0,3853,977,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,581.0,33.38,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,582.0,32.38,36.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,198,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,583.0,31.39,35.08,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1160,252,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,584.0,30.45,34.08,1.0,0.0,26,25,0.0,0.01,-0.002,0.0,1324,1049,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,585.0,29.45,33.19,1.0,0.0,119,56,0.0,0.01,-0.002,0.0,5588,3027,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,586.0,28.39,32.09,1.0,0.0,20,20,0.0,0.01,-0.002,0.0,2507,1998,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,587.0,27.45,31.08,1.0,0.0,20,15,0.0,0.01,-0.002,0.001,2153,1536,215.3,523894.49999999994,-1327.15226,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,588.0,26.45,30.08,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,2288,3707,228.8,523894.49999999994,-1410.36896,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,589.0,25.39,29.08,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2431,1816,243.1,523894.49999999994,-1498.51702,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,590.0,24.45,28.07,1.0,0.0,94,516,0.01,0.02,-0.005,0.001,6621,7091,662.1,523894.49999999994,-4081.31682,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,591.0,23.45,27.09,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,4949,174.5,523894.49999999994,-1075.6529,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,592.0,24.25,24.6,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,2055,3289,205.50000000000003,523894.49999999994,-1266.7431000000001,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,593.0,23.24,23.6,1.0,0.0,43,18,0.0,0.02,-0.004,0.001,1738,16740,173.8,523894.49999999994,-1071.33796,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,594.0,22.24,22.61,1.0,0.0,148,5,0.01,0.02,-0.005,0.002,2008,17125,401.6,523894.49999999994,-2475.54272,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,595.0,21.24,21.61,1.0,0.0,291,262,0.01,0.02,-0.005,0.002,6284,7477,1256.8,523894.49999999994,-7747.16656,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,596.0,20.25,20.61,1.0,0.0,159,12,0.01,0.02,-0.006,0.002,2636,3919,527.2,523894.49999999994,-3249.7662400000004,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,597.0,19.26,19.61,1.0,0.0,169,9,0.01,0.02,-0.006,0.002,2906,5782,581.2,523894.49999999994,-3582.63304,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,598.0,18.26,18.61,1.0,0.0,383,48,0.01,0.02,-0.006,0.002,3455,3962,691.0,523894.49999999994,-4259.4622,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,599.0,17.26,17.61,1.0,0.0,463,28,0.01,0.02,-0.006,0.003,2061,7214,618.3,523894.49999999994,-3811.3248599999997,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,600.0,16.26,16.61,1.0,0.0,842,475,0.01,0.02,-0.007,0.003,14255,14279,4276.5,523894.49999999994,-26361.2013,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,601.0,15.26,15.61,1.0,0.0,950,437,0.01,0.02,-0.007,0.003,3877,6692,1163.1,523894.49999999994,-7169.581019999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,602.0,14.26,14.61,1.0,0.0,1538,653,0.01,0.02,-0.008,0.003,3432,7166,1029.6,523894.49999999994,-6346.660319999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,603.0,13.26,13.61,1.0,0.0,1187,350,0.01,0.02,-0.008,0.004,2370,14212,948.0,523894.49999999994,-5843.661599999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,604.0,12.25,12.62,1.0,0.0,2360,1758,0.01,0.02,-0.009,0.004,2541,14423,1016.4,523894.49999999994,-6265.29288,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,605.0,11.27,11.62,1.0,0.0,4602,2139,0.02,0.03,-0.014,0.007,6811,37717,4767.7,523894.49999999994,-29389.056339999996,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,606.0,10.28,10.63,1.0,0.0,2367,1560,0.03,0.04,-0.019,0.009,2493,18456,2243.7,523894.49999999994,-13830.615539999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,607.0,9.35,9.59,1.0,0.0,3726,3213,0.04,0.05,-0.025,0.012,5897,30970,7076.4,523894.49999999994,-43620.34488,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,608.0,8.3,8.6,0.956,0.01,6420,5054,0.06,0.07,-0.035,0.017,4374,40736,13855.8,523894.49999999994,-6261.594360000001,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,609.0,7.32,7.62,0.949,0.017,2717,6217,0.08,0.09,-0.047,0.022,1662,57280,8275.3,523894.49999999994,5933.0425000000005,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,610.0,6.47,6.65,0.934,0.027,6972,10773,0.12,0.13,-0.065,0.03,1479,103045,23261.4,523894.49999999994,88686.81108,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,611.0,5.44,5.69,0.909,0.039,4924,13022,0.17,0.18,-0.092,0.04,514,65371,21259.6,523894.49999999994,105701.23591999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,612.0,4.58,4.7,0.869,0.054,5074,26289,0.27,0.28,-0.133,0.054,306,100650,29052.0,523894.49999999994,158710.89023999998,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,613.0,3.73,3.83,0.812,0.07,4302,52819,0.4,0.42,-0.19,0.07,238,115031,31780.000000000007,523894.49999999994,175359.1616,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,614.0,3.0,3.03,0.737,0.086,8928,88597,0.6,0.62,-0.264,0.086,345,148793,79747.79999999999,523894