{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-24T09:29:03.000000000",601.41,500.0,99.95,103.65,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2350,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,505.0,94.95,98.65,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1310,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,510.0,89.94,93.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,139,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,515.0,84.94,88.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,684,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,520.0,79.94,83.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2175,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,525.0,74.95,78.65,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,316,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,530.0,69.96,73.64,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,116,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,535.0,64.95,68.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,606,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,540.0,59.87,63.68,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,2132,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,545.0,54.87,58.68,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,2588,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,550.0,49.87,53.68,0.998,0.0,25,0,0.01,0.02,-0.003,0.0,8716,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,555.0,44.88,48.67,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4089,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,559.0,40.88,44.69,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,908,0,90.8,612162.3,-546.08028,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,560.0,39.88,43.68,0.998,0.001,57,0,0.01,0.02,-0.003,0.001,4550,0,460.70000000000005,612162.3,-2702.1351299999997,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,561.0,38.88,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2629,0,262.9,612162.3,-1581.1068899999998,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,562.0,37.88,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3182,0,318.2,612162.3,-1913.68662,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,563.0,36.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,612162.3,-308.52333000000004,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,564.0,35.88,39.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,633,0,63.4,612162.3,-380.09112,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,565.0,34.89,38.69,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,0,135.8,612162.3,-364.45446,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,566.0,33.89,37.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,603,0,60.3,612162.3,-362.65022999999997,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,567.0,32.89,36.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,0,28.200000000000003,612162.3,-169.59762000000003,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,568.0,31.89,35.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,0,34.2,612162.3,-205.68222000000003,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,569.0,30.89,34.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,0,14.400000000000002,612162.3,-86.60304000000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,570.0,29.89,33.69,0.995,0.001,30,0,0.02,0.03,-0.006,0.001,9031,0,906.1,612162.3,-5413.291410000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,571.0,28.89,32.69,0.995,0.001,13,0,0.02,0.03,-0.006,0.001,280,0,29.300000000000004,612162.3,-160.57647,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,572.0,27.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,484,0,48.4,612162.3,-291.08244,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,573.0,26.89,30.7,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,338,0,67.80000000000001,612162.3,-405.35034,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,574.0,25.89,29.7,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,383,0,76.8,612162.3,-459.47724000000005,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,575.0,24.89,28.7,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,2745,0,555.2,612162.3,-3264.4534799999997,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,576.0,23.9,27.7,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-642.30588,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,577.0,22.9,26.71,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,587,0,118.0,612162.3,-702.44688,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,578.0,21.9,25.71,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1061,0,318.9,612162.3,-1910.6795700000002,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,579.0,20.91,24.71,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3612.0684600000004,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,580.0,19.91,23.72,0.988,0.003,71,0,0.04,0.05,-0.013,0.003,8933,0,2701.2,612162.3,-15989.08626,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,581.0,18.92,22.73,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,3507,0,1404.8,612162.3,-8424.55128,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,582.0,17.93,21.74,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,2093,0,1048.5,612162.3,-6281.72745,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,583.0,16.94,20.76,0.979,0.005,0,0,0.07,0.08,-0.021,0.005,2219,0,1109.5,612162.3,-6672.643950000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,584.0,15.96,19.77,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,1433,0,860.4000000000001,612162.3,-5167.31472,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,585.0,14.98,18.8,0.971,0.007,89,0,0.1,0.11,-0.03,0.007,5149,0,3666.5999999999995,612162.3,-21301.942199999998,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,586.0,14.01,17.83,0.963,0.009,0,0,0.13,0.14,-0.037,0.009,2716,0,2444.4,612162.3,-14700.86604,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,587.0,13.04,16.86,0.955,0.011,10,0,0.16,0.18,-0.046,0.011,3591,0,3961.1,612162.3,-23690.141310000003,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,588.0,13.7,15.92,0.944,0.013,11,0,0.21,0.22,-0.057,0.013,2606,0,3402.1,612162.3,-20288.566349999997,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,589.0,11.14,14.97,0.932,0.015,3,0,0.26,0.27,-0.069,0.015,2567,0,3854.9999999999995,612162.3,-23130.228599999995,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,590.0,10.21,14.04,0.916,0.018,236,0,0.33,0.34,-0.084,0.018,9564,0,17639.999999999996,612162.3,-100979.14464,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,591.0,9.29,13.12,0.899,0.021,20,0,0.41,0.42,-0.102,0.021,2799,0,5919.900000000001,612162.3,-35097.68619,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,592.0,8.38,12.22,0.878,0.024,96,0,0.51,0.52,-0.122,0.024,5398,0,13185.599999999999,612162.3,-76528.21968,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,593.0,7.5,11.32,0.855,0.027,46,0,0.62,0.64,-0.145,0.027,2882,0,7905.599999999999,612162.3,-46051.16651999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,594.0,8.28,8.76,0.829,0.031,122,0,0.76,0.77,-0.172,0.031,3809,0,12186.099999999999,612162.3,-68739.35876999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,595.0,7.15,7.93,0.799,0.034,671,0,0.92,0.94,-0.202,0.035,8445,0,31838.900000000005,612162.3,-164041.19301000002,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,596.0,6.42,7.22,0.766,0.038,505,0,1.1,1.12,-0.235,0.038,2311,0,10700.8,612162.3,-41273.56548,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,597.0,5.95,6.56,0.729,0.042,264,0,1.31,1.34,-0.272,0.042,2241,0,10521.0,612162.3,-49937.47794,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,598.0,5.34,5.4,0.688,0.046,598,0,1.56,1.59,-0.313,0.046,3294,0,17903.2,612162.3,-74584.46256,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,599.0,4.63,4.66,0.644,0.049,1062,0,1.84,1.87,-0.358,0.049,3604,0,22863.4,612162.3,-74910.42678,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,600.0,3.96,4.0,0.595,0.052,4066,0,2.17,2.2,-0.407,0.052,8731,0,66544.4,612162.3,-145890.0378,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,601.0,3.33,3.36,0.543,0.055,4085,0,2.53,2.57,-0.459,0.055,2902,0,38428.5,612162.3,39130.741649999996,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,602.0,2.75,2.77,0.488,0.055,4607,0,2.93,3.0,-0.515,0.056,1910,0,36034.5,612162.3,88061.45924999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,603.0,2.22,2.25,0.432,0.056,2570,0,3.41,3.46,-0.573,0.057,2473,0,28488.100000000002,612162.3,1779.572190000002,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,604.0,1.73,1.78,0.373,0.055,5380,0,3.91,4.01,-0.633,0.057,3705,0,50708.5,612162.3,50948.44814999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,605.0,1.33,1.35,0.314,0.053,6094,0,4.51,4.57,-0.695,0.056,3707,0,53057.399999999994,612162.3,69396.69989999998,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,606.0,0.97,0.99,0.256,0.05,3217,0,3.34,7.14,-0.757,0.054,1072,0,21873.800000000003,612162.3,61922.37642000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,607.0,0.68,0.7,0.201,0.045,6023,0,5.62,7.86,-0.818,0.05,1149,0,32848.49999999999,612162.3,128452.15484999998,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,608.0,0.44,0.46,0.148,0.039,6884,0,5.35,8.61,-0.878,0.045,1188,0,32193.6,612162.3,129312.77256,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,609.0,0.29,0.3,0.107,0.032,4669,0,7.42,9.44,-0.927,0.038,1590,0,20982.800000000003,612162.3,53518.273080000006,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,610.0,0.17,0.18,0.071,0.024,10066,0,6.52,10.0,-0.972,0.03,1832,0,29654.399999999998,612162.3,112237.53983999998,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,611.0,0.1,0.11,0.047,0.018,3688,0,7.45,11.25,-1.0,0.0,332,0,6638.4,612162.3,39924.00143999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,612.0,0.06,0.07,0.031,0.013,3327,0,8.89,12.2,-1.0,0.0,138,0,4325.099999999999,612162.3,26011.583909999994,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,613.0,0.04,0.05,0.022,0.01,2678,0,9.62,13.19,-1.0,0.0,195,0,2678.0,612162.3,16105.7598,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,614.0,0.02,0.03,0.013,0.006,2287,0,11.5,14.19,-1.0,0.0,16,0,1372.2,612162.3,8252.54802,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,615.0,0.01,0.02,0.008,0.004,4480,0,12.0,15.19,-1.0,0.0,74,0,1792.0000000000002,612162.3,10777.2672,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,616.0,0.01,0.02,0.008,0.004,3181,0,12.39,16.19,-1.0,0.0,1,0,1272.4,612162.3,7652.340840000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,617.0,0.01,0.02,0.003,0.002,1280,0,13.37,17.19,-1.0,0.0,0,0,256.0,612162.3,1539.6096,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,618.0,0.41,0.43,0.003,0.002,5064,0,14.4,18.19,-1.0,0.0,0,0,1012.8,612162.3,6091.08048,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,619.0,0.01,0.02,0.003,0.001,2584,0,15.4,19.19,-1.0,0.0,0,0,258.40000000000003,612162.3,1554.0434400000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,620.0,0.01,0.02,0.003,0.001,2486,0,16.4,20.19,-1.0,0.0,0,0,248.60000000000002,612162.3,1495.10526,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,621.0,0.11,0.12,0.003,0.001,1712,0,17.4,21.19,-1.0,0.0,0,0,171.2,612162.3,1029.61392,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,622.0,0.06,0.07,0.002,0.001,3102,0,18.4,22.19,-1.0,0.0,1,0,310.2,612162.3,1865.5738199999998,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,623.0,0.04,0.05,0.002,0.001,1613,0,19.4,23.19,-1.0,0.0,0,0,161.3,612162.3,970.07433,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,624.0,0.02,0.03,0.002,0.001,1716,0,20.4,24.19,-1.0,0.0,0,0,171.6,612162.3,1032.01956,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,625.0,0.01,0.02,0.002,0.001,1246,0,21.4,25.19,-1.0,0.0,2,0,124.6,612162.3,749.3568599999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,626.0,0.02,0.03,0.002,0.001,2729,0,22.4,26.19,-1.0,0.0,0,0,272.90000000000003,612162.3,1641.2478900000003,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,627.0,0.02,0.03,0.002,0.001,1154,0,23.4,27.19,-1.0,0.0,0,0,115.39999999999999,612162.3,694.0271399999999,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,628.0,0.01,0.02,0.002,0.001,1126,0,24.4,28.19,-1.0,0.0,0,0,112.60000000000001,612162.3,677.18766,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,629.0,0.01,0.02,0.002,0.001,2233,0,25.39,29.19,-1.0,0.0,0,0,223.3,612162.3,1342.9485300000001,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,630.0,0.01,0.02,0.002,0.001,3055,0,26.4,30.19,-1.0,0.0,0,0,305.5,612162.3,1837.30755,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,631.0,0.05,0.06,0.002,0.001,267,0,27.4,31.19,-1.0,0.0,0,0,26.700000000000003,612162.3,160.57647,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,632.0,0.04,0.05,0.002,0.001,178,0,28.4,32.19,-1.0,0.0,0,0,17.8,612162.3,107.05098,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,633.0,0.03,0.04,0.002,0.001,120,0,29.4,33.19,-1.0,0.0,0,0,12.0,612162.3,72.1692,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,634.0,0.03,0.04,0.002,0.0,335,0,30.4,34.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,635.0,0.02,0.04,0.002,0.0,2985,0,31.4,35.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,636.0,0.02,0.03,0.002,0.0,1060,0,32.4,36.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,637.0,0.02,0.03,0.002,0.0,190,0,33.4,37.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,638.0,0.02,0.03,0.001,0.0,191,0,34.4,38.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,639.0,0.02,0.03,0.001,0.0,102,0,35.4,39.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,640.0,0.01,0.02,0.001,0.0,704,0,36.4,40.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,641.0,0.01,0.02,0.001,0.0,65,0,37.4,41.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,642.0,0.01,0.02,0.001,0.0,57,0,38.4,42.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,643.0,0.01,0.02,0.001,0.0,0,0,39.39,43.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,644.0,0.01,0.02,0.001,0.0,3,0,40.39,44.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,645.0,0.01,0.02,0.001,0.0,458,0,41.38,45.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.38,46.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.39,47.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.38,48.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.38,49.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,650.0,0.02,0.04,0.001,0.0,768,0,46.39,50.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,655.0,0.01,0.03,0.001,0.0,5,0,51.39,55.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,660.0,0.01,0.02,0.001,0.0,5,0,56.4,60.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,665.0,0.01,0.03,0.001,0.0,107,0,61.4,65.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,670.0,0.01,0.03,0.001,0.0,190,0,66.4,70.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,675.0,0.01,0.03,0.001,0.0,0,0,71.41,75.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,680.0,0.01,0.02,0.001,0.0,20,0,76.41,80.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,685.0,0.01,0.02,0.001,0.0,1,0,81.4,85.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,690.0,0.01,0.02,0.001,0.0,5,0,86.41,90.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,695.0,0.0,0.01,0.001,0.0,3,0,91.41,95.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,700.0,0.0,0.01,0.001,0.0,6,0,96.41,100.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,705.0,0.0,0.01,0.001,0.0,0,0,101.41,105.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,710.0,0.0,0.01,0.001,0.0,0,0,106.41,110.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,111.41,115.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,116.41,120.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,121.41,125.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:03.000000000",601.41,730.0,0.0,0.01,0.001,0.0,0,0,126.4,130.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,500.0,99.95,103.65,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2350,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,505.0,94.95,98.65,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1310,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,510.0,89.94,93.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,139,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,515.0,84.94,88.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,684,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,520.0,79.94,83.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2175,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,525.0,74.95,78.65,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,316,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,530.0,69.96,73.64,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,116,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,535.0,64.95,68.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,606,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,540.0,59.87,63.68,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,2132,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,545.0,54.87,58.68,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,2588,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,550.0,49.87,53.68,0.998,0.0,25,0,0.01,0.02,-0.003,0.0,8716,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,555.0,44.88,48.67,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4089,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,559.0,40.88,44.69,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,908,0,90.8,612162.3,-546.08028,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,560.0,39.88,43.68,0.998,0.001,57,0,0.01,0.02,-0.003,0.001,4550,0,460.70000000000005,612162.3,-2702.1351299999997,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,561.0,38.88,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2629,0,262.9,612162.3,-1581.1068899999998,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,562.0,37.88,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3182,0,318.2,612162.3,-1913.68662,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,563.0,36.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,612162.3,-308.52333000000004,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,564.0,35.88,39.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,633,0,63.4,612162.3,-380.09112,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,565.0,34.89,38.69,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,0,135.8,612162.3,-364.45446,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,566.0,33.89,37.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,603,0,60.3,612162.3,-362.65022999999997,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,567.0,32.89,36.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,0,28.200000000000003,612162.3,-169.59762000000003,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,568.0,31.89,35.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,0,34.2,612162.3,-205.68222000000003,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,569.0,30.89,34.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,0,14.400000000000002,612162.3,-86.60304000000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,570.0,29.89,33.69,0.995,0.001,30,0,0.02,0.03,-0.006,0.001,9031,0,906.1,612162.3,-5413.291410000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,571.0,28.89,32.69,0.995,0.001,13,0,0.02,0.03,-0.006,0.001,280,0,29.300000000000004,612162.3,-160.57647,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,572.0,27.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,484,0,48.4,612162.3,-291.08244,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,573.0,26.89,30.7,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,338,0,67.80000000000001,612162.3,-405.35034,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,574.0,25.89,29.7,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,383,0,76.8,612162.3,-459.47724000000005,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,575.0,24.89,28.7,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,2745,0,555.2,612162.3,-3264.4534799999997,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,576.0,23.9,27.7,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-642.30588,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,577.0,22.9,26.71,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,587,0,118.0,612162.3,-702.44688,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,578.0,21.9,25.71,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1061,0,318.9,612162.3,-1910.6795700000002,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,579.0,20.91,24.71,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3612.0684600000004,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,580.0,19.91,23.72,0.988,0.003,71,0,0.04,0.05,-0.013,0.003,8933,0,2701.2,612162.3,-15989.08626,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,581.0,18.92,22.73,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,3507,0,1404.8,612162.3,-8424.55128,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,582.0,17.93,21.74,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,2093,0,1048.5,612162.3,-6281.72745,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,583.0,16.94,20.76,0.979,0.005,0,0,0.07,0.08,-0.021,0.005,2219,0,1109.5,612162.3,-6672.643950000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,584.0,15.96,19.77,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,1433,0,860.4000000000001,612162.3,-5167.31472,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,585.0,14.98,18.8,0.971,0.007,89,0,0.1,0.11,-0.03,0.007,5149,0,3666.5999999999995,612162.3,-21301.942199999998,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,586.0,14.01,17.83,0.963,0.009,0,0,0.13,0.14,-0.037,0.009,2716,0,2444.4,612162.3,-14700.86604,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,587.0,13.04,16.86,0.955,0.011,10,0,0.16,0.18,-0.046,0.011,3591,0,3961.1,612162.3,-23690.141310000003,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,588.0,13.7,15.92,0.944,0.013,11,0,0.21,0.22,-0.057,0.013,2606,0,3402.1,612162.3,-20288.566349999997,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,589.0,11.14,14.97,0.932,0.015,3,0,0.26,0.27,-0.069,0.015,2567,0,3854.9999999999995,612162.3,-23130.228599999995,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,590.0,10.21,14.04,0.916,0.018,236,0,0.33,0.34,-0.084,0.018,9564,0,17639.999999999996,612162.3,-100979.14464,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,591.0,9.29,13.12,0.899,0.021,20,0,0.41,0.42,-0.102,0.021,2799,0,5919.900000000001,612162.3,-35097.68619,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,592.0,8.38,12.22,0.878,0.024,96,0,0.51,0.52,-0.122,0.024,5398,0,13185.599999999999,612162.3,-76528.21968,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,593.0,7.5,11.32,0.855,0.027,46,0,0.62,0.64,-0.145,0.027,2882,0,7905.599999999999,612162.3,-46051.16651999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,594.0,8.28,8.76,0.829,0.031,122,0,0.76,0.77,-0.172,0.031,3809,0,12186.099999999999,612162.3,-68739.35876999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,595.0,7.15,7.93,0.799,0.034,671,0,0.92,0.94,-0.202,0.035,8445,0,31838.900000000005,612162.3,-164041.19301000002,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,596.0,6.42,7.22,0.766,0.038,505,0,1.1,1.12,-0.235,0.038,2311,0,10700.8,612162.3,-41273.56548,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,597.0,5.95,6.56,0.729,0.042,264,0,1.31,1.34,-0.272,0.042,2241,0,10521.0,612162.3,-49937.47794,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,598.0,5.34,5.4,0.688,0.046,598,0,1.56,1.59,-0.313,0.046,3294,0,17903.2,612162.3,-74584.46256,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,599.0,4.63,4.66,0.644,0.049,1062,0,1.84,1.87,-0.358,0.049,3604,0,22863.4,612162.3,-74910.42678,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,600.0,3.96,4.0,0.595,0.052,4066,0,2.17,2.2,-0.407,0.052,8731,0,66544.4,612162.3,-145890.0378,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,601.0,3.33,3.36,0.543,0.055,4085,0,2.53,2.57,-0.459,0.055,2902,0,38428.5,612162.3,39130.741649999996,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,602.0,2.75,2.77,0.488,0.055,4607,0,2.93,3.0,-0.515,0.056,1910,0,36034.5,612162.3,88061.45924999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,603.0,2.22,2.25,0.432,0.056,2570,0,3.41,3.46,-0.573,0.057,2473,0,28488.100000000002,612162.3,1779.572190000002,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,604.0,1.73,1.78,0.373,0.055,5380,0,3.91,4.01,-0.633,0.057,3705,0,50708.5,612162.3,50948.44814999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,605.0,1.33,1.35,0.314,0.053,6094,0,4.51,4.57,-0.695,0.056,3707,0,53057.399999999994,612162.3,69396.69989999998,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,606.0,0.97,0.99,0.256,0.05,3217,0,3.34,7.14,-0.757,0.054,1072,0,21873.800000000003,612162.3,61922.37642000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,607.0,0.68,0.7,0.201,0.045,6023,0,5.62,7.86,-0.818,0.05,1149,0,32848.49999999999,612162.3,128452.15484999998,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,608.0,0.44,0.46,0.148,0.039,6884,0,5.35,8.61,-0.878,0.045,1188,0,32193.6,612162.3,129312.77256,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,609.0,0.29,0.3,0.107,0.032,4669,0,7.42,9.44,-0.927,0.038,1590,0,20982.800000000003,612162.3,53518.273080000006,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,610.0,0.17,0.18,0.071,0.024,10066,0,6.52,10.0,-0.972,0.03,1832,0,29654.399999999998,612162.3,112237.53983999998,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,611.0,0.1,0.11,0.047,0.018,3688,0,7.45,11.25,-1.0,0.0,332,0,6638.4,612162.3,39924.00143999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,612.0,0.06,0.07,0.031,0.013,3327,0,8.89,12.2,-1.0,0.0,138,0,4325.099999999999,612162.3,26011.583909999994,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,613.0,0.04,0.05,0.022,0.01,2678,0,9.62,13.19,-1.0,0.0,195,0,2678.0,612162.3,16105.7598,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,614.0,0.02,0.03,0.013,0.006,2287,0,11.5,14.19,-1.0,0.0,16,0,1372.2,612162.3,8252.54802,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,615.0,0.01,0.02,0.008,0.004,4480,0,12.0,15.19,-1.0,0.0,74,0,1792.0000000000002,612162.3,10777.2672,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,616.0,0.01,0.02,0.008,0.004,3181,0,12.39,16.19,-1.0,0.0,1,0,1272.4,612162.3,7652.340840000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,617.0,0.01,0.02,0.003,0.002,1280,0,13.37,17.19,-1.0,0.0,0,0,256.0,612162.3,1539.6096,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,618.0,0.41,0.43,0.003,0.002,5064,0,14.4,18.19,-1.0,0.0,0,0,1012.8,612162.3,6091.08048,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,619.0,0.01,0.02,0.003,0.001,2584,0,15.4,19.19,-1.0,0.0,0,0,258.40000000000003,612162.3,1554.0434400000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,620.0,0.01,0.02,0.003,0.001,2486,0,16.4,20.19,-1.0,0.0,0,0,248.60000000000002,612162.3,1495.10526,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,621.0,0.11,0.12,0.003,0.001,1712,0,17.4,21.19,-1.0,0.0,0,0,171.2,612162.3,1029.61392,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,622.0,0.06,0.07,0.002,0.001,3102,0,18.4,22.19,-1.0,0.0,1,0,310.2,612162.3,1865.5738199999998,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,623.0,0.04,0.05,0.002,0.001,1613,0,19.4,23.19,-1.0,0.0,0,0,161.3,612162.3,970.07433,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,624.0,0.02,0.03,0.002,0.001,1716,0,20.4,24.19,-1.0,0.0,0,0,171.6,612162.3,1032.01956,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,625.0,0.01,0.02,0.002,0.001,1246,0,21.4,25.19,-1.0,0.0,2,0,124.6,612162.3,749.3568599999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,626.0,0.02,0.03,0.002,0.001,2729,0,22.4,26.19,-1.0,0.0,0,0,272.90000000000003,612162.3,1641.2478900000003,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,627.0,0.02,0.03,0.002,0.001,1154,0,23.4,27.19,-1.0,0.0,0,0,115.39999999999999,612162.3,694.0271399999999,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,628.0,0.01,0.02,0.002,0.001,1126,0,24.4,28.19,-1.0,0.0,0,0,112.60000000000001,612162.3,677.18766,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,629.0,0.01,0.02,0.002,0.001,2233,0,25.39,29.19,-1.0,0.0,0,0,223.3,612162.3,1342.9485300000001,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,630.0,0.01,0.02,0.002,0.001,3055,0,26.4,30.19,-1.0,0.0,0,0,305.5,612162.3,1837.30755,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,631.0,0.05,0.06,0.002,0.001,267,0,27.4,31.19,-1.0,0.0,0,0,26.700000000000003,612162.3,160.57647,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,632.0,0.04,0.05,0.002,0.001,178,0,28.4,32.19,-1.0,0.0,0,0,17.8,612162.3,107.05098,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,633.0,0.03,0.04,0.002,0.001,120,0,29.4,33.19,-1.0,0.0,0,0,12.0,612162.3,72.1692,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,634.0,0.03,0.04,0.002,0.0,335,0,30.4,34.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,635.0,0.02,0.04,0.002,0.0,2985,0,31.4,35.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,636.0,0.02,0.03,0.002,0.0,1060,0,32.4,36.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,637.0,0.02,0.03,0.002,0.0,190,0,33.4,37.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,638.0,0.02,0.03,0.001,0.0,191,0,34.4,38.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,639.0,0.02,0.03,0.001,0.0,102,0,35.4,39.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,640.0,0.01,0.02,0.001,0.0,704,0,36.4,40.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,641.0,0.01,0.02,0.001,0.0,65,0,37.4,41.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,642.0,0.01,0.02,0.001,0.0,57,0,38.4,42.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,643.0,0.01,0.02,0.001,0.0,0,0,39.39,43.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,644.0,0.01,0.02,0.001,0.0,3,0,40.39,44.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,645.0,0.01,0.02,0.001,0.0,458,0,41.38,45.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.38,46.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.39,47.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.38,48.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.38,49.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,650.0,0.02,0.04,0.001,0.0,768,0,46.39,50.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,655.0,0.01,0.03,0.001,0.0,5,0,51.39,55.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,660.0,0.01,0.02,0.001,0.0,5,0,56.4,60.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,665.0,0.01,0.03,0.001,0.0,107,0,61.4,65.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,670.0,0.01,0.03,0.001,0.0,190,0,66.4,70.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,675.0,0.01,0.03,0.001,0.0,0,0,71.41,75.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,680.0,0.01,0.02,0.001,0.0,20,0,76.41,80.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,685.0,0.01,0.02,0.001,0.0,1,0,81.4,85.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,690.0,0.01,0.02,0.001,0.0,5,0,86.41,90.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,695.0,0.0,0.01,0.001,0.0,3,0,91.41,95.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,700.0,0.0,0.01,0.001,0.0,6,0,96.41,100.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,705.0,0.0,0.01,0.001,0.0,0,0,101.41,105.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,710.0,0.0,0.01,0.001,0.0,0,0,106.41,110.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,111.41,115.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,116.41,120.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,121.41,125.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:15.000000000",601.41,730.0,0.0,0.01,0.001,0.0,0,0,126.4,130.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,500.0,99.95,103.65,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2350,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,505.0,94.95,98.65,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1310,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,510.0,89.94,93.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,139,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,515.0,84.94,88.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,684,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,520.0,79.94,83.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2175,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,525.0,74.95,78.65,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,316,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,530.0,69.96,73.64,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,116,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,535.0,64.95,68.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,606,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,540.0,59.87,63.68,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,2132,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,545.0,54.87,58.68,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,2588,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,550.0,49.87,53.68,0.998,0.0,25,0,0.01,0.02,-0.003,0.0,8716,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,555.0,44.88,48.67,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4089,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,559.0,40.88,44.69,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,908,0,90.8,612162.3,-546.08028,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,560.0,39.88,43.68,0.998,0.001,57,0,0.01,0.02,-0.003,0.001,4550,0,460.70000000000005,612162.3,-2702.1351299999997,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,561.0,38.88,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2629,0,262.9,612162.3,-1581.1068899999998,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,562.0,37.88,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3182,0,318.2,612162.3,-1913.68662,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,563.0,36.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,612162.3,-308.52333000000004,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,564.0,35.88,39.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,633,0,63.4,612162.3,-380.09112,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,565.0,34.89,38.69,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,0,135.8,612162.3,-364.45446,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,566.0,33.89,37.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,603,0,60.3,612162.3,-362.65022999999997,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,567.0,32.89,36.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,0,28.200000000000003,612162.3,-169.59762000000003,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,568.0,31.89,35.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,0,34.2,612162.3,-205.68222000000003,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,569.0,30.89,34.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,0,14.400000000000002,612162.3,-86.60304000000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,570.0,29.89,33.69,0.995,0.001,30,0,0.02,0.03,-0.006,0.001,9031,0,906.1,612162.3,-5413.291410000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,571.0,28.89,32.69,0.995,0.001,13,0,0.02,0.03,-0.006,0.001,280,0,29.300000000000004,612162.3,-160.57647,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,572.0,27.