.49999999994,455003.02596,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,615.0,2.25,2.31,0.646,0.099,7500,168494,0.9,0.92,-0.355,0.099,1082,177269,84961.8,523894.49999999994,391662.17243999994,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,616.0,1.68,1.69,0.543,0.107,3121,168837,1.28,1.31,-0.458,0.107,48,69551,33908.3,523894.49999999994,202685.67661999998,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,617.0,1.17,1.19,0.435,0.108,5021,131011,1.77,1.81,-0.566,0.107,23,20129,54472.9,523894.49999999994,332747.83094,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,618.0,0.79,0.8,0.33,0.1,3074,103187,2.37,2.44,-0.67,0.1,114,12415,31880.0,523894.49999999994,182460.32000000004,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,619.0,0.49,0.5,0.236,0.085,2565,61707,3.06,3.16,-0.764,0.085,7,6757,21862.0,523894.49999999994,134028.20059999998,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,620.0,0.29,0.3,0.158,0.067,3770,90585,3.85,3.96,-0.842,0.067,5,5285,25292.5,523894.49999999994,155495.0271,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,621.0,0.15,0.16,0.099,0.049,3610,48906,4.62,4.9,-0.901,0.049,5,512,17713.500000000004,523894.49999999994,108887.5109,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,622.0,0.08,0.09,0.057,0.032,2319,23048,5.53,5.85,-0.943,0.032,1,1011,7423.999999999999,523894.49999999994,45723.569919999994,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,623.0,0.04,0.05,0.027,0.018,2325,12492,6.49,6.79,-0.973,0.018,0,112,4184.999999999999,523894.49999999994,25797.176999999992,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,624.0,0.01,0.02,0.013,0.01,1965,5896,7.42,7.78,-0.987,0.01,0,90,1965.0000000000002,523894.49999999994,12112.653,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,625.0,0.0,0.01,0.005,0.004,4458,9276,8.41,8.78,-0.995,0.004,0,177,1783.2,523894.49999999994,10992.001439999998,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,626.0,0.0,0.01,0.004,0.004,1184,5247,9.41,9.76,-0.996,0.004,0,11,473.59999999999997,523894.49999999994,2919.36512,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,627.0,0.0,0.01,0.004,0.003,1452,4580,10.41,10.76,-0.996,0.003,0,0,435.59999999999997,523894.49999999994,2685.1255199999996,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,628.0,0.0,0.01,0.004,0.003,1152,591,11.4,11.77,-0.996,0.003,0,6,345.6,523894.49999999994,2130.3475200000003,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,629.0,0.0,0.01,0.004,0.002,354,137,12.4,12.77,-0.996,0.002,0,0,70.8,523894.49999999994,436.42535999999996,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,630.0,0.0,0.01,0.003,0.002,4214,711,13.4,13.7,-0.997,0.002,0,9,842.8000000000001,523894.49999999994,5195.18776,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,631.0,0.0,0.01,0.003,0.002,501,27,14.4,14.77,-0.997,0.002,0,4,100.2,523894.49999999994,617.65284,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,632.0,0.0,0.01,0.003,0.002,1207,22,15.4,15.77,-0.997,0.002,0,0,241.4,523894.49999999994,1488.03788,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,633.0,0.0,0.01,0.003,0.001,130,8,16.4,16.77,-0.997,0.001,0,0,13.0,523894.49999999994,80.13459999999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,634.0,0.0,0.01,0.003,0.001,153,1,17.4,17.77,-0.997,0.001,0,2,15.299999999999999,523894.49999999994,94.31226,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,635.0,0.0,0.01,0.003,0.001,141,5,18.4,18.77,-0.997,0.001,0,30,14.100000000000001,523894.49999999994,86.91522,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,636.0,0.0,0.01,0.002,0.001,249,9,19.4,19.77,-0.997,0.001,0,0,24.9,523894.49999999994,153.48857999999998,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,637.0,0.0,0.01,0.002,0.001,150,0,20.4,20.77,-0.998,0.001,0,2,15.0,523894.49999999994,92.463,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,638.0,0.0,0.01,0.002,0.001,93,4,21.4,21.77,-0.998,0.001,0,0,9.3,523894.49999999994,57.32706,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,639.0,0.0,0.01,0.002,0.001,62,15,22.4,22.77,-0.998,0.001,0,0,6.2,523894.49999999994,38.218039999999995,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,640.0,0.0,0.01,0.002,0.001,219,0,23.4,23.77,-0.998,0.001,20,24,23.9,523894.49999999994,122.66758,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,641.0,0.0,0.01,0.002,0.001,38,4,22.83,26.62,-0.998,0.001,0,0,3.8,523894.49999999994,23.423959999999997,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.81,27.62,-0.998,0.001,0,0,12.4,523894.49999999994,76.43607999999999,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,643.0,0.0,0.01,0.002,0.001,61,0,24.86,28.62,-0.998,0.001,0,0,6.1,523894.49999999994,37.60162,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,644.0,0.0,0.01,0.002,0.001,176,0,25.83,29.63,-0.998,0.001,0,0,17.599999999999998,523894.49999999994,108.48991999999998,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,645.0,0.0,0.01,0.002,0.001,258,0,26.83,30.62,-0.998,0.001,0,0,25.8,523894.49999999994,159.03636,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,646.0,0.0,0.01,0.002,0.001,164,0,27.49,31.62,-0.998,0.001,0,0,16.400000000000002,523894.49999999994,101.09288000000001,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,647.0,0.0,0.01,0.002,0.001,0,0,28.93,32.56,-0.998,0.001,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,648.0,0.0,0.01,0.002,0.0,0,0,29.49,33.56,-0.998,0.001,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,649.0,0.0,0.01,0.002,0.0,2,0,30.93,34.56,-0.998,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,650.0,0.0,0.01,0.002,0.0,54,0,31.83,35.56,-0.998,0.0,0,2,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,655.0,0.0,0.01,0.001,0.0,464,1,36.83,40.63,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,660.0,0.0,0.01,0.001,0.0,103,1,41.81,45.56,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,665.0,0.0,0.01,0.001,0.0,99,0,46.83,50.62,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,670.0,0.0,0.01,0.001,0.0,3,0,51.81,55.56,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,675.0,0.0,0.01,0.001,0.0,1,0,56.81,60.62,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,680.0,0.0,0.01,0.001,0.0,1,0,61.81,65.62,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,685.0,0.0,0.01,0.001,0.0,21,0,66.81,70.56,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,690.0,0.0,0.01,0.001,0.0,0,0,71.83,75.63,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,695.0,0.0,0.01,0.001,0.0,0,0,76.83,80.63,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,700.0,0.0,0.01,0.001,0.0,1,0,81.83,85.63,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,705.0,0.0,0.01,0.001,0.0,0,0,86.83,90.63,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,710.0,0.0,0.01,0.001,0.0,0,0,91.83,95.63,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,715.0,0.0,0.01,0.001,0.0,0,0,96.83,100.62,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,720.0,0.0,0.01,0.001,0.0,1,0,101.83,105.62,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,725.0,0.0,0.01,0.001,0.0,0,0,106.83,110.62,-0.999,0.0,0,10,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:31.000000000",616.42,730.0,0.0,0.01,0.001,0.0,1,1,111.83,115.56,-0.999,0.0,0,0,0.0,523894.49999999994,0.0,2426745.0635400005]
["2026-02-25T16:01:44.000000000",616.42,557.0,57.37,61.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,558.0,56.39,60.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,559.0,55.37,59.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,50,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,560.0,54.44,58.15,1.0,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,561.0,53.44,57.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2047,102,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,562.0,52.38,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,563.0,51.48,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,564.0,50.44,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,565.0,49.38,53.18,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1037,42,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,566.0,48.44,52.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,567.0,47.39,51.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,568.0,46.39,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,569.0,45.39,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,747,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,570.0,44.44,48.18,1.0,0.0,24,466,0.0,0.01,-0.001,0.0,1850,4554,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,571.0,43.44,47.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,572.0,42.39,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,573.0,41.39,45.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,574.0,40.39,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1290,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,575.0,39.44,43.18,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,333,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,576.0,38.45,42.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,662,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,577.0,37.38,41.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,798,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,578.0,36.38,40.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,579.0,35.45,39.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1720,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,580.0,34.38,38.19,1.0,0.0,27,116,0.0,0.01,-0.001,0.0,3853,977,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,581.0,33.38,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,582.0,32.38,36.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,198,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,583.0,31.39,35.08,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1160,252,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,584.0,30.45,34.08,1.0,0.0,26,25,0.0,0.01,-0.002,0.0,1324,1049,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,585.0,29.45,33.19,1.0,0.0,119,56,0.0,0.01,-0.002,0.0,5588,3027,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,586.0,28.39,32.09,1.0,0.0,20,20,0.0,0.01,-0.002,0.0,2507,1998,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,587.0,27.45,31.08,1.0,0.0,20,15,0.0,0.01,-0.002,0.001,2153,1536,215.3,534235.9,-1327.15226,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,588.0,26.45,30.08,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,2288,3707,228.8,534235.9,-1410.36896,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,589.0,25.39,29.08,