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,484,0,48.4,612162.3,-291.08244,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,573.0,26.89,30.7,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,338,0,67.80000000000001,612162.3,-405.35034,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,574.0,25.89,29.7,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,383,0,76.8,612162.3,-459.47724000000005,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,575.0,24.89,28.7,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,2745,0,555.2,612162.3,-3264.4534799999997,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,576.0,23.9,27.7,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-642.30588,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,577.0,22.9,26.71,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,587,0,118.0,612162.3,-702.44688,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,578.0,21.9,25.71,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1061,0,318.9,612162.3,-1910.6795700000002,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,579.0,20.91,24.71,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3612.0684600000004,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,580.0,19.91,23.72,0.988,0.003,71,0,0.04,0.05,-0.013,0.003,8933,0,2701.2,612162.3,-15989.08626,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,581.0,18.92,22.73,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,3507,0,1404.8,612162.3,-8424.55128,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,582.0,17.93,21.74,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,2093,0,1048.5,612162.3,-6281.72745,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,583.0,16.94,20.76,0.979,0.005,0,0,0.07,0.08,-0.021,0.005,2219,0,1109.5,612162.3,-6672.643950000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,584.0,15.96,19.77,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,1433,0,860.4000000000001,612162.3,-5167.31472,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,585.0,14.98,18.8,0.971,0.007,89,0,0.1,0.11,-0.03,0.007,5149,0,3666.5999999999995,612162.3,-21301.942199999998,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,586.0,14.01,17.83,0.963,0.009,0,0,0.13,0.14,-0.037,0.009,2716,0,2444.4,612162.3,-14700.86604,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,587.0,13.04,16.86,0.955,0.011,10,0,0.16,0.18,-0.046,0.011,3591,0,3961.1,612162.3,-23690.141310000003,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,588.0,13.7,15.92,0.944,0.013,11,0,0.21,0.22,-0.057,0.013,2606,0,3402.1,612162.3,-20288.566349999997,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,589.0,11.14,14.97,0.932,0.015,3,0,0.26,0.27,-0.069,0.015,2567,0,3854.9999999999995,612162.3,-23130.228599999995,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,590.0,10.21,14.04,0.916,0.018,236,0,0.33,0.34,-0.084,0.018,9564,0,17639.999999999996,612162.3,-100979.14464,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,591.0,9.29,13.12,0.899,0.021,20,0,0.41,0.42,-0.102,0.021,2799,0,5919.900000000001,612162.3,-35097.68619,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,592.0,8.38,12.22,0.878,0.024,96,0,0.51,0.52,-0.122,0.024,5398,0,13185.599999999999,612162.3,-76528.21968,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,593.0,7.5,11.32,0.855,0.027,46,0,0.62,0.64,-0.145,0.027,2882,0,7905.599999999999,612162.3,-46051.16651999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,594.0,8.28,8.76,0.829,0.031,122,0,0.76,0.77,-0.172,0.031,3809,0,12186.099999999999,612162.3,-68739.35876999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,595.0,7.15,7.93,0.799,0.034,671,0,0.92,0.94,-0.202,0.035,8445,0,31838.900000000005,612162.3,-164041.19301000002,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,596.0,6.42,7.22,0.766,0.038,505,0,1.1,1.12,-0.235,0.038,2311,0,10700.8,612162.3,-41273.56548,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,597.0,5.95,6.56,0.729,0.042,264,0,1.31,1.34,-0.272,0.042,2241,0,10521.0,612162.3,-49937.47794,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,598.0,5.34,5.4,0.688,0.046,598,0,1.56,1.59,-0.313,0.046,3294,0,17903.2,612162.3,-74584.46256,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,599.0,4.63,4.66,0.644,0.049,1062,0,1.84,1.87,-0.358,0.049,3604,0,22863.4,612162.3,-74910.42678,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,600.0,3.96,4.0,0.595,0.052,4066,0,2.17,2.2,-0.407,0.052,8731,0,66544.4,612162.3,-145890.0378,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,601.0,3.33,3.36,0.543,0.055,4085,0,2.53,2.57,-0.459,0.055,2902,0,38428.5,612162.3,39130.741649999996,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,602.0,2.75,2.77,0.488,0.055,4607,0,2.93,3.0,-0.515,0.056,1910,0,36034.5,612162.3,88061.45924999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,603.0,2.22,2.25,0.432,0.056,2570,0,3.41,3.46,-0.573,0.057,2473,0,28488.100000000002,612162.3,1779.572190000002,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,604.0,1.73,1.78,0.373,0.055,5380,0,3.91,4.01,-0.633,0.057,3705,0,50708.5,612162.3,50948.44814999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,605.0,1.33,1.35,0.314,0.053,6094,0,4.51,4.57,-0.695,0.056,3707,0,53057.399999999994,612162.3,69396.69989999998,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,606.0,0.97,0.99,0.256,0.05,3217,0,3.34,7.14,-0.757,0.054,1072,0,21873.800000000003,612162.3,61922.37642000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,607.0,0.68,0.7,0.201,0.045,6023,0,5.62,7.86,-0.818,0.05,1149,0,32848.49999999999,612162.3,128452.15484999998,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,608.0,0.44,0.46,0.148,0.039,6884,0,5.35,8.61,-0.878,0.045,1188,0,32193.6,612162.3,129312.77256,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,609.0,0.29,0.3,0.107,0.032,4669,0,7.42,9.44,-0.927,0.038,1590,0,20982.800000000003,612162.3,53518.273080000006,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,610.0,0.17,0.18,0.071,0.024,10066,0,6.52,10.0,-0.972,0.03,1832,0,29654.399999999998,612162.3,112237.53983999998,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,611.0,0.1,0.11,0.047,0.018,3688,0,7.45,11.25,-1.0,0.0,332,0,6638.4,612162.3,39924.00143999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,612.0,0.06,0.07,0.031,0.013,3327,0,8.89,12.2,-1.0,0.0,138,0,4325.099999999999,612162.3,26011.583909999994,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,613.0,0.04,0.05,0.022,0.01,2678,0,9.62,13.19,-1.0,0.0,195,0,2678.0,612162.3,16105.7598,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,614.0,0.02,0.03,0.013,0.006,2287,0,11.5,14.19,-1.0,0.0,16,0,1372.2,612162.3,8252.54802,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,615.0,0.01,0.02,0.008,0.004,4480,0,12.0,15.19,-1.0,0.0,74,0,1792.0000000000002,612162.3,10777.2672,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,616.0,0.01,0.02,0.008,0.004,3181,0,12.39,16.19,-1.0,0.0,1,0,1272.4,612162.3,7652.340840000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,617.0,0.01,0.02,0.003,0.002,1280,0,13.37,17.19,-1.0,0.0,0,0,256.0,612162.3,1539.6096,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,618.0,0.41,0.43,0.003,0.002,5064,0,14.4,18.19,-1.0,0.0,0,0,1012.8,612162.3,6091.08048,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,619.0,0.01,0.02,0.003,0.001,2584,0,15.4,19.19,-1.0,0.0,0,0,258.40000000000003,612162.3,1554.0434400000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,620.0,0.01,0.02,0.003,0.001,2486,0,16.4,20.19,-1.0,0.0,0,0,248.60000000000002,612162.3,1495.10526,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,621.0,0.11,0.12,0.003,0.001,1712,0,17.4,21.19,-1.0,0.0,0,0,171.2,612162.3,1029.61392,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,622.0,0.06,0.07,0.002,0.001,3102,0,18.4,22.19,-1.0,0.0,1,0,310.2,612162.3,1865.5738199999998,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,623.0,0.04,0.05,0.002,0.001,1613,0,19.4,23.19,-1.0,0.0,0,0,161.3,612162.3,970.07433,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,624.0,0.02,0.03,0.002,0.001,1716,0,20.4,24.19,-1.0,0.0,0,0,171.6,612162.3,1032.01956,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,625.0,0.01,0.02,0.002,0.001,1246,0,21.4,25.19,-1.0,0.0,2,0,124.6,612162.3,749.3568599999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,626.0,0.02,0.03,0.002,0.001,2729,0,22.4,26.19,-1.0,0.0,0,0,272.90000000000003,612162.3,1641.2478900000003,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,627.0,0.02,0.03,0.002,0.001,1154,0,23.4,27.19,-1.0,0.0,0,0,115.39999999999999,612162.3,694.0271399999999,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,628.0,0.01,0.02,0.002,0.001,1126,0,24.4,28.19,-1.0,0.0,0,0,112.60000000000001,612162.3,677.18766,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,629.0,0.01,0.02,0.002,0.001,2233,0,25.39,29.19,-1.0,0.0,0,0,223.3,612162.3,1342.9485300000001,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,630.0,0.01,0.02,0.002,0.001,3055,0,26.4,30.19,-1.0,0.0,0,0,305.5,612162.3,1837.30755,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,631.0,0.05,0.06,0.002,0.001,267,0,27.4,31.19,-1.0,0.0,0,0,26.700000000000003,612162.3,160.57647,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,632.0,0.04,0.05,0.002,0.001,178,0,28.4,32.19,-1.0,0.0,0,0,17.8,612162.3,107.05098,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,633.0,0.03,0.04,0.002,0.001,120,0,29.4,33.19,-1.0,0.0,0,0,12.0,612162.3,72.1692,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,634.0,0.03,0.04,0.002,0.0,335,0,30.4,34.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,635.0,0.02,0.04,0.002,0.0,2985,0,31.4,35.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,636.0,0.02,0.03,0.002,0.0,1060,0,32.4,36.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,637.0,0.02,0.03,0.002,0.0,190,0,33.4,37.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,638.0,0.02,0.03,0.001,0.0,191,0,34.4,38.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,639.0,0.02,0.03,0.001,0.0,102,0,35.4,39.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,640.0,0.01,0.02,0.001,0.0,704,0,36.4,40.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,641.0,0.01,0.02,0.001,0.0,65,0,37.4,41.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,642.0,0.01,0.02,0.001,0.0,57,0,38.4,42.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,643.0,0.01,0.02,0.001,0.0,0,0,39.39,43.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,644.0,0.01,0.02,0.001,0.0,3,0,40.39,44.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,645.0,0.01,0.02,0.001,0.0,458,0,41.38,45.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.38,46.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.39,47.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.38,48.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.38,49.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,650.0,0.02,0.04,0.001,0.0,768,0,46.39,50.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,655.0,0.01,0.03,0.001,0.0,5,0,51.39,55.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,660.0,0.01,0.02,0.001,0.0,5,0,56.4,60.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,665.0,0.01,0.03,0.001,0.0,107,0,61.4,65.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,670.0,0.01,0.03,0.001,0.0,190,0,66.4,70.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,675.0,0.01,0.03,0.001,0.0,0,0,71.41,75.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,680.0,0.01,0.02,0.001,0.0,20,0,76.41,80.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,685.0,0.01,0.02,0.001,0.0,1,0,81.4,85.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,690.0,0.01,0.02,0.001,0.0,5,0,86.41,90.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,695.0,0.0,0.01,0.001,0.0,3,0,91.41,95.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,700.0,0.0,0.01,0.001,0.0,6,0,96.41,100.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,705.0,0.0,0.01,0.001,0.0,0,0,101.41,105.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,710.0,0.0,0.01,0.001,0.0,0,0,106.41,110.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,111.41,115.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,116.41,120.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,121.41,125.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:27.000000000",601.41,730.0,0.0,0.01,0.001,0.0,0,0,126.4,130.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,500.0,99.95,103.65,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2350,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,505.0,94.95,98.65,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1310,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,510.0,89.94,93.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,139,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,515.0,84.94,88.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,684,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,520.0,79.94,83.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2175,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,525.0,74.95,78.65,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,316,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,530.0,69.96,73.64,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,116,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,535.0,64.95,68.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,606,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,540.0,59.87,63.68,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,2132,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,545.0,54.87,58.68,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,2588,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,550.0,49.87,53.68,0.998,0.0,25,0,0.01,0.02,-0.003,0.0,8716,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,555.0,44.88,48.67,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4089,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,559.0,40.88,44.69,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,908,0,90.8,612162.3,-546.08028,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,560.0,39.88,43.68,0.998,0.001,57,0,0.01,0.02,-0.003,0.001,4550,0,460.70000000000005,612162.3,-2702.1351299999997,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,561.0,38.88,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2629,0,262.9,612162.3,-1581.1068899999998,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,562.0,37.88,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3182,0,318.2,612162.3,-1913.68662,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,563.0,36.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,612162.3,-308.52333000000004,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,564.0,35.88,39.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,633,0,63.4,612162.3,-380.09112,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,565.0,34.89,38.69,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,0,135.8,612162.3,-364.45446,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,566.0,33.89,37.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,603,0,60.3,612162.3,-362.65022999999997,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,567.0,32.89,36.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,0,28.200000000000003,612162.3,-169.59762000000003,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,568.0,31.89,35.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,0,34.2,612162.3,-205.68222000000003,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,569.0,30.89,34.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,0,14.400000000000002,612162.3,-86.60304000000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,570.0,29.89,33.69,0.995,0.001,30,0,0.02,0.03,-0.006,0.001,9031,0,906.1,612162.3,-5413.291410000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,571.0,28.89,32.69,0.995,0.001,13,0,0.02,0.03,-0.006,0.001,280,0,29.300000000000004,612162.3,-160.57647,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,572.0,27.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,484,0,48.4,612162.3,-291.08244,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,573.0,26.89,30.7,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,338,0,67.80000000000001,612162.3,-405.35034,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,574.0,25.89,29.7,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,383,0,76.8,612162.3,-459.47724000000005,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,575.0,24.89,28.7,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,2745,0,555.2,612162.3,-3264.4534799999997,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,576.0,23.9,27.7,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-642.30588,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,577.0,22.9,26.71,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,587,0,118.0,612162.3,-702.44688,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,578.0,21.9,25.71,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1061,0,318.9,612162.3,-1910.6795700000002,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,579.0,20.91,24.71,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3612.0684600000004,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,580.0,19.91,23.72,0.988,0.003,71,0,0.04,0.05,-0.013,0.003,8933,0,2701.2,612162.3,-15989.08626,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,581.0,18.92,22.73,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,3507,0,1404.8,612162.3,-8424.55128,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,582.0,17.93,21.74,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,2093,0,1048.5,612162.3,-6281.72745,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,583.0,16.94,20.76,0.979,0.005,0,0,0.07,0.08,-0.021,0.005,2219,0,1109.5,612162.3,-6672.643950000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,584.0,15.96,19.77,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,1433,0,860.4000000000001,612162.3,-5167.31472,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,585.0,14.98,18.8,0.971,0.007,89,0,0.1,0.11,-0.03,0.007,5149,0,3666.5999999999995,612162.3,-21301.942199999998,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,586.0,14.01,17.83,0.963,0.009,0,0,0.13,0.14,-0.037,0.009,2716,0,2444.4,612162.3,-14700.86604,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,587.0,13.04,16.86,0.955,0.011,10,0,0.16,0.18,-0.046,0.011,3591,0,3961.1,612162.3,-23690.141310000003,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,588.0,13.7,15.92,0.944,0.013,11,0,0.21,0.22,-0.057,0.013,2606,0,3402.1,612162.3,-20288.566349999997,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,589.0,11.14,14.97,0.932,0.015,3,0,0.26,0.27,-0.069,0.015,2567,0,3854.9999999999995,612162.3,-23130.228599999995,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,590.0,10.21,14.04,0.916,0.018,236,0,0.33,0.34,-0.084,0.018,9564,0,17639.999999999996,612162.3,-100979.14464,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,591.0,9.29,13.12,0.899,0.021,20,0,0.41,0.42,-0.102,0.021,2799,0,5919.900000000001,612162.3,-35097.68619,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,592.0,8.38,12.22,0.878,0.024,96,0,0.51,0.52,-0.122,0.024,5398,0,13185.599999999999,612162.3,-76528.21968,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,593.0,7.5,11.32,0.855,0.027,46,0,0.62,0.64,-0.145,0.027,2882,0,7905.599999999999,612162.3,-46051.16651999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,594.0,8.28,8.76,0.829,0.031,122,0,0.76,0.77,-0.172,0.031,3809,0,12186.099999999999,612162.3,-68739.35876999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,595.0,7.15,7.93,0.799,0.034,671,0,0.92,0.94,-0.202,0.035,8445,0,31838.900000000005,612162.3,-164041.19301000002,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,596.0,6.42,7.22,0.766,0.038,505,0,1.1,1.12,-0.235,0.038,2311,0,10700.8,612162.3,-41273.56548,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,597.0,5.95,6.56,0.729,0.042,264,0,1.31,1.34,-0.272,0.042,2241,0,10521.0,612162.3,-49937.47794,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,598.0,5.34,5.4,0.688,0.046,598,0,1.56,1.59,-0.313,0.046,3294,0,17903.2,612162.3,-74584.46256,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,599.0,4.63,4.66,0.644,0.049,1062,0,1.84,1.87,-0.358,0.049,3604,0,22863.4,612162.3,-74910.42678,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,600.0,3.96,4.0,0.595,0.052,4066,0,2.17,2.2,-0.407,0.052,8731,0,66544.4,612162.3,-145890.0378,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,601.0,3.33,3.36,0.543,0.055,4085,0,2.53,2.57,-0.459,0.055,2902,0,38428.5,612162.3,39130.741649999996,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,602.0,2.75,2.77,0.488,0.055,4607,0,2.93,3.0,-0.515,0.056,1910,0,36034.5,612162.3,88061.45924999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,603.0,2.22,2.25,0.432,0.056,2570,0,3.41,3.46,-0.573,0.057,2473,0,28488.100000000002,612162.3,1779.572190000002,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,604.0,1.73,1.78,0.373,0.055,5380,0,3.91,4.01,-0.633,0.057,3705,0,50708.5,612162.3,50948.44814999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,605.0,1.33,1.35,0.314,0.053,6094,0,4.51,4.57,-0.695,0.056,3707,0,53057.399999999994,612162.3,69396.69989999998,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,606.0,0.97,0.99,0.256,0.05,3217,0,3.34,7.14,-0.757,0.054,1072,0,21873.800000000003,612162.3,61922.37642000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,607.0,0.68,0.7,0.201,0.045,6023,0,5.62,7.86,-0.818,0.05,1149,0,32848.49999999999,612162.3,128452.15484999998,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,608.0,0.44,0.46,0.148,0.039,6884,0,5.35,8.61,-0.878,0.045,1188,0,32193.6,612162.3,129312.77256,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,609.0,0.29,0.3,0.107,0.032,4669,0,7.42,9.44,-0.927,0.038,1590,0,20982.800000000003,612162.3,53518.273080000006,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,610.0,0.17,0.18,0.071,0.024,10066,0,6.52,10.0,-0.972,0.03,1832,0,29654.399999999998,612162.3,112237.53983999998,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,611.0,0.1,0.11,0.047,0.018,3688,0,7.45,11.25,-1.0,0.0,332,0,6638.4,612162.3,39924.00143999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,612.0,0.06,0.07,0.031,0.013,3327,0,8.89,12.2,-1.0,0.0,138,0,4325.099999999999,612162.3,26011.583909999994,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,613.0,0.04,0.05,0.022,0.01,2678,0,9.62,13.19,-1.0,0.0,195,0,2678.0,612162.3,16105.7598,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,614.0,0.02,0.03,0.013,0.006,2287,0,11.5,14.19,-1.0,0.0,16,0,1372.2,612162.3,8252.54802,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,615.0,0.01,0.02,0.008,0.004,4480,0,12.0,15.19,-1.0,0.0,74,0,1792.0000000000002,612162.3,10777.2672,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,616.0,0.01,0.02,0.008,0.004,3181,0,12.39,16.19,-1.0,0.0,1,0,1272.4,612162.3,7652.340840000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,617.0,0.01,0.02,0.003,0.002,1280,0,13.37,17.19,-1.0,0.0,0,0,256.0,612162.3,1539.6096,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,618.0,0.41,0.43,0.003,0.002,5064,0,14.4,18.19,-1.0,0.0,0,0,1012.8,612162.3,6091.08048,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,619.0,0.01,0.02,0.003,0.001,2584,0,15.4,19.19,-1.0,0.0,0,0,258.40000000000003,612162.3,1554.0434400000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,620.0,0.01,0.02,0.003,0.001,2486,0,16.4,20.19,-1.0,0.0,0,0,248.60000000000002,612162.3,1495.10526,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,621.0,0.11,0.12,0.003,0.001,1712,0,17.4,21.19,-1.0,0.0,0,0,171.2,612162.3,1029.61392,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,622.0,0.06,0.07,0.002,0.001,3102,0,18.4,22.19,-1.0,0.0,1,0,310.2,612162.3,1865.5738199999998,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,623.0,0.04,0.05,0.002,0.001,1613,0,19.4,23.19,-1.0,0.0,0,0,161.3,612162.3,970.07433,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,624.0,0.02,0.03,0.002,0.001,1716,0,20.4,24.19,-1.0,0.0,0,0,171.6,612162.3,1032.01956,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,625.0,0.01,0.02,0.002,0.001,1246,0,21.4,25.19,-1.0,0.0,2,0,124.6,612162.3,749.3568599999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,626.0,0.02,0.03,0.002,0.001,2729,0,22.4,26.19,-1.0,0.0,0,0,272.90000000000003,612162.3,1641.2478900000003,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,627.0,0.02,0.03,0.002,0.001,1154,0,23.4,27.19,-1.0,0.0,0,0,115.39999999999999,612162.3,694.0271399999999,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,628.0,0.01,0.02,0.002,0.001,1126,0,24.4,28.19,-1.0,0.0,0,0,112.60000000000001,612162.3,677.18766,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,629.0,0.01,0.02,0.002,0.001,2233,0,25.39,29.19,-1.0,0.0,0,0,223.3,612162.3,1342.9485300000001,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,630.0,0.01,0.02,0.002,0.001,3055,0,26.4,30.19,-1.0,0.0,0,0,305.5,612162.3,1837.30755,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,631.0,0.05,0.06,0.002,0.001,267,0,27.4,31.19,-1.0,0.0,0,0,26.700000000000003,612162.3,160.57647,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,632.0,0.04,0.05,0.002,0.001,178,0,28.4,32.19,-1.0,0.0,0,0,17.8,612162.3,107.05098,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,633.0,0.03,0.04,0.002,0.001,120,0,29.4,33.19,-1.0,0.0,0,0,12.0,612162.3,72.1692,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,634.0,0.03,0.04,0.002,0.0,335,0,30.4,34.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,635.0,0.02,0.04,0.002,0.0,2985,0,31.4,35.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,636.0,0.02,0.03,0.002,0.0,1060,0,32.4,36.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,637.0,0.02,0.03,0.002,0.0,190,0,33.4,37.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,638.0,0.02,0.03,0.001,0.0,191,0,34.4,38.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,639.0,0.02,0.03,0.001,0.0,102,0,35.4,39.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,640.0,0.01,0.02,0.001,0.0,704,0,36.4,40.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,641.0,0.01,0.02,0.001,0.0,65,0,37.4,41.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,642.0,0.01,0.02,0.001,0.0,57,0,38.4,42.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,643.0,0.01,0.02,0.001,0.0,0,0,39.39,43.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,644.0,0.01,0.02,0.001,0.0,3,0,40.39,44.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,645.0,0.01,0.02,0.001,0.0,458,0,41.38,45.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.38,46.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.39,47.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.38,48.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.38,49.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,650.0,0.02,0.04,0.001,0.0,768,0,46.39,50.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,655.0,0.01,0.03,0.001,0.0,5,0,51.39,55.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,660.0,0.01,0.02,0.001,0.0,5,0,56.4,60.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,665.0,0.01,0.03,0.001,0.0,107,0,61.4,65.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,670.0,0.01,0.03,0.001,0.0,190,0,66.4,70.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,675.0,0.01,0.03,0.001,0.0,0,0,71.41,75.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,680.0,0.01,0.02,0.001,0.0,20,0,76.41,80.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,685.0,0.01,0.02,0.001,0.0,1,0,81.4,85.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,690.0,0.01,0.02,0.001,0.0,5,0,86.41,90.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,695.0,0.0,0.01,0.001,0.0,3,0,91.41,95.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,700.0,0.0,0.01,0.001,0.0,6,0,96.41,100.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,705.0,0.0,0.01,0.001,0.0,0,0,101.41,105.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,710.0,0.0,0.01,0.001,0.0,0,0,106.41,110.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,111.41,115.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,116.41,120.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,121.41,125.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:39.000000000",601.41,730.0,0.0,0.01,0.001,0.0,0,0,126.4,130.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,500.0,99.95,103.65,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2350,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,505.0,94.95,98.65,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1310,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,510.0,89.94,93.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,139,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,515.0,84.94,88.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,684,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,520.0,79.94,83.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2175,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,525.0,74.95,78.65,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,316,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,530.0,69.96,73.64,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,116,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,535.0,64.95,68.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,606,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,540.0,59.87,63.68,1.0,0.0,84,0,0.01,0.02,-0.001,0.0,2132,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,545.0,54.87,58.68,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,2588,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,550.0,49.87,53.68,0.998,0.0,25,0,0.01,0.02,-0.003,0.0,8716,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,555.0,44.88,48.67,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4089,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,559.0,40.88,44.69,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,908,0,90.8,612162.3,-546.08028,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,560.0,39.88,43.68,0.998,0.001,57,0,0.01,0.02,-0.003,0.001,4550,0,460.70000000000005,612162.3,-2702.1351299999997,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,561.0,38.88,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2629,0,262.9,612162.3,-1581.1068899999998,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,562.0,37.88,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3182,0,318.2,612162.3,-1913.68662,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,563.0,36.88,40.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,612162.3,-308.52333000000004,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,564.0,35.88,39.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,633,0,63.4,612162.3,-380.09112,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,565.0,34.89,38.69,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,0,135.8,612162.3,-364.45446,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,566.0,33.89,37.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,603,0,60.3,612162.3,-362.65022999999997,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,567.0,32.89,36.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,0,28.200000000000003,612162.3,-169.59762000000003,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,568.0,31.89,35.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,0,34.2,612162.3,-205.68222000000003,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,569.0,30.89,34.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,0,14.400000000000002,612162.3,-86.60304000000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,570.0,29.89,33.69,0.995,0.001,30,0,0.02,0.03,-0.006,0.001,9031,0,906.1,612162.3,-5413.291410000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,571.0,28.89,32.69,0.995,0.001,13,0,0.02,0.03,-0.006,0.001,280,0,29.300000000000004,612162.3,-160.57647,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,572.0,27.89,31.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,484,0,48.4,612162.3,-291.08244,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,573.0,26.89,30.7,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,338,0,67.80000000000001,612162.3,-405.35034,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,574.0,25.89,29.7,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,383,0,76.8,612162.3,-459.47724000000005,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,575.0,24.89,28.7,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,2745,0,555.2,612162.3,-3264.4534799999997,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,576.0,23.9,27.7,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-642.30588,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,577.0,22.9,26.71,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,587,0,118.0,612162.3,-702.44688,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,578.0,21.9,25.71,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1061,0,318.9,612162.3,-1910.6795700000002,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,579.0,20.91,24.71,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3612.0684600000004,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,580.0,19.91,23.72,0.988,0.003,71,0,0.04,0.05,-0.013,0.003,8933,0,2701.2,612162.3,-15989.08626,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,581.0,18.92,22.73,0.985,0.004,5,0,0.05,0.06,-0.016,0.004,3507,0,1404.8,612162.3,-8424.55128,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,582.0,17.93,21.74,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,2093,0,1048.5,612162.3,-6281.72745,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,583.0,16.94,20.76,0.979,0.005,0,0,0.07,0.08,-0.021,0.005,2219,0,1109.5,612162.3,-6672.643950000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,584.0,15.96,19.77,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,1433,0,860.4000000000001,612162.3,-5167.31472,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,585.0,14.98,18.8,0.971,0.007,89,0,0.1,0.11,-0.03,0.007,5149,0,3666.5999999999995,612162.3,-21301.942199999998,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,586.0,14.01,17.83,0.963,0.009,0,0,0.13,0.14,-0.037,0.009,2716,0,2444.4,612162.3,-14700.86604,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,587.0,13.04,16.86,0.955,0.011,10,0,0.16,0.18,-0.046,0.011,3591,0,3961.1,612162.3,-23690.141310000003,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,588.0,13.7,15.92,0.944,0.013,11,0,0.21,0.22,-0.057,0.013,2606,0,3402.1,612162.3,-20288.566349999997,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,589.0,11.14,14.97,0.932,0.015,3,0,0.26,0.27,-0.069,0.015,2567,0,3854.9999999999995,612162.3,-23130.228599999995,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,590.0,10.21,14.04,0.916,0.018,236,0,0.33,0.34,-0.084,0.018,9564,0,17639.999999999996,612162.3,-100979.14464,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,591.0,9.29,13.12,0.899,0.021,20,0,0.41,0.42,-0.102,0.021,2799,0,5919.900000000001,612162.3,-35097.68619,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,592.0,8.38,12.22,0.878,0.024,96,0,0.51,0.52,-0.122,0.024,5398,0,13185.599999999999,612162.3,-76528.21968,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,593.0,7.5,11.32,0.855,0.027,46,0,0.62,0.64,-0.145,0.027,2882,0,7905.599999999999,612162.3,-46051.16651999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,594.0,8.28,8.76,0.829,0.031,122,0,0.76,0.77,-0.172,0.031,3809,0,12186.099999999999,612162.3,-68739.35876999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,595.0,7.15,7.93,0.799,0.034,671,0,0.92,0.94,-0.202,0.035,8445,0,31838.900000000005,612162.3,-164041.19301000002,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,596.0,6.42,7.22,0.766,0.038,505,0,1.1,1.12,-0.235,0.038,2311,0,10700.8,612162.3,-41273.56548,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,597.0,5.95,6.56,0.729,0.042,264,0,1.31,1.34,-0.272,0.042,2241,0,10521.0,612162.3,-49937.47794,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,598.0,5.34,5.4,0.688,0.046,598,0,1.56,1.59,-0.313,0.046,3294,0,17903.2,612162.3,-74584.46256,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,599.0,4.63,4.66,0.644,0.049,1062,0,1.84,1.87,-0.358,0.049,3604,0,22863.4,612162.3,-74910.42678,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,600.0,3.96,4.0,0.595,0.052,4066,0,2.17,2.2,-0.407,0.052,8731,0,66544.4,612162.3,-145890.0378,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,601.0,3.33,3.36,0.543,0.055,4085,0,2.53,2.57,-0.459,0.055,2902,0,38428.5,612162.3,39130.741649999996,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,602.0,2.75,2.77,0.488,0.055,4607,0,2.93,3.0,-0.515,0.056,1910,0,36034.5,612162.3,88061.45924999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,603.0,2.22,2.25,0.432,0.056,2570,0,3.41,3.46,-0.573,0.057,2473,0,28488.100000000002,612162.3,1779.572190000002,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,604.0,1.73,1.78,0.373,0.055,5380,0,3.91,4.01,-0.633,0.057,3705,0,50708.5,612162.3,50948.44814999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,605.0,1.33,1.35,0.314,0.053,6094,0,4.51,4.57,-0.695,0.056,3707,0,53057.399999999994,612162.3,69396.69989999998,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,606.0,0.97,0.99,0.256,0.05,3217,0,3.34,7.14,-0.757,0.054,1072,0,21873.800000000003,612162.3,61922.37642000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,607.0,0.68,0.7,0.201,0.045,6023,0,5.62,7.86,-0.818,0.05,1149,0,32848.49999999999,612162.3,128452.15484999998,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,608.0,0.44,0.46,0.148,0.039,6884,0,5.35,8.61,-0.878,0.045,1188,0,32193.6,612162.3,129312.77256,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,609.0,0.29,0.3,0.107,0.032,4669,0,7.42,9.44,-0.927,0.038,1590,0,20982.800000000003,612162.3,53518.273080000006,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,610.0,0.17,0.18,0.071,0.024,10066,0,6.52,10.0,-0.972,0.03,1832,0,29654.399999999998,612162.3,112237.53983999998,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,611.0,0.1,0.11,0.047,0.018,3688,0,7.45,11.25,-1.0,0.0,332,0,6638.4,612162.3,39924.00143999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,612.0,0.06,0.07,0.031,0.013,3327,0,8.89,12.2,-1.0,0.0,138,0,4325.099999999999,612162.3,26011.583909999994,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,613.0,0.04,0.05,0.022,0.01,2678,0,9.62,13.19,-1.0,0.0,195,0,2678.0,612162.3,16105.7598,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,614.0,0.02,0.03,0.013,0.006,2287,0,11.5,14.19,-1.0,0.0,16,0,1372.2,612162.3,8252.54802,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,615.0,0.01,0.02,0.008,0.004,4480,0,12.0,15.19,-1.0,0.0,74,0,1792.0000000000002,612162.3,10777.2672,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,616.0,0.01,0.02,0.008,0.004,3181,0,12.39,16.19,-1.0,0.0,1,0,1272.4,612162.3,7652.340840000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,617.0,0.01,0.02,0.003,0.002,1280,0,13.37,17.19,-1.0,0.0,0,0,256.0,612162.3,1539.6096,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,618.0,0.41,0.43,0.003,0.002,5064,0,14.4,18.19,-1.0,0.0,0,0,1012.8,612162.3,6091.08048,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,619.0,0.01,0.02,0.003,0.001,2584,0,15.4,19.19,-1.0,0.0,0,0,258.40000000000003,612162.3,1554.0434400000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,620.0,0.01,0.02,0.003,0.001,2486,0,16.4,20.19,-1.0,0.0,0,0,248.60000000000002,612162.3,1495.10526,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,621.0,0.11,0.12,0.003,0.001,1712,0,17.4,21.19,-1.0,0.0,0,0,171.2,612162.3,1029.61392,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,622.0,0.06,0.07,0.002,0.001,3102,0,18.4,22.19,-1.0,0.0,1,0,310.2,612162.3,1865.5738199999998,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,623.0,0.04,0.05,0.002,0.001,1613,0,19.4,23.19,-1.0,0.0,0,0,161.3,612162.3,970.07433,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,624.0,0.02,0.03,0.002,0.001,1716,0,20.4,24.19,-1.0,0.0,0,0,171.6,612162.3,1032.01956,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,625.0,0.01,0.02,0.002,0.001,1246,0,21.4,25.19,-1.0,0.0,2,0,124.6,612162.3,749.3568599999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,626.0,0.02,0.03,0.002,0.001,2729,0,22.4,26.19,-1.0,0.0,0,0,272.90000000000003,612162.3,1641.2478900000003,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,627.0,0.02,0.03,0.002,0.001,1154,0,23.4,27.19,-1.0,0.0,0,0,115.39999999999999,612162.3,694.0271399999999,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,628.0,0.01,0.02,0.002,0.001,1126,0,24.4,28.19,-1.0,0.0,0,0,112.60000000000001,612162.3,677.18766,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,629.0,0.01,0.02,0.002,0.001,2233,0,25.39,29.19,-1.0,0.0,0,0,223.3,612162.3,1342.9485300000001,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,630.0,0.01,0.02,0.002,0.001,3055,0,26.4,30.19,-1.0,0.0,0,0,305.5,612162.3,1837.30755,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,631.0,0.05,0.06,0.002,0.001,267,0,27.4,31.19,-1.0,0.0,0,0,26.700000000000003,612162.3,160.57647,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,632.0,0.04,0.05,0.002,0.001,178,0,28.4,32.19,-1.0,0.0,0,0,17.8,612162.3,107.05098,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,633.0,0.03,0.04,0.002,0.001,120,0,29.4,33.19,-1.0,0.0,0,0,12.0,612162.3,72.1692,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,634.0,0.03,0.04,0.002,0.0,335,0,30.4,34.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,635.0,0.02,0.04,0.002,0.0,2985,0,31.4,35.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,636.0,0.02,0.03,0.002,0.0,1060,0,32.4,36.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,637.0,0.02,0.03,0.002,0.0,190,0,33.4,37.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,638.0,0.02,0.03,0.001,0.0,191,0,34.4,38.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,639.0,0.02,0.03,0.001,0.0,102,0,35.4,39.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,640.0,0.01,0.02,0.001,0.0,704,0,36.4,40.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,641.0,0.01,0.02,0.001,0.0,65,0,37.4,41.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,642.0,0.01,0.02,0.001,0.0,57,0,38.4,42.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,643.0,0.01,0.02,0.001,0.0,0,0,39.39,43.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,644.0,0.01,0.02,0.001,0.0,3,0,40.39,44.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,645.0,0.01,0.02,0.001,0.0,458,0,41.38,45.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.38,46.11,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.39,47.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.38,48.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.38,49.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,650.0,0.02,0.04,0.001,0.0,768,0,46.39,50.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,655.0,0.01,0.03,0.001,0.0,5,0,51.39,55.1,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,660.0,0.01,0.02,0.001,0.0,5,0,56.4,60.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,665.0,0.01,0.03,0.001,0.0,107,0,61.4,65.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,670.0,0.01,0.03,0.001,0.0,190,0,66.4,70.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,675.0,0.01,0.03,0.001,0.0,0,0,71.41,75.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,680.0,0.01,0.02,0.001,0.0,20,0,76.41,80.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,685.0,0.01,0.02,0.001,0.0,1,0,81.4,85.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,690.0,0.01,0.02,0.001,0.0,5,0,86.41,90.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,695.0,0.0,0.01,0.001,0.0,3,0,91.41,95.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,700.0,0.0,0.01,0.001,0.0,6,0,96.41,100.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,705.0,0.0,0.01,0.001,0.0,0,0,101.41,105.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,710.0,0.0,0.01,0.001,0.0,0,0,106.41,110.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,111.41,115.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,116.41,120.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,121.41,125.09,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:29:51.000000000",601.41,730.0,0.0,0.01,0.001,0.0,0,0,126.4,130.19,-1.0,0.0,0,0,0.0,612162.3,0.0,-182819.61885000012]