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2431,1816,243.1,534235.9,-1498.51702,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,590.0,24.45,28.07,1.0,0.0,94,516,0.01,0.02,-0.005,0.001,6621,7101,662.1,534235.9,-4081.31682,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,591.0,23.45,27.09,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,4949,174.5,534235.9,-1075.6529,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,592.0,24.13,24.51,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,2055,3289,205.50000000000003,534235.9,-1266.7431000000001,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,593.0,23.13,23.51,1.0,0.0,43,18,0.0,0.02,-0.004,0.001,1738,16740,173.8,534235.9,-1071.33796,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,594.0,22.13,22.52,1.0,0.0,148,5,0.01,0.02,-0.005,0.002,2008,17128,401.6,534235.9,-2475.54272,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,595.0,21.13,21.52,1.0,0.0,291,262,0.01,0.02,-0.005,0.002,6284,7477,1256.8,534235.9,-7747.16656,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,596.0,20.14,20.52,1.0,0.0,159,12,0.01,0.02,-0.006,0.002,2636,3922,527.2,534235.9,-3249.7662400000004,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,597.0,19.14,19.52,1.0,0.0,169,9,0.01,0.02,-0.006,0.002,2906,5786,581.2,534235.9,-3582.63304,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,598.0,18.14,18.52,1.0,0.0,383,48,0.01,0.02,-0.006,0.002,3455,3962,691.0,534235.9,-4259.4622,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,599.0,17.14,17.52,1.0,0.0,463,28,0.01,0.02,-0.007,0.003,2061,7214,618.3,534235.9,-3811.3248599999997,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,600.0,16.14,16.52,1.0,0.0,842,475,0.01,0.02,-0.007,0.003,14255,14279,4276.5,534235.9,-26361.2013,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,601.0,15.14,15.52,1.0,0.0,950,437,0.01,0.02,-0.007,0.003,3877,6692,1163.1,534235.9,-7169.581019999999,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,602.0,14.14,14.52,1.0,0.0,1538,653,0.01,0.02,-0.008,0.003,3432,7166,1029.6,534235.9,-6346.660319999999,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,603.0,13.14,13.52,1.0,0.0,1187,350,0.02,0.03,-0.008,0.004,2370,14223,948.0,534235.9,-5843.661599999999,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,604.0,12.15,12.53,1.0,0.0,2360,1758,0.02,0.03,-0.009,0.004,2541,15138,1016.4,534235.9,-6265.29288,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,605.0,11.15,11.53,1.0,0.0,4602,2140,0.03,0.04,-0.014,0.007,6811,37727,4767.7,534235.9,-29389.056339999996,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,606.0,10.16,10.54,1.0,0.0,2367,1560,0.03,0.04,-0.019,0.009,2493,18456,2243.7,534235.9,-13830.615539999999,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,607.0,9.35,9.51,1.0,0.0,3726,3213,0.04,0.05,-0.025,0.012,5897,30971,7076.4,534235.9,-43620.34488,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,608.0,8.27,8.53,0.967,0.012,6420,5057,0.06,0.07,-0.035,0.017,4374,40738,15139.800000000003,534235.9,1653.2384400000012,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,609.0,7.3,7.55,0.956,0.021,2717,6218,0.09,0.1,-0.05,0.023,1662,57280,9528.3,534235.9,11607.805020000002,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,610.0,6.43,6.59,0.937,0.031,6972,10778,0.13,0.14,-0.07,0.031,1479,104045,26198.1,534235.9,104965.84686,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,611.0,5.43,5.63,0.909,0.043,4924,13022,0.19,0.2,-0.099,0.042,514,65373,23331.999999999996,534235.9,117208.56447999997,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,612.0,4.53,4.65,0.868,0.057,5074,26289,0.29,0.3,-0.139,0.055,306,100650,30604.8,534235.9,167905.41096,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,613.0,3.68,3.79,0.81,0.073,4302,52820,0.43,0.44,-0.196,0.071,238,115063,33094.4,534235.9,183167.97015999997,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,614.0,2.91,2.99,0.732,0.088,8928,88613,0.64,0.66,-0.272,0.086,345,148805,81533.4,534235.9,466009.82148000004,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,615.0,2.25,2.29,0.64,0.1,7500,168498,0.94,0.97,-0.362,0.098,1082,177269,85603.6,534235.9,396952.28887999995,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,616.0,1.63,1.68,0.537,0.106,3121,168838,1.34,1.37,-0.464,0.105,48,69613,33586.6,534235.9,200821.00611999998,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,617.0,1.14,1.19,0.431,0.106,5021,131040,1.83,1.89,-0.57,0.105,23,20131,53464.1,534235.9,326586.09662,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,618.0,0.79,0.8,0.327,0.098,3074,103343,2.44,2.48,-0.674,0.098,114,12415,31242.400000000005,534235.9,178811.1136,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,619.0,0.49,0.5,0.235,0.084,2565,61890,3.14,3.23,-0.766,0.084,7,6757,21604.8,534235.9,132451.39823999998,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,620.0,0.28,0.29,0.156,0.066,3770,90598,3.92,4.0,-0.844,0.066,5,5285,24915.000000000004,534235.9,153174.2058,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,621.0,0.15,0.16,0.098,0.048,3610,49046,4.7,4.95,-0.902,0.048,5,512,17352.0,534235.9,106665.3168,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,622.0,0.07,0.08,0.056,0.032,2319,23048,5.61,5.87,-0.943,0.032,1,1011,7423.999999999999,534235.9,45723.569919999994,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,623.0,0.04,0.05,0.032,0.02,2325,12494,6.57,6.9,-0.968,0.02,0,112,4650.0,534235.9,28663.53,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,624.0,0.01,0.02,0.013,0.01,1965,5896,7.51,7.89,-0.987,0.01,0,90,1965.0000000000002,534235.9,12112.653,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,625.0,0.0,0.01,0.005,0.004,4458,9356,8.5,8.89,-0.995,0.004,0,177,1783.2,534235.9,10992.001439999998,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,626.0,0.0,0.01,0.004,0.004,1184,5247,9.5,9.88,-0.995,0.004,0,11,473.59999999999997,534235.9,2919.36512,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,627.0,0.0,0.01,0.004,0.003,1452,4580,10.5,10.88,-0.996,0.003,0,0,435.59999999999997,534235.9,2685.1255199999996,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,628.0,0.0,0.01,0.004,0.003,1152,641,11.49,11.88,-0.996,0.003,0,6,345.6,534235.9,2130.3475200000003,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,629.0,0.0,0.01,0.004,0.002,354,137,12.49,12.88,-0.996,0.002,0,0,70.8,534235.9,436.42535999999996,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,630.0,0.0,0.01,0.003,0.002,4214,711,13.49,13.7,-0.997,0.002,0,9,842.8000000000001,534235.9,5195.18776,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,631.0,0.0,0.01,0.003,0.002,501,27,14.49,14.88,-0.997,0.002,0,4,100.2,534235.9,617.65284,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,632.0,0.0,0.01,0.003,0.002,1207,22,15.49,15.88,-0.997,0.002,0,0,241.4,534235.9,1488.03788,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,633.0,0.0,0.01,0.003,0.001,130,8,16.49,16.88,-0.997,0.001,0,0,13.0,534235.9,80.13459999999999,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,634.0,0.0,0.01,0.003,0.001,153,1,17.49,17.88,-0.997,0.001,0,2,15.299999999999999,534235.9,94.31226,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,635.0,0.0,0.01,0.003,0.001,141,5,18.49,18.88,-0.997,0.001,0,30,14.100000000000001,534235.9,86.91522,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,636.0,0.0,0.01,0.002,0.001,249,9,19.49,19.88,-0.997,0.001,0,0,24.9,534235.9,153.48857999999998,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,637.0,0.0,0.01,0.002,0.001,150,0,20.49,20.88,-0.997,0.001,0,2,15.0,534235.9,92.463,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,638.0,0.0,0.01,0.002,0.001,93,4,21.49,21.88,-0.998,0.001,0,0,9.3,534235.9,57.32706,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,639.0,0.0,0.01,0.002,0.001,62,15,22.49,22.88,-0.998,0.001,0,0,6.2,534235.9,38.218039999999995,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,640.0,0.0,0.01,0.002,0.001,219,0,23.49,23.88,-0.998,0.001,20,24,23.9,534235.9,122.66758,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,641.0,0.0,0.01,0.002,0.001,38,4,22.83,26.62,-0.998,0.001,0,0,3.8,534235.9,23.423959999999997,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.81,27.62,-0.998,0.001,0,0,12.4,534235.9,76.43607999999999,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,643.0,0.0,0.01,0.002,0.001,61,0,24.86,28.62,-0.998,0.001,0,0,6.1,534235.9,37.60162,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,644.0,0.0,0.01,0.002,0.001,176,0,25.83,29.63,-0.998,0.001,0,0,17.599999999999998,534235.9,108.48991999999998,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,645.0,0.0,0.01,0.002,0.001,258,0,26.83,30.62,-0.998,0.001,0,0,25.8,534235.9,159.03636,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,646.0,0.0,0.01,0.002,0.001,164,0,27.56,31.62,-0.998,0.001,0,0,16.400000000000002,534235.9,101.09288000000001,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,647.0,0.0,0.01,0.002,0.001,0,0,28.93,32.62,-0.998,0.001,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,648.0,0.0,0.01,0.002,0.001,0,0,29.56,33.62,-0.998,0.001,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,649.0,0.0,0.01,0.002,0.0,2,0,30.93,34.62,-0.998,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,650.0,0.0,0.01,0.002,0.0,54,0,31.83,35.62,-0.998,0.0,0,2,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,655.0,0.0,0.01,0.001,0.0,464,1,36.83,40.63,-0.998,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,660.0,0.0,0.01,0.001,0.0,103,1,41.81,45.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,665.0,0.0,0.01,0.001,0.0,99,0,46.83,50.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,670.0,0.0,0.01,0.001,0.0,3,0,51.81,55.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,675.0,0.0,0.01,0.001,0.0,1,0,56.81,60.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,680.0,0.0,0.01,0.001,0.0,1,0,61.81,65.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,685.0,0.0,0.01,0.001,0.0,21,0,66.81,70.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,690.0,0.0,0.01,0.001,0.0,0,0,71.83,75.63,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,695.0,0.0,0.01,0.001,0.0,0,0,76.83,80.63,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,700.0,0.0,0.01,0.001,0.0,1,0,81.83,85.63,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,705.0,0.0,0.01,0.001,0.0,0,0,86.83,90.63,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,710.0,0.0,0.01,0.001,0.0,0,0,91.83,95.63,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,715.0,0.0,0.01,0.001,0.0,0,0,96.83,100.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,720.0,0.0,0.01,0.001,0.0,1,0,101.83,105.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,725.0,0.0,0.01,0.001,0.0,0,0,106.83,110.62,-0.999,0.0,0,10,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:44.000000000",616.42,730.0,0.0,0.01,0.001,0.0,1,1,111.83,115.62,-0.999,0.0,0,0,0.0,534235.9,0.0,2486492.18846]