["2026-02-24T09:30:05.000000000",602.35,500.0,100.18,104.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,505.0,95.18,99.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,510.0,90.18,94.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,515.0,85.18,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,520.0,80.18,84.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,525.0,75.18,79.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,530.0,70.18,74.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,535.0,65.18,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,540.0,60.18,64.28,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,545.0,55.18,59.28,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,1,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,550.0,50.18,54.28,0.998,0.0,25,0,0.0,0.01,-0.003,0.0,8716,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,555.0,45.2,49.29,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4089,1,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,559.0,41.18,45.28,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,908,0,90.8,612162.3,-546.9338,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,560.0,40.2,44.29,0.998,0.001,57,0,0.0,0.01,-0.003,0.001,4550,0,460.70000000000005,612162.3,-2706.35855,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,561.0,39.19,43.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2629,0,262.9,612162.3,-1583.57815,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,562.0,38.18,42.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3182,0,318.2,612162.3,-1916.6777,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,563.0,37.18,41.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,612162.3,-309.00555,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,564.0,36.19,40.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,633,0,63.4,612162.3,-380.68520000000007,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,565.0,35.18,39.26,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,0,135.8,612162.3,-365.02410000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,566.0,34.2,38.25,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,603,0,60.3,612162.3,-363.21705000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,567.0,33.19,37.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,282,1,28.200000000000003,612162.3,-169.86270000000005,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,568.0,32.2,36.23,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,612162.3,-206.00370000000004,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,569.0,31.2,35.28,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,2,14.400000000000002,612162.3,-86.73840000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,570.0,30.2,34.29,0.995,0.001,30,0,0.01,0.02,-0.006,0.001,9031,3,906.1,612162.3,-5421.752350000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,571.0,29.2,33.25,0.995,0.001,13,0,0.01,0.02,-0.006,0.001,280,3,29.300000000000004,612162.3,-160.82745000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,572.0,28.19,32.26,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,484,3,48.4,612162.3,-291.53740000000005,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,573.0,27.21,31.28,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,338,3,67.80000000000001,612162.3,-405.98390000000006,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,574.0,26.21,30.25,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,383,0,76.8,612162.3,-460.19540000000006,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,575.0,25.19,29.26,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,2745,1,555.2,612162.3,-3269.5557999999996,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,576.0,24.19,28.25,0.994,0.002,2,0,0.01,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-643.3098000000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,577.0,23.2,27.24,0.991,0.002,3,0,0.02,0.03,-0.009,0.002,587,0,118.0,612162.3,-703.5448,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,578.0,22.2,26.25,0.991,0.003,2,0,0.02,0.03,-0.01,0.003,1061,0,318.9,612162.3,-1913.6659500000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,579.0,21.22,25.31,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3617.7141000000006,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,580.0,20.21,24.29,0.988,0.003,71,0,0.03,0.04,-0.013,0.003,8933,0,2701.2,612162.3,-16014.0771,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,581.0,19.22,23.29,0.985,0.004,5,0,0.04,0.05,-0.016,0.004,3507,0,1404.8,612162.3,-8437.7188,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,582.0,18.22,22.3,0.982,0.005,4,0,0.04,0.05,-0.018,0.005,2093,0,1048.5,612162.3,-6291.545750000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,583.0,17.24,21.19,0.979,0.005,0,0,0.05,0.06,-0.021,0.005,2219,0,1109.5,612162.3,-6683.073250000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,584.0,16.25,20.3,0.976,0.006,1,0,0.06,0.07,-0.024,0.006,1433,1,860.4000000000001,612162.3,-5175.391200000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,585.0,15.26,18.0,0.971,0.007,89,0,0.08,0.09,-0.03,0.007,5149,7,3666.5999999999995,612162.3,-21335.237,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,586.0,14.3,18.24,0.963,0.009,0,0,0.1,0.11,-0.037,0.009,2716,0,2444.4,612162.3,-14723.843400000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,587.0,13.32,17.27,0.955,0.011,10,0,0.12,0.13,-0.046,0.011,3591,1,3961.1,612162.3,-23727.168850000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,588.0,12.33,16.3,0.944,0.013,11,0,0.15,0.16,-0.057,0.013,2606,15,3402.1,612162.3,-20320.277250000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,589.0,11.48,15.35,0.932,0.015,3,0,0.19,0.2,-0.069,0.015,2567,0,3854.9999999999995,612162.3,-23166.380999999998,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,590.0,10.53,14.53,0.916,0.018,236,0,0.24,0.25,-0.084,0.018,9564,14,17639.999999999996,612162.3,-101136.97440000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,591.0,9.59,12.94,0.899,0.021,20,0,0.3,0.31,-0.102,0.021,2799,11,5919.900000000001,612162.3,-35152.54365000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,592.0,9.1,12.66,0.878,0.024,96,0,0.38,0.39,-0.122,0.024,5398,48,13185.599999999999,612162.3,-76647.8328,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,593.0,9.78,9.88,0.855,0.027,46,0,0.48,0.49,-0.145,0.027,2882,2,7905.599999999999,612162.3,-46123.1442,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,594.0,8.9,8.96,0.829,0.031,122,0,0.6,0.61,-0.172,0.031,3809,11,12186.099999999999,612162.3,-68846.79795000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,595.0,8.05,8.12,0.799,0.034,671,15,0.72,0.74,-0.202,0.035,8445,103,31838.900000000005,612162.3,-164297.58835000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,596.0,7.22,7.29,0.766,0.038,505,1,0.9,0.91,-0.235,0.038,2311,37,10700.8,612162.3,-41338.0758,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,597.0,6.42,6.45,0.729,0.042,264,15,1.1,1.11,-0.272,0.042,2241,3,10521.0,612162.3,-50015.5299,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,598.0,5.64,5.7,0.688,0.046,598,3,1.3,1.33,-0.313,0.046,3294,8,17903.2,612162.3,-74701.03760000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,599.0,4.91,4.94,0.644,0.049,1062,0,1.56,1.58,-0.358,0.049,3604,14,22863.4,612162.3,-75027.5113,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,600.0,4.21,4.22,0.595,0.052,4066,9,1.86,1.88,-0.407,0.052,8731,41,66544.4,612162.3,-146118.06300000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,601.0,3.55,3.58,0.543,0.055,4085,25,2.2,2.22,-0.459,0.055,2902,64,38428.5,612162.3,39191.90275,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,602.0,2.93,2.96,0.488,0.055,4607,82,2.58,2.6,-0.515,0.056,1910,57,36034.5,612162.3,88199.09875,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,603.0,2.36,2.38,0.432,0.056,2570,105,3.0,3.03,-0.573,0.057,2473,7,28488.100000000002,612162.3,1782.353650000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,604.0,1.84,1.86,0.373,0.055,5380,51,3.5,3.52,-0.633,0.057,3705,17,50708.5,612162.3,51028.08025,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,605.0,1.39,1.4,0.314,0.053,6094,40,4.06,4.07,-0.695,0.056,3707,2,53057.399999999994,612162.3,69505.16649999999,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,606.0,1.02,1.02,0.256,0.05,3217,48,4.66,4.7,-0.757,0.054,1072,16,21873.800000000003,612162.3,62019.16070000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,607.0,0.7,0.71,0.201,0.045,6023,50,5.34,5.4,-0.818,0.05,1149,1,32848.49999999999,612162.3,128652.92474999998,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,608.0,0.47,0.48,0.148,0.039,6884,31,6.12,6.17,-0.878,0.045,1188,0,32193.6,612162.3,129514.8876,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,609.0,0.31,0.32,0.107,0.032,4669,19,6.95,7.05,-0.927,0.038,1590,0,20982.800000000003,612162.3,53601.92180000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,610.0,0.19,0.2,0.071,0.024,10066,48,6.83,8.0,-0.972,0.03,1832,0,29654.399999999998,612162.3,112412.96639999999,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,611.0,0.12,0.13,0.047,0.018,3688,103,7.77,10.18,-1.0,0.0,332,0,6638.4,612162.3,39986.4024,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,612.0,0.08,0.09,0.031,0.013,3327,1,8.47,11.47,-1.0,0.0,138,0,4325.099999999999,612162.3,26052.239849999998,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,613.0,0.05,0.06,0.022,0.01,2678,0,9.22,12.22,-1.0,0.0,195,0,2678.0,612162.3,16130.933,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,614.0,0.03,0.04,0.013,0.006,2287,1,10.38,13.38,-1.0,0.0,16,0,1372.2,612162.3,8265.4467,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,615.0,0.02,0.03,0.008,0.004,4480,1,10.75,14.86,-1.0,0.0,74,0,1792.0000000000002,612162.3,10794.112000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,616.0,0.01,0.02,0.008,0.004,3181,1,11.89,15.84,-1.0,0.0,1,0,1272.4,612162.3,7664.301400000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,617.0,0.01,0.02,0.003,0.002,1280,0,12.79,16.82,-1.0,0.0,0,0,256.0,612162.3,1542.016,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,618.0,0.0,0.01,0.003,0.002,5064,3,13.88,17.82,-1.0,0.0,0,0,1012.8,612162.3,6100.600799999999,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,619.0,0.0,0.01,0.003,0.001,2584,0,14.88,18.81,-1.0,0.0,0,0,258.40000000000003,612162.3,1556.4724000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,620.0,0.0,0.01,0.003,0.001,2486,0,15.88,19.81,-1.0,0.0,0,0,248.60000000000002,612162.3,1497.4421000000002,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,621.0,0.0,0.01,0.003,0.001,1712,0,16.79,20.83,-1.0,0.0,0,0,171.2,612162.3,1031.2232,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,622.0,0.0,0.01,0.002,0.001,3102,0,17.75,21.83,-1.0,0.0,1,0,310.2,612162.3,1868.4897,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,623.0,0.0,0.01,0.002,0.001,1613,0,18.79,22.83,-1.0,0.0,0,0,161.3,612162.3,971.5905500000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,624.0,0.0,0.01,0.002,0.001,1716,0,19.79,23.83,-1.0,0.0,0,0,171.6,612162.3,1033.6326,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,625.0,0.0,0.01,0.002,0.001,1246,0,20.75,24.83,-1.0,0.0,2,0,124.6,612162.3,750.5281,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,626.0,0.0,0.01,0.002,0.001,2729,0,21.75,25.81,-1.0,0.0,0,0,272.90000000000003,612162.3,1643.8131500000004,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,627.0,0.0,0.01,0.002,0.001,1154,0,22.79,26.83,-1.0,0.0,0,0,115.39999999999999,612162.3,695.1119,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,628.0,0.0,0.01,0.002,0.001,1126,0,23.78,27.83,-1.0,0.0,0,0,112.60000000000001,612162.3,678.2461000000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,629.0,0.0,0.01,0.002,0.001,2233,0,24.78,28.83,-1.0,0.0,0,0,223.3,612162.3,1345.04755,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,630.0,0.0,0.01,0.002,0.001,3055,0,25.73,29.83,-1.0,0.0,0,0,305.5,612162.3,1840.1792500000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,631.0,0.0,0.01,0.002,0.001,267,0,26.78,30.83,-1.0,0.0,0,0,26.700000000000003,612162.3,160.82745000000003,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,632.0,0.0,0.01,0.002,0.001,178,0,27.78,31.83,-1.0,0.0,0,0,17.8,612162.3,107.2183,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,633.0,0.0,0.01,0.002,0.001,120,0,28.78,32.83,-1.0,0.0,0,0,12.0,612162.3,72.28200000000001,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,634.0,0.0,0.01,0.002,0.0,335,0,29.78,33.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,635.0,0.0,0.01,0.002,0.0,2985,0,30.73,34.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,636.0,0.0,0.01,0.002,0.0,1060,0,31.78,35.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,637.0,0.0,0.01,0.002,0.0,190,0,32.78,36.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,638.0,0.0,0.01,0.001,0.0,191,0,33.78,37.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,639.0,0.0,0.01,0.001,0.0,102,0,34.78,38.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,640.0,0.0,0.01,0.001,0.0,704,0,35.73,39.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,641.0,0.0,0.01,0.001,0.0,65,0,36.78,40.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,642.0,0.0,0.01,0.001,0.0,57,0,37.78,41.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,643.0,0.0,0.01,0.001,0.0,0,0,38.78,42.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,644.0,0.0,0.01,0.001,0.0,3,0,39.77,43.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,645.0,0.0,0.01,0.001,0.0,458,0,40.72,44.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,646.0,0.0,0.01,0.001,0.0,0,0,41.75,45.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,647.0,0.0,0.01,0.001,0.0,0,0,42.75,46.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,648.0,0.0,0.01,0.001,0.0,0,0,43.74,47.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,649.0,0.0,0.01,0.001,0.0,0,0,44.78,48.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,650.0,0.0,0.01,0.001,0.0,768,0,45.72,49.83,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,655.0,0.0,0.01,0.001,0.0,5,0,50.72,54.8,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,660.0,0.0,0.01,0.001,0.0,5,0,55.72,59.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,665.0,0.0,0.01,0.001,0.0,107,0,60.72,64.8,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,670.0,0.0,0.01,0.001,0.0,190,0,65.72,69.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,675.0,0.0,0.01,0.001,0.0,0,0,70.72,74.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,680.0,0.0,0.01,0.001,0.0,20,0,75.72,79.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,685.0,0.0,0.01,0.001,0.0,1,0,80.78,84.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,690.0,0.0,0.01,0.001,0.0,5,0,85.78,89.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,695.0,0.0,0.01,0.001,0.0,3,0,90.78,94.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,700.0,0.0,0.01,0.001,0.0,6,0,95.78,99.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,705.0,0.0,0.01,0.001,0.0,0,0,100.78,104.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,710.0,0.0,0.01,0.001,0.0,0,0,105.77,109.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,715.0,0.0,0.01,0.001,0.0,0,0,110.77,114.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,720.0,0.0,0.01,0.001,0.0,0,0,115.78,119.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,725.0,0.0,0.01,0.001,0.0,0,0,120.77,124.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:05.000000000",602.35,730.0,0.0,0.01,0.001,0.0,0,0,125.77,129.82,-1.0,0.0,0,0,0.0,612162.3,0.0,-183105.36475000027]
["2026-02-24T09:30:17.000000000",602.55,500.0,100.66,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,505.0,95.66,99.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,510.0,90.67,94.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,515.0,85.66,89.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,520.0,80.66,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,525.0,75.66,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,530.0,70.67,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,535.0,65.67,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,540.0,60.67,64.42,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,545.0,55.67,59.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,550.0,50.67,54.6,0.998,0.0,25,0,0.0,0.01,-0.003,0.0,8716,20,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,555.0,45.67,49.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4089,1,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,559.0,41.67,45.6,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,908,0,90.8,612162.3,-547.1153999999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,560.0,40.67,44.56,0.998,0.001,57,0,0.0,0.01,-0.003,0.001,4550,10,460.70000000000005,612162.3,-2707.25715,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,561.0,39.73,43.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2629,0,262.9,612162.3,-1584.1039499999997,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,562.0,38.73,42.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3182,0,318.2,612162.3,-1917.3140999999998,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,563.0,37.73,41.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,612162.3,-309.10814999999997,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,564.0,36.73,40.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,633,0,63.4,612162.3,-380.81159999999994,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,565.0,35.68,39.26,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,4,135.8,612162.3,-365.1453,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,566.0,34.67,38.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,603,0,60.3,612162.3,-363.33764999999994,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,567.0,33.73,37.26,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,1,28.200000000000003,612162.3,-169.91910000000001,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,568.0,32.68,36.56,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,612162.3,-206.0721,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,569.0,31.73,35.25,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,2,14.400000000000002,612162.3,-86.76720000000002,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,570.0,30.73,34.29,0.995,0.001,30,0,0.01,0.02,-0.006,0.001,9031,3,906.1,612162.3,-5423.55255,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,571.0,29.73,33.25,0.995,0.001,13,0,0.01,0.02,-0.006,0.001,280,3,29.300000000000004,612162.3,-160.88085,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,572.0,28.68,32.26,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,484,3,48.4,612162.3,-291.63419999999996,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,573.0,27.73,31.32,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,338,3,67.80000000000001,612162.3,-406.11870000000005,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,574.0,26.74,30.25,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,383,0,76.8,612162.3,-460.3482,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,575.0,25.68,29.26,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,2745,1,555.2,612162.3,-3270.6413999999995,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,576.0,24.69,28.57,0.994,0.002,2,0,0.01,0.02,-0.007,0.002,536,0,107.60000000000001,612162.3,-643.5234,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,577.0,23.74,27.24,0.991,0.002,3,0,0.02,0.03,-0.009,0.002,587,0,118.0,612162.3,-703.7784,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,578.0,22.75,26.25,0.991,0.003,2,0,0.02,0.03,-0.01,0.003,1061,0,318.9,612162.3,-1914.3013500000002,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,579.0,23.28,23.95,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,2005,0,602.4000000000001,612162.3,-3618.9152999999997,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,580.0,22.29,22.95,0.988,0.003,71,0,0.03,0.04,-0.013,0.003,8933,0,2701.2,612162.3,-16019.3943,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,581.0,21.29,21.95,0.985,0.004,5,0,0.03,0.04,-0.016,0.004,3507,0,1404.8,612162.3,-8440.520400000001,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,582.0,20.31,20.96,0.982,0.005,4,0,0.04,0.05,-0.018,0.005,2093,0,1048.5,612162.3,-6293.63475,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,583.0,19.32,19.96,0.979,0.005,0,0,0.05,0.06,-0.021,0.005,2219,57,1109.5,612162.3,-6685.2922499999995,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,584.0,18.32,19.0,0.976,0.006,1,0,0.06,0.07,-0.024,0.006,1433,6,860.4000000000001,612162.3,-5177.1096,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,585.0,17.34,17.99,0.971,0.007,89,0,0.07,0.08,-0.03,0.007,5149,8,3666.5999999999995,612162.3,-21342.320999999996,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,586.0,16.35,17.01,0.963,0.009,0,0,0.09,0.1,-0.037,0.009,2716,0,2444.4,612162.3,-14728.7322,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,587.0,15.39,16.02,0.955,0.011,10,0,0.11,0.12,-0.046,0.011,3591,1,3961.1,612162.3,-23735.047049999997,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,588.0,14.42,15.05,0.944,0.013,11,0,0.14,0.15,-0.057,0.013,2606,20,3402.1,612162.3,-20327.02425,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,589.0,13.45,14.09,0.932,0.015,3,0,0.17,0.19,-0.069,0.015,2567,10,3854.9999999999995,612162.3,-23174.072999999993,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,590.0,12.5,13.13,0.916,0.018,236,0,0.22,0.23,-0.084,0.018,9564,81,17639.999999999996,612162.3,-101170.5552,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,591.0,11.56,12.18,0.899,0.021,20,0,0.28,0.29,-0.102,0.021,2799,47,5919.900000000001,612162.3,-35164.21545,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,592.0,10.71,11.25,0.878,0.024,96,0,0.35,0.37,-0.122,0.024,5398,49,13185.599999999999,612162.3,-76673.2824,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,593.0,10.0,10.14,0.855,0.027,46,0,0.44,0.46,-0.145,0.027,2882,17,7905.599999999999,612162.3,-46138.4586,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,594.0,9.08,9.24,0.829,0.031,122,0,0.54,0.57,-0.172,0.031,3809,15,12186.099999999999,612162.3,-68869.65734999998,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,595.0,8.24,8.36,0.799,0.034,671,15,0.67,0.7,-0.202,0.035,8445,122,31838.900000000005,612162.3,-164352.14055,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,596.0,7.41,7.53,0.766,0.038,505,11,0.82,0.86,-0.235,0.038,2311,55,10700.8,612162.3,-41351.8014,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,597.0,6.6,6.69,0.729,0.042,264,15,1.02,1.05,-0.272,0.042,2241,33,10521.0,612162.3,-50032.13669999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,598.0,5.82,5.9,0.688,0.046,598,3,1.22,1.26,-0.313,0.046,3294,21,17903.2,612162.3,-74725.8408,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,599.0,5.08,5.16,0.644,0.049,1062,2,1.48,1.52,-0.358,0.049,3604,41,22863.4,612162.3,-75052.42289999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,600.0,4.36,4.47,0.595,0.052,4066,34,1.76,1.82,-0.407,0.052,8731,106,66544.4,612162.3,-146166.579,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,601.0,3.7,3.78,0.543,0.055,4085,393,2.08,2.16,-0.459,0.055,2902,563,38428.5,612162.3,39204.91575,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,602.0,3.06,3.13,0.488,0.055,4607,292,2.45,2.52,-0.515,0.056,1910,110,36034.5,612162.3,88228.38374999998,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,603.0,2.48,2.55,0.432,0.056,2570,291,2.86,2.94,-0.573,0.057,2473,37,28488.100000000002,612162.3,1782.945450000002,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,604.0,1.94,2.0,0.373,0.055,5380,279,3.3,3.4,-0.633,0.057,3705,30,50708.5,612162.3,51045.023249999984,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,605.0,1.49,1.54,0.314,0.053,6094,222,3.84,3.96,-0.695,0.056,3707,29,53057.399999999994,612162.3,69528.24449999997,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,606.0,1.1,1.14,0.256,0.05,3217,107,4.45,4.6,-0.757,0.054,1072,17,21873.800000000003,612162.3,62039.753100000016,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,607.0,0.77,0.81,0.201,0.045,6023,163,5.12,5.28,-0.818,0.05,1149,2,32848.49999999999,612162.3,128695.64174999997,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,608.0,0.52,0.55,0.148,0.039,6884,134,5.86,6.0,-0.878,0.045,1188,2,32193.6,612162.3,129557.89079999998,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,609.0,0.34,0.36,0.107,0.032,4669,36,6.64,6.8,-0.927,0.038,1590,0,20982.800000000003,612162.3,53619.7194,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,610.0,0.22,0.23,0.071,0.024,10066,87,7.32,7.83,-0.972,0.03,1832,0,29654.399999999998,612162.3,112450.29119999998,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,611.0,0.14,0.15,0.047,0.018,3688,141,8.24,8.88,-1.0,0.0,332,0,6638.4,612162.3,39999.6792,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,612.0,0.09,0.1,0.031,0.013,3327,4,9.18,9.83,-1.0,0.0,138,0,4325.099999999999,612162.3,26060.890049999995,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,613.0,0.06,0.07,0.022,0.01,2678,5,10.15,10.8,-1.0,0.0,195,0,2678.0,612162.3,16136.288999999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,614.0,0.03,0.04,0.013,0.006,2287,17,11.1,11.78,-1.0,0.0,16,0,1372.2,612162.3,8268.1911,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,615.0,0.02,0.03,0.008,0.004,4480,8,12.11,12.76,-1.0,0.0,74,0,1792.0000000000002,612162.3,10797.696000000002,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,616.0,0.01,0.02,0.008,0.004,3181,1,13.1,13.76,-1.0,0.0,1,0,1272.4,612162.3,7666.8462,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,617.0,0.01,0.02,0.003,0.002,1280,0,14.09,14.76,-1.0,0.0,0,0,256.0,612162.3,1542.528,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,618.0,0.0,0.01,0.003,0.002,5064,3,15.09,15.76,-1.0,0.0,0,0,1012.8,612162.3,6102.626399999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,619.0,0.0,0.01,0.003,0.001,2584,0,16.09,16.75,-1.0,0.0,0,0,258.40000000000003,612162.3,1556.9892000000002,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,620.0,0.0,0.01,0.003,0.001,2486,5,17.09,17.74,-1.0,0.0,0,0,248.60000000000002,612162.3,1497.9393,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,621.0,0.0,0.01,0.003,0.001,1712,0,18.08,18.74,-1.0,0.0,0,0,171.2,612162.3,1031.5656,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,622.0,0.0,0.01,0.002,0.001,3102,0,18.97,19.75,-1.0,0.0,1,0,310.2,612162.3,1869.1100999999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,623.0,0.0,0.01,0.002,0.001,1613,0,19.97,20.75,-1.0,0.0,0,0,161.3,612162.3,971.9131500000001,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,624.0,0.0,0.01,0.002,0.001,1716,0,20.96,21.75,-1.0,0.0,0,0,171.6,612162.3,1033.9758,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,625.0,0.0,0.01,0.002,0.001,1246,0,21.96,22.75,-1.0,0.0,2,0,124.6,612162.3,750.7773,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,626.0,0.0,0.01,0.002,0.001,2729,0,22.96,23.75,-1.0,0.0,0,0,272.90000000000003,612162.3,1644.3589500000003,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,627.0,0.0,0.01,0.002,0.001,1154,0,22.41,26.34,-1.0,0.0,0,0,115.39999999999999,612162.3,695.3426999999999,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,628.0,0.0,0.01,0.002,0.001,1126,0,23.41,27.34,-1.0,0.0,0,0,112.60000000000001,612162.3,678.4713,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,629.0,0.0,0.01,0.002,0.001,2233,0,24.41,28.34,-1.0,0.0,0,0,223.3,612162.3,1345.4941500000002,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,630.0,0.0,0.01,0.002,0.001,3055,0,25.41,29.34,-1.0,0.0,0,0,305.5,612162.3,1840.79025,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,631.0,0.0,0.01,0.002,0.001,267,0,26.41,30.34,-1.0,0.0,0,0,26.700000000000003,612162.3,160.88085,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,632.0,0.0,0.01,0.002,0.001,178,0,27.41,31.34,-1.0,0.0,0,0,17.8,612162.3,107.2539,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,633.0,0.0,0.01,0.002,0.001,120,0,28.41,32.35,-1.0,0.0,0,0,12.0,612162.3,72.306,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,634.0,0.0,0.01,0.002,0.0,335,0,29.41,33.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,635.0,0.0,0.01,0.002,0.0,2985,0,30.41,34.35,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,636.0,0.0,0.01,0.002,0.0,1060,0,31.41,35.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,637.0,0.0,0.01,0.002,0.0,190,0,32.41,36.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,638.0,0.0,0.01,0.001,0.0,191,0,33.41,37.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,639.0,0.0,0.01,0.001,0.0,102,0,34.41,38.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,640.0,0.0,0.01,0.001,0.0,704,0,35.41,39.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,641.0,0.0,0.01,0.001,0.0,65,0,36.41,40.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,642.0,0.0,0.01,0.001,0.0,57,0,37.45,41.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,643.0,0.0,0.01,0.001,0.0,0,0,38.45,42.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,644.0,0.0,0.01,0.001,0.0,3,0,39.45,43.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,645.0,0.0,0.01,0.001,0.0,458,0,40.41,44.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,646.0,0.0,0.01,0.001,0.0,0,0,41.45,45.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,647.0,0.0,0.01,0.001,0.0,0,0,42.45,46.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,648.0,0.0,0.01,0.001,0.0,0,0,43.45,47.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,649.0,0.0,0.01,0.001,0.0,0,0,44.45,48.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,650.0,0.0,0.01,0.001,0.0,768,0,45.41,49.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,655.0,0.0,0.01,0.001,0.0,5,0,50.41,54.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,660.0,0.0,0.01,0.001,0.0,5,0,55.41,59.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,665.0,0.0,0.01,0.001,0.0,107,0,60.41,64.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,670.0,0.0,0.01,0.001,0.0,190,0,65.41,69.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,675.0,0.0,0.01,0.001,0.0,0,0,70.41,74.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,680.0,0.0,0.01,0.001,0.0,20,0,75.41,79.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,685.0,0.0,0.01,0.001,0.0,1,0,80.41,84.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,690.0,0.0,0.01,0.001,0.0,5,0,85.41,89.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,695.0,0.0,0.01,0.001,0.0,3,0,90.41,94.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,700.0,0.0,0.01,0.001,0.0,6,0,95.41,99.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,705.0,0.0,0.01,0.001,0.0,0,0,100.41,104.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,710.0,0.0,0.01,0.001,0.0,0,0,105.45,109.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,715.0,0.0,0.01,0.001,0.0,0,0,110.45,114.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,720.0,0.0,0.01,0.001,0.0,0,0,115.45,119.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,725.0,0.0,0.01,0.001,0.0,0,0,120.45,124.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:17.000000000",602.55,730.0,0.0,0.01,0.001,0.0,0,0,125.45,129.34,-1.0,0.0,0,0,0.0,612162.3,0.0,-183166.1617500004]