["2026-02-25T16:01:57.000000000",616.42,557.0,57.44,61.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,289,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,558.0,56.44,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,2,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,559.0,55.44,59.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,898,50,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,560.0,54.44,58.15,1.0,0.0,14,145,0.0,0.01,-0.001,0.0,4176,101,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,561.0,53.44,57.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2047,102,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,562.0,52.44,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2375,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,563.0,51.48,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3112,19,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,564.0,50.44,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,11,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,565.0,49.44,53.18,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1037,42,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,566.0,48.44,52.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,298,2,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,567.0,47.44,51.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,301,7,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,568.0,46.44,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,732,89,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,569.0,45.44,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,747,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,570.0,44.44,48.18,1.0,0.0,24,466,0.0,0.01,-0.001,0.0,1850,4554,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,571.0,43.44,47.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,705,255,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,572.0,42.44,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,467,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,573.0,41.44,45.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,908,9604,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,574.0,40.44,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,1290,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,575.0,39.44,43.18,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,2282,333,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,576.0,38.45,42.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,564,662,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,577.0,37.45,41.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1000,798,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,578.0,36.45,40.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1519,953,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,579.0,35.45,39.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5661,1720,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,580.0,34.45,38.19,1.0,0.0,27,116,0.0,0.01,-0.001,0.0,3853,977,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,581.0,33.45,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,818,419,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,582.0,32.45,36.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,203,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,583.0,31.45,35.08,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1160,252,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,584.0,30.45,34.08,1.0,0.0,26,25,0.0,0.01,-0.002,0.0,1324,1049,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,585.0,29.45,33.19,1.0,0.0,119,56,0.0,0.01,-0.002,0.0,5588,3027,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,586.0,28.45,32.09,1.0,0.0,20,20,0.0,0.01,-0.002,0.0,2507,1998,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,587.0,27.45,31.08,1.0,0.0,20,15,0.0,0.01,-0.002,0.001,2153,1536,215.3,542147.7000000002,-1327.15226,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,588.0,26.45,30.08,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,2288,3707,228.8,542147.7000000002,-1410.36896,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,589.0,25.45,29.08,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2431,1816,243.1,542147.7000000002,-1498.51702,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,590.0,24.45,28.07,1.0,0.0,94,516,0.01,0.02,-0.005,0.001,6621,7141,662.1,542147.7000000002,-4081.31682,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,591.0,23.45,27.09,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1745,4949,174.5,542147.7000000002,-1075.6529,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,592.0,24.12,24.47,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,2055,3290,205.50000000000003,542147.7000000002,-1266.7431000000001,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,593.0,23.12,23.47,1.0,0.0,43,18,0.01,0.02,-0.005,0.002,1738,16740,347.6,542147.7000000002,-2142.67592,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,594.0,22.12,22.48,1.0