["2026-02-24T09:30:29.000000000",602.36,500.0,100.52,104.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,505.0,95.52,99.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,510.0,90.52,94.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,515.0,85.52,89.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,520.0,80.52,84.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,525.0,75.52,79.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,530.0,70.52,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,535.0,65.52,69.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,540.0,60.52,64.36,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,545.0,55.52,59.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,550.0,50.53,54.34,0.998,0.0,25,0,0.0,0.01,-0.003,0.0,8716,20,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,555.0,45.53,49.36,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4089,1,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,559.0,41.53,45.36,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,908,0,90.8,612162.3,-546.9428800000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,560.0,40.53,44.36,0.998,0.001,57,0,0.0,0.01,-0.003,0.001,4550,10,460.70000000000005,612162.3,-2706.40348,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,561.0,39.53,43.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2629,0,262.9,612162.3,-1583.6044399999998,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,562.0,38.53,42.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3182,0,318.2,612162.3,-1916.7095199999999,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,563.0,37.53,41.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,612162.3,-309.01068000000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,564.0,36.53,40.37,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,633,0,63.4,612162.3,-380.69152,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,565.0,35.5,39.37,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,12,135.8,612162.3,-365.03016,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,566.0,34.53,38.37,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,603,40,60.3,612162.3,-363.22308,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,567.0,33.5,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,1,28.200000000000003,612162.3,-169.86552000000003,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,568.0,32.53,36.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,612162.3,-206.00712000000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,569.0,31.53,35.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,612162.3,-86.73984000000003,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,570.0,30.53,34.37,0.995,0.001,30,0,0.01,0.02,-0.006,0.001,9031,3,906.1,612162.3,-5421.8423600000015,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,571.0,29.53,33.37,0.995,0.001,13,0,0.01,0.02,-0.006,0.001,280,3,29.300000000000004,612162.3,-160.83012000000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,572.0,28.51,32.37,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,484,3,48.4,612162.3,-291.54224,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,573.0,27.53,31.37,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,338,3,67.80000000000001,612162.3,-405.99064000000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,574.0,26.53,30.37,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,383,0,76.8,612162.3,-460.20304000000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,575.0,25.51,29.37,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,2745,1,555.2,612162.3,-3269.61008,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,576.0,24.54,28.36,0.994,0.002,2,0,0.01,0.02,-0.007,0.002,536,0,107.60000000000001,612162.3,-643.3204800000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,577.0,23.54,27.38,0.991,0.002,3,0,0.02,0.03,-0.009,0.002,587,0,118.0,612162.3,-703.5564800000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,578.0,22.54,26.38,0.991,0.003,2,0,0.02,0.03,-0.01,0.003,1061,0,318.9,612162.3,-1913.6977200000003,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,579.0,23.19,23.56,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,2005,1,602.4000000000001,612162.3,-3617.7741600000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,580.0,22.2,22.56,0.988,0.003,71,0,0.03,0.04,-0.013,0.003,8933,100,2701.2,612162.3,-16014.342960000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,581.0,21.2,21.57,0.985,0.004,5,0,0.03,0.04,-0.016,0.004,3507,1,1404.8,612162.3,-8437.858880000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,582.0,20.21,20.57,0.982,0.005,4,0,0.04,0.05,-0.018,0.005,2093,1,1048.5,612162.3,-6291.6502,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,583.0,19.22,19.58,0.979,0.005,0,0,0.05,0.06,-0.021,0.005,2219,184,1109.5,612162.3,-6683.184200000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,584.0,18.23,18.59,0.976,0.006,1,0,0.06,0.07,-0.024,0.006,1433,7,860.4000000000001,612162.3,-5175.4771200000005,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,585.0,17.25,17.61,0.971,0.007,89,0,0.07,0.08,-0.03,0.007,5149,10,3666.5999999999995,612162.3,-21335.591200000003,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,586.0,16.27,16.63,0.963,0.009,0,0,0.1,0.11,-0.037,0.009,2716,6,2444.4,612162.3,-14724.08784,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,587.0,15.29,15.65,0.955,0.011,10,0,0.12,0.13,-0.046,0.011,3591,6,3961.1,612162.3,-23727.56276,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,588.0,14.33,14.68,0.944,0.013,11,0,0.15,0.17,-0.057,0.013,2606,20,3402.1,612162.3,-20320.6146,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,589.0,13.37,13.72,0.932,0.015,3,0,0.19,0.2,-0.069,0.015,2567,110,3854.9999999999995,612162.3,-23166.765599999995,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,590.0,12.42,12.77,0.916,0.018,236,0,0.24,0.25,-0.084,0.018,9564,207,17639.999999999996,612162.3,-101138.65344000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,591.0,11.49,11.83,0.899,0.021,20,0,0.31,0.32,-0.102,0.021,2799,50,5919.900000000001,612162.3,-35153.12724,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,592.0,10.57,10.9,0.878,0.024,96,0,0.38,0.4,-0.122,0.024,5398,68,13185.599999999999,612162.3,-76649.10528,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,593.0,9.76,9.91,0.855,0.027,46,0,0.48,0.5,-0.145,0.027,2882,23,7905.599999999999,612162.3,-46123.90992,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,594.0,8.8,9.02,0.829,0.031,122,0,0.6,0.62,-0.172,0.031,3809,28,12186.099999999999,612162.3,-68847.94092,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,595.0,7.96,8.15,0.799,0.034,671,15,0.73,0.76,-0.202,0.035,8445,180,31838.900000000005,612162.3,-164300.31596,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,596.0,7.2,7.31,0.766,0.038,505,11,0.89,0.93,-0.235,0.038,2311,61,10700.8,612162.3,-41338.76208,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,597.0,6.36,6.49,0.729,0.042,264,15,1.09,1.13,-0.272,0.042,2241,188,10521.0,612162.3,-50016.36024,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,598.0,5.61,5.71,0.688,0.046,598,3,1.31,1.36,-0.313,0.046,3294,28,17903.2,612162.3,-74702.27776000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,599.0,4.9,4.98,0.644,0.049,1062,12,1.6,1.62,-0.358,0.049,3604,142,22863.4,612162.3,-75028.75688,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,600.0,4.2,4.3,0.595,0.052,4066,48,1.87,1.94,-0.407,0.052,8731,227,66544.4,612162.3,-146120.48880000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,601.0,3.55,3.62,0.543,0.055,4085,402,2.24,2.27,-0.459,0.055,2902,636,38428.5,612162.3,39192.553400000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,602.0,2.92,2.98,0.488,0.055,4607,400,2.62,2.66,-0.515,0.056,1910,154,36034.5,612162.3,88200.563,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,603.0,2.36,2.43,0.432,0.056,2570,655,3.02,3.1,-0.573,0.057,2473,63,28488.100000000002,612162.3,1782.383240000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,604.0,1.85,1.89,0.373,0.055,5380,333,3.5,3.59,-0.633,0.057,3705,36,50708.5,612162.3,51028.92739999999,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,605.0,1.41,1.46,0.314,0.053,6094,353,4.03,4.16,-0.695,0.056,3707,31,53057.399999999994,612162.3,69506.32039999998,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,606.0,1.03,1.08,0.256,0.05,3217,337,4.65,4.78,-0.757,0.054,1072,17,21873.800000000003,612162.3,62020.190320000016,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,607.0,0.72,0.74,0.201,0.045,6023,276,5.35,5.49,-0.818,0.05,1149,2,32848.49999999999,612162.3,128655.06059999998,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,608.0,0.49,0.51,0.148,0.039,6884,200,6.1,6.27,-0.878,0.045,1188,2,32193.6,612162.3,129517.03775999999,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,609.0,0.32,0.33,0.107,0.032,4669,190,6.91,7.12,-0.927,0.038,1590,0,20982.800000000003,612162.3,53602.811680000006,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,610.0,0.21,0.22,0.071,0.024,10066,244,7.69,8.02,-0.972,0.03,1832,1,29654.399999999998,612162.3,112414.83264,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,611.0,0.13,0.14,0.047,0.018,3688,163,8.61,8.97,-1.0,0.0,332,0,6638.4,612162.3,39987.06624,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,612.0,0.08,0.09,0.031,0.013,3327,39,9.56,9.92,-1.0,0.0,138,0,4325.099999999999,612162.3,26052.672359999997,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,613.0,0.06,0.07,0.022,0.01,2678,23,10.53,10.89,-1.0,0.0,195,0,2678.0,612162.3,16131.2008,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,614.0,0.03,0.04,0.013,0.006,2287,18,11.51,11.88,-1.0,0.0,16,0,1372.2,612162.3,8265.583920000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,615.0,0.02,0.03,0.008,0.004,4480,10,12.5,12.86,-1.0,0.0,74,0,1792.0000000000002,612162.3,10794.291200000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,616.0,0.01,0.02,0.008,0.004,3181,1,13.49,13.86,-1.0,0.0,1,0,1272.4,612162.3,7664.428640000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,617.0,0.01,0.02,0.003,0.002,1280,0,14.49,14.85,-1.0,0.0,0,0,256.0,612162.3,1542.0416,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,618.0,0.01,0.02,0.003,0.002,5064,40,15.48,15.85,-1.0,0.0,0,0,1012.8,612162.3,6100.70208,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,619.0,0.0,0.01,0.003,0.001,2584,0,16.48,16.85,-1.0,0.0,0,0,258.40000000000003,612162.3,1556.4982400000004,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,620.0,0.0,0.01,0.003,0.001,2486,5,17.48,17.84,-1.0,0.0,0,0,248.60000000000002,612162.3,1497.4669600000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,621.0,0.0,0.01,0.003,0.001,1712,0,18.48,18.84,-1.0,0.0,0,0,171.2,612162.3,1031.2403199999999,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,622.0,0.0,0.01,0.002,0.001,3102,0,19.48,19.84,-1.0,0.0,1,0,310.2,612162.3,1868.52072,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,623.0,0.0,0.01,0.002,0.001,1613,0,20.48,20.84,-1.0,0.0,0,0,161.3,612162.3,971.6066800000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,624.0,0.0,0.01,0.002,0.001,1716,0,21.47,21.84,-1.0,0.0,0,0,171.6,612162.3,1033.64976,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,625.0,0.0,0.01,0.002,0.001,1246,0,22.47,22.84,-1.0,0.0,2,0,124.6,612162.3,750.54056,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,626.0,0.0,0.01,0.002,0.001,2729,0,23.47,23.84,-1.0,0.0,0,0,272.90000000000003,612162.3,1643.8404400000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,627.0,0.0,0.01,0.002,0.001,1154,0,22.64,26.48,-1.0,0.0,0,0,115.39999999999999,612162.3,695.12344,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,628.0,0.0,0.01,0.002,0.001,1126,0,23.65,27.48,-1.0,0.0,0,0,112.60000000000001,612162.3,678.2573600000001,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,629.0,0.0,0.01,0.002,0.001,2233,0,24.66,28.48,-1.0,0.0,0,0,223.3,612162.3,1345.0698800000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,630.0,0.0,0.01,0.002,0.001,3055,0,25.65,29.48,-1.0,0.0,0,0,305.5,612162.3,1840.2098,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,631.0,0.0,0.01,0.002,0.001,267,0,26.64,30.48,-1.0,0.0,0,0,26.700000000000003,612162.3,160.83012000000002,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,632.0,0.0,0.01,0.002,0.001,178,0,27.64,31.48,-1.0,0.0,0,0,17.8,612162.3,107.22008,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,633.0,0.0,0.01,0.002,0.001,120,0,28.69,32.48,-1.0,0.0,0,0,12.0,612162.3,72.2832,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,634.0,0.0,0.01,0.002,0.0,335,0,29.68,33.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,635.0,0.0,0.01,0.002,0.0,2985,0,30.69,34.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,636.0,0.0,0.01,0.002,0.0,1060,0,31.69,35.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,637.0,0.0,0.01,0.002,0.0,190,0,32.66,36.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,638.0,0.0,0.01,0.001,0.0,191,0,33.65,37.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,639.0,0.0,0.01,0.001,0.0,102,0,34.64,38.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,640.0,0.0,0.01,0.001,0.0,704,0,35.65,39.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,641.0,0.0,0.01,0.001,0.0,65,0,36.65,40.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,642.0,0.0,0.01,0.001,0.0,57,0,37.65,41.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,643.0,0.0,0.01,0.001,0.0,0,0,38.65,42.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,644.0,0.0,0.01,0.001,0.0,3,0,39.65,43.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,645.0,0.0,0.01,0.001,0.0,458,0,40.65,44.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,646.0,0.0,0.01,0.001,0.0,0,0,41.65,45.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,647.0,0.0,0.01,0.001,0.0,0,0,42.65,46.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,648.0,0.0,0.01,0.001,0.0,0,0,43.65,47.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,649.0,0.0,0.01,0.001,0.0,0,0,44.65,48.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,650.0,0.0,0.01,0.001,0.0,768,0,45.65,49.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,655.0,0.0,0.01,0.001,0.0,5,0,50.65,54.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,660.0,0.0,0.01,0.001,0.0,5,0,55.65,59.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,665.0,0.0,0.01,0.001,0.0,107,0,60.67,64.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,670.0,0.0,0.01,0.001,0.0,190,0,65.64,69.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,675.0,0.0,0.01,0.001,0.0,0,0,70.67,74.46,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,680.0,0.0,0.01,0.001,0.0,20,0,75.64,79.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,685.0,0.0,0.01,0.001,0.0,1,0,80.66,84.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,690.0,0.0,0.01,0.001,0.0,5,0,85.64,89.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,695.0,0.0,0.01,0.001,0.0,3,0,90.64,94.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,700.0,0.0,0.01,0.001,0.0,6,0,95.64,99.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,705.0,0.0,0.01,0.001,0.0,0,0,100.66,104.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,710.0,0.0,0.01,0.001,0.0,0,0,105.64,109.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,715.0,0.0,0.01,0.001,0.0,0,0,110.64,114.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,720.0,0.0,0.01,0.001,0.0,0,0,115.64,119.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,725.0,0.0,0.01,0.001,0.0,0,0,120.64,124.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:29.000000000",602.36,730.0,0.0,0.01,0.001,0.0,0,0,125.64,129.48,-1.0,0.0,0,0,0.0,612162.3,0.0,-183108.40459999998]
["2026-02-24T09:30:41.000000000",602.62,500.0,100.78,104.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,505.0,95.82,99.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,510.0,90.82,94.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,515.0,85.78,89.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,520.0,80.78,84.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,525.0,75.82,79.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,530.0,70.82,74.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,535.0,65.82,69.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,540.0,60.82,64.56,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,545.0,55.82,59.56,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,550.0,50.82,54.56,0.998,0.0,25,0,0.0,0.01,-0.003,0.0,8716,20,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,555.0,45.82,49.56,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4089,1,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,559.0,41.82,45.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,908,0,90.8,612162.3,-547.1789600000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,560.0,40.82,44.56,0.998,0.001,57,0,0.0,0.01,-0.003,0.001,4550,10,460.70000000000005,612162.3,-2707.5716599999996,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,561.0,39.82,43.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2629,0,262.9,612162.3,-1584.2879799999998,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,562.0,38.82,42.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3182,0,318.2,612162.3,-1917.5368400000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,563.0,37.79,41.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,612162.3,-309.14406,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,564.0,36.79,40.56,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,633,0,63.4,612162.3,-380.85584000000006,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,565.0,35.79,39.56,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,982,27,135.8,612162.3,-365.18772000000007,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,566.0,34.82,38.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,603,40,60.3,612162.3,-363.37985999999995,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,567.0,33.82,37.32,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,1,28.200000000000003,612162.3,-169.93884000000003,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,568.0,32.81,36.56,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,612162.3,-206.09604000000004,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,569.0,31.82,35.56,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,612162.3,-86.77728,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,570.0,30.82,34.56,0.995,0.001,30,0,0.01,0.02,-0.006,0.001,9031,3,906.1,612162.3,-5424.182620000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,571.0,29.82,33.57,0.995,0.001,13,0,0.01,0.02,-0.006,0.001,280,3,29.300000000000004,612162.3,-160.89954000000003,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,572.0,28.8,32.32,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,484,3,48.4,612162.3,-291.66808000000003,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,573.0,27.8,31.57,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,338,3,67.80000000000001,612162.3,-406.16588,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,574.0,26.8,30.57,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,383,0,76.8,612162.3,-460.40168000000006,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,575.0,25.83,29.57,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,2745,1,555.2,612162.3,-3271.02136,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,576.0,24.8,28.57,0.994,0.002,2,0,0.01,0.02,-0.007,0.002,536,0,107.60000000000001,612162.3,-643.5981600000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,577.0,23.83,27.57,0.991,0.002,3,0,0.02,0.03,-0.009,0.002,587,0,118.0,612162.3,-703.8601600000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,578.0,22.83,26.58,0.991,0.003,2,0,0.02,0.03,-0.01,0.003,1061,65,318.9,612162.3,-1914.5237400000005,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,579.0,23.44,23.8,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,2005,1,602.4000000000001,612162.3,-3619.3357200000005,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,580.0,22.45,22.8,0.988,0.003,71,0,0.03,0.04,-0.013,0.003,8933,100,2701.2,612162.3,-16021.255319999998,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,581.0,21.45,21.81,0.985,0.004,5,0,0.03,0.04,-0.016,0.004,3507,1,1404.8,612162.3,-8441.500960000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,582.0,20.46,20.81,0.982,0.005,4,0,0.04,0.05,-0.018,0.005,2093,1,1048.5,612162.3,-6294.3659,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,583.0,19.47,19.82,0.979,0.005,0,0,0.05,0.06,-0.021,0.005,2219,184,1109.5,612162.3,-6686.0689,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,584.0,18.48,18.83,0.976,0.006,1,0,0.06,0.07,-0.024,0.006,1433,7,860.4000000000001,612162.3,-5177.711040000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,585.0,17.5,17.85,0.971,0.007,89,0,0.07,0.08,-0.03,0.007,5149,35,3666.5999999999995,612162.3,-21344.8004,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,586.0,16.52,16.86,0.963,0.009,0,0,0.09,0.1,-0.037,0.009,2716,19,2444.4,612162.3,-14730.44328,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,587.0,15.54,15.89,0.955,0.011,10,0,0.11,0.12,-0.046,0.011,3591,20,3961.1,612162.3,-23737.804419999997,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,588.0,14.57,14.92,0.944,0.013,11,0,0.14,0.15,-0.057,0.013,2606,91,3402.1,612162.3,-20329.385700000003,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,589.0,13.61,13.95,0.932,0.015,3,0,0.18,0.19,-0.069,0.015,2567,116,3854.9999999999995,612162.3,-23176.765199999994,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,590.0,12.66,13.0,0.916,0.018,236,0,0.23,0.24,-0.084,0.018,9564,283,17639.999999999996,612162.3,-101182.30848,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,591.0,11.72,12.05,0.899,0.021,20,0,0.29,0.3,-0.102,0.021,2799,54,5919.900000000001,612162.3,-35168.30058,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,592.0,10.8,11.12,0.878,0.024,96,0,0.36,0.37,-0.122,0.024,5398,78,13185.599999999999,612162.3,-76682.18976,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,593.0,9.96,10.09,0.855,0.027,46,0,0.45,0.46,-0.145,0.027,2882,41,7905.599999999999,612162.3,-46143.81863999999,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,594.0,9.08,9.19,0.829,0.031,122,0,0.56,0.58,-0.172,0.031,3809,1118,12186.099999999999,612162.3,-68877.65814,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,595.0,8.2,8.32,0.799,0.034,671,25,0.69,0.71,-0.202,0.035,8445,232,31838.900000000005,612162.3,-164371.23382000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,596.0,7.38,7.47,0.766,0.038,505,11,0.86,0.87,-0.235,0.038,2311,109,10700.8,612162.3,-41356.60536,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,597.0,6.57,6.66,0.729,0.042,264,15,1.04,1.06,-0.272,0.042,2241,224,10521.0,612162.3,-50037.94908,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,598.0,5.79,5.87,0.688,0.046,598,28,1.25,1.28,-0.313,0.046,3294,41,17903.2,612162.3,-74734.52192000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,599.0,5.05,5.12,0.644,0.049,1062,27,1.51,1.54,-0.358,0.049,3604,292,22863.4,612162.3,-75061.14196,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,600.0,4.34,4.41,0.595,0.052,4066,56,1.78,1.82,-0.407,0.052,8731,332,66544.4,612162.3,-146183.5596,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,601.0,3.69,3.72,0.543,0.055,4085,450,2.13,2.16,-0.459,0.055,2902,1047,38428.5,612162.3,39209.4703,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,602.0,3.07,3.1,0.488,0.055,4607,476,2.48,2.53,-0.515,0.056,1910,330,36034.5,612162.3,88238.6335,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,603.0,2.5,2.51,0.432,0.056,2570,852,2.91,2.95,-0.573,0.057,2473,78,28488.100000000002,612162.3,1783.152580000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,604.0,1.97,1.98,0.373,0.055,5380,407,3.36,3.43,-0.633,0.057,3705,38,50708.5,612162.3,51050.953299999994,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,605.0,1.5,1.52,0.314,0.053,6094,588,3.88,3.96,-0.695,0.056,3707,36,53057.399999999994,612162.3,69536.32179999998,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,606.0,1.1,1.12,0.256,0.05,3217,584,4.46,4.58,-0.757,0.054,1072,22,21873.800000000003,612162.3,62046.96044000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,607.0,0.77,0.79,0.201,0.045,6023,308,5.17,5.26,-0.818,0.05,1149,12,32848.49999999999,612162.3,128710.59269999998,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,608.0,0.52,0.54,0.148,0.039,6884,351,5.92,6.02,-0.878,0.045,1188,2,32193.6,612162.3,129572.94192,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,609.0,0.35,0.36,0.107,0.032,4669,239,6.72,6.84,-0.927,0.038,1590,0,20982.800000000003,612162.3,53625.948560000004,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,610.0,0.22,0.23,0.071,0.024,10066,396,7.48,7.79,-0.972,0.03,1832,1,29654.399999999998,612162.3,112463.35487999998,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,611.0,0.14,0.15,0.047,0.018,3688,192,8.38,8.72,-1.0,0.0,332,0,6638.4,612162.3,40004.32608,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,612.0,0.09,0.1,0.031,0.013,3327,58,9.32,9.67,-1.0,0.0,138,0,4325.099999999999,612162.3,26063.917619999997,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,613.0,0.06,0.07,0.022,0.01,2678,31,10.29,10.64,-1.0,0.0,195,0,2678.0,612162.3,16138.163600000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,614.0,0.03,0.04,0.013,0.006,2287,73,11.27,11.62,-1.0,0.0,16,0,1372.2,612162.3,8269.15164,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,615.0,0.02,0.03,0.008,0.004,4480,13,12.25,12.61,-1.0,0.0,74,0,1792.0000000000002,612162.3,10798.9504,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,616.0,0.01,0.02,0.008,0.004,3181,1,13.25,13.6,-1.0,0.0,1,0,1272.4,612162.3,7667.736880000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,617.0,0.01,0.02,0.003,0.002,1280,0,14.24,14.59,-1.0,0.0,0,0,256.0,612162.3,1542.7072,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,618.0,0.01,0.02,0.003,0.002,5064,51,15.24,15.59,-1.0,0.0,0,0,1012.8,612162.3,6103.33536,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,619.0,0.0,0.01,0.003,0.001,2584,0,16.24,16.59,-1.0,0.0,0,0,258.40000000000003,612162.3,1557.1700800000003,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,620.0,0.0,0.01,0.003,0.001,2486,5,17.23,17.59,-1.0,0.0,0,0,248.60000000000002,612162.3,1498.1133200000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,621.0,0.0,0.01,0.003,0.001,1712,0,18.23,18.59,-1.0,0.0,0,0,171.2,612162.3,1031.68544,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,622.0,0.0,0.01,0.002,0.001,3102,0,19.23,19.59,-1.0,0.0,1,0,310.2,612162.3,1869.3272399999998,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,623.0,0.0,0.01,0.002,0.001,1613,0,20.23,20.59,-1.0,0.0,0,0,161.3,612162.3,972.0260600000001,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,624.0,0.0,0.01,0.002,0.001,1716,0,21.23,21.59,-1.0,0.0,0,0,171.6,612162.3,1034.09592,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,625.0,0.0,0.01,0.002,0.001,1246,0,22.23,22.59,-1.0,0.0,2,0,124.6,612162.3,750.86452,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,626.0,0.0,0.01,0.002,0.001,2729,0,23.23,23.59,-1.0,0.0,0,0,272.90000000000003,612162.3,1644.5499800000002,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,627.0,0.0,0.01,0.002,0.001,1154,0,22.45,26.22,-1.0,0.0,0,0,115.39999999999999,612162.3,695.42348,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,628.0,0.0,0.01,0.002,0.001,1126,0,23.45,27.22,-1.0,0.0,0,0,112.60000000000001,612162.3,678.55012,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,629.0,0.0,0.01,0.002,0.001,2233,0,24.45,28.22,-1.0,0.0,0,0,223.3,612162.3,1345.65046,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,630.0,0.0,0.01,0.002,0.001,3055,0,25.45,29.22,-1.0,0.0,0,0,305.5,612162.3,1841.0041,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,631.0,0.0,0.01,0.002,0.001,267,0,26.45,30.22,-1.0,0.0,0,0,26.700000000000003,612162.3,160.89954000000003,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,632.0,0.0,0.01,0.002,0.001,178,0,27.45,31.22,-1.0,0.0,0,0,17.8,612162.3,107.26636,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,633.0,0.0,0.01,0.002,0.001,120,0,28.43,32.22,-1.0,0.0,0,0,12.0,612162.3,72.3144,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,634.0,0.0,0.01,0.002,0.0,335,0,29.43,33.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,635.0,0.0,0.01,0.002,0.0,2985,0,30.43,34.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,636.0,0.0,0.01,0.002,0.0,1060,0,31.43,35.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,637.0,0.0,0.01,0.002,0.0,190,0,32.45,36.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,638.0,0.0,0.01,0.001,0.0,191,0,33.45,37.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,639.0,0.0,0.01,0.001,0.0,102,0,34.45,38.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,640.0,0.0,0.01,0.001,0.0,704,0,35.45,39.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,641.0,0.0,0.01,0.001,0.0,65,0,36.45,40.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,642.0,0.0,0.01,0.001,0.0,57,0,37.45,41.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,643.0,0.0,0.01,0.001,0.0,0,0,38.45,42.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,644.0,0.0,0.01,0.001,0.0,3,0,39.45,43.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,645.0,0.0,0.01,0.001,0.0,458,0,40.45,44.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,646.0,0.0,0.01,0.001,0.0,0,0,41.45,45.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,647.0,0.0,0.01,0.001,0.0,0,0,42.45,46.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,648.0,0.0,0.01,0.001,0.0,0,0,43.45,47.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,649.0,0.0,0.01,0.001,0.0,0,0,44.54,48.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,650.0,0.0,0.01,0.001,0.0,768,0,45.45,49.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,655.0,0.0,0.01,0.001,0.0,5,0,50.43,54.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,660.0,0.0,0.01,0.001,0.0,5,0,55.45,59.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,665.0,0.0,0.01,0.001,0.0,107,0,60.45,64.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,670.0,0.0,0.01,0.001,0.0,190,0,65.45,69.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,675.0,0.0,0.01,0.001,0.0,0,0,70.45,74.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,680.0,0.0,0.01,0.001,0.0,20,0,75.45,79.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,685.0,0.0,0.01,0.001,0.0,1,0,80.45,84.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,690.0,0.0,0.01,0.001,0.0,5,0,85.45,89.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,695.0,0.0,0.01,0.001,0.0,3,0,90.45,94.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,700.0,0.0,0.01,0.001,0.0,6,0,95.45,99.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,705.0,0.0,0.01,0.001,0.0,0,0,100.45,104.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,710.0,0.0,0.01,0.001,0.0,0,0,105.45,109.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,715.0,0.0,0.01,0.001,0.0,0,0,110.45,114.22,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,720.0,0.0,0.01,0.001,0.0,0,0,115.45,119.12,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,725.0,0.0,0.01,0.001,0.0,0,0,120.45,124.12,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:41.000000000",602.62,730.0,0.0,0.01,0.001,0.0,0,0,125.45,127.66,-1.0,0.0,0,0,0.0,612162.3,0.0,-183187.44070000004]
["2026-02-24T09:30:54.000000000",602.39,500.0,100.78,104.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,505.0,95.78,99.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,510.0,90.78,94.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,515.0,85.78,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,520.0,80.78,84.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,525.0,76.07,79.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,530.0,70.78,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,535.0,65.78,69.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,540.0,60.78,64.03,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,545.0,55.78,59.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,550.0,50.78,54.04,0.998,0.0,25,0,0.0,0.01,-0.003,0.0,8716,20,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,555.0,45.78,49.04,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4089,1,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,559.0,42.07,45.04,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,908,0,90.8,612162.3,-546.97012,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,560.0,40.78,44.04,0.998,0.001,57,0,0.0,0.01,-0.003,0.001,4550,10,460.70000000000005,612162.3,-2706.53827,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,561.0,40.02,43.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2629,0,262.9,612162.3,-1583.68331,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,562.0,38.78,42.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3182,0,318.2,612162.3,-1916.80498,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,563.0,37.78,41.04,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,612162.3,-309.02607000000006,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,564.0,36.83,39.99,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,633,0,63.4,612162.3,-380.71048,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,565.0,35.83,38.98,0.997,0.001,376,0,0.0,0.01,-0.003,0.001,982,259,135.8,612162.3,-365.04834000000005,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,566.0,34.83,37.99,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,603,40,60.3,612162.3,-363.24117,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,567.0,33.83,36.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,282,1,28.200000000000003,612162.3,-169.87398000000002,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,568.0,32.83,35.98,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,612162.3,-206.01738,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,569.0,31.83,34.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,612162.3,-86.74416000000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,570.0,30.83,33.99,0.995,0.001,30,0,0.01,0.02,-0.006,0.001,9031,3,906.1,612162.3,-5422.112390000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,571.0,29.83,32.99,0.995,0.001,13,0,0.01,0.02,-0.006,0.001,280,3,29.300000000000004,612162.3,-160.83813000000004,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,572.0,28.84,32.0,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,484,3,48.4,612162.3,-291.55676,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,573.0,28.05,31.0,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,338,3,67.80000000000001,612162.3,-406.01086000000004,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,574.0,26.84,30.0,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,383,0,76.8,612162.3,-460.22596000000004,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,575.0,25.84,29.0,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,2745,1,555.2,612162.3,-3269.7729199999994,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,576.0,24.84,27.99,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,536,0,107.60000000000001,612162.3,-643.3525200000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,577.0,23.84,27.0,0.991,0.002,3,0,0.02,0.03,-0.009,0.002,587,0,118.0,612162.3,-703.5915200000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,578.0,22.85,26.0,0.991,0.003,2,0,0.02,0.03,-0.01,0.003,1061,65,318.9,612162.3,-1913.7930300000003,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,579.0,23.18,23.55,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,2005,1,602.4000000000001,612162.3,-3617.9543400000002,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,580.0,22.18,22.56,0.988,0.003,71,0,0.03,0.04,-0.013,0.003,8933,111,2701.2,612162.3,-16015.14054,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,581.0,21.19,21.56,0.985,0.004,5,0,0.03,0.04,-0.016,0.004,3507,1,1404.8,612162.3,-8438.279120000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,582.0,20.19,20.57,0.982,0.005,4,0,0.04,0.05,-0.018,0.005,2093,1,1048.5,612162.3,-6291.96355,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,583.0,19.2,19.58,0.979,0.005,0,0,0.05,0.06,-0.021,0.005,2219,259,1109.5,612162.3,-6683.5170499999995,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,584.0,18.21,18.59,0.976,0.006,1,0,0.06,0.07,-0.024,0.006,1433,8,860.4000000000001,612162.3,-5175.73488,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,585.0,17.23,17.6,0.971,0.007,89,0,0.08,0.09,-0.03,0.007,5149,39,3666.5999999999995,612162.3,-21336.6538,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,586.0,16.25,16.62,0.963,0.009,0,0,0.1,0.11,-0.037,0.009,2716,22,2444.4,612162.3,-14724.82116,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,587.0,15.28,15.65,0.955,0.011,10,0,0.12,0.13,-0.046,0.011,3591,22,3961.1,612162.3,-23728.74449,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,588.0,14.32,14.68,0.944,0.013,11,0,0.15,0.16,-0.057,0.013,2606,99,3402.1,612162.3,-20321.626650000002,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,589.0,13.36,13.72,0.932,0.015,3,0,0.2,0.21,-0.069,0.015,2567,202,3854.9999999999995,612162.3,-23167.919399999995,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,590.0,12.42,12.77,0.916,0.018,236,0,0.25,0.26,-0.084,0.018,9564,356,17639.999999999996,612162.3,-101143.69056,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,591.0,11.48,11.83,0.899,0.021,20,0,0.31,0.32,-0.102,0.021,2799,69,5919.900000000001,612162.3,-35154.87801000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,592.0,10.56,10.9,0.878,0.024,96,0,0.39,0.4,-0.122,0.024,5398,86,13185.599999999999,612162.3,-76652.92271999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,593.0,9.76,9.89,0.855,0.027,46,0,0.49,0.5,-0.145,0.027,2882,180,7905.599999999999,612162.3,-46126.20708,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,594.0,8.88,9.0,0.829,0.031,122,0,0.61,0.62,-0.172,0.031,3809,1134,12186.099999999999,612162.3,-68851.36983,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,595.0,8.02,8.15,0.799,0.034,671,25,0.74,0.76,-0.202,0.035,8445,299,31838.900000000005,612162.3,-164308.49879,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,596.0,7.2,7.31,0.766,0.038,505,11,0.91,0.94,-0.235,0.038,2311,152,10700.8,612162.3,-41340.820920000006,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,597.0,6.4,6.5,0.729,0.042,264,21,1.11,1.12,-0.272,0.042,2241,292,10521.0,612162.3,-50018.851259999996,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,598.0,5.63,5.74,0.688,0.046,598,41,1.33,1.37,-0.313,0.046,3294,76,17903.2,612162.3,-74705.99824,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,599.0,4.89,5.0,0.644,0.049,1062,32,1.6,1.62,-0.358,0.049,3604,311,22863.4,612162.3,-75032.49362,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,600.0,4.2,4.3,0.595,0.052,4066,57,1.89,1.91,-0.407,0.052,8731,393,66544.4,612162.3,-146127.76619999998,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,601.0,3.56,3.6,0.543,0.055,4085,486,2.24,2.28,-0.459,0.055,2902,1415,38428.5,612162.3,39194.50535,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,602.0,2.93,2.99,0.488,0.055,4607,536,2.6,2.67,-0.515,0.056,1910,430,36034.5,612162.3,88204.95575,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,603.0,2.38,2.43,0.432,0.056,2570,990,3.03,3.1,-0.573,0.057,2473,116,28488.100000000002,612162.3,1782.4720100000018,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,604.0,1.88,1.91,0.373,0.055,5380,501,3.49,3.6,-0.633,0.057,3705,44,50708.5,612162.3,51031.46884999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,605.0,1.41,1.46,0.314,0.053,6094,693,4.04,4.16,-0.695,0.056,3707,40,53057.399999999994,612162.3,69509.78209999998,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,606.0,1.03,1.07,0.256,0.05,3217,676,4.62,4.78,-0.757,0.054,1072,22,21873.800000000003,612162.3,62023.27918000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,607.0,0.74,0.75,0.201,0.045,6023,399,5.34,5.52,-0.818,0.05,1149,33,32848.49999999999,612162.3,128661.46814999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,608.0,0.49,0.5,0.148,0.039,6884,558,6.11,6.27,-0.878,0.045,1188,2,32193.6,612162.3,129523.48823999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,609.0,0.32,0.34,0.107,0.032,4669,268,6.93,7.06,-0.927,0.038,1590,3,20982.800000000003,612162.3,53605.481320000006,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,610.0,0.21,0.22,0.071,0.024,10066,519,7.7,8.05,-0.972,0.03,1832,25,29654.399999999998,612162.3,112420.43135999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,611.0,0.13,0.14,0.047,0.018,3688,224,8.61,8.98,-1.0,0.0,332,1,6638.4,612162.3,39989.057759999996,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,612.0,0.08,0.09,0.031,0.013,3327,61,9.56,9.93,-1.0,0.0,138,0,4325.099999999999,612162.3,26053.969889999997,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,613.0,0.05,0.06,0.022,0.01,2678,39,10.53,10.9,-1.0,0.0,195,0,2678.0,612162.3,16132.0042,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,614.0,0.03,0.04,0.013,0.006,2287,85,11.51,11.89,-1.0,0.0,16,0,1372.2,612162.3,8265.995579999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,615.0,0.02,0.03,0.008,0.004,4480,24,12.5,12.87,-1.0,0.0,74,0,1792.0000000000002,612162.3,10794.828800000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,616.0,0.01,0.02,0.008,0.004,3181,1,13.49,13.86,-1.0,0.0,1,0,1272.4,612162.3,7664.810360000001,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,617.0,0.01,0.02,0.003,0.002,1280,23,14.49,14.86,-1.0,0.0,0,0,256.0,612162.3,1542.1184,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,618.0,0.01,0.02,0.003,0.002,5064,51,15.48,15.86,-1.0,0.0,0,0,1012.8,612162.3,6101.00592,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,619.0,0.0,0.01,0.003,0.001,2584,0,16.48,16.86,-1.0,0.0,0,0,258.40000000000003,612162.3,1556.5757600000004,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,620.0,0.0,0.01,0.003,0.001,2486,5,17.48,17.85,-1.0,0.0,0,0,248.60000000000002,612162.3,1497.5415400000002,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,621.0,0.0,0.01,0.003,0.001,1712,0,18.48,18.85,-1.0,0.0,0,0,171.2,612162.3,1031.2916799999998,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,622.0,0.0,0.01,0.002,0.001,3102,0,19.48,19.85,-1.0,0.0,1,0,310.2,612162.3,1868.61378,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,623.0,0.0,0.01,0.002,0.001,1613,0,20.48,20.85,-1.0,0.0,0,0,161.3,612162.3,971.65507,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,624.0,0.0,0.01,0.002,0.001,1716,0,21.48,21.85,-1.0,0.0,0,0,171.6,612162.3,1033.7012399999999,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,625.0,0.0,0.01,0.002,0.001,1246,0,22.48,22.85,-1.0,0.0,2,0,124.6,612162.3,750.57794,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,626.0,0.0,0.01,0.002,0.001,2729,0,23.48,23.85,-1.0,0.0,0,0,272.90000000000003,612162.3,1643.9223100000004,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,627.0,0.0,0.01,0.002,0.001,1154,0,23.02,26.18,-1.0,0.0,0,0,115.39999999999999,612162.3,695.15806,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,628.0,0.0,0.01,0.002,0.001,1126,0,24.02,27.18,-1.0,0.0,0,0,112.60000000000001,612162.3,678.29114,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,629.0,0.0,0.01,0.002,0.001,2233,0,25.02,28.18,-1.0,0.0,0,0,223.3,612162.3,1345.13687,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,630.0,0.0,0.01,0.002,0.001,3055,0,26.02,29.18,-1.0,0.0,0,0,305.5,612162.3,1840.30145,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,631.0,0.0,0.01,0.002,0.001,267,0,27.02,30.18,-1.0,0.0,0,0,26.700000000000003,612162.3,160.83813000000004,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,632.0,0.0,0.01,0.002,0.001,178,0,28.02,31.18,-1.0,0.0,0,0,17.8,612162.3,107.22542,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,633.0,0.0,0.01,0.002,0.001,120,0,29.02,31.92,-1.0,0.0,0,0,12.0,612162.3,72.2868,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,634.0,0.0,0.01,0.002,0.0,335,0,30.02,33.