,0.0,148,5,0.01,0.02,-0.005,0.002,2008,17128,401.6,542147.7000000002,-2475.54272,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,595.0,21.12,21.48,1.0,0.0,291,262,0.01,0.02,-0.005,0.002,6284,7477,1256.8,542147.7000000002,-7747.16656,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,596.0,20.12,20.48,1.0,0.0,159,12,0.01,0.02,-0.006,0.002,2636,3922,527.2,542147.7000000002,-3249.7662400000004,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,597.0,19.13,19.48,1.0,0.0,169,9,0.01,0.02,-0.006,0.002,2906,5786,581.2,542147.7000000002,-3582.63304,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,598.0,18.13,18.48,1.0,0.0,383,48,0.01,0.02,-0.006,0.002,3455,3962,691.0,542147.7000000002,-4259.4622,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,599.0,17.13,17.48,1.0,0.0,463,28,0.01,0.02,-0.007,0.003,2061,7215,618.3,542147.7000000002,-3811.3248599999997,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,600.0,16.13,16.48,1.0,0.0,842,475,0.01,0.02,-0.007,0.003,14255,14279,4276.5,542147.7000000002,-26361.2013,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,601.0,15.13,15.48,1.0,0.0,950,437,0.01,0.02,-0.007,0.003,3877,6692,1163.1,542147.7000000002,-7169.581019999999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,602.0,14.13,14.48,1.0,0.0,1538,653,0.02,0.03,-0.011,0.005,3432,7424,1716.0,542147.7000000002,-10577.7672,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,603.0,13.13,13.49,1.0,0.0,1187,350,0.02,0.03,-0.012,0.005,2370,14224,1185.0,542147.7000000002,-7304.576999999999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,604.0,12.14,12.49,1.0,0.0,2360,1758,0.02,0.03,-0.013,0.006,2541,15139,1524.6000000000001,542147.7000000002,-9397.939320000001,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,605.0,11.14,11.5,1.0,0.0,4602,2140,0.03,0.04,-0.018,0.008,6811,37737,5448.8,542147.7000000002,-33587.49296,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,606.0,10.15,12.46,1.0,0.0,2367,1560,0.03,0.04,-0.019,0.009,2493,18456,2243.7,542147.7000000002,-13830.615539999999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,607.0,9.17,9.49,1.0,0.0,3726,3214,0.05,0.06,-0.029,0.013,5897,30971,7666.1,542147.7000000002,-47255.37362,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,608.0,8.2,8.51,0.974,0.013,6420,5058,0.06,0.07,-0.035,0.017,4374,40748,15781.8,542147.7000000002,5610.654839999993,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,609.0,7.23,7.53,0.962,0.022,2717,6218,0.09,0.1,-0.051,0.023,1662,57283,9800.0,542147.7000000002,13282.618159999995,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,610.0,6.26,6.56,0.943,0.032,6972,10780,0.13,0.14,-0.07,0.031,1479,104058,26895.300000000003,542147.7000000002,109263.5271,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,611.0,5.43,5.59,0.913,0.045,4924,13022,0.19,0.2,-0.099,0.042,514,65388,24316.8,542147.7000000002,123279.06864,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,612.0,4.5,4.62,0.871,0.059,5074,26289,0.28,0.29,-0.14,0.056,306,100690,31650.2,542147.7000000002,173972.21659999996,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,613.0,3.65,3.75,0.809,0.074,4302,52821,0.43,0.44,-0.199,0.071,238,115116,33524.6,542147.7000000002,185819.80899999995,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,614.0,2.87,2.96,0.732,0.089,8928,88615,0.64,0.65,-0.273,0.087,345,148819,82460.7,542147.7000000002,471300.5543399999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,615.0,2.2,2.25,0.639,0.101,7500,168504,0.94,0.96,-0.364,0.099,1082,177269,86461.8,542147.7000000002,400908.47244,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,616.0,1.61,1.65,0.535,0.107,3121,168839,1.34,1.37,-0.467,0.106,48,69614,33903.5,542147.7000000002,202715.26478,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,617.0,1.13,1.15,0.427,0.106,5021,131042,1.84,1.88,-0.574,0.106,23,20131,53466.4,542147.7000000002,326571.91896,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,618.0,0.75,0.77,0.323,0.098,3074,103378,2.44,2.5,-0.677,0.098,114,12417,31242.400000000005,542147.7000000002,178811.1136,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,619.0,0.47,0.48,0.23,0.084,2565,61936,3.14,3.23,-0.77,0.084,7,6757,21604.8,542147.7000000002,132451.39823999998,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,620.0,0.27,0.28,0.15,0.066,3770,90775,3.92,4.05,-0.85,0.066,5,5290,24915.000000000004,542147.7000000002,153174.2058,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,621.0,0.14,0.15,0.094,0.047,3610,49121,4.71,4.95,-0.906,0.047,5,512,16990.5,542147.7000000002,104443.12269999998,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,622.0,0.07,0.08,0.052,0.03,2319,23056,5.62,5.95,-0.948,0.03,1,1011,6959.999999999999,542147.7000000002,42865.84679999999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,623.0,0.03,0.04,0.032,0.02,2325,12509,6.59,6.91,-0.968,0.02,0,112,4650.0,542147.7000000002,28663.53,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,624.0,0.01,0.02,0.012,0.009,1965,5896,7.55,7.91,-0.987,0.009,0,90,1768.4999999999998,542147.7000000002,10901.387699999997,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,625.0,0.0,0.01,0.005,0.004,4458,9356,8.56,8.75,-0.995,0.004,0,177,1783.2,542147.7000000002,10992.001439999998,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,626.0,0.0,0.01,0.004,0.003,1184,5247,9.54,9.89,-0.995,0.003,0,11,355.2,542147.7000000002,2189.52384,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,627.0,0.0,0.01,0.004,0.003,1452,4580,10.54,10.89,-0.996,0.003,0,0,435.59999999999997,542147.7000000002,2685.1255199999996,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,628.0,0.0,0.01,0.004,0.003,1152,741,11.54,11.89,-0.996,0.003,0,6,345.6,542147.7000000002,2130.3475200000003,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,629.0,0.0,0.01,0.004,0.002,354,137,12.53,12.89,-0.996,0.002,0,0,70.8,542147.7000000002,436.42535999999996,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,630.0,0.0,0.01,0.003,0.002,4214,711,13.53,13.89,-0.997,0.002,0,11,842.8000000000001,542147.7000000002,5195.18776,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,631.0,0.0,0.01,0.003,0.002,501,27,14.53,14.89,-0.997,0.002,0,4,100.2,542147.7000000002,617.65284,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,632.0,0.0,0.01,0.003,0.002,1207,22,15.53,15.89,-0.997,0.002,0,0,241.4,542147.7000000002,1488.03788,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,633.0,0.0,0.01,0.003,0.001,130,8,16.53,16.89,-0.997,0.001,0,0,13.0,542147.7000000002,80.13459999999999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,634.0,0.0,0.01,0.003,0.001,153,1,17.53,17.89,-0.997,0.001,0,2,15.299999999999999,542147.7000000002,94.31226,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,635.0,0.0,0.01,0.003,0.001,141,5,18.53,18.89,-0.997,0.001,0,30,14.100000000000001,542147.7000000002,86.91522,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,636.0,0.0,0.01,0.002,0.001,249,9,19.53,19.89,-0.997,0.001,0,0,24.9,542147.7000000002,153.48857999999998,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,637.0,0.0,0.01,0.002,0.001,150,0,20.53,20.89,-0.997,0.001,0,2,15.0,542147.7000000002,92.463,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,638.0,0.0,0.01,0.002,0.001,93,4,21.53,21.89,-0.998,0.001,0,0,9.3,542147.7000000002,57.32706,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,639.0,0.0,0.01,0.002,0.001,62,15,22.53,22.89,-0.998,0.001,0,0,6.2,542147.7000000002,38.218039999999995,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,640.0,0.0,0.01,0.002,0.001,219,0,23.53,23.89,-0.998,0.001,20,24,23.9,542147.7000000002,122.66758,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,641.0,0.0,0.01,0.002,0.001,38,4,22.83,26.56,-0.998,0.001,0,0,3.8,542147.7000000002,23.423959999999997,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,642.0,0.0,0.01,0.002,0.001,124,11,23.81,27.56,-0.998,0.001,0,0,12.4,542147.7000000002,76.43607999999999,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,643.0,0.0,0.01,0.002,0.001,61,0,24.86,28.56,-0.998,0.001,0,0,6.1,542147.7000000002,37.60162,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,644.0,0.0,0.01,0.002,0.001,176,0,25.83,29.56,-0.998,0.001,0,0,17.599999999999998,542147.7000000002,108.48991999999998,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,645.0,0.0,0.01,0.002,0.001,258,0,26.83,30.56,-0.998,0.001,0,0,25.8,542147.7000000002,159.03636,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,646.0,0.0,0.01,0.002,0.001,164,0,27.58,31.56,-0.998,0.001,0,0,16.400000000000002,542147.7000000002,101.09288000000001,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,647.0,0.0,0.01,0.002,0.001,0,0,28.93,32.56,-0.998,0.001,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,648.0,0.0,0.01,0.002,0.001,0,0,29.58,33.56,-0.998,0.001,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,649.0,0.0,0.01,0.002,0.0,2,0,30.93,34.56,-0.998,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,650.0,0.0,0.01,0.002,0.0,54,0,31.83,35.56,-0.998,0.0,0,2,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,655.0,0.0,0.01,0.001,0.0,464,1,36.83,40.56,-0.998,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,660.0,0.0,0.01,0.001,0.0,103,1,41.81,45.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,665.0,0.0,0.01,0.001,0.0,99,0,46.83,50.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,670.0,0.0,0.01,0.001,0.0,3,0,51.81,55.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,675.0,0.0,0.01,0.001,0.0,1,0,56.81,60.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,680.0,0.0,0.01,0.001,0.0,1,0,61.81,65.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,685.0,0.0,0.01,0.001,0.0,21,0,66.81,70.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,690.0,0.0,0.01,0.001,0.0,0,0,71.83,75.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,695.0,0.0,0.01,0.001,0.0,0,0,76.83,80.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,700.0,0.0,0.01,0.001,0.0,1,0,81.83,85.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,705.0,0.0,0.01,0.001,0.0,0,0,86.83,90.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,710.0,0.0,0.01,0.001,0.0,0,0,91.83,95.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,715.0,0.0,0.01,0.001,0.0,0,0,96.83,100.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,720.0,0.0,0.01,0.001,0.0,1,0,101.83,105.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,725.0,0.0,0.01,0.001,0.0,0,0,106.83,110.56,-0.999,0.0,0,10,0.0,542147.7000000002,0.0,2497587.748459999]
["2026-02-25T16:01:57.000000000",616.42,730.0,0.0,0.01,0.001,0.0,1,1,111.83,115.56,-0.999,0.0,0,0,0.0,542147.7000000002,0.0,2497587.748459999]