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,635.0,0.0,0.01,0.002,0.0,2985,0,31.02,34.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,636.0,0.0,0.01,0.002,0.0,1060,0,32.02,35.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,637.0,0.0,0.01,0.002,0.0,190,0,33.02,36.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,638.0,0.0,0.01,0.001,0.0,191,0,34.02,37.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,639.0,0.0,0.01,0.001,0.0,102,0,35.02,38.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,640.0,0.0,0.01,0.001,0.0,704,0,36.02,39.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,641.0,0.0,0.01,0.001,0.0,65,0,37.02,40.18,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,642.0,0.0,0.01,0.001,0.0,57,0,37.97,41.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,643.0,0.0,0.01,0.001,0.0,0,0,38.97,42.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,644.0,0.0,0.01,0.001,0.0,3,0,39.97,42.97,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,645.0,0.0,0.01,0.001,0.0,458,0,40.97,44.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,646.0,0.0,0.01,0.001,0.0,0,0,41.97,45.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,647.0,0.0,0.01,0.001,0.0,0,0,42.97,46.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,648.0,0.0,0.01,0.001,0.0,0,0,43.97,47.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,649.0,0.0,0.01,0.001,0.0,0,0,44.97,48.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,650.0,0.0,0.01,0.001,0.0,768,0,45.97,49.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,655.0,0.0,0.01,0.001,0.0,5,0,50.97,54.25,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,660.0,0.0,0.01,0.001,0.0,5,0,55.97,59.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,665.0,0.0,0.01,0.001,0.0,107,0,60.97,64.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,670.0,0.0,0.01,0.001,0.0,190,0,66.02,69.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,675.0,0.0,0.01,0.001,0.0,0,0,70.97,74.02,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,680.0,0.0,0.01,0.001,0.0,20,0,75.97,79.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,685.0,0.0,0.01,0.001,0.0,1,0,80.97,84.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,690.0,0.0,0.01,0.001,0.0,5,0,85.97,89.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,695.0,0.0,0.01,0.001,0.0,3,0,90.97,94.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,700.0,0.0,0.01,0.001,0.0,6,0,96.02,99.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,705.0,0.0,0.01,0.001,0.0,0,0,100.97,104.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,710.0,0.0,0.01,0.001,0.0,0,0,105.97,109.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,715.0,0.0,0.01,0.001,0.0,0,0,110.97,114.23,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,720.0,0.0,0.01,0.001,0.0,0,0,115.97,119.13,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,725.0,0.0,0.01,0.001,0.0,0,0,120.97,123.67,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:30:54.000000000",602.39,730.0,0.0,0.01,0.001,0.0,0,0,125.97,129.13,-1.0,0.0,0,0,0.0,612162.3,0.0,-183117.5241500002]
["2026-02-24T09:31:05.000000000",602.76,500.0,100.88,103.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,505.0,95.74,99.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,510.0,90.74,94.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,515.0,85.78,89.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,520.0,80.78,84.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,525.0,75.74,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,530.0,70.74,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,535.0,65.74,69.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,540.0,60.74,64.15,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,545.0,55.74,59.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,550.0,50.74,54.15,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,555.0,45.74,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,559.0,41.75,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,560.0,40.75,44.2,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4550,10,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,561.0,39.75,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,562.0,38.88,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,563.0,37.88,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,564.0,36.93,39.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,565.0,35.93,38.78,1.0,0.0,376,0,0.0,0.01,-0.001,0.0,982,319,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,566.0,34.93,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,40,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,567.0,33.93,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,282,29,28.200000000000003,625076.8000000002,-169.97832000000002,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,568.0,32.93,35.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,625076.8000000002,-206.14392,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,569.0,31.93,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,625076.8000000002,-86.79744000000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,570.0,30.93,33.79,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,9031,4,903.1,625076.8000000002,-5443.52556,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,571.0,29.93,32.79,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,280,3,28.000000000000004,625076.8000000002,-168.77280000000002,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,572.0,28.94,31.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,625076.8000000002,-291.73584,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,573.0,28.15,30.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,338,3,33.800000000000004,625076.8000000002,-203.73288000000002,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,574.0,26.94,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,383,0,38.3,625076.8000000002,-230.85708,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,575.0,25.94,28.8,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,2745,2,274.5,625076.8000000002,-1654.5762,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,576.0,24.94,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,536,0,53.6,625076.8000000002,-323.07936,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,577.0,23.94,26.8,1.0,0.0,3,0,0.01,0.03,-0.007,0.002,587,0,117.39999999999999,625076.8000000002,-707.64024,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,578.0,24.43,25.8,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1061,68,212.2,625076.8000000002,-1279.05672,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,579.0,23.59,23.93,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,2005,11,401.0,625076.8000000002,-2417.0676000000003,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,580.0,22.58,22.93,1.0,0.0,71,0,0.02,0.03,-0.01,0.003,8933,112,2679.9,625076.8000000002,-16153.365240000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,581.0,21.56,21.94,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,3507,1,1052.1000000000001,625076.8000000002,-6341.637960000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,582.0,20.6,20.94,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,2093,101,837.2,625076.8000000002,-5046.3067200000005,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,583.0,19.6,19.95,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,2219,259,887.5999999999999,625076.8000000002,-5350.09776,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,584.0,18.61,18.96,1.0,0.0,1,0,0.05,0.06,-0.019,0.005,1433,20,716.5,625076.8000000002,-4318.7753999999995,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,585.0,17.6,17.98,1.0,0.0,89,0,0.07,0.08,-0.022,0.006,5149,43,3089.4,625076.8000000002,-18621.66744,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,586.0,16.64,16.99,0.955,0.002,0,0,0.09,0.1,-0.028,0.007,2716,22,1901.2,625076.8000000002,-11459.67312,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,587.0,15.67,16.01,0.953,0.004,10,0,0.11,0.12,-0.034,0.009,3591,122,3235.8999999999996,625076.8000000002,-19456.490039999997,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,588.0,14.67,15.04,0.949,0.007,11,0,0.14,0.15,-0.041,0.01,2606,99,2613.7000000000003,625076.8000000002,-15661.513080000002,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,589.0,13.73,14.07,0.941,0.01,3,0,0.17,0.18,-0.052,0.012,2567,208,3083.4000000000005,625076.8000000002,-18549.33624,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,590.0,12.75,13.12,0.931,0.013,236,0,0.22,0.23,-0.062,0.015,9564,414,14652.800000000003,625076.8000000002,-84622.68192,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,591.0,11.85,12.17,0.919,0.016,20,0,0.28,0.29,-0.078,0.018,2799,72,5070.2,625076.8000000002,-30175.371119999996,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,592.0,10.93,11.2,0.903,0.019,96,0,0.35,0.36,-0.094,0.02,5398,110,10978.400000000001,625076.8000000002,-63974.53536,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,593.0,10.01,10.21,0.884,0.023,46,0,0.43,0.45,-0.113,0.024,2882,206,7022.600000000001,625076.8000000002,-41053.9836,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,594.0,9.13,9.36,0.862,0.027,122,0,0.54,0.55,-0.137,0.027,3809,1138,10613.7,625076.8000000002,-60004.155240000015,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,595.0,8.32,8.44,0.835,0.031,671,25,0.66,0.68,-0.165,0.031,8445,577,28259.6,625076.8000000002,-145261.54344,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,596.0,7.5,7.62,0.804,0.035,505,11,0.82,0.84,-0.194,0.035,2311,292,9856.0,625076.8000000002,-38100.4596,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,597.0,6.69,6.78,0.769,0.039,264,21,1.0,1.02,-0.23,0.039,2241,347,9769.5,625076.8000000002,-46474.60428000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,598.0,5.91,6.02,0.732,0.043,598,42,1.21,1.24,-0.268,0.043,3294,105,16735.6,625076.8000000002,-69876.76127999999,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,599.0,5.14,5.24,0.688,0.047,1062,35,1.46,1.49,-0.311,0.047,3604,436,21930.2,625076.8000000002,-72014.14824,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,600.0,4.46,4.51,0.644,0.051,4066,107,1.74,1.78,-0.358,0.051,8731,564,65264.7,625076.8000000002,-143405.64539999998,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,601.0,3.77,3.82,0.594,0.054,4085,547,2.07,2.1,-0.409,0.054,2902,1451,37729.8,625076.8000000002,38505.51432000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,602.0,3.13,3.19,0.539,0.057,4607,597,2.42,2.47,-0.462,0.056,1910,588,36955.899999999994,625076.8000000002,93812.96363999999,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,603.0,2.56,2.6,0.481,0.059,2570,1193,2.83,2.87,-0.52,0.059,2473,190,29753.699999999997,625076.8000000002,3449.5954800000077,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,604.0,2.02,2.07,0.421,0.059,5380,623,3.3,3.34,-0.581,0.06,3705,47,53971.99999999999,625076.8000000002,57334.53119999999,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,605.0,1.54,1.59,0.358,0.059,6094,870,3.8,3.87,-0.645,0.059,3707,41,57825.9,625076.8000000002,84888.49908,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,606.0,1.14,1.17,0.294,0.056,3217,873,4.37,4.49,-0.708,0.056,1072,22,24018.4,625076.8000000002,72403.5312,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,607.0,0.81,0.83,0.234,0.052,6023,573,5.02,5.16,-0.769,0.052,1149,33,37294.399999999994,625076.8000000002,152768.31648,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,608.0,0.55,0.57,0.176,0.045,6884,688,5.74,5.93,-0.825,0.045,1188,2,36323.99999999999,625076.8000000002,154499.4432,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,609.0,0.37,0.38,0.129,0.038,4669,344,6.6,6.72,-0.872,0.038,1590,4,23784.199999999997,625076.8000000002,70524.12551999999,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,610.0,0.24,0.25,0.092,0.03,10066,635,7.5,7.66,-0.908,0.03,1832,25,35693.99999999999,625076.8000000002,148893.77519999997,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,611.0,0.15,0.16,0.062,0.023,3688,271,8.32,8.58,-0.938,0.023,332,1,9246.0,625076.8000000002,46525.83888,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,612.0,0.09,0.1,0.043,0.017,3327,85,9.2,9.52,-0.957,0.017,138,1,5890.5,625076.8000000002,32677.427880000007,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,613.0,0.05,0.06,0.027,0.012,2678,40,10.16,10.54,-0.973,0.012,195,0,3447.6,625076.8000000002,17959.836960000004,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,614.0,0.03,0.04,0.018,0.008,2287,86,11.14,11.47,-0.982,0.008,16,0,1842.3999999999999,625076.8000000002,10950.94368,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,615.0,0.02,0.03,0.013,0.006,4480,70,12.12,12.47,-0.987,0.006,74,0,2732.3999999999996,625076.8000000002,15934.56336,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,616.0,0.01,0.02,0.008,0.004,3181,3,13.11,13.47,-0.992,0.004,1,0,1272.8,625076.8000000002,7667.1071999999995,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,617.0,0.01,0.02,0.008,0.004,1280,28,14.11,14.49,-0.992,0.004,0,0,512.0,625076.8000000002,3086.1312,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,618.0,0.01,0.02,0.007,0.003,5064,72,15.11,15.46,-0.993,0.003,0,0,1519.2,625076.8000000002,9157.12992,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,619.0,0.0,0.01,0.003,0.002,2584,1,16.1,16.46,-0.997,0.001,0,0,516.8000000000001,625076.8000000002,3115.06368,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,620.0,0.0,0.01,0.003,0.001,2486,5,17.1,17.46,-0.997,0.001,0,0,248.60000000000002,625076.8000000002,1498.46136,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,621.0,0.0,0.01,0.003,0.001,1712,0,18.1,18.44,-0.997,0.001,0,0,171.2,625076.8000000002,1031.9251199999999,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,622.0,0.0,0.01,0.002,0.001,3102,0,19.1,19.48,-0.997,0.001,1,0,310.29999999999995,625076.8000000002,1869.1587600000003,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,623.0,0.0,0.01,0.002,0.001,1613,0,20.1,20.45,-0.998,0.001,0,0,161.3,625076.8000000002,972.2518800000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,624.0,0.0,0.01,0.002,0.001,1716,0,21.1,21.48,-0.998,0.001,0,0,171.6,625076.8000000002,1034.33616,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,625.0,0.0,0.01,0.002,0.001,1246,0,22.1,22.48,-0.998,0.001,2,0,124.8,625076.8000000002,749.83344,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,626.0,0.0,0.01,0.002,0.001,2729,0,23.1,23.48,-0.998,0.001,0,0,272.90000000000003,625076.8000000002,1644.9320400000004,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,627.0,0.0,0.01,0.002,0.001,1154,0,22.8,26.26,-0.998,0.001,0,0,115.39999999999999,625076.8000000002,695.58504,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,628.0,0.0,0.01,0.002,0.001,1126,0,23.8,27.26,-0.998,0.001,0,0,112.60000000000001,625076.8000000002,678.70776,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,629.0,0.0,0.01,0.002,0.001,2233,0,24.8,28.26,-0.998,0.001,0,0,223.3,625076.8000000002,1345.9630800000002,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,630.0,0.0,0.01,0.002,0.001,3055,0,25.8,29.26,-0.998,0.001,0,0,305.5,625076.8000000002,1841.4318,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,631.0,0.0,0.01,0.002,0.001,267,0,26.8,30.26,-0.998,0.001,0,0,26.700000000000003,625076.8000000002,160.93692000000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,632.0,0.0,0.01,0.002,0.001,178,0,28.22,31.08,-0.998,0.001,0,0,17.8,625076.8000000002,107.29128000000001,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,633.0,0.0,0.01,0.002,0.001,120,0,28.8,32.26,-0.998,0.001,0,0,12.0,625076.8000000002,72.3312,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,634.0,0.0,0.01,0.002,0.001,335,0,29.8,33.26,-0.998,0.001,0,0,33.5,625076.8000000002,201.9246,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,635.0,0.0,0.01,0.002,0.0,2985,0,30.8,34.26,-0.998,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,636.0,0.0,0.01,0.002,0.0,1060,0,31.8,35.26,-0.998,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,637.0,0.0,0.01,0.002,0.0,190,0,32.8,36.22,-0.998,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,638.0,0.0,0.01,0.002,0.0,191,0,33.8,37.22,-0.998,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,639.0,0.0,0.01,0.001,0.0,102,0,34.8,38.26,-0.998,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,640.0,0.0,0.01,0.001,0.0,704,0,35.8,39.26,-0.998,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,641.0,0.0,0.01,0.001,0.0,65,0,36.8,40.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,642.0,0.0,0.01,0.001,0.0,57,0,38.17,41.13,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,643.0,0.0,0.01,0.001,0.0,0,0,38.8,42.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,644.0,0.0,0.01,0.001,0.0,3,0,39.8,43.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,645.0,0.0,0.01,0.001,0.0,458,0,40.8,44.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,646.0,0.0,0.01,0.001,0.0,0,0,41.8,45.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,647.0,0.0,0.01,0.001,0.0,0,0,43.17,46.18,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,648.0,0.0,0.01,0.001,0.0,0,0,43.85,47.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,649.0,0.0,0.01,0.001,0.0,0,0,45.22,48.13,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,650.0,0.0,0.01,0.001,0.0,768,0,45.85,49.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,655.0,0.0,0.01,0.001,0.0,5,0,51.17,54.15,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,660.0,0.0,0.01,0.001,0.0,5,0,55.8,59.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,665.0,0.0,0.01,0.001,0.0,107,0,60.85,64.22,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,670.0,0.0,0.01,0.001,0.0,190,0,65.85,69.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,675.0,0.0,0.01,0.001,0.0,0,0,70.85,74.22,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,680.0,0.0,0.01,0.001,0.0,20,0,75.85,79.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,685.0,0.0,0.01,0.001,0.0,1,0,80.85,84.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,690.0,0.0,0.01,0.001,0.0,5,0,85.85,89.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,695.0,0.0,0.01,0.001,0.0,3,0,90.85,94.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,700.0,0.0,0.01,0.001,0.0,6,0,96.27,99.13,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,705.0,0.0,0.01,0.001,0.0,0,0,100.85,104.22,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,710.0,0.0,0.01,0.001,0.0,0,0,106.22,109.13,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,715.0,0.0,0.01,0.001,0.0,0,0,110.85,114.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,720.0,0.0,0.01,0.001,0.0,0,0,115.85,119.26,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,725.0,0.0,0.01,0.001,0.0,0,0,120.85,122.54,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:05.000000000",602.76,730.0,0.0,0.01,0.001,0.0,0,0,125.85,127.71,-0.999,0.0,0,0,0.0,625076.8000000002,0.0,108953.69208000004]
["2026-02-24T09:31:17.000000000",602.33,500.0,101.03,103.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,505.0,95.93,99.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,510.0,90.92,94.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,515.0,85.93,89.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,520.0,80.93,84.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,525.0,75.93,79.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,530.0,70.93,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,535.0,65.93,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,540.0,60.93,64.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,545.0,55.92,59.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,550.0,50.92,54.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,555.0,45.92,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,559.0,41.9,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,560.0,40.9,44.2,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4550,10,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,561.0,39.9,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,562.0,39.03,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,563.0,38.03,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,564.0,37.08,39.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,565.0,36.08,38.78,1.0,0.0,376,10,0.0,0.01,-0.001,0.0,982,319,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,566.0,35.08,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,40,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,567.0,34.08,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,282,58,28.200000000000003,616438.9000000003,-169.85706000000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,568.0,33.08,35.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,616438.9000000003,-205.99686000000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,569.0,32.08,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,616438.9000000003,-86.73552000000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,570.0,31.08,33.79,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,9031,4,903.1,616438.9000000003,-5439.64223,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,571.0,30.08,32.79,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,280,3,28.000000000000004,616438.9000000003,-168.65240000000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,572.0,29.09,31.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,616438.9000000003,-291.52772,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,573.0,28.3,30.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,338,3,33.800000000000004,616438.9000000003,-203.58754000000005,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,574.0,27.09,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,383,0,38.3,616438.9000000003,-230.69239000000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,575.0,26.09,28.8,1.0,0.0,31,10,0.01,0.02,-0.004,0.001,2745,2,274.5,616438.9000000003,-1653.3958500000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,576.0,25.09,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,536,11,53.6,616438.9000000003,-322.84888,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,577.0,24.09,26.8,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,587,0,58.699999999999996,616438.9000000003,-353.56771000000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,578.0,24.09,25.8,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1061,68,212.2,616438.9000000003,-1278.14426,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,579.0,23.11,23.47,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2005,11,401.0,616438.9000000003,-2415.3433,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,580.0,22.13,22.48,1.0,0.0,71,0,0.02,0.03,-0.008,0.002,8933,125,1786.6,616438.9000000003,-10761.22778,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,581.0,21.18,21.48,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,3507,1,1052.1000000000001,616438.9000000003,-6337.113930000001,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,582.0,20.2,20.49,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,2093,162,837.2,616438.9000000003,-5042.70676,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,583.0,19.15,19.5,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,2219,279,887.5999999999999,616438.9000000003,-5346.28108,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,584.0,18.17,18.51,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1433,55,716.5,616438.9000000003,-4315.69445,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,585.0,17.24,17.52,1.0,0.0,89,0,0.07,0.08,-0.023,0.006,5149,69,3089.4,616438.9000000003,-18608.38302,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,586.0,16.26,16.54,0.953,0.002,0,0,0.09,0.1,-0.028,0.007,2716,30,1901.2,616438.9000000003,-11451.49796,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,587.0,15.23,15.57,0.949,0.005,10,0,0.12,0.13,-0.036,0.009,3591,131,3236.899999999999,616438.9000000003,-19436.586769999998,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,588.0,14.32,14.6,0.945,0.007,11,0,0.15,0.16,-0.044,0.011,2606,100,2874.2999999999997,616438.9000000003,-17220.01237,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,589.0,13.36,13.64,0.937,0.01,3,0,0.19,0.2,-0.054,0.013,2567,458,3340.0999999999995,616438.9000000003,-20082.284529999997,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,590.0,12.37,12.69,0.926,0.014,236,0,0.25,0.26,-0.067,0.016,9564,514,15632.800000000001,616438.9000000003,-90180.8476,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,591.0,11.48,11.75,0.913,0.017,20,0,0.31,0.32,-0.083,0.018,2799,175,5072.2,616438.9000000003,-30141.797860000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,592.0,10.56,10.83,0.897,0.02,96,0,0.39,0.4,-0.099,0.021,5398,142,11527.800000000001,616438.9000000003,-67122.45054000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,593.0,9.65,9.81,0.876,0.024,46,0,0.49,0.5,-0.121,0.025,2882,241,7315.4,616438.9000000003,-42732.90418,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,594.0,8.8,8.93,0.852,0.028,122,0,0.6,0.62,-0.146,0.029,3809,1163,11387.699999999999,616438.9000000003,-64476.41485000001,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,595.0,7.96,8.06,0.825,0.032,671,27,0.75,0.76,-0.174,0.032,8445,589,29171.199999999997,616438.9000000003,-149840.42944,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,596.0,7.14,7.23,0.792,0.036,505,11,0.92,0.93,-0.206,0.036,2311,334,10137.6,616438.9000000003,-39161.08728,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,597.0,6.35,6.43,0.757,0.04,264,27,1.11,1.14,-0.243,0.04,2241,358,10020.0,616438.9000000003,-47632.256400000006,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,598.0,5.6,5.66,0.717,0.044,598,52,1.35,1.37,-0.283,0.044,3294,123,17124.8,616438.9000000003,-71450.79392,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,599.0,4.87,4.92,0.673,0.048,1062,41,1.62,1.64,-0.326,0.048,3604,458,22396.8,616438.9000000003,-73493.89727999999,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,600.0,4.18,4.23,0.626,0.051,4066,116,1.92,1.95,-0.374,0.051,8731,582,65264.7,616438.9000000003,-143303.34195,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,601.0,3.53,3.56,0.575,0.054,4085,607,2.27,2.28,-0.425,0.054,2902,1711,37729.8,616438.9000000003,38478.045060000004,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,602.0,2.92,2.95,0.521,0.057,4607,732,2.64,2.69,-0.48,0.057,1910,797,37146.9,616438.9000000003,92595.58856999999,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,603.0,2.35,2.38,0.463,0.058,2570,1399,3.1,3.12,-0.538,0.058,2473,209,29249.4,616438.9000000003,3388.708580000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,604.0,1.86,1.89,0.402,0.058,5380,675,3.57,3.63,-0.598,0.058,3705,47,52693.00000000001,616438.9000000003,58516.359500000006,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,605.0,1.42,1.43,0.34,0.057,6094,1339,4.12,4.19,-0.661,0.057,3707,41,55865.700000000004,616438.9000000003,81952.41747,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,606.0,1.04,1.05,0.278,0.054,3217,978,4.7,4.82,-0.722,0.054,1072,22,23160.6,616438.9000000003,69767.8839,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,607.0,0.73,0.74,0.22,0.049,6023,720,5.38,5.52,-0.781,0.049,1149,33,35142.8,616438.9000000003,143852.06458000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,608.0,0.5,0.51,0.167,0.043,6884,778,6.13,6.29,-0.835,0.043,1188,2,34709.6,616438.9000000003,147527.48224,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,609.0,0.33,0.34,0.123,0.036,4669,410,7.0,7.13,-0.879,0.036,1590,4,22532.399999999994,616438.9000000003,66764.66651999998,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,610.0,0.22,0.23,0.087,0.028,10066,768,7.78,8.02,-0.913,0.028,1832,26,33314.4,616438.9000000003,138868.38616000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,611.0,0.14,0.15,0.061,0.022,3688,281,8.7,8.98,-0.939,0.022,332,1,8844.0,616438.9000000003,44471.228559999996,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,612.0,0.09,0.1,0.042,0.016,3327,350,9.65,9.93,-0.958,0.016,138,1,5544.0,616438.9000000003,30733.285920000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,613.0,0.05,0.06,0.027,0.011,2678,49,10.61,10.9,-0.973,0.011,195,0,3160.2999999999997,616438.9000000003,16451.439290000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,614.0,0.03,0.04,0.018,0.008,2287,87,11.59,11.88,-0.982,0.008,16,0,1842.3999999999999,616438.9000000003,10943.131440000001,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,615.0,0.02,0.03,0.013,0.006,4480,70,12.58,12.87,-0.987,0.006,74,0,2732.3999999999996,616438.9000000003,15923.195880000001,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,616.0,0.01,0.02,0.008,0.004,3181,3,13.57,13.91,-0.992,0.004,1,0,1272.8,616438.9000000003,7661.6376,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,617.0,0.01,0.02,0.008,0.004,1280,28,14.57,14.91,-0.992,0.004,0,0,512.0,616438.9000000003,3083.9296000000004,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,618.0,0.01,0.02,0.007,0.003,5064,77,15.56,15.85,-0.993,0.003,0,0,1519.2,616438.9000000003,9150.59736,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,619.0,0.0,0.01,0.003,0.001,2584,1,16.56,16.85,-0.997,0.001,0,0,258.40000000000003,616438.9000000003,1556.4207200000005,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,620.0,0.0,0.01,0.003,0.001,2486,7,17.56,17.85,-0.997,0.001,0,0,248.60000000000002,616438.9000000003,1497.3923800000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,621.0,0.0,0.01,0.003,0.001,1712,0,18.56,18.84,-0.997,0.001,0,0,171.2,616438.9000000003,1031.18896,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,622.0,0.0,0.01,0.002,0.001,3102,0,19.56,19.92,-0.998,0.001,1,0,310.29999999999995,616438.9000000003,1867.8253300000003,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,623.0,0.0,0.01,0.002,0.001,1613,0,20.56,20.92,-0.998,0.001,0,0,161.3,616438.9000000003,971.5582900000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,624.0,0.0,0.01,0.002,0.001,1716,0,21.56,21.91,-0.998,0.001,0,0,171.6,616438.9000000003,1033.5982800000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,625.0,0.0,0.01,0.002,0.001,1246,0,22.55,22.91,-0.998,0.001,2,0,124.8,616438.9000000003,749.2985200000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,626.0,0.0,0.01,0.002,0.001,2729,0,23.55,23.91,-0.998,0.001,0,0,272.90000000000003,616438.9000000003,1643.7585700000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,627.0,0.0,0.01,0.002,0.001,1154,0,22.8,26.11,-0.998,0.001,0,0,115.39999999999999,616438.9000000003,695.0888199999999,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,628.0,0.0,0.01,0.002,0.001,1126,0,23.8,27.11,-0.998,0.001,0,0,112.60000000000001,616438.9000000003,678.2235800000001,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,629.0,0.0,0.01,0.002,0.001,2233,0,24.8,28.11,-0.998,0.001,0,0,223.3,616438.9000000003,1345.0028900000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,630.0,0.0,0.01,0.002,0.001,3055,0,25.8,29.11,-0.998,0.001,0,0,305.5,616438.9000000003,1840.11815,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,631.0,0.0,0.01,0.002,0.001,267,0,26.8,30.11,-0.998,0.001,0,0,26.700000000000003,616438.9000000003,160.82211000000004,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,632.0,0.0,0.01,0.002,0.001,178,0,28.22,30.93,-0.998,0.001,0,0,17.8,616438.9000000003,107.21474000000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,633.0,0.0,0.01,0.002,0.001,120,0,28.8,32.11,-0.998,0.001,0,0,12.0,616438.9000000003,72.27960000000002,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,634.0,0.0,0.01,0.002,0.001,335,0,29.8,33.11,-0.998,0.001,0,0,33.5,616438.9000000003,201.78055,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,635.0,0.0,0.01,0.002,0.0,2985,0,30.8,34.11,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,636.0,0.0,0.01,0.002,0.0,1060,0,31.8,35.11,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,637.0,0.0,0.01,0.002,0.0,190,0,32.8,36.07,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,638.0,0.0,0.01,0.002,0.0,191,0,33.8,37.07,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,639.0,0.0,0.01,0.001,0.0,102,0,34.8,38.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,640.0,0.0,0.01,0.001,0.0,704,0,35.8,39.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,641.0,0.0,0.01,0.001,0.0,65,0,36.8,40.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,642.0,0.0,0.01,0.001,0.0,57,0,38.17,40.98,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,643.0,0.0,0.01,0.001,0.0,0,0,38.8,42.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,644.0,0.0,0.01,0.001,0.0,3,0,39.8,43.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,645.0,0.0,0.01,0.001,0.0,458,0,40.8,44.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,646.0,0.0,0.01,0.001,0.0,0,0,41.8,45.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,647.0,0.0,0.01,0.001,0.0,0,0,43.22,46.03,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,648.0,0.0,0.01,0.001,0.0,0,0,43.9,47.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,649.0,0.0,0.01,0.001,0.0,0,0,45.27,47.98,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,650.0,0.0,0.01,0.001,0.0,768,0,45.9,49.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,655.0,0.0,0.01,0.001,0.0,5,0,51.17,54.0,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,660.0,0.0,0.01,0.001,0.0,5,0,55.8,59.11,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,665.0,0.0,0.01,0.001,0.0,107,0,60.9,64.07,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,670.0,0.0,0.01,0.001,0.0,190,0,65.9,69.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,675.0,0.0,0.01,0.001,0.0,0,0,70.9,74.07,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,680.0,0.0,0.01,0.001,0.0,20,0,75.9,79.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,685.0,0.0,0.01,0.001,0.0,1,0,80.9,84.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,690.0,0.0,0.01,0.001,0.0,5,0,85.9,89.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,695.0,0.0,0.01,0.001,0.0,3,0,90.9,94.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,700.0,0.0,0.01,0.001,0.0,6,0,96.32,98.98,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,705.0,0.0,0.01,0.001,0.0,0,0,100.9,104.07,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,710.0,0.0,0.01,0.001,0.0,0,0,106.27,108.98,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,715.0,0.0,0.01,0.001,0.0,0,0,110.9,114.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,720.0,0.0,0.01,0.001,0.0,0,0,115.9,119.08,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,725.0,0.0,0.01,0.001,0.0,0,0,120.9,122.98,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:17.000000000",602.33,730.0,0.0,0.01,0.001,0.0,0,0,125.9,127.98,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44623.618050000194]
["2026-02-24T09:31:29.000000000",601.9,500.0,101.18,103.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,505.0,96.08,98.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,510.0,91.07,93.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,515.0,86.08,88.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,520.0,81.08,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,525.0,76.08,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,530.0,71.08,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,535.0,66.08,68.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,540.0,61.08,63.94,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,545.0,56.07,58.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,550.0,51.07,53.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,555.0,46.07,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,559.0,42.0,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,560.0,41.0,43.94,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4550,10,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,561.0,40.0,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,562.0,39.13,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,563.0,38.13,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,564.0,37.18,39.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,565.0,36.18,38.78,1.0,0.0,376,10,0.0,0.01,-0.001,0.0,982,319,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,566.0,35.18,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,40,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,567.0,34.18,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,282,85,28.200000000000003,616438.9000000003,-169.7358,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,568.0,33.18,35.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,616438.9000000003,-205.8498,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,569.0,32.18,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,616438.9000000003,-86.67360000000001,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,570.0,31.18,33.79,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,9031,4,903.1,616438.9000000003,-5435.7589,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,571.0,30.18,32.79,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,280,3,28.000000000000004,616438.9000000003,-168.532,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,572.0,29.19,31.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,616438.9000000003,-291.3196,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,573.0,28.4,30.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,338,3,33.800000000000004,616438.9000000003,-203.4422,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,574.0,27.19,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,383,0,38.3,616438.9000000003,-230.52769999999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,575.0,26.19,28.8,1.0,0.0,31,10,0.01,0.02,-0.004,0.001,2745,2,274.5,616438.9000000003,-1652.2155,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,576.0,25.19,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,536,11,53.6,616438.9000000003,-322.6184,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,577.0,24.19,26.8,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,587,0,58.699999999999996,616438.9000000003,-353.3153,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,578.0,23.76,24.13,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1061,68,212.2,616438.9000000003,-1277.2318,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,579.0,22.8,23.13,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2005,11,401.0,616438.9000000003,-2413.619,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,580.0,21.77,22.14,1.0,0.0,71,0,0.03,0.04,-0.008,0.002,8933,275,1786.6,616438.9000000003,-10753.545399999999,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,581.0,20.85,21.14,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,3507,22,1052.1000000000001,616438.9000000003,-6332.589900000001,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,582.0,19.84,20.15,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,2093,282,837.2,616438.9000000003,-5039.1068000000005,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,583.0,18.83,19.16,1.0,0.0,0,0,0.06,0.07,-0.014,0.004,2219,459,887.5999999999999,616438.9000000003,-5342.4644,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,584.0,17.81,18.17,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1433,76,716.5,616438.9000000003,-4312.6134999999995,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,585.0,16.86,17.19,1.0,0.0,89,0,0.08,0.09,-0.023,0.006,5149,110,3089.4,616438.9000000003,-18595.098599999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,586.0,15.88,16.21,0.953,0.002,0,0,0.1,0.11,-0.028,0.007,2716,125,1901.2,616438.9000000003,-11443.3228,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,587.0,14.91,15.24,0.949,0.005,10,0,0.14,0.15,-0.036,0.009,3591,230,3236.899999999999,616438.9000000003,-19422.711099999997,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,588.0,13.95,14.27,0.945,0.007,11,0,0.16,0.17,-0.044,0.011,2606,125,2874.2999999999997,616438.9000000003,-17207.7191,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,589.0,13.0,13.32,0.937,0.01,3,0,0.22,0.23,-0.054,0.013,2567,480,3340.0999999999995,616438.9000000003,-20067.947899999996,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,590.0,12.02,12.37,0.926,0.014,236,0,0.28,0.29,-0.067,0.016,9564,581,15632.800000000001,616438.9000000003,-90116.468,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,591.0,11.14,11.44,0.913,0.017,20,0,0.34,0.35,-0.083,0.018,2799,237,5072.2,616438.9000000003,-30120.2798,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,592.0,10.24,10.53,0.897,0.02,96,0,0.44,0.45,-0.099,0.021,5398,253,11527.800000000001,616438.9000000003,-67074.5322,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,593.0,9.4,9.53,0.876,0.024,46,0,0.54,0.55,-0.121,0.025,2882,362,7315.4,616438.9000000003,-42702.397399999994,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,594.0,8.54,8.66,0.852,0.028,122,0,0.67,0.69,-0.146,0.029,3809,1194,11387.699999999999,616438.9000000003,-64430.3855,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,595.0,7.7,7.8,0.825,0.032,671,27,0.82,0.84,-0.174,0.032,8445,826,29171.199999999997,616438.9000000003,-149733.4592,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,596.0,6.88,6.98,0.792,0.036,505,11,1.01,1.02,-0.206,0.036,2311,404,10137.6,616438.9000000003,-39133.130399999995,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,597.0,6.11,6.2,0.757,0.04,264,27,1.22,1.24,-0.243,0.04,2241,397,10020.0,616438.9000000003,-47598.252,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,598.0,5.38,5.44,0.717,0.044,598,54,1.47,1.49,-0.283,0.044,3294,186,17124.8,616438.9000000003,-71399.78559999999,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,599.0,4.66,4.71,0.673,0.048,1062,57,1.76,1.78,-0.326,0.048,3604,511,22396.8,616438.9000000003,-73441.4304,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,600.0,3.98,4.03,0.626,0.051,4066,126,2.08,2.1,-0.374,0.051,8731,793,65264.7,616438.9000000003,-143201.0385,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,601.0,3.36,3.39,0.575,0.054,4085,1103,2.45,2.46,-0.425,0.054,2902,2592,37729.8,616438.9000000003,38450.5758,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,602.0,2.76,2.79,0.521,0.057,4607,804,2.84,2.88,-0.48,0.057,1910,1037,37146.9,616438.9000000003,92529.48509999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,603.0,2.22,2.25,0.463,0.058,2570,1482,3.3,3.33,-0.538,0.058,2473,293,29249.4,616438.9000000003,3386.289400000003,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,604.0,1.74,1.76,0.402,0.058,5380,752,3.8,3.86,-0.598,0.058,3705,58,52693.00000000001,616438.9000000003,58474.585,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,605.0,1.32,1.33,0.34,0.057,6094,1415,4.38,4.44,-0.661,0.057,3707,44,55865.700000000004,616438.9000000003,81893.91209999999,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,606.0,0.96,0.98,0.278,0.054,3217,1192,5.02,5.08,-0.722,0.054,1072,23,23160.6,616438.9000000003,69718.07699999999,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,607.0,0.68,0.69,0.22,0.049,6023,1030,5.73,5.82,-0.781,0.049,1149,33,35142.8,616438.9000000003,143749.36940000003,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,608.0,0.46,0.47,0.167,0.043,6884,924,6.49,6.6,-0.835,0.043,1188,2,34709.6,616438.9000000003,147422.16319999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,609.0,0.3,0.32,0.123,0.036,4669,416,7.34,7.45,-0.879,0.036,1590,8,22532.399999999994,616438.9000000003,66717.00359999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,610.0,0.2,0.21,0.087,0.028,10066,1039,8.11,8.43,-0.913,0.028,1832,36,33314.4,616438.9000000003,138769.2488,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,611.0,0.13,0.14,0.061,0.022,3688,284,9.04,9.37,-0.939,0.022,332,1,8844.0,616438.9000000003,44439.48079999999,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,612.0,0.08,0.09,0.042,0.016,3327,391,9.99,10.32,-0.958,0.016,138,1,5544.0,616438.9000000003,30711.345599999997,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,613.0,0.05,0.06,0.027,0.011,2678,49,10.96,11.27,-0.973,0.011,195,0,3160.2999999999997,616438.9000000003,16439.694699999996,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,614.0,0.03,0.04,0.018,0.008,2287,89,11.94,12.27,-0.982,0.008,16,0,1842.3999999999999,616438.9000000003,10935.3192,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,615.0,0.02,0.03,0.013,0.006,4480,75,12.92,13.29,-0.987,0.006,74,0,2732.3999999999996,616438.9000000003,15911.828399999999,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,616.0,0.01,0.02,0.008,0.004,3181,13,13.92,14.23,-0.992,0.004,1,0,1272.8,616438.9000000003,7656.168,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,617.0,0.01,0.02,0.008,0.004,1280,29,14.91,15.24,-0.992,0.004,0,0,512.0,616438.9000000003,3081.728,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,618.0,0.01,0.02,0.007,0.003,5064,227,15.91,16.18,-0.993,0.003,0,0,1519.2,616438.9000000003,9144.0648,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,619.0,0.0,0.01,0.003,0.001,2584,5,16.91,17.24,-0.997,0.001,0,0,258.40000000000003,616438.9000000003,1555.3096000000003,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,620.0,0.0,0.01,0.003,0.001,2486,8,17.91,18.22,-0.997,0.001,0,0,248.60000000000002,616438.9000000003,1496.3234,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,621.0,0.0,0.01,0.003,0.001,1712,0,18.9,19.27,-0.997,0.001,0,0,171.2,616438.9000000003,1030.4527999999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,622.0,0.0,0.01,0.002,0.001,3102,0,19.9,20.27,-0.998,0.001,1,0,310.29999999999995,616438.9000000003,1866.4919,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,623.0,0.0,0.01,0.002,0.001,1613,0,20.9,21.27,-0.998,0.001,0,0,161.3,616438.9000000003,970.8647000000001,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,624.0,0.0,0.01,0.002,0.001,1716,0,21.9,22.27,-0.998,0.001,0,0,171.6,616438.9000000003,1032.8604,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,625.0,0.0,0.01,0.002,0.001,1246,0,22.9,23.27,-0.998,0.001,2,0,124.8,616438.9000000003,748.7636,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,626.0,0.0,0.01,0.002,0.001,2729,0,23.9,24.27,-0.998,0.001,0,0,272.90000000000003,616438.9000000003,1642.5851000000002,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,627.0,0.0,0.01,0.002,0.001,1154,0,23.07,26.01,-0.998,0.001,0,0,115.39999999999999,616438.9000000003,694.5926,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,628.0,0.0,0.01,0.002,0.001,1126,0,24.07,27.01,-0.998,0.001,0,0,112.60000000000001,616438.9000000003,677.7394,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,629.0,0.0,0.01,0.002,0.001,2233,0,25.07,28.01,-0.998,0.001,0,0,223.3,616438.9000000003,1344.0427,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,630.0,0.0,0.01,0.002,0.001,3055,0,26.12,29.01,-0.998,0.001,0,0,305.5,616438.9000000003,1838.8045,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,631.0,0.0,0.01,0.002,0.001,267,0,27.12,30.01,-0.998,0.001,0,0,26.700000000000003,616438.9000000003,160.7073,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,632.0,0.0,0.01,0.002,0.001,178,0,28.22,30.83,-0.998,0.001,0,0,17.8,616438.9000000003,107.1382,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,633.0,0.0,0.01,0.002,0.001,120,0,29.12,32.01,-0.998,0.001,0,0,12.0,616438.9000000003,72.228,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,634.0,0.0,0.01,0.002,0.001,335,0,30.12,33.01,-0.998,0.001,0,0,33.5,616438.9000000003,201.63649999999998,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,635.0,0.0,0.01,0.002,0.0,2985,0,31.12,34.01,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,636.0,0.0,0.01,0.002,0.0,1060,0,32.13,35.01,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,637.0,0.0,0.01,0.002,0.0,190,0,33.13,35.97,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,638.0,0.0,0.01,0.002,0.0,191,0,34.07,36.97,-0.998,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,639.0,0.0,0.01,0.001,0.0,102,0,35.07,38.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,640.0,0.0,0.01,0.001,0.0,704,0,36.07,39.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,641.0,0.0,0.01,0.001,0.0,65,0,37.12,40.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,642.0,0.0,0.01,0.001,0.0,57,0,38.17,40.88,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,643.0,0.0,0.01,0.001,0.0,0,0,39.12,42.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,644.0,0.0,0.01,0.001,0.0,3,0,40.12,43.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,645.0,0.0,0.01,0.001,0.0,458,0,41.12,44.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,646.0,0.0,0.01,0.001,0.0,0,0,42.12,45.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,647.0,0.0,0.01,0.001,0.0,0,0,43.22,45.88,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,648.0,0.0,0.01,0.001,0.0,0,0,44.12,46.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,649.0,0.0,0.01,0.001,0.0,0,0,45.27,47.83,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,650.0,0.0,0.01,0.001,0.0,768,0,46.12,48.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,655.0,0.0,0.01,0.001,0.0,5,0,51.17,53.9,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,660.0,0.0,0.01,0.001,0.0,5,0,56.12,59.01,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,665.0,0.0,0.01,0.001,0.0,107,0,61.12,63.92,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,670.0,0.0,0.01,0.001,0.0,190,0,66.12,68.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,675.0,0.0,0.01,0.001,0.0,0,0,71.12,73.92,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,680.0,0.0,0.01,0.001,0.0,20,0,76.12,78.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,685.0,0.0,0.01,0.001,0.0,1,0,81.12,83.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,690.0,0.0,0.01,0.001,0.0,5,0,86.12,88.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,695.0,0.0,0.01,0.001,0.0,3,0,91.12,93.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,700.0,0.0,0.01,0.001,0.0,6,0,96.32,98.83,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,705.0,0.0,0.01,0.001,0.0,0,0,101.12,103.92,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,710.0,0.0,0.01,0.001,0.0,0,0,106.27,108.83,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,715.0,0.0,0.01,0.001,0.0,0,0,111.12,113.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,720.0,0.0,0.01,0.001,0.0,0,0,116.12,118.93,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,725.0,0.0,0.01,0.001,0.0,0,0,121.12,123.31,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:29.000000000",601.9,730.0,0.0,0.01,0.001,0.0,0,0,126.12,128.31,-0.999,0.0,0,0,0.0,616438.9000000003,0.0,44591.76150000008]
["2026-02-24T09:31:42.000000000",601.6,500.0,100.06,103.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,505.0,95.06,98.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,510.0,90.06,93.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,515.0,85.06,88.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,520.0,80.24,83.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,525.0,75.06,78.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,530.0,70.26,73.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,535.0,65.06,68.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,540.0,60.07,63.37,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,545.0,56.38,58.37,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,550.0,50.06,53.37,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,555.0,46.31,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,559.0,41.05,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,560.0,40.07,43.37,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,4550,10,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,561.0,39.04,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,562.0,39.4,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,563.0,38.4,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,564.0,37.43,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,565.0,36.4,38.37,0.999,0.0,376,10,0.0,0.01,-0.001,0.0,982,319,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,566.0,35.43,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,60,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,567.0,34.43,36.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,282,111,28.200000000000003,613638.8999999999,-169.65120000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,568.0,33.43,35.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,613638.8999999999,-205.74720000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,569.0,32.43,34.38,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,144,3,14.400000000000002,613638.8999999999,-86.63040000000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,570.0,31.43,33.38,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,9031,4,906.1,613638.8999999999,-5415.001600000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,571.0,30.43,32.48,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,280,3,29.300000000000004,613638.8999999999,-160.62720000000004,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,572.0,29.44,31.38,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,613638.8999999999,-291.1744,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,573.0,28.48,30.38,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,338,3,33.900000000000006,613638.8999999999,-202.7392,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,574.0,27.44,29.38,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,383,0,38.4,613638.8999999999,-229.81120000000004,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,575.0,26.42,28.38,0.996,0.001,31,10,0.01,0.02,-0.005,0.001,2745,2,277.6,613638.8999999999,-1632.7423999999999,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,576.0,25.44,27.38,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,536,11,53.800000000000004,613638.8999999999,-321.2544000000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,577.0,24.42,26.49,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,587,80,118.0,613638.8999999999,-702.6688,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,578.0,23.48,23.76,0.993,0.002,2,1,0.02,0.03,-0.007,0.002,1061,68,212.6,613638.8999999999,-1274.1888,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,579.0,22.48,22.74,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2005,11,401.6,613638.8999999999,-2408.8064,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,580.0,21.49,21.85,0.99,0.003,71,0,0.04,0.05,-0.01,0.003,8933,275,2701.2,613638.8999999999,-15994.1376,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,581.0,20.5,20.85,0.989,0.003,5,0,0.04,0.05,-0.011,0.003,3507,49,1053.6000000000001,613638.8999999999,-6320.4096,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,582.0,19.51,19.87,0.986,0.004,4,0,0.05,0.06,-0.014,0.004,2093,307,838.8,613638.8999999999,-5026.9696,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,583.0,18.52,18.88,0.981,0.005,0,0,0.07,0.08,-0.019,0.005,2219,474,1109.5,613638.8999999999,-6674.752,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,584.0,17.53,17.89,0.98,0.005,1,0,0.07,0.08,-0.02,0.005,1433,119,717.0,613638.8999999999,-4307.456,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,585.0,16.55,16.91,0.975,0.007,89,0,0.09,0.1,-0.025,0.007,5149,137,3666.5999999999995,613638.8999999999,-21308.672000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,586.0,15.58,15.94,0.969,0.008,0,0,0.13,0.14,-0.031,0.008,2716,147,2172.8,613638.8999999999,-13071.564800000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,587.0,14.61,14.97,0.959,0.01,10,0,0.15,0.16,-0.041,0.01,3591,262,3601.0000000000005,613638.8999999999,-21543.296000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,588.0,13.66,14.01,0.951,0.012,11,0,0.2,0.21,-0.049,0.012,2606,252,3140.4000000000005,613638.8999999999,-18733.824,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,589.0,12.71,13.05,0.939,0.014,3,10,0.25,0.26,-0.061,0.014,2567,537,3598.0000000000005,613638.8999999999,-21595.0336,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,590.0,11.78,12.12,0.925,0.017,236,1,0.32,0.33,-0.075,0.017,9564,641,16660.000000000004,613638.8999999999,-95399.32160000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,591.0,10.87,11.2,0.909,0.02,20,0,0.4,0.41,-0.091,0.02,2799,336,5638.0,613638.8999999999,-33436.92800000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,592.0,10.06,10.2,0.889,0.023,96,0,0.5,0.51,-0.111,0.023,5398,309,12636.199999999999,613638.8999999999,-73362.7136,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,593.0,9.2,9.32,0.868,0.026,46,0,0.62,0.63,-0.132,0.026,2882,422,7612.8,613638.8999999999,-44359.57760000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,594.0,8.33,8.44,0.841,0.03,122,0,0.76,0.78,-0.159,0.03,3809,1255,11793.0,613638.8999999999,-66542.97600000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,595.0,7.5,7.6,0.811,0.034,671,27,0.92,0.94,-0.188,0.034,8445,1068,30994.4,613638.8999999999,-159012.5056,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,596.0,6.72,6.8,0.778,0.038,505,12,1.13,1.14,-0.222,0.038,2311,463,10700.8,613638.8999999999,-41286.60480000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,597.0,5.96,6.03,0.741,0.041,264,27,1.36,1.38,-0.259,0.041,2241,548,10270.5,613638.8999999999,-48763.891200000005,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,598.0,5.23,5.3,0.7,0.045,598,57,1.62,1.64,-0.3,0.045,3294,241,17514.0,613638.8999999999,-72986.11200000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,599.0,4.54,4.6,0.655,0.049,1062,64,1.93,1.95,-0.345,0.049,3604,619,22863.4,613638.8999999999,-74934.0928,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,600.0,3.88,3.94,0.607,0.052,4066,128,2.26,2.29,-0.393,0.052,8731,1091,66544.4,613638.8999999999,-145936.128,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,601.0,3.26,3.3,0.556,0.054,4085,1162,2.64,2.67,-0.445,0.054,2902,3216,37729.8,613638.8999999999,38431.41120000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,602.0,2.68,2.72,0.501,0.056,4607,1030,3.06,3.1,-0.499,0.057,1910,1612,36686.200000000004,613638.8999999999,89711.79520000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,603.0,2.15,2.19,0.443,0.057,2570,1581,3.52,3.58,-0.557,0.057,2473,375,28745.100000000002,613638.8999999999,3326.2463999999977,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,604.0,1.68,1.72,0.383,0.057,5380,827,4.06,4.12,-0.617,0.057,3705,72,51784.5,613638.8999999999,57437.76000000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,605.0,1.28,1.31,0.323,0.055,6094,1583,4.64,4.72,-0.678,0.055,3707,48,53905.50000000001,613638.8999999999,78981.05600000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,606.0,0.94,0.96,0.263,0.052,3217,1252,5.3,5.38,-0.737,0.052,1072,23,22302.8,613638.8999999999,67102.464,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,607.0,0.67,0.68,0.207,0.047,6023,1161,6.0,6.15,-0.794,0.047,1149,45,33708.4,613638.8999999999,137813.32480000003,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,608.0,0.45,0.47,0.156,0.041,6884,1050,6.8,6.96,-0.845,0.04,1188,2,32976.4,613638.8999999999,141209.95840000003,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,609.0,0.3,0.31,0.114,0.033,4669,434,7.65,7.83,-0.886,0.033,1590,9,20654.7,613638.8999999999,61126.77120000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,610.0,0.2,0.21,0.081,0.026,10066,1077,8.51,8.76,-0.918,0.025,1832,36,30751.600000000002,613638.8999999999,129895.0656,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,611.0,0.13,0.14,0.057,0.02,3688,301,9.44,9.7,-0.941,0.017,332,1,7940.4000000000015,613638.8999999999,40978.585600000006,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,612.0,0.08,0.09,0.038,0.015,3327,711,10.36,10.65,-0.955,0.01,138,1,5128.5,613638.8999999999,29192.64,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,613.0,0.05,0.06,0.026,0.011,2678,175,11.36,11.62,-0.961,0.005,195,0,3043.3,613638.8999999999,17135.372799999997,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,614.0,0.03,0.04,0.017,0.008,2287,108,12.34,12.6,-1.0,0.0,16,0,1829.6,613638.8999999999,11006.8736,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,615.0,0.02,0.03,0.012,0.006,4480,489,13.32,13.59,-1.0,0.0,74,0,2688.0,613638.8999999999,16171.008000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,616.0,0.01,0.02,0.008,0.004,3181,14,14.32,14.57,-1.0,0.0,1,0,1272.4,613638.8999999999,7654.758400000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,617.0,0.01,0.02,0.008,0.003,1280,29,15.32,15.56,-1.0,0.0,0,0,384.0,613638.8999999999,2310.1440000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,618.0,0.01,0.02,0.007,0.003,5064,227,16.21,16.56,-1.0,0.0,0,0,1519.2,613638.8999999999,9139.507200000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,619.0,0.0,0.01,0.003,0.001,2584,124,17.31,17.55,-1.0,0.0,0,0,258.40000000000003,613638.8999999999,1554.5344000000005,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,620.0,0.0,0.01,0.003,0.001,2486,9,18.31,18.54,-1.0,0.0,0,0,248.60000000000002,613638.8999999999,1495.5776,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,621.0,0.0,0.01,0.003,0.001,1712,0,19.2,19.56,-1.0,0.0,0,0,171.2,613638.8999999999,1029.9392,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,622.0,0.0,0.01,0.002,0.001,3102,0,20.2,20.56,-1.0,0.0,1,0,310.2,613638.8999999999,1866.1632000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,623.0,0.0,0.01,0.002,0.001,1613,0,21.2,21.56,-1.0,0.0,0,0,161.3,613638.8999999999,970.3808000000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,624.0,0.0,0.01,0.002,0.001,1716,0,22.2,22.56,-1.0,0.0,0,0,171.6,613638.8999999999,1032.3456,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,625.0,0.0,0.01,0.002,0.001,1246,0,23.2,23.56,-1.0,0.0,2,0,124.6,613638.8999999999,749.5936,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,626.0,0.0,0.01,0.002,0.001,2729,0,24.2,24.56,-1.0,0.0,0,0,272.90000000000003,613638.8999999999,1641.7664000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,627.0,0.0,0.01,0.002,0.001,1154,0,23.64,26.95,-1.0,0.0,0,0,115.39999999999999,613638.8999999999,694.2464,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,628.0,0.0,0.01,0.002,0.001,1126,0,24.53,26.7,-1.0,0.0,0,0,112.60000000000001,613638.8999999999,677.4016,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,629.0,0.0,0.01,0.002,0.001,2233,0,25.64,28.96,-1.0,0.0,0,0,223.3,613638.8999999999,1343.3728,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,630.0,0.0,0.01,0.002,0.001,3055,0,26.64,28.76,-1.0,0.0,0,0,305.5,613638.8999999999,1837.8880000000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,631.0,0.0,0.01,0.002,0.001,267,0,27.64,30.76,-1.0,0.0,0,0,26.700000000000003,613638.8999999999,160.62720000000004,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,632.0,0.0,0.01,0.002,0.001,178,0,28.64,31.95,-1.0,0.0,0,0,17.8,613638.8999999999,107.08480000000002,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,633.0,0.0,0.01,0.002,0.001,120,0,29.64,32.95,-1.0,0.0,0,0,12.0,613638.8999999999,72.19200000000001,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,634.0,0.0,0.01,0.002,0.001,335,0,30.64,33.95,-1.0,0.0,0,0,33.5,613638.8999999999,201.53600000000003,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,635.0,0.0,0.01,0.002,0.0,2985,0,31.64,34.93,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,636.0,0.0,0.01,0.002,0.0,1060,0,32.64,35.76,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,637.0,0.0,0.01,0.002,0.0,190,0,33.64,36.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,638.0,0.0,0.01,0.001,0.0,191,0,34.64,37.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,639.0,0.0,0.01,0.001,0.0,102,0,35.64,38.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,640.0,0.0,0.01,0.001,0.0,704,0,36.64,39.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,641.0,0.0,0.01,0.001,0.0,65,0,37.64,40.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,642.0,0.0,0.01,0.001,0.0,57,0,38.64,41.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,643.0,0.0,0.01,0.001,0.0,0,0,39.64,42.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,644.0,0.0,0.01,0.001,0.0,3,0,40.64,43.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,645.0,0.0,0.01,0.001,0.0,458,0,41.64,44.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,646.0,0.0,0.01,0.001,0.0,0,0,42.64,45.96,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,647.0,0.0,0.01,0.001,0.0,0,0,43.64,46.96,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,648.0,0.0,0.01,0.001,0.0,0,0,44.64,47.96,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,649.0,0.0,0.01,0.001,0.0,0,0,45.64,48.96,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,650.0,0.0,0.01,0.001,0.0,768,0,46.64,49.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,655.0,0.0,0.01,0.001,0.0,5,0,51.64,54.93,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,660.0,0.0,0.01,0.001,0.0,5,0,56.64,59.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,665.0,0.0,0.01,0.001,0.0,107,0,61.64,64.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,670.0,0.0,0.01,0.001,0.0,190,0,66.64,69.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,675.0,0.0,0.01,0.001,0.0,0,0,71.64,74.93,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,680.0,0.0,0.01,0.001,0.0,20,0,76.64,79.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,685.0,0.0,0.01,0.001,0.0,1,0,81.64,84.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,690.0,0.0,0.01,0.001,0.0,5,0,86.64,89.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,695.0,0.0,0.01,0.001,0.0,3,0,91.64,94.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,700.0,0.0,0.01,0.001,0.0,6,0,96.64,99.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,705.0,0.0,0.01,0.001,0.0,0,0,101.64,104.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,710.0,0.0,0.01,0.001,0.0,0,0,106.64,109.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,715.0,0.0,0.01,0.001,0.0,0,0,111.64,114.94,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,720.0,0.0,0.01,0.001,0.0,0,0,116.64,119.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,725.0,0.0,0.01,0.001,0.0,0,0,121.64,124.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:42.000000000",601.6,730.0,0.0,0.01,0.001,0.0,0,0,126.64,129.95,-1.0,0.0,0,0,0.0,613638.8999999999,0.0,-49638.61759999989]
["2026-02-24T09:31:54.000000000",601.24,500.0,99.89,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,505.0,94.89,98.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,510.0,89.95,93.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,515.0,84.89,88.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,520.0,79.95,83.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,525.0,74.95,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,530.0,69.89,73.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,535.0,64.94,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,540.0,59.95,63.21,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,545.0,54.88,58.21,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,550.0,49.94,53.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,555.0,44.89,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,559.0,40.95,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,560.0,39.89,43.21,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4550,10,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,561.0,38.94,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,562.0,39.11,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,563.0,37.03,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,564.0,37.11,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,565.0,36.11,38.25,1.0,0.0,376,10,0.0,0.01,-0.001,0.0,982,319,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,566.0,35.11,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,60,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,567.0,33.06,36.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,282,161,28.200000000000003,600559.9,-169.54968000000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,568.0,33.09,35.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,600559.9,-205.62408000000005,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,569.0,31.05,34.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,144,213,14.400000000000002,600559.9,-86.57856000000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,570.0,31.11,33.27,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,9031,4,903.1,600559.9,-5429.7984400000005,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,571.0,30.12,32.22,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,280,3,28.000000000000004,600559.9,-168.34720000000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,572.0,29.09,31.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,600559.9,-291.00016,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,573.0,28.12,30.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,338,3,33.800000000000004,600559.9,-203.21912000000003,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,574.0,26.06,29.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,383,0,38.3,600559.9,-230.27491999999998,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,575.0,26.12,28.22,1.0,0.0,31,10,0.01,0.02,-0.005,0.001,2745,2,274.5,600559.9,-1650.4038,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,576.0,23.97,27.2,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,536,12,107.2,600559.9,-644.52928,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,577.0,22.97,26.23,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,587,80,117.39999999999999,600559.9,-705.85576,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,578.0,23.11,23.44,1.0,0.0,2,1,0.03,0.04,-0.01,0.003,1061,68,318.3,600559.9,-1913.74692,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,579.0,22.12,22.45,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2005,11,601.5,600559.9,-3616.4586,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,580.0,21.12,21.45,1.0,0.0,71,0,0.04,0.05,-0.013,0.003,8933,275,2679.9,600559.9,-16112.630760000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,581.0,20.13,20.46,1.0,0.0,5,0,0.05,0.06,-0.016,0.004,3507,49,1402.8,600559.9,-8434.19472,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,582.0,19.14,19.47,1.0,0.0,4,0,0.06,0.07,-0.019,0.005,2093,307,1046.5,600559.9,-6291.976600000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,583.0,18.16,18.48,1.0,0.0,0,0,0.07,0.08,-0.022,0.006,2219,483,1331.4,600559.9,-8004.9093600000015,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,584.0,17.18,17.5,1.0,0.0,1,0,0.09,0.1,-0.025,0.006,1433,120,859.8000000000001,600559.9,-5169.461520000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,585.0,16.2,16.53,0.954,0.004,89,0,0.11,0.12,-0.032,0.008,5149,228,4154.8,600559.9,-24552.23664,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,586.0,15.23,15.55,0.951,0.005,0,0,0.14,0.15,-0.038,0.009,2716,157,2444.4,600559.9,-14696.710560000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,587.0,14.26,14.59,0.945,0.008,10,0,0.18,0.19,-0.048,0.011,3591,268,3958.0999999999995,600559.9,-23701.48204,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,588.0,13.31,13.63,0.937,0.011,11,0,0.23,0.24,-0.058,0.013,2606,493,3399.9,600559.9,-20296.058680000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,589.0,12.39,12.69,0.927,0.014,3,10,0.28,0.29,-0.07,0.016,2567,744,4111.400000000001,600559.9,-24668.877200000003,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,590.0,11.44,11.76,0.911,0.017,236,1,0.36,0.37,-0.087,0.018,9564,921,17616.399999999998,600559.9,-101092.4936,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,591.0,10.55,10.85,0.894,0.021,20,0,0.45,0.47,-0.105,0.021,2799,409,5919.900000000001,600559.9,-35087.76516,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,592.0,9.7,9.9,0.873,0.024,96,0,0.57,0.58,-0.126,0.025,5398,342,13725.400000000001,600559.9,-79752.08104000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,593.0,8.85,9.03,0.849,0.028,46,0,0.7,0.71,-0.151,0.028,2882,456,8198.4,600559.9,-47743.265920000005,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,594.0,7.99,8.14,0.821,0.032,122,0,0.86,0.87,-0.179,0.032,3809,1321,12579.2,600559.9,-70936.70016000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,595.0,7.2,7.32,0.79,0.035,671,27,1.04,1.06,-0.21,0.035,8445,1253,31906.000000000007,600559.9,-163591.39160000003,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,596.0,6.44,6.53,0.755,0.039,505,12,1.26,1.27,-0.245,0.039,2311,622,10982.400000000001,600559.9,-42347.73816,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,597.0,5.7,5.76,0.716,0.043,264,36,1.51,1.52,-0.284,0.043,2241,633,10771.499999999998,600559.9,-51112.01363999999,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,598.0,4.98,5.04,0.674,0.046,598,76,1.79,1.81,-0.327,0.046,3294,323,17903.2,600559.9,-74563.37984000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,599.0,4.31,4.36,0.628,0.049,1062,70,2.11,2.13,-0.372,0.049,3604,945,22863.4,600559.9,-74889.25192,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,600.0,3.67,3.71,0.58,0.051,4066,144,2.47,2.49,-0.421,0.051,8731,1250,65264.7,600559.9,-143044.01459999997,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,601.0,3.07,3.1,0.528,0.054,4085,1304,2.87,2.9,-0.472,0.054,2902,3775,37729.8,600559.9,38408.413680000005,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,602.0,2.52,2.55,0.474,0.054,4607,1118,3.32,3.35,-0.527,0.054,1910,1851,35191.8,600559.9,87563.39111999999,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,603.0,2.02,2.05,0.417,0.055,2570,1698,3.81,3.85,-0.583,0.055,2473,430,27736.5,600559.9,3207.615399999988,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,604.0,1.57,1.6,0.36,0.054,5380,911,4.36,4.43,-0.64,0.054,3705,102,49059.0,600559.9,54382.15799999999,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,605.0,1.2,1.21,0.302,0.052,6094,1663,4.95,5.03,-0.698,0.052,3707,51,50965.19999999999,600559.9,74628.31376,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,606.0,0.88,0.89,0.246,0.048,3217,1417,5.6,5.72,-0.755,0.048,1072,26,20587.2,600559.9,61903.6704,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,607.0,0.62,0.64,0.192,0.043,6023,1416,6.37,6.49,-0.808,0.043,1149,56,30839.599999999995,600559.9,126009.08168000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,608.0,0.43,0.44,0.145,0.037,6884,1182,7.17,7.31,-0.855,0.037,1188,5,29866.399999999998,600559.9,126712.53248000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,609.0,0.29,0.3,0.107,0.031,4669,654,8.02,8.18,-0.893,0.031,1590,9,19402.9,600559.9,57387.75676000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,610.0,0.19,0.2,0.077,0.024,10066,1275,8.8,9.12,-0.923,0.024,1832,36,28555.2,600559.9,118814.64384,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,611.0,0.12,0.13,0.054,0.019,3688,337,9.73,10.07,-0.946,0.019,332,1,7638.0,600559.9,38337.46736,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,612.0,0.08,0.09,0.037,0.014,3327,1123,10.68,11.09,-0.963,0.014,138,1,4851.000000000001,600559.9,26842.961040000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,613.0,0.05,0.06,0.025,0.01,2678,297,11.66,12.06,-0.975,0.01,195,0,2873.0,600559.9,14928.7892,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,614.0,0.03,0.04,0.017,0.007,2287,108,12.64,13.04,-0.983,0.007,16,0,1612.1,600559.9,9557.91228,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,615.0,0.02,0.03,0.012,0.005,4480,894,13.62,14.0,-0.988,0.005,74,0,2277.0000000000005,600559.9,13245.3172,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,616.0,0.01,0.02,0.008,0.004,3181,14,14.62,14.98,-0.992,0.004,1,0,1272.8,600559.9,7647.772800000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,617.0,0.01,0.02,0.007,0.003,1280,29,15.61,16.01,-0.993,0.003,0,0,384.0,600559.9,2308.7616000000003,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,618.0,0.01,0.02,0.007,0.003,5064,227,16.61,17.01,-0.993,0.003,0,0,1519.2,600559.9,9134.03808,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,619.0,0.0,0.01,0.003,0.001,2584,124,17.61,18.0,-0.997,0.001,0,0,258.40000000000003,600559.9,1553.6041600000003,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,620.0,0.0,0.01,0.003,0.001,2486,9,18.61,18.97,-0.997,0.001,0,0,248.60000000000002,600559.9,1494.6826400000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,621.0,0.0,0.01,0.002,0.001,1712,0,19.61,20.0,-0.997,0.001,0,0,171.2,600559.9,1029.32288,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,622.0,0.0,0.01,0.002,0.001,3102,0,20.6,21.0,-0.998,0.001,1,0,310.29999999999995,600559.9,1864.44524,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,623.0,0.0,0.01,0.002,0.001,1613,0,21.6,22.0,-0.998,0.001,0,0,161.3,600559.9,969.80012,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,624.0,0.0,0.01,0.002,0.001,1716,0,22.6,23.0,-0.998,0.001,0,0,171.6,600559.9,1031.72784,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,625.0,0.0,0.01,0.002,0.001,1246,0,23.6,23.99,-0.998,0.001,2,0,124.8,600559.9,747.9425600000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,626.0,0.0,0.01,0.002,0.001,2729,0,24.6,25.0,-0.998,0.001,0,0,272.90000000000003,600559.9,1640.7839600000004,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,627.0,0.0,0.01,0.002,0.001,1154,0,23.76,27.05,-0.998,0.001,0,0,115.39999999999999,600559.9,693.8309599999999,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,628.0,0.0,0.01,0.002,0.001,1126,0,24.8,28.05,-0.998,0.001,0,0,112.60000000000001,600559.9,676.9962400000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,629.0,0.0,0.01,0.002,0.001,2233,0,25.8,29.06,-0.998,0.001,0,0,223.3,600559.9,1342.5689200000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,630.0,0.0,0.01,0.002,0.001,3055,0,26.8,30.05,-0.998,0.001,0,0,305.5,600559.9,1836.7882000000002,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,631.0,0.0,0.01,0.002,0.001,267,0,27.76,31.06,-0.998,0.001,0,0,26.700000000000003,600559.9,160.53108000000003,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,632.0,0.0,0.01,0.002,0.001,178,0,28.76,32.05,-0.998,0.001,0,0,17.8,600559.9,107.02072,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,633.0,0.0,0.01,0.002,0.001,120,0,29.76,33.05,-0.998,0.001,0,0,12.0,600559.9,72.14880000000001,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,634.0,0.0,0.01,0.002,0.0,335,0,30.76,34.05,-0.998,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,635.0,0.0,0.01,0.002,0.0,2985,0,31.76,35.05,-0.998,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,636.0,0.0,0.01,0.002,0.0,1060,0,32.76,36.05,-0.998,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,637.0,0.0,0.01,0.002,0.0,190,0,33.8,37.11,-0.998,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,638.0,0.0,0.01,0.001,0.0,191,0,34.8,38.05,-0.998,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,639.0,0.0,0.01,0.001,0.0,102,0,35.76,39.11,-0.998,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,640.0,0.0,0.01,0.001,0.0,704,0,36.76,40.11,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,641.0,0.0,0.01,0.001,0.0,65,0,37.8,41.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,642.0,0.0,0.01,0.001,0.0,57,0,38.8,42.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,643.0,0.0,0.01,0.001,0.0,0,0,39.8,43.11,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,644.0,0.0,0.01,0.001,0.0,3,0,40.8,44.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,645.0,0.0,0.01,0.001,0.0,458,0,41.76,45.12,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,646.0,0.0,0.01,0.001,0.0,0,0,42.8,46.06,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,647.0,0.0,0.01,0.001,0.0,0,0,43.76,47.06,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,648.0,0.0,0.01,0.001,0.0,0,0,44.76,48.06,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,649.0,0.0,0.01,0.001,0.0,0,0,45.76,49.06,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,650.0,0.0,0.01,0.001,0.0,768,0,46.76,50.12,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,655.0,0.0,0.01,0.001,0.0,5,0,51.8,55.03,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,660.0,0.0,0.01,0.001,0.0,5,0,56.8,60.11,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,665.0,0.0,0.01,0.001,0.0,107,0,61.8,65.12,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,670.0,0.0,0.01,0.001,0.0,190,0,66.8,70.06,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,675.0,0.0,0.01,0.001,0.0,0,0,71.8,75.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,680.0,0.0,0.01,0.001,0.0,20,0,76.8,80.11,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,685.0,0.0,0.01,0.001,0.0,1,0,81.8,85.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,690.0,0.0,0.01,0.001,0.0,5,0,86.8,90.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,695.0,0.0,0.01,0.001,0.0,3,0,91.8,95.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,700.0,0.0,0.01,0.001,0.0,6,0,96.8,100.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,705.0,0.0,0.01,0.001,0.0,0,0,101.8,105.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,710.0,0.0,0.01,0.001,0.0,0,0,106.8,110.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,715.0,0.0,0.01,0.001,0.0,0,0,111.8,115.06,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,720.0,0.0,0.01,0.001,0.0,0,0,116.8,120.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,725.0,0.0,0.01,0.001,0.0,0,0,121.8,125.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:31:54.000000000",601.24,730.0,0.0,0.01,0.001,0.0,0,0,126.8,130.05,-0.999,0.0,0,0,0.0,600559.9,0.0,-165161.22923999975]
["2026-02-24T09:32:06.000000000",601.46,500.0,99.94,103.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,505.0,94.94,98.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,510.0,90.0,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,515.0,84.94,88.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,520.0,80.0,83.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,525.0,75.0,78.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,530.0,69.94,73.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,535.0,64.99,68.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,540.0,60.0,63.28,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,545.0,55.03,58.28,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,550.0,50.04,53.23,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,555.0,44.94,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,559.0,41.0,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,560.0,39.94,43.28,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4550,10,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,561.0,38.99,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,562.0,37.99,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,563.0,37.13,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,564.0,36.05,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,565.0,34.99,38.24,1.0,0.0,376,10,0.0,0.01,-0.001,0.0,982,319,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,566.0,35.12,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,60,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,567.0,33.05,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,282,186,28.200000000000003,600070.6000000001,-169.61172000000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,568.0,32.05,35.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,600070.6000000001,-205.69932000000006,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,569.0,31.05,34.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,144,213,14.400000000000002,600070.6000000001,-86.61024000000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,570.0,29.99,33.16,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,9031,4,903.1,600070.6000000001,-5431.785260000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,571.0,29.05,32.29,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,280,3,28.000000000000004,600070.6000000001,-168.40880000000004,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,572.0,28.06,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,600070.6000000001,-291.10664,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,573.0,27.18,30.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,338,3,33.800000000000004,600070.6000000001,-203.29348000000005,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,574.0,26.05,29.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,383,0,38.3,600070.6000000001,-230.35918,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,575.0,25.14,28.3,1.0,0.0,31,10,0.01,0.02,-0.005,0.001,2745,12,274.5,600070.6000000001,-1651.0077,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,576.0,24.07,27.3,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,536,12,107.2,600070.6000000001,-644.76512,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,577.0,23.07,26.3,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,587,80,117.39999999999999,600070.6000000001,-706.1140399999999,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,578.0,23.4,23.68,1.0,0.0,2,1,0.02,0.03,-0.01,0.003,1061,98,318.3,600070.6000000001,-1914.4471800000003,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,579.0,22.39,22.68,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2005,11,601.5,600070.6000000001,-3617.7819,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,580.0,21.41,21.69,1.0,0.0,71,0,0.04,0.05,-0.013,0.003,8933,277,2679.9,600070.6000000001,-16118.52654,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,581.0,20.42,20.69,1.0,0.0,5,0,0.04,0.05,-0.016,0.004,3507,49,1402.8,600070.6000000001,-8437.28088,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,582.0,19.43,19.7,1.0,0.0,4,0,0.05,0.06,-0.019,0.005,2093,308,1046.5,600070.6000000001,-6294.2789,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,583.0,18.44,18.72,1.0,0.0,0,0,0.06,0.07,-0.022,0.006,2219,483,1331.4,600070.6000000001,-8007.838440000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,584.0,17.46,17.73,0.953,0.001,1,0,0.08,0.09,-0.027,0.007,1433,161,1003.2,600070.6000000001,-6032.643800000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,585.0,16.46,16.75,0.951,0.003,89,0,0.11,0.12,-0.033,0.008,5149,240,4145.900000000001,600070.6000000001,-24614.7505,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,586.0,15.51,15.78,0.947,0.006,0,0,0.12,0.13,-0.04,0.01,2716,158,2716.0,600070.6000000001,-16335.653600000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,587.0,14.54,14.81,0.942,0.008,10,0,0.16,0.17,-0.048,0.011,3591,297,3958.0999999999995,600070.6000000001,-23710.15466,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,588.0,13.58,13.85,0.933,0.011,11,0,0.2,0.21,-0.06,0.014,2606,527,3660.5000000000005,600070.6000000001,-21870.889980000004,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,589.0,12.64,12.9,0.921,0.014,3,10,0.26,0.27,-0.074,0.016,2567,1348,4111.400000000001,600070.6000000001,-24677.903800000004,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,590.0,11.69,11.97,0.906,0.018,236,1,0.33,0.34,-0.089,0.019,9564,978,18596.4,600070.6000000001,-106739.90328000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,591.0,10.8,11.05,0.888,0.021,20,0,0.41,0.43,-0.109,0.022,2799,442,6199.8,600070.6000000001,-36784.09068,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,592.0,9.9,10.11,0.866,0.025,96,0,0.51,0.53,-0.131,0.025,5398,404,13735.000000000002,600070.6000000001,-79723.52300000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,593.0,9.04,9.22,0.842,0.028,46,0,0.64,0.65,-0.158,0.029,2882,541,8486.6,600070.6000000001,-49494.1434,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,594.0,8.2,8.36,0.814,0.032,122,0,0.79,0.8,-0.185,0.032,3809,1405,12579.2,600070.6000000001,-70962.65664000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,595.0,7.38,7.5,0.781,0.036,671,27,0.96,0.97,-0.218,0.036,8445,1444,32817.6,600070.6000000001,-168327.00144000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,596.0,6.58,6.69,0.746,0.039,505,12,1.16,1.18,-0.254,0.04,2311,684,11213.5,600070.6000000001,-43753.207700000006,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,597.0,5.84,5.88,0.707,0.043,264,51,1.4,1.41,-0.293,0.043,2241,698,10771.499999999998,600070.6000000001,-51130.71606,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,598.0,5.11,5.18,0.664,0.046,598,76,1.66,1.69,-0.336,0.046,3294,519,17903.2,600070.6000000001,-74590.66336,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,599.0,4.43,4.46,0.618,0.049,1062,172,1.97,1.99,-0.382,0.049,3604,1135,22863.4,600070.6000000001,-74916.65468,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,600.0,3.77,3.8,0.569,0.052,4066,296,2.32,2.35,-0.431,0.052,8731,1684,66544.4,600070.6000000001,-145902.1668,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,601.0,3.18,3.19,0.517,0.054,4085,1424,2.71,2.73,-0.483,0.053,2902,4031,37439.6,600070.6000000001,40167.904640000015,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,602.0,2.62,2.63,0.463,0.055,4607,1461,3.14,3.17,-0.537,0.055,1910,2102,35843.5,600070.6000000001,89217.56910000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,603.0,2.09,2.11,0.406,0.055,2570,1904,3.63,3.66,-0.594,0.055,2473,484,27736.5,600070.6000000001,3208.789099999988,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,604.0,1.64,1.66,0.348,0.054,5380,1081,4.17,4.21,-0.652,0.054,3705,117,49059.0,600070.6000000001,54402.05699999999,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,605.0,1.25,1.27,0.292,0.051,6094,1754,4.75,4.83,-0.709,0.051,3707,145,49985.1,600070.6000000001,73219.93602000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,606.0,0.92,0.93,0.237,0.047,3217,1535,5.4,5.51,-0.764,0.047,1072,30,20158.300000000003,600070.6000000001,60636.18990000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,607.0,0.66,0.67,0.186,0.042,6023,1516,6.16,6.26,-0.814,0.042,1149,77,30122.399999999998,600070.6000000001,123123.67368,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,608.0,0.46,0.47,0.141,0.036,6884,1317,6.94,7.06,-0.859,0.036,1188,5,29059.199999999997,600070.6000000001,123332.98176,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,609.0,0.31,0.32,0.104,0.03,4669,873,7.78,7.9,-0.897,0.03,1590,9,18777.0,600070.6000000001,55556.8602,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,610.0,0.2,0.21,0.074,0.023,10066,1322,8.6,8.89,-0.926,0.023,1832,39,27365.4,600070.6000000001,113905.69772000003,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,611.0,0.13,0.14,0.051,0.018,3688,385,9.49,9.83,-0.949,0.018,332,1,7236.0,600070.6000000001,36332.99568000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,612.0,0.08,0.09,0.036,0.013,3327,1171,10.44,10.79,-0.964,0.013,138,1,4504.499999999999,600070.6000000001,24934.72722,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,613.0,0.05,0.06,0.025,0.01,2678,339,11.41,11.76,-0.975,0.01,195,0,2873.0,600070.6000000001,14934.251800000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,614.0,0.03,0.04,0.017,0.007,2287,144,12.39,12.74,-0.983,0.007,16,0,1612.1,600070.6000000001,9561.40962,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,615.0,0.02,0.03,0.012,0.005,4480,899,13.37,13.73,-0.988,0.005,74,100,2277.0000000000005,600070.6000000001,13250.163800000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,616.0,0.01,0.02,0.008,0.004,3181,14,14.37,14.73,-0.992,0.004,1,0,1272.8,600070.6000000001,7650.5712,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,617.0,0.01,0.02,0.007,0.003,1280,29,15.36,15.72,-0.993,0.003,0,0,384.0,600070.6000000001,2309.6064,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,618.0,0.01,0.02,0.007,0.003,5064,228,16.36,16.72,-0.993,0.003,0,0,1519.2,600070.6000000001,9137.380320000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,619.0,0.0,0.01,0.003,0.001,2584,157,17.36,17.72,-0.997,0.001,0,0,258.40000000000003,600070.6000000001,1554.1726400000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,620.0,0.0,0.01,0.003,0.001,2486,9,18.36,18.72,-0.997,0.001,0,0,248.60000000000002,600070.6000000001,1495.2295600000004,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,621.0,0.0,0.01,0.002,0.001,1712,0,19.35,19.71,-0.998,0.001,0,0,171.2,600070.6000000001,1029.6995200000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,622.0,0.0,0.01,0.002,0.001,3102,0,20.35,20.71,-0.998,0.001,1,0,310.29999999999995,600070.6000000001,1865.1274600000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,623.0,0.0,0.01,0.002,0.001,1613,0,21.35,21.71,-0.998,0.001,0,0,161.3,600070.6000000001,970.1549800000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,624.0,0.0,0.01,0.002,0.001,1716,0,22.35,22.71,-0.998,0.001,0,0,171.6,600070.6000000001,1032.10536,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,625.0,0.0,0.01,0.002,0.001,1246,0,23.35,23.71,-0.998,0.001,2,0,124.8,600070.6000000001,748.2162400000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,626.0,0.0,0.01,0.002,0.001,2729,0,24.35,24.71,-0.998,0.001,0,0,272.90000000000003,600070.6000000001,1641.3843400000005,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,627.0,0.0,0.01,0.002,0.001,1154,0,23.72,27.0,-0.998,0.001,0,0,115.39999999999999,600070.6000000001,694.08484,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,628.0,0.0,0.01,0.002,0.001,1126,0,24.72,28.0,-0.998,0.001,0,0,112.60000000000001,600070.6000000001,677.2439600000001,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,629.0,0.0,0.01,0.002,0.001,2233,0,25.72,28.96,-0.998,0.001,0,0,223.3,600070.6000000001,1343.0601800000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,630.0,0.0,0.01,0.002,0.001,3055,0,26.72,30.0,-0.998,0.001,0,0,305.5,600070.6000000001,1837.4603,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,631.0,0.0,0.01,0.002,0.001,267,0,27.72,31.01,-0.998,0.001,0,0,26.700000000000003,600070.6000000001,160.58982000000003,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,632.0,0.0,0.01,0.002,0.001,178,0,28.72,32.0,-0.998,0.001,0,0,17.8,600070.6000000001,107.05988000000002,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,633.0,0.0,0.01,0.002,0.001,120,0,29.72,33.0,-0.998,0.001,0,0,12.0,600070.6000000001,72.1752,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,634.0,0.0,0.01,0.002,0.0,335,0,30.72,34.0,-0.998,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,635.0,0.0,0.01,0.002,0.0,2985,0,31.72,35.0,-0.998,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,636.0,0.0,0.01,0.002,0.0,1060,0,32.73,36.0,-0.998,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,637.0,0.0,0.01,0.002,0.0,190,0,33.72,37.06,-0.998,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,638.0,0.0,0.01,0.001,0.0,191,0,34.73,38.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,639.0,0.0,0.01,0.001,0.0,102,0,35.72,39.06,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,640.0,0.0,0.01,0.001,0.0,704,0,36.72,40.06,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,641.0,0.0,0.01,0.001,0.0,65,0,37.73,41.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,642.0,0.0,0.01,0.001,0.0,57,0,38.73,42.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,643.0,0.0,0.01,0.001,0.0,0,0,39.75,43.06,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,644.0,0.0,0.01,0.001,0.0,3,0,40.73,44.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,645.0,0.0,0.01,0.001,0.0,458,0,41.78,45.02,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,646.0,0.0,0.01,0.001,0.0,0,0,42.73,46.01,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,647.0,0.0,0.01,0.001,0.0,0,0,43.72,46.98,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,648.0,0.0,0.01,0.001,0.0,0,0,44.72,48.01,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,649.0,0.0,0.01,0.001,0.0,0,0,45.72,49.01,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,650.0,0.0,0.01,0.001,0.0,768,0,46.73,50.07,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,655.0,0.0,0.01,0.001,0.0,5,0,51.73,55.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,660.0,0.0,0.01,0.001,0.0,5,0,56.73,60.06,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,665.0,0.0,0.01,0.001,0.0,107,0,61.73,65.07,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,670.0,0.0,0.01,0.001,0.0,190,0,66.72,70.01,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,675.0,0.0,0.01,0.001,0.0,0,0,71.72,75.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,680.0,0.0,0.01,0.001,0.0,20,0,76.72,80.06,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,685.0,0.0,0.01,0.001,0.0,1,0,81.87,84.95,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,690.0,0.0,0.01,0.001,0.0,5,0,86.91,89.95,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,695.0,0.0,0.01,0.001,0.0,3,0,91.82,95.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,700.0,0.0,0.01,0.001,0.0,6,0,96.72,100.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,705.0,0.0,0.01,0.001,0.0,0,0,101.72,105.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,710.0,0.0,0.01,0.001,0.0,0,0,106.72,110.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,715.0,0.0,0.01,0.001,0.0,0,0,111.72,115.01,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,720.0,0.0,0.01,0.001,0.0,0,0,116.72,120.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,725.0,0.0,0.01,0.001,0.0,0,0,121.72,125.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:06.000000000",601.46,730.0,0.0,0.01,0.001,0.0,0,0,126.8,130.0,-0.999,0.0,0,0,0.0,600070.6000000001,0.0,-203635.10928000027]
["2026-02-24T09:32:18.000000000",601.6,500.0,100.09,103.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,505.0,95.09,98.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,510.0,90.15,93.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,515.0,85.09,88.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,520.0,80.15,83.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,525.0,75.15,78.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,530.0,70.09,72.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,535.0,65.14,68.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,540.0,60.15,63.08,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,545.0,55.18,58.08,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,550.0,50.19,53.03,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,555.0,45.09,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,559.0,41.15,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,560.0,40.09,43.03,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,4550,14,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,561.0,39.14,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,562.0,38.14,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,563.0,37.28,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,564.0,36.2,39.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,633,0,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,565.0,35.14,37.99,0.999,0.0,376,10,0.0,0.01,-0.001,0.0,982,319,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,566.0,35.16,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,69,0.0,605115.1999999998,0.0,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,567.0,33.2,36.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,282,211,28.200000000000003,605115.1999999998,-169.65120000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,568.0,32.2,35.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,342,2,34.2,605115.1999999998,-205.74720000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,569.0,31.2,34.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,144,213,14.400000000000002,605115.1999999998,-86.63040000000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,570.0,30.14,32.91,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,9031,4,906.1,605115.1999999998,-5415.001600000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,571.0,29.2,32.04,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,280,3,29.300000000000004,605115.1999999998,-160.62720000000004,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,572.0,28.21,31.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,484,3,48.4,605115.1999999998,-291.1744,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,573.0,27.33,30.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,338,3,33.900000000000006,605115.1999999998,-202.7392,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,574.0,26.2,29.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,383,0,38.4,605115.1999999998,-229.81120000000004,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,575.0,25.29,28.05,0.995,0.001,31,10,0.01,0.02,-0.005,0.001,2745,12,277.6,605115.1999999998,-1632.7423999999999,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,576.0,24.22,27.05,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,536,12,107.60000000000001,605115.1999999998,-642.5088000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,577.0,23.22,26.05,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,587,80,118.0,605115.1999999998,-702.6688,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,578.0,23.46,23.81,0.99,0.003,2,1,0.03,0.04,-0.01,0.003,1061,100,318.9,605115.1999999998,-1911.2832000000003,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,579.0,22.46,22.82,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2005,11,602.4000000000001,605115.1999999998,-3613.2096,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,580.0,21.47,21.82,0.987,0.003,71,0,0.04,0.05,-0.013,0.003,8933,277,2701.2,605115.1999999998,-15994.1376,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,581.0,20.47,20.83,0.986,0.004,5,0,0.04,0.05,-0.014,0.004,3507,58,1404.8,605115.1999999998,-8427.212800000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,582.0,19.48,19.84,0.984,0.004,4,0,0.05,0.06,-0.016,0.004,2093,308,838.8,605115.1999999998,-5026.9696,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,583.0,18.5,18.85,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,2219,483,1109.5,605115.1999999998,-6674.752,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,584.0,17.51,17.86,0.975,0.006,1,0,0.08,0.09,-0.025,0.006,1433,163,860.4000000000001,605115.1999999998,-5168.9472000000005,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,585.0,16.53,16.88,0.972,0.007,89,0,0.09,0.1,-0.028,0.007,5149,243,3666.5999999999995,605115.1999999998,-21308.672000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,586.0,15.56,15.9,0.964,0.009,0,0,0.12,0.13,-0.036,0.009,2716,158,2444.4,605115.1999999998,-14705.510400000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,587.0,14.59,14.94,0.957,0.011,10,0,0.15,0.16,-0.043,0.011,3591,297,3961.1,605115.1999999998,-23697.6256,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,588.0,13.63,13.97,0.945,0.013,11,0,0.2,0.21,-0.055,0.013,2606,561,3402.1,605115.1999999998,-20294.976000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,589.0,12.68,13.0,0.933,0.015,3,10,0.25,0.26,-0.067,0.015,2567,1360,3854.9999999999995,605115.1999999998,-23137.535999999996,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,590.0,11.75,12.09,0.918,0.018,236,1,0.31,0.32,-0.082,0.018,9564,1218,17639.999999999996,605115.1999999998,-101011.0464,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,591.0,10.84,11.14,0.9,0.021,20,0,0.39,0.4,-0.099,0.021,2799,475,5919.900000000001,605115.1999999998,-35108.7744,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,592.0,10.04,10.15,0.88,0.024,96,0,0.49,0.5,-0.12,0.024,5398,523,13185.599999999999,605115.1999999998,-76552.3968,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,593.0,9.12,9.27,0.854,0.028,46,0,0.61,0.62,-0.146,0.028,2882,638,8198.4,605115.1999999998,-47771.8528,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,594.0,8.27,8.4,0.827,0.031,122,0,0.75,0.76,-0.173,0.031,3809,1500,12186.099999999999,605115.1999999998,-68761.07519999999,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,595.0,7.46,7.57,0.796,0.035,671,28,0.92,0.93,-0.204,0.035,8445,1599,31906.000000000007,605115.1999999998,-163689.344,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,596.0,6.67,6.76,0.761,0.039,505,12,1.11,1.13,-0.239,0.039,2311,778,10982.400000000001,605115.1999999998,-42373.094399999994,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,597.0,5.93,5.99,0.722,0.042,264,52,1.34,1.36,-0.277,0.042,2241,800,10521.0,605115.1999999998,-49953.254400000005,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,598.0,5.21,5.25,0.68,0.046,598,76,1.61,1.63,-0.319,0.046,3294,639,17903.2,605115.1999999998,-74608.02560000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,599.0,4.52,4.55,0.635,0.049,1062,213,1.91,1.93,-0.365,0.049,3604,1251,22863.4,605115.1999999998,-74934.0928,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,600.0,3.85,3.9,0.587,0.052,4066,321,2.25,2.27,-0.414,0.052,8731,1908,66544.4,605115.1999999998,-145936.128,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,601.0,3.25,3.28,0.535,0.054,4085,1538,2.64,2.66,-0.465,0.054,2902,4378,37729.8,605115.1999999998,38431.41120000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,602.0,2.68,2.71,0.48,0.055,4607,1612,3.06,3.09,-0.52,0.055,1910,2203,35843.5,605115.1999999998,89238.336,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,603.0,2.15,2.19,0.423,0.056,2570,2087,3.54,3.57,-0.577,0.056,2473,520,28240.800000000003,605115.1999999998,3267.89120000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,604.0,1.7,1.73,0.365,0.055,5380,1129,4.08,4.12,-0.635,0.055,3705,136,49967.49999999999,605115.1999999998,55422.39999999998,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,605.0,1.3,1.33,0.307,0.053,6094,1820,4.66,4.75,-0.693,0.053,3707,150,51945.299999999996,605115.1999999998,76109.01759999998,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,606.0,0.97,0.99,0.251,0.049,3217,1649,5.32,5.43,-0.749,0.049,1072,34,21016.1,605115.1999999998,63231.16800000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,607.0,0.7,0.71,0.199,0.044,6023,1611,6.05,6.18,-0.801,0.044,1149,78,31556.8,605115.1999999998,129016.7296,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,608.0,0.48,0.49,0.152,0.038,6884,1676,6.84,6.98,-0.846,0.037,1188,5,30554.8,605115.1999999998,130929.8176,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,609.0,0.33,0.34,0.112,0.032,4669,896,7.68,7.83,-0.885,0.03,1590,9,19710.8,605115.1999999998,61187.53280000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,610.0,0.21,0.22,0.08,0.025,10066,1447,8.56,8.78,-0.915,0.023,1832,174,29378.6,605115.1999999998,126043.62240000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,611.0,0.13,0.14,0.055,0.019,3688,385,9.48,9.71,-0.936,0.015,332,2,7505.200000000001,605115.1999999998,39159.347200000004,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,612.0,0.08,0.09,0.037,0.014,3327,1496,10.41,10.66,-0.949,0.008,138,1,4768.2,605115.1999999998,27357.158400000004,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,613.0,0.05,0.06,0.025,0.01,2678,341,11.34,11.63,-0.953,0.001,195,0,2697.5,605115.1999999998,15993.536000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,614.0,0.03,0.04,0.017,0.007,2287,144,12.32,12.61,-1.0,0.0,16,0,1600.9,605115.1999999998,9631.0144,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,615.0,0.02,0.03,0.012,0.005,4480,904,13.3,13.59,-1.0,0.0,74,100,2240.0,605115.1999999998,13475.84,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,616.0,0.01,0.02,0.008,0.004,3181,224,14.3,14.59,-1.0,0.0,1,0,1272.4,605115.1999999998,7654.758400000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,617.0,0.01,0.02,0.007,0.003,1280,29,15.29,15.58,-1.0,0.0,0,0,384.0,605115.1999999998,2310.1440000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,618.0,0.01,0.02,0.007,0.003,5064,228,16.29,16.58,-1.0,0.0,0,0,1519.2,605115.1999999998,9139.507200000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,619.0,0.0,0.01,0.003,0.001,2584,157,17.29,17.58,-1.0,0.0,0,0,258.40000000000003,605115.1999999998,1554.5344000000005,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,620.0,0.0,0.01,0.003,0.001,2486,13,18.29,18.58,-1.0,0.0,0,0,248.60000000000002,605115.1999999998,1495.5776,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,621.0,0.0,0.01,0.002,0.001,1712,0,19.28,19.58,-1.0,0.0,0,0,171.2,605115.1999999998,1029.9392,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,622.0,0.0,0.01,0.002,0.001,3102,0,20.22,20.58,-1.0,0.0,1,0,310.2,605115.1999999998,1866.1632000000002,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,623.0,0.0,0.01,0.002,0.001,1613,0,21.22,21.58,-1.0,0.0,0,0,161.3,605115.1999999998,970.3808000000001,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,624.0,0.0,0.01,0.002,0.001,1716,0,22.22,22.58,-1.0,0.0,0,0,171.6,605115.1999999998,1032.3456,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,625.0,0.0,0.01,0.002,0.001,1246,0,23.22,23.57,-1.0,0.0,2,0,124.6,605115.1999999998,749.5936,-127566.8735999999]
["2026-02-24T09:32:18.000000000",601.6,626.0,0.0,0.01,0.002,0.001,2729,0,24.22,24.57,-1.0,0.0,0,0,272.90000000000003,605115.1999999998,1641.7664000000002,-127566.8735999999]
["2026-02-24T09:32:30.000000000",601.54,567.0,33.05,36.39,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,282,236,28.200000000000003,605115.1999999998,-169.63428,-127554.15083999994]
["2026-02-24T09:32:30.000000000",601.54,628.0,0.0,0.01,0.002,0.001,1126,0,24.72,27.95,-1.0,0.0,0,0,112.60000000000001,605115.1999999998,677.33404,-127554.15083999994]
["2026-02-24T09:32:54.000000000",601.71,505.0,95.34,97.79,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,612101.6,0.0,-96149.64773999964]
["2026-02-24T09:33:07.000000000",601.23,540.0,60.2,63.13,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,611994.8,0.0,-157503.0206400002]
["2026-02-24T09:33:07.000000000",601.23,570.0,31.13,31.66,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,9031,4,903.1,611994.8,-5429.708130000001,-157503.0206400002]
["2026-02-24T09:33:19.000000000",600.99,583.0,17.86,18.25,1.0,0.0,0,0,0.05,0.06,-0.017,0.005,2219,857,1109.5,602096.5000000001,-6667.98405,-272348.83532999974]
["2026-02-24T09:33:32.000000000",600.72,617.0,0.01,0.02,0.007,0.003,1280,29,16.11,16.47,-0.993,0.003,0,0,384.0,602096.5000000001,2306.7648000000004,-272226.48024000006]
["2026-02-24T09:33:45.000000000",600.56,617.0,0.01,0.02,0.007,0.003,1280,29,16.31,16.64,-0.993,0.003,0,0,384.0,599364.6000000001,2306.1504,-334274.09823999996]
["2026-02-24T09:33:45.000000000",600.56,700.0,0.0,0.01,0.001,0.0,6,0,97.8,99.87,-0.999,0.0,0,0,0.0,599364.6000000001,0.0,-334274.09823999996]
["2026-02-24T09:34:10.000000000",600.42,559.0,40.03,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,590009.5,0.0,-456196.1138999996]
["2026-02-24T09:34:10.000000000",600.42,611.0,0.09,0.1,0.036,0.013,3688,1551,10.49,10.78,-0.949,0.007,332,5,5026.799999999999,590009.5,27391.1604,-456196.1138999996]
["2026-02-24T09:34:22.000000000",600.28,621.0,0.0,0.01,0.002,0.001,1712,104,20.55,20.83,-0.998,0.001,0,0,171.2,598651.4,1027.6793599999999,-398507.8836000001]
["2026-02-24T09:34:34.000000000",600.55,621.0,0.0,0.01,0.002,0.001,1712,104,20.33,20.65,-0.998,0.001,0,0,171.2,596026.2000000001,1028.1416,-397585.71980000014]
["2026-02-24T09:34:46.000000000",600.65,632.0,0.0,0.01,0.002,0.001,178,0,29.88,33.22,-0.998,0.001,0,0,17.8,596026.2000000001,106.9157,-397651.9234000005]
["2026-02-24T09:34:59.000000000",600.73,563.0,37.49,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,601273.8000000002,0.0,-340663.1698600001]
["2026-02-24T09:35:11.000000000",600.71,563.0,37.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,595210.3,0.0,-366235.46641000005]
["2026-02-24T09:35:23.000000000",600.52,589.0,11.76,11.99,0.921,0.015,3,25,0.29,0.3,-0.074,0.017,2567,2039,4368.400000000001,599670.3000000002,-26179.068880000003,-331219.8086000003]
["2026-02-24T09:35:23.000000000",600.52,625.0,0.0,0.01,0.002,0.001,1246,0,24.29,24.64,-0.998,0.001,2,0,124.8,599670.3000000002,747.04688,-331219.8086000003]
["2026-02-24T09:35:36.000000000",600.37,625.0,0.0,0.01,0.002,0.001,1246,0,24.44,24.8,-0.998,0.001,2,0,124.8,594911.9000000001,746.8602800000001,-389786.01991000026]
["2026-02-24T09:35:48.000000000",600.92,624.0,0.0,0.01,0.002,0.001,1716,0,22.91,23.27,-0.998,0.001,0,0,171.6,602876.1000000003,1031.1787199999999,-299418.60564]
["2026-02-24T09:36:13.000000000",600.41,525.0,74.03,77.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,598624.8000000002,0.0,-352576.36266000033]
["2026-02-24T09:36:13.000000000",600.41,617.0,0.01,0.02,0.007,0.003,1280,65,16.43,16.78,-0.993,0.003,0,0,384.0,598624.8000000002,2305.5744,-352576.36266000033]
["2026-02-24T09:36:26.000000000",600.03,614.0,0.02,0.03,0.012,0.005,2287,211,13.81,14.16,-0.988,0.005,16,0,1151.5,595404.9000000001,6813.340649999999,-408287.4133499998]
["2026-02-24T09:36:38.000000000",599.79,614.0,0.02,0.03,0.012,0.005,2287,212,14.02,14.38,-0.988,0.005,16,0,1151.5,592661.4000000001,6810.615449999999,-491291.5877399997]
["2026-02-24T09:36:38.000000000",599.79,660.0,0.0,0.01,0.001,0.0,5,0,58.16,61.22,-0.999,0.0,0,0,0.0,592661.4000000001,0.0,-491291.5877399997]
["2026-02-24T09:37:03.000000000",600.33,545.0,53.76,56.98,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,592268.9000000001,0.0,-431912.8214699998]
["2026-02-24T09:37:16.000000000",600.09,545.0,53.38,56.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,596620.4,0.0,-443768.95536]
["2026-02-24T09:37:28.000000000",599.85,530.0,68.48,71.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,589382.9000000001,0.0,-527046.8053499998]
["2026-02-24T09:37:28.000000000",599.85,618.0,0.0,0.01,0.003,0.001,5064,455,17.98,18.32,-0.997,0.001,0,0,506.4,589382.9000000001,3037.6403999999998,-527046.8053499998]
["2026-02-24T09:37:41.000000000",600.05,730.0,0.0,0.01,0.001,0.0,0,0,128.2,131.64,-1.0,0.0,0,0,0.0,593266.8,0.0,-466456.0680999997]
["2026-02-24T09:37:53.000000000",600.24,560.0,38.62,41.65,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4550,25,0.0,588778.6000000001,0.0,-532125.96528]
["2026-02-24T09:38:05.000000000",600.76,560.0,38.93,42.12,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,4550,25,0.0,601828.1000000001,0.0,-341896.72132000024]
["2026-02-24T09:38:17.000000000",600.86,581.0,19.75,20.14,0.986,0.004,5,10,0.03,0.04,-0.014,0.004,3507,134,1404.8,601828.1000000001,-8416.846880000001,-341953.63202000014]
["2026-02-24T09:38:29.000000000",601.59,607.0,0.59,0.6,0.166,0.041,6023,5126,6.02,6.13,-0.833,0.041,1149,248,29405.2,611008.7000000002,120218.13606,-274762.39593]
["2026-02-24T09:38:29.000000000",601.59,622.0,0.0,0.01,0.002,0.001,3102,203,20.3,20.7,-0.998,0.001,1,0,310.29999999999995,611008.7000000002,1865.5305900000003,-274762.39593]
["2026-02-24T09:38:41.000000000",601.76,616.0,0.01,0.02,0.008,0.004,3181,299,14.08,14.38,-0.992,0.004,1,0,1272.8,614744.1000000002,7654.3872,-156430.52080000014]
["2026-02-24T09:39:06.000000000",602.52,510.0,90.59,93.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,625446.7000000003,0.0,57528.00708000005]
["2026-02-24T09:39:06.000000000",602.52,610.0,0.23,0.24,0.087,0.028,10066,6508,7.63,7.9,-0.912,0.028,1832,295,33314.4,625446.7000000003,138912.19104,57528.00708000005]
["2026-02-24T09:39:18.000000000",602.51,637.0,0.0,0.01,0.002,0.0,190,0,32.97,36.31,-0.998,0.0,0,0,0.0,625446.7000000003,0.0,57527.05229000001]
["2026-02-24T09:39:30.000000000",602.52,611.0,0.15,0.16,0.061,0.022,3688,3107,8.46,8.83,-0.939,0.022,332,17,8844.0,625241.4000000003,44485.25663999999,42028.18008000005]
["2026-02-24T09:39:30.000000000",602.52,644.0,0.0,0.01,0.001,0.0,3,0,40.16,43.26,-0.999,0.0,0,0,0.0,625241.4000000003,0.0,42028.18008000005]
["2026-02-24T09:39:56.000000000",602.26,530.0,71.03,74.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,624519.9000000003,0.0,75138.55985999992]
["2026-02-24T09:39:56.000000000",602.26,614.0,0.03,0.04,0.018,0.008,2287,391,11.71,11.97,-0.982,0.008,16,0,1842.3999999999999,624519.9000000003,10941.85968,75138.55985999992]
["2026-02-24T09:40:08.000000000",602.84,725.0,0.0,0.01,0.001,0.0,0,0,121.31,123.91,-1.0,0.0,0,0,0.0,625805.7999999999,0.0,118212.10128000008]
["2026-02-24T09:40:21.000000000",603.24,615.0,0.02,0.03,0.009,0.005,4480,1916,11.26,13.24,-0.991,0.005,74,107,2277.0000000000005,636572.8000000002,13289.3772,274908.5328]
["2026-02-24T09:40:34.000000000",603.01,705.0,0.0,0.01,0.001,0.0,0,0,100.4,103.85,-0.999,0.0,0,0,0.0,636572.8000000002,0.0,274803.71720000013]
["2026-02-24T09:40:46.000000000",602.88,580.0,21.64,23.5,1.0,0.0,71,5,0.01,0.02,-0.005,0.002,8933,1178,1786.6,635448.3000000003,-10771.054079999998,241390.13759999987]
["2026-02-24T09:40:58.000000000",603.29,550.0,51.31,54.45,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,8716,20,0.0,631926.1000000001,0.0,194677.45997000017]
["2026-02-24T09:41:10.000000000",603.58,573.0,28.95,31.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,338,3,33.800000000000004,638310.3000000003,-204.01004000000006,335612.81246]
["2026-02-24T09:41:23.000000000",603.53,604.0,2.3,2.32,0.47,0.062,5380,10829,2.79,2.81,-0.531,0.061,3705,778,55956.50000000001,638416.8000000003,64912.66915,354863.56939999986]
["2026-02-24T09:41:23.000000000",603.53,725.0,0.0,0.01,0.001,0.0,0,0,119.6,123.14,-0.999,0.0,0,0,0.0,638416.8000000003,0.0,354863.56939999986]
["2026-02-24T09:41:36.000000000",603.93,608.0,0.81,0.82,0.233,0.053,6884,10315,4.83,4.94,-0.768,0.053,1188,69,42781.6,642068.7999999999,182319.21983999998,429123.6693600001]
["2026-02-24T09:41:48.000000000",603.69,730.0,0.0,0.01,0.001,0.0,0,0,124.95,127.87,-1.0,0.0,0,0,0.0,642068.7999999999,0.0,428953.1368800002]
["2026-02-24T09:42:00.000000000",603.9,607.0,1.11,1.12,0.287,0.058,6023,11682,4.17,4.26,-0.713,0.058,1149,329,41597.6,640265.9000000004,170717.69879999998,401626.7145000001]
["2026-02-24T09:42:12.000000000",603.68,629.0,0.0,0.01,0.002,0.001,2233,0,23.55,27.01,-0.998,0.001,0,13,223.3,640326.4000000003,1348.01744,382226.0288]
["2026-02-24T09:42:24.000000000",603.4,510.0,91.84,95.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,640912.9000000004,0.0,339401.0353999998]
["2026-02-24T09:42:36.000000000",603.83,510.0,91.89,95.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,646662.6000000001,0.0,441417.8449000002]
["2026-02-24T09:42:36.000000000",603.83,720.0,0.0,0.01,0.001,0.0,0,0,114.43,118.09,-1.0,0.0,0,0,0.0,646662.6000000001,0.0,441417.8449000002]
["2026-02-24T09:43:01.000000000",603.77,596.0,8.26,8.38,0.861,0.029,505,176,0.53,0.54,-0.138,0.03,2311,5517,8397.5,646655.8000000003,-33017.16244999999,463903.05688]
["2026-02-24T09:43:01.000000000",603.77,685.0,0.0,0.01,0.001,0.0,1,0,79.39,83.05,-0.999,0.0,0,0,0.0,646655.8000000003,0.0,463903.05688]
["2026-02-24T09:43:13.000000000",603.88,612.0,0.12,0.13,0.057,0.022,3327,3834,8.03,8.5,-0.943,0.022,138,15,7623.0,649037.6000000004,42367.013040000005,433012.154]
["2026-02-24T09:43:25.000000000",603.66,690.0,0.0,0.01,0.001,0.0,5,0,84.51,87.86,-0.999,0.0,0,0,0.0,650587.7000000003,0.0,395593.4895000003]
["2026-02-24T09:43:38.000000000",603.68,572.0,30.2,33.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,484,7,48.4,649395.9000000003,-292.18111999999996,383198.55727999995]
["2026-02-24T09:43:50.000000000",603.96,600.0,5.12,5.17,0.703,0.051,4066,4972,1.13,1.15,-0.297,0.051,8731,16727,65264.7,649395.9000000003,-143691.14339999997,383376.29315999994]
["2026-02-24T09:44:03.000000000",604.01,600.0,5.06,5.12,0.726,0.05,4066,4994,1.11,1.13,-0.273,0.049,8731,16766,63111.9,655000.2,-135611.72119,522025.30666]
["2026-02-24T09:44:16.000000000",604.11,593.0,10.82,11.55,0.922,0.016,46,12,0.22,0.23,-0.072,0.018,2882,7582,5261.2,656277.0000000002,-30894.185400000002,482657.30916000006]
["2026-02-24T09:44:16.000000000",604.11,710.0,0.0,0.01,0.001,0.0,0,0,104.54,107.73,-0.999,0.0,0,0,0.0,656277.0000000002,0.0,482657.30916000006]
["2026-02-24T09:44:42.000000000",604.35,586.0,16.82,18.61,1.0,0.0,0,10,0.03,0.04,-0.012,0.004,2716,2755,1086.4,662605.6000000003,-6565.658400000001,597623.5845000002]
["2026-02-24T09:44:42.000000000",604.35,715.0,0.0,0.01,0.001,0.0,0,0,109.29,112.6,-0.999,0.0,0,0,0.0,662605.6000000003,0.0,597623.5845000002]
["2026-02-24T09:44:54.000000000",604.85,604.0,2.78,2.8,0.535,0.067,5380,17763,1.96,1.99,-0.465,0.068,3705,2249,61240.00000000001,663874.0000000001,65638.32200000001,638248.6073000003]
["2026-02-24T09:45:06.000000000",605.08,621.0,0.0,0.01,0.003,0.002,1712,177,15.1,17.8,-0.997,0.002,0,0,342.4,665218.3,2071.79392,793335.5150000001]
["2026-02-24T09:45:19.000000000",605.15,655.0,0.0,0.01,0.001,0.0,5,0,48.17,51.66,-0.999,0.0,0,0,0.0,665218.3,0.0,793427.2937500003]
["2026-02-24T09:45:19.000000000",605.15,730.0,0.0,0.01,0.001,0.0,0,0,123.1,126.6,-0.999,0.0,0,0,0.0,665218.3,0.0,793427.2937500003]
["2026-02-24T09:45:31.000000000",605.03,680.0,0.0,0.01,0.001,0.0,20,0,73.15,76.55,-0.999,0.0,0,0,0.0,664234.3000000003,0.0,792869.4288900001]
["2026-02-24T09:45:56.000000000",605.14,593.0,11.83,12.67,0.942,0.011,46,12,0.16,0.17,-0.052,0.014,2882,7741,4085.4,661873.4000000001,-24109.987879999997,825990.6841200001]
["2026-02-24T09:46:08.000000000",605.19,593.0,12.19,12.61,0.946,0.011,46,12,0.15,0.16,-0.049,0.014,2882,7783,4085.4,664901.0000000001,-24111.97998,836448.8339399997]
["2026-02-24T09:46:08.000000000",605.19,613.0,0.09,0.1,0.049,0.022,2678,1675,7.56,8.09,-0.951,0.022,195,202,6320.599999999999,664901.0000000001,33059.10894,836448.8339399997]
["2026-02-24T09:46:20.000000000",605.03,675.0,0.0,0.01,0.001,0.0,0,0,68.03,71.48,-0.999,0.0,0,0,0.0,664901.0000000001,0.0,836227.6937800001]
["2026-02-24T09:46:46.000000000",605.41,515.0,88.68,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,666688.2000000001,0.0,923602.5986199995]
["2026-02-24T09:46:46.000000000",605.41,597.0,8.72,8.82,0.891,0.026,264,607,0.38,0.39,-0.108,0.026,2241,8805,6513.0,666688.2000000001,-31119.28482,923602.5986199995]
["2026-02-24T09:46:58.000000000",605.12,597.0,8.47,8.56,0.885,0.029,264,607,0.4,0.41,-0.118,0.029,2241,8816,7264.500000000001,672374.1000000002,-34693.34496,848055.71104]
["2026-02-24T09:47:11.000000000",605.62,585.0,20.0,20.84,1.0,0.0,89,34,0.02,0.03,-0.008,0.003,5149,2466,1544.7,671785.0000000001,-9355.01214,912287.7994]
["2026-02-24T09:47:11.000000000",605.62,695.0,0.0,0.01,0.001,0.0,3,0,88.15,91.27,-0.999,0.0,0,0,0.0,671785.0000000001,0.0,912287.7994]
["2026-02-24T09:47:23.000000000",605.48,695.0,0.0,0.01,0.001,0.0,3,0,88.2,91.17,-0.999,0.0,0,0,0.0,675878.7000000001,0.0,943941.5035599999]
["2026-02-24T09:47:36.000000000",605.44,710.0,0.0,0.01,0.001,0.0,0,0,102.97,106.2,-0.999,0.0,0,0,0.0,675878.7000000001,0.0,943879.14368]
["2026-02-24T09:47:48.000000000",605.37,601.0,5.21,5.25,0.767,0.049,4085,14418,0.88,0.89,-0.233,0.049,2902,19582,34236.3,676282.4,35091.48279000001,939125.00988]
["2026-02-24T09:48:00.000000000",605.57,613.0,0.08,0.09,0.047,0.022,2678,1861,7.19,7.7,-0.953,0.022,195,210,6320.599999999999,677162.7000000001,33079.86682,962743.0584100002]
["2026-02-24T09:48:13.000000000",606.05,648.0,0.0,0.01,0.001,0.0,0,0,40.73,43.92,-0.999,0.0,0,0,0.0,679635.5,0.0,1025892.9556499999]
["2026-02-24T09:48:13.000000000",606.05,715.0,0.0,0.01,0.001,0.0,0,0,107.73,110.92,-0.999,0.0,0,0,0.0,679635.5,0.0,1025892.9556499999]
["2026-02-24T09:48:25.000000000",606.05,648.0,0.0,0.01,0.001,0.0,0,0,40.73,43.73,-0.999,0.0,0,0,0.0,678866.1000000001,0.0,1073550.3034499995]
["2026-02-24T09:48:48.000000000",605.89,590.0,15.44,16.33,1.0,0.0,236,14,0.05,0.06,-0.019,0.006,9564,8260,5738.4,679321.7000000003,-34768.39176,1088020.3027100002]
["2026-02-24T09:49:01.000000000",605.43,590.0,15.25,16.13,1.0,0.0,236,14,0.06,0.07,-0.02,0.006,9564,8262,5738.4,679098.9000000001,-34741.99512,969100.2978299999]
["2026-02-24T09:49:01.000000000",605.43,605.0,2.4,2.42,0.542,0.073,6094,29762,1.99,2.01,-0.467,0.074,3707,6468,71918.0,679098.9000000001,103252.45391999997,969100.2978299999]
["2026-02-24T09:49:13.000000000",605.84,660.0,0.0,0.01,0.001,0.0,5,0,52.59,56.05,-0.999,0.0,0,0,0.0,676461.1000000002,0.0,985183.6868000003]
["2026-02-24T09:49:25.000000000",605.8,660.0,0.0,0.01,0.001,0.0,5,0,52.48,56.05,-0.999,0.0,0,0,0.0,679233.6000000001,0.0,1002262.1752000002]
["2026-02-24T09:49:38.000000000",605.78,626.0,0.0,0.01,0.002,0.001,2729,0,18.37,21.98,-0.998,0.001,0,0,272.90000000000003,679233.6000000001,1653.1736200000003,1002229.0863199999]
["2026-02-24T09:49:50.000000000",605.78,594.0,11.67,12.03,0.945,0.011,122,27,0.15,0.16,-0.048,0.014,3809,7590,5466.8,678448.7000000002,-31490.867520000003,1005612.3676200002]
["2026-02-24T09:50:04.000000000",605.77,619.0,0.0,0.01,0.003,0.002,2584,1042,13.01,13.47,-0.997,0.002,0,0,516.8000000000001,678259.6000000001,3130.6193600000006,1024516.99328]
["2026-02-24T09:50:04.000000000",605.77,680.0,0.0,0.01,0.001,0.0,20,0,72.48,76.05,-0.999,0.0,0,0,0.0,678259.6000000001,0.0,1024516.99328]
["2026-02-24T09:50:17.000000000",605.28,680.0,0.0,0.01,0.001,0.0,20,0,72.79,76.33,-0.999,0.0,0,0,0.0,679116.9,0.0,933486.42192]
["2026-02-24T09:50:30.000000000",605.57,670.0,0.0,0.01,0.001,0.0,190,0,62.62,66.22,-0.999,0.0,0,0,0.0,680213.6000000001,0.0,911834.6052200004]
["2026-02-24T09:50:42.000000000",605.19,598.0,7.61,7.71,0.868,0.031,598,778,0.44,0.45,-0.131,0.032,3294,9862,12394.6,679466.6000000001,-52572.8553,906004.5310199999]
["2026-02-24T09:50:55.000000000",605.19,598.0,7.59,7.73,0.866,0.032,598,778,0.44,0.45,-0.133,0.033,3294,9919,12783.8,679509.0000000002,-54204.44754000001,890400.3120599999]
["2026-02-24T09:51:07.000000000",605.3,569.0,34.85,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,560,0.0,679509.0000000002,0.0,890562.1522]
["2026-02-24T09:51:20.000000000",605.07,645.0,0.0,0.01,0.001,0.0,458,0,38.1,40.89,-0.999,0.0,0,0,0.0,681045.0000000001,0.0,873172.88658]
["2026-02-24T09:51:32.000000000",605.4,562.0,41.57,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,0,0.0,681258.5000000001,0.0,908646.6761999999]
["2026-02-24T09:51:45.000000000",605.35,587.0,17.63,19.72,1.0,0.0,10,13,0.03,0.04,-0.012,0.004,3591,2606,1436.4,682525.7000000002,-8695.247400000002,953647.2027500004]
["2026-02-24T09:51:58.000000000",605.24,587.0,16.67,19.97,1.0,0.0,10,13,0.03,0.04,-0.012,0.004,3591,2606,1436.4,683174.3000000003,-8693.667360000001,891364.1838]
["2026-02-24T09:52:11.000000000",605.4,583.0,22.19,22.67,1.0,0.0,0,7,0.01,0.02,-0.005,0.002,2219,1596,443.79999999999995,686176.7999999999,-2686.7652,923198.6759999997]
["2026-02-24T09:52:11.000000000",605.4,649.0,0.0,0.01,0.001,0.0,0,0,41.91,45.26,-0.999,0.0,0,0,0.0,686176.7999999999,0.0,923198.6759999997]
["2026-02-24T09:52:24.000000000",605.33,590.0,15.17,15.6,1.0,0.0,236,14,0.06,0.07,-0.022,0.007,9564,8741,6694.800000000001,686078.1,-40525.63284000001,922494.4694899999]
["2026-02-24T09:52:36.000000000",605.34,618.0,0.0,0.01,0.004,0.002,5064,1502,11.28,14.14,-0.996,0.002,0,0,1012.8,686078.1,6130.883519999999,922509.7090200002]
["2026-02-24T09:52:49.000000000",605.48,591.0,13.12,15.0,0.953,0.003,20,61,0.07,0.08,-0.029,0.009,2799,3342,2525.1,686343.0,-15216.31788,924494.0914399998]
["2026-02-24T09:53:01.000000000",605.4,637.0,0.0,0.01,0.002,0.001,190,0,29.95,33.21,-0.998,0.001,0,0,19.0,688021.6000000002,115.02600000000001,968715.0696]
["2026-02-24T09:53:01.000000000",605.4,665.0,0.0,0.01,0.001,0.0,107,0,57.95,61.15,-0.999,0.0,0,0,0.0,688021.6000000002,0.0,968715.0696]
["2026-02-24T09:53:14.000000000",605.29,665.0,0.0,0.01,0.001,0.0,107,0,57.95,61.1,-0.999,0.0,0,0,0.0,688444.9,0.0,943035.1618099997]
["2026-02-24T09:53:27.000000000",605.4,646.0,0.0,0.01,0.001,0.0,0,0,38.9,42.15,-0.999,0.0,0,0,0.0,690395.5000000001,0.0,958209.5633999999]
["2026-02-24T09:53:39.000000000",605.23,595.0,10.31,10.75,0.932,0.016,671,502,0.2,0.21,-0.064,0.018,8445,18883,16274.599999999999,690395.5000000001,-85503.26302,957940.49233]
["2026-02-24T09:53:52.000000000",604.81,641.0,0.0,0.01,0.002,0.0,65,0,34.25,36.96,-0.998,0.0,0,0,0.0,692346.6000000002,0.0,911880.5043400001]
["2026-02-24T09:54:17.000000000",605.03,500.0,103.6,106.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,692676.3000000002,0.0,908822.2183299997]
["2026-02-24T09:54:17.000000000",605.03,642.0,0.0,0.01,0.001,0.0,57,0,35.08,38.55,-1.0,0.0,0,0,0.0,692676.3000000002,0.0,908822.2183299997]
["2026-02-24T09:54:30.000000000",605.0,583.0,21.82,23.33,1.0,0.0,0,7,0.01,0.02,-0.005,0.002,2219,1609,443.79999999999995,689828.2000000002,-2684.9900000000002,854131.7400000005]
["2026-02-24T09:54:43.000000000",604.84,582.0,22.64,24.32,1.0,0.0,4,13,0.01,0.02,-0.005,0.002,2093,1417,418.6,686689.5000000001,-2531.8602400000004,813595.0824400001]
["2026-02-24T09:54:55.000000000",605.01,584.0,20.65,22.33,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,1433,1026,430.20000000000005,686974.3000000002,-2599.12296,859698.0346499999]
["2026-02-24T09:55:08.000000000",604.92,575.0,29.7,31.58,0.998,0.001,31,19,0.0,0.01,-0.002,0.0,2745,309,3.1,686974.3000000002,18.75252,859570.1478000003]
["2026-02-24T09:55:08.000000000",604.92,646.0,0.0,0.01,0.001,0.0,0,0,39.28,42.52,-1.0,0.0,0,0,0.0,686974.3000000002,0.0,859570.1478000003]
["2026-02-24T09:55:20.000000000",604.62,587.0,17.39,19.15,1.0,0.0,10,13,0.03,0.04,-0.012,0.004,3591,2633,1436.4,687787.5000000003,-8684.761680000001,784342.6903800003]
["2026-02-24T09:55:32.000000000",604.44,610.0,0.23,0.24,0.111,0.041,10066,22918,5.79,5.93,-0.889,0.041,1832,976,48781.8,686276.3000000002,204055.31736000002,686650.4888400005]
["2026-02-24T09:55:44.000000000",604.4,588.0,15.23,17.75,1.0,0.0,11,0,0.04,0.05,-0.016,0.005,2606,2734,1303.0,687469.3000000002,-7875.331999999999,660661.7828000002]
["2026-02-24T09:55:57.000000000",604.17,634.0,0.0,0.01,0.002,0.001,335,0,27.9,31.1,-0.998,0.001,0,0,33.5,681758.4,202.39695,613533.4266600003]
["2026-02-24T09:55:57.000000000",604.17,645.0,0.0,0.01,0.001,0.0,458,0,38.84,42.23,-0.999,0.0,0,0,0.0,681758.4,0.0,613533.4266600003]
["2026-02-24T09:56:22.000000000",603.83,576.0,27.73,29.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,536,569,53.6,682273.1000000003,-323.65288000000004,571331.2655700006]
["2026-02-24T09:56:34.000000000",603.94,576.0,27.58,29.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,536,569,53.6,672530.7000000003,-323.71184000000005,487352.4026999999]
["2026-02-24T09:56:34.000000000",603.94,730.0,0.0,0.01,0.001,0.0,0,0,124.32,126.27,-0.999,0.0,0,0,0.0,672530.7000000003,0.0,487352.4026999999]
["2026-02-24T09:56:47.000000000",604.17,638.0,0.0,0.01,0.002,0.0,191,0,32.42,35.36,-0.998,0.0,0,0,0.0,673350.4000000003,0.0,512587.49471999984]
["2026-02-24T09:56:59.000000000",604.04,695.0,0.0,0.01,0.001,0.0,3,0,89.32,92.07,-0.999,0.0,0,0,0.0,677510.9000000001,0.0,547170.2380399999]
["2026-02-24T09:57:11.000000000",604.19,639.0,0.0,0.01,0.002,0.0,102,0,33.42,36.32,-1.0,0.0,0,0,0.0,680149.9,0.0,602197.9855700001]
["2026-02-24T09:57:24.000000000",604.46,580.0,23.96,24.67,0.995,0.001,71,25,0.01,0.02,-0.005,0.001,8933,1708,900.4,680149.9,-5356.724520000001,602467.09538]
["2026-02-24T09:57:36.000000000",604.22,574.0,28.7,32.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,383,13,0.0,680564.1000000002,0.0,691373.2970200002]
["2026-02-24T09:57:36.000000000",604.22,642.0,0.0,0.01,0.001,0.0,57,0,35.95,39.59,-0.999,0.0,0,0,0.0,680564.1000000002,0.0,691373.2970200002]
["2026-02-24T09:57:48.000000000",604.11,642.0,0.0,0.01,0.001,0.0,57,0,35.98,39.54,-0.999,0.0,0,0,0.0,678699.8,0.0,617603.4009600001]
["2026-02-24T09:58:01.000000000",604.03,609.0,0.34,0.35,0.148,0.05,4669,20744,5.26,5.38,-0.852,0.05,1590,406,31295.000000000004,678022.6000000001,92990.41850000001,589686.7036200002]
["2026-02-24T09:58:26.000000000",604.01,569.0,33.46,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,144,560,0.0,677282.0000000002,0.0,561144.6183200002]
["2026-02-24T09:58:26.000000000",604.01,584.0,19.15,21.82,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1433,1047,429.90000000000003,677282.0000000002,-2596.63899,561144.6183200002]
["2026-02-24T09:58:39.000000000",604.09,566.0,36.59,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,69,0.0,677282.0000000002,0.0,561218.94088]
["2026-02-24T09:58:52.000000000",603.96,631.0,0.0,0.01,0.002,0.001,267,0,25.2,28.43,-0.998,0.001,0,0,26.700000000000003,675217.9000000001,161.25732000000002,534947.3026800002]
["2026-02-24T09:59:04.000000000",603.88,623.0,0.0,0.01,0.003,0.001,1613,3,17.21,20.48,-0.997,0.001,0,0,161.3,672513.8000000003,974.0584400000001,518687.02512000006]
["2026-02-24T09:59:17.000000000",603.91,573.0,30.35,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,338,6,0.0,672121.1000000002,0.0,480160.99017000006]
["2026-02-24T09:59:29.000000000",604.14,573.0,30.35,32.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,338,6,0.0,675604.4,0.0,596550.7933199998]
["2026-02-24T09:59:29.000000000",604.14,690.0,0.0,0.01,0.001,0.0,5,0,84.27,87.41,-1.0,0.0,0,0,0.0,675604.4,0.0,596550.7933199998]
["2026-02-24T09:59:41.000000000",604.1,635.0,0.0,0.01,0.002,0.001,2985,0,29.17,32.41,-1.0,0.0,0,0,298.5,675604.4,1803.2385000000002,596511.2958000003]
["2026-02-24T09:59:54.000000000",604.22,635.0,0.0,0.01,0.002,0.001,2985,0,28.75,32.93,-0.998,0.001,0,0,298.5,676507.3000000002,1803.5967,586497.62318]
["2026-02-24T10:00:07.000000000",604.01,615.0,0.01,0.02,0.01,0.006,4480,2984,8.92,12.59,-0.99,0.006,74,177,2732.3999999999996,676403.2000000001,15967.60836,610277.2077600001]
["2026-02-24T10:00:20.000000000",603.83,577.0,25.39,28.78,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,587,449,59.0,674344.7000000001,-352.63671999999997,483755.3853500003]
["2026-02-24T10:00:33.000000000",603.13,566.0,35.64,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,69,0.0,673015.2,0.0,431628.77824000013]
["2026-02-24T10:00:33.000000000",603.13,639.0,0.0,0.01,0.002,0.0,102,0,33.86,37.37,-1.0,0.0,0,0,0.0,673015.2,0.0,431628.77824000013]
["2026-02-24T10:00:46.000000000",602.93,639.0,0.0,0.01,0.001,0.0,102,0,34.08,37.58,-1.0,0.0,0,0,0.0,664302.2000000001,0.0,267693.68484000006]
["2026-02-24T10:01:11.000000000",603.19,587.0,15.7,17.34,1.0,0.0,10,13,0.04,0.05,-0.017,0.005,3591,2773,1795.5000000000002,667383.1000000003,-10830.276450000003,260628.14477000016]
["2026-02-24T10:01:24.000000000",603.07,566.0,35.68,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,69,0.0,667199.1000000001,0.0,300817.94977]
["2026-02-24T10:01:24.000000000",603.07,581.0,20.74,23.3,1.0,0.0,5,10,0.01,0.02,-0.005,0.002,3507,316,701.4,667199.1000000001,-4229.9329800000005,300817.94977]
["2026-02-24T10:01:36.000000000",603.08,720.0,0.0,0.01,0.001,0.0,0,0,115.18,118.31,-0.999,0.0,0,0,0.0,664902.7000000002,0.0,292370.1685999999]
["2026-02-24T10:01:48.000000000",603.44,628.0,0.0,0.01,0.002,0.001,1126,2,23.16,26.46,-0.998,0.001,0,96,112.60000000000001,670987.9000000003,679.4734400000001,347530.1476]
["2026-02-24T10:02:00.000000000",603.51,628.0,0.0,0.01,0.002,0.001,1126,2,22.93,26.47,-0.998,0.001,0,97,112.60000000000001,672158.9000000001,679.5522600000002,404670.9567899999]
["2026-02-24T10:02:12.000000000",603.54,579.0,22.86,25.78,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2005,561,200.5,672158.9000000001,-1210.0977,404691.07265999983]
["2026-02-24T10:02:25.000000000",603.22,570.0,31.78,35.08,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,9031,85,0.0,674754.7000000002,0.0,419547.35186000017]
["2026-02-24T10:02:37.000000000",603.4,572.0,29.93,32.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,484,27,0.0,671367.3999999998,0.0,353246.0483999996]
["2026-02-24T10:02:37.000000000",603.4,632.0,0.0,0.01,0.002,0.001,178,0,26.61,30.39,-1.0,0.0,0,0,17.8,671367.3999999998,107.40520000000001,353246.0483999996]
["2026-02-24T10:02:49.000000000",603.56,632.0,0.0,0.01,0.002,0.001,178,0,26.68,30.39,-0.998,0.001,0,0,17.8,675467.8000000003,107.43367999999998,413346.8588799999]
["2026-02-24T10:03:02.000000000",604.1,607.0,0.82,0.83,0.258,0.067,6023,35586,3.7,3.78,-0.742,0.067,1149,2093,48052.4,680132.3000000003,197273.6878,511235.93570000003]
["2026-02-24T10:03:14.000000000",603.76,574.0,28.48,31.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,383,13,38.3,676796.4000000003,-231.24007999999998,508073.70016000024]
["2026-02-24T10:03:26.000000000",603.64,574.0,28.58,31.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,383,13,38.3,676796.4000000003,-231.19411999999997,507972.7182400001]
["2026-02-24T10:03:38.000000000",603.51,628.0,0.0,0.01,0.002,0.001,1126,2,22.7,26.13,-1.0,0.0,0,108,112.60000000000001,677488.9000000001,679.5522600000002,437424.65151]
["2026-02-24T10:03:38.000000000",603.51,636.0,0.0,0.01,0.002,0.0,1060,0,30.53,34.17,-1.0,0.0,0,0,0.0,677488.9000000001,0.0,437424.65151]
["2026-02-24T10:03:50.000000000",603.5,635.0,0.0,0.01,0.002,0.001,2985,0,30.18,33.12,-1.0,0.0,0,0,298.5,680078.6000000001,1801.4475,487946.64800000016]
["2026-02-24T10:04:15.000000000",603.22,563.0,39.01,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,675292.5000000002,0.0,353030.28246000025]
["2026-02-24T10:04:27.000000000",603.41,563.0,39.02,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,675292.5000000002,0.0,353141.47863]
["2026-02-24T10:04:27.000000000",603.41,680.0,0.0,0.01,0.001,0.0,20,0,74.59,78.28,-0.999,0.0,0,0,0.0,675292.5000000002,0.0,353141.47863]
["2026-02-24T10:04:40.000000000",603.23,625.0,0.0,0.01,0.002,0.001,1246,10,19.82,23.28,-0.998,0.001,2,1,124.8,678780.5000000002,750.41812,427814.93860999995]
["2026-02-24T10:04:52.000000000",603.28,625.0,0.0,0.01,0.002,0.001,1246,10,19.82,23.28,-1.0,0.0,2,1,124.6,675109.2999999999,751.68688,346081.82776]
["2026-02-24T10:05:04.000000000",603.37,571.0,30.72,34.2,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,280,66,0.0,677117.2000000001,0.0,354461.7739000001]
["2026-02-24T10:05:16.000000000",603.61,567.0,34.75,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,1092,0.0,682408.8000000003,0.0,493396.8501000004]
["2026-02-24T10:05:16.000000000",603.61,628.0,0.0,0.01,0.002,0.001,1126,2,22.55,26.06,-0.998,0.001,0,119,112.60000000000001,682408.8000000003,679.6648600000001,493396.8501000004]
["2026-02-24T10:05:29.000000000",603.44,606.0,0.94,0.95,0.325,0.074,3217,43592,3.44,3.51,-0.675,0.074,1072,6355,31738.6,682408.8000000003,95784.0312,493257.8904]
["2026-02-24T10:05:41.000000000",603.4,629.0,0.0,0.01,0.002,0.001,2233,0,23.77,27.18,-1.0,0.0,0,123,223.3,681644.7,1347.3922,421779.6169999998]
["2026-02-24T10:05:53.000000000",603.44,599.0,5.14,5.25,0.772,0.052,1062,1456,0.76,0.77,-0.229,0.052,3604,19763,24263.199999999997,679892.9999999998,-79765.11296,364622.5855999997]
["2026-02-24T10:06:05.000000000",603.73,571.0,30.72,34.47,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,280,66,0.0,682101.6000000002,0.0,440167.4683999999]
["2026-02-24T10:06:18.000000000",604.24,617.0,0.0,0.01,0.003,0.002,1280,658,12.51,14.39,-1.0,0.0,0,2,256.0,686730.0999999999,1546.8544000000002,593056.1218399997]
["2026-02-24T10:06:30.000000000",604.36,620.0,0.0,0.01,0.003,0.002,2486,39,14.91,16.92,-0.997,0.002,0,14,497.20000000000005,688569.9000000003,3004.8779200000004,692800.2293199999]
["2026-02-24T10:06:43.000000000",604.45,618.0,0.0,0.01,0.003,0.002,5064,1522,12.46,14.93,-0.997,0.002,0,0,1012.8,688569.9000000003,6121.8696,692903.3996500002]
["2026-02-24T10:06:55.000000000",604.16,559.0,43.47,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,689122.9000000003,0.0,694414.8582400001]
["2026-02-24T10:06:55.000000000",604.16,675.0,0.0,0.01,0.001,0.0,0,0,69.16,72.53,-0.999,0.0,0,0,0.0,689122.9000000003,0.0,694414.8582400001]
["2026-02-24T10:07:19.000000000",603.74,560.0,42.11,45.8,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,4550,49,0.0,686194.2000000003,0.0,558670.8090000001]
["2026-02-24T10:07:19.000000000",603.74,648.0,0.0,0.01,0.001,0.0,0,0,42.25,45.94,-0.999,0.0,0,0,0.0,686194.2000000003,0.0,558670.8090000001]
["2026-02-24T10:07:32.000000000",603.86,622.0,0.0,0.01,0.003,0.001,3102,325,17.0,19.63,-0.997,0.001,1,1,310.29999999999995,684761.8000000004,1872.56986,560685.2177200001]
["2026-02-24T10:07:44.000000000",603.9,563.0,39.1,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,684761.8000000004,0.0,560722.3578000001]
["2026-02-24T10:07:56.000000000",603.39,563.0,39.11,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,686176.5000000001,0.0,558062.73981]
["2026-02-24T10:08:08.000000000",603.63,564.0,37.76,41.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,633,10,0.0,684515.5,0.0,489707.51373000006]
["2026-02-24T10:08:08.000000000",603.63,625.0,0.0,0.01,0.002,0.001,1246,10,19.56,23.22,-1.0,0.0,2,1,124.6,684515.5,752.12298,489707.51373000006]
["2026-02-24T10:08:33.000000000",603.91,584.0,19.27,20.41,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1433,1217,286.6,687440.2000000003,-1730.8060600000001,549752.5590199998]
["2026-02-24T10:08:46.000000000",604.0,525.0,77.15,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,688799.2000000003,0.0,573278.1439999999]
["2026-02-24T10:08:58.000000000",604.12,525.0,77.19,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,688799.2000000003,0.0,573392.0403200004]
["2026-02-24T10:08:58.000000000",604.12,619.0,0.0,0.01,0.003,0.002,2584,1215,14.71,16.81,-0.997,0.002,0,0,516.8000000000001,688799.2000000003,3122.09216,573392.0403200004]
["2026-02-24T10:09:11.000000000",604.16,614.0,0.01,0.02,0.01,0.006,2287,2116,9.8,10.47,-0.99,0.006,16,59,1381.8,693419.5000000001,8232.28416,613707.5404800001]
["2026-02-24T10:09:23.000000000",604.2,612.0,0.05,0.06,0.033,0.017,3327,9382,7.78,8.16,-0.954,0.009,138,88,5780.1,693149.2999999999,33422.53140000001,658417.8870000001]
["2026-02-24T10:09:35.000000000",604.42,615.0,0.01,0.02,0.01,0.006,4480,3267,10.45,11.03,-1.0,0.0,74,185,2688.0,693429.2000000001,16246.8096,667607.2756399998]
["2026-02-24T10:09:47.000000000",604.51,545.0,57.56,60.84,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,692311.8000000002,0.0,734639.2406399997]
["2026-02-24T10:09:47.000000000",604.51,647.0,0.0,0.01,0.001,0.0,0,0,41.16,44.39,-0.999,0.0,0,0,0.0,692311.8000000002,0.0,734639.2406399997]
["2026-02-24T10:10:00.000000000",604.71,618.0,0.0,0.01,0.003,0.002,5064,1524,13.01,14.7,-0.997,0.002,0,0,1012.8,692311.8000000002,6124.502880000001,734882.2934399998]
["2026-02-24T10:10:13.000000000",604.99,618.0,0.0,0.01,0.003,0.002,5064,1524,11.58,14.8,-0.997,0.002,0,0,1012.8,699653.6000000002,6127.33872,799359.9772200002]
["2026-02-24T10:10:38.000000000",604.57,505.0,98.24,101.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,695435.2000000004,0.0,809960.5660999999]
["2026-02-24T10:10:38.000000000",604.57,560.0,43.29,46.44,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,4550,49,0.0,695435.2000000004,0.0,809960.5660999999]
["2026-02-24T10:10:50.000000000",604.49,540.0,62.78,66.36,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,695709.1000000002,0.0,719706.3984899999]
["2026-02-24T10:11:03.000000000",604.85,561.0,41.89,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,700575.7000000004,0.0,815631.15225]
["2026-02-24T10:11:16.000000000",604.77,607.0,0.87,0.89,0.307,0.078,6023,43733,3.12,3.2,-0.693,0.078,1149,2550,55941.59999999999,700575.7000000004,229916.62043999997,815523.2734499997]
["2026-02-24T10:11:28.000000000",604.67,576.0,28.15,29.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,536,6379,53.6,701208.4000000003,-324.10312,838955.4381999997]
["2026-02-24T10:11:41.000000000",604.7,510.0,93.03,96.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,702972.0000000002,0.0,867457.8721999999]
["2026-02-24T10:11:53.000000000",605.18,510.0,93.23,96.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,701663.1000000002,0.0,891934.25494]
["2026-02-24T10:11:53.000000000",605.18,611.0,0.13,0.14,0.07,0.033,3688,11659,5.75,6.51,-0.93,0.033,332,122,13266.0,701663.1000000002,67022.47464,891934.25494]
["2026-02-24T10:12:06.000000000",604.98,611.0,0.12,0.13,0.074,0.034,3688,11663,6.01,6.3,-0.926,0.034,332,122,13668.0,705499.7000000002,69030.63792000001,941515.2494999995]
["2026-02-24T10:12:18.000000000",604.82,611.0,0.11,0.12,0.069,0.032,3688,11663,6.08,6.43,-0.931,0.032,332,122,12864.000000000002,701194.5000000002,64952.82944000001,878458.1077800002]
["2026-02-24T10:12:31.000000000",604.8,568.0,35.13,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,217,0.0,701194.5000000002,0.0,878429.0592000001]
["2026-02-24T10:12:44.000000000",604.8,530.0,73.17,76.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,700032.1000000003,0.0,872194.7807999997]
["2026-02-24T10:12:44.000000000",604.8,639.0,0.0,0.01,0.002,0.0,102,0,32.45,35.78,-1.0,0.0,0,0,0.0,700032.1000000003,0.0,872194.7807999997]
["2026-02-24T10:12:57.000000000",604.62,615.0,0.01,0.02,0.01,0.006,4480,3301,10.01,10.63,-0.99,0.006,74,285,2732.3999999999996,703411.1000000001,15983.734320000001,863592.6522600001]
["2026-02-24T10:13:09.000000000",604.84,615.0,0.01,0.02,0.01,0.006,4480,3301,9.92,10.66,-0.99,0.006,74,285,2732.3999999999996,702219.5000000002,15989.55024,808660.7977199999]
["2026-02-24T10:13:21.000000000",604.59,700.0,0.0,0.01,0.001,0.0,6,0,93.48,96.89,-0.999,0.0,0,0,0.0,704079.0000000001,0.0,773181.13068]
["2026-02-24T10:13:34.000000000",604.35,710.0,0.0,0.01,0.001,0.0,0,0,103.84,107.3,-0.999,0.0,0,0,0.0,695965.9000000001,0.0,688019.2357500001]
["2026-02-24T10:13:46.000000000",603.86,550.0,52.65,55.98,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,23,0.0,695965.9000000001,0.0,687461.3977000001]
["2026-02-24T10:13:59.000000000",603.8,617.0,0.0,0.01,0.003,0.002,1280,659,12.62,14.02,-0.997,0.002,0,3,256.0,692938.3000000002,1545.7279999999998,580805.4846000001]
["2026-02-24T10:14:11.000000000",603.67,604.0,1.81,1.82,0.48,0.08,5380,44656,2.16,2.18,-0.52,0.079,3705,33195,72309.5,689087.9000000003,83128.37735000001,531009.2604500001]
["2026-02-24T10:14:24.000000000",603.88,568.0,34.51,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,217,0.0,690091.5000000001,0.0,486669.9113999999]
["2026-02-24T10:14:24.000000000",603.88,730.0,0.0,0.01,0.001,0.0,0,0,124.95,127.26,-0.999,0.0,0,0,0.0,690091.5000000001,0.0,486669.9113999999]
["2026-02-24T10:14:37.000000000",603.8,730.0,0.0,0.01,0.001,0.0,0,0,124.27,127.71,-0.999,0.0,0,0,0.0,690207.4000000003,0.0,547865.1756000001]
["2026-02-24T10:14:49.000000000",603.8,603.0,2.44,2.47,0.563,0.078,2570,31891,1.65,1.67,-0.437,0.078,2473,28198,39335.4,694474.8000000003,4568.350800000001,545218.1164000002]
["2026-02-24T10:15:01.000000000",603.86,608.0,0.39,0.4,0.17,0.058,6884,48604,4.5,4.59,-0.83,0.058,1188,1606,46817.600000000006,694474.8000000003,199496.02048,545272.2950800002]
["2026-02-24T10:15:14.000000000",603.8,608.0,0.38,0.39,0.173,0.059,6884,48661,4.48,4.68,-0.828,0.058,1188,1606,47506.0,693959.3000000003,203632.7576,578325.0742000003]
["2026-02-24T10:15:26.000000000",603.81,560.0,42.29,45.38,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,4550,49,0.0,696430.6000000002,0.0,557662.0093200001]
["2026-02-24T10:15:39.000000000",603.79,515.0,87.32,90.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,691425.8000000002,0.0,495282.8990999998]
["2026-02-24T10:15:51.000000000",603.8,515.0,87.32,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,693202.9000000001,0.0,544199.5058000003]
["2026-02-24T10:16:04.000000000",603.92,581.0,22.54,23.6,1.0,0.0,5,10,0.01,0.02,-0.005,0.002,3507,362,701.4,694767.1000000003,-4235.89488,590827.6183200002]
["2026-02-24T10:16:04.000000000",603.92,612.0,0.04,0.05,0.028,0.015,3327,9736,8.04,8.49,-0.972,0.015,138,120,5197.5,694767.1000000003,28888.513199999998,590827.6183200002]
["2026-02-24T10:16:16.000000000",604.26,588.0,15.77,16.52,1.0,0.0,11,0,0.03,0.04,-0.014,0.005,2606,3746,1303.0,694767.1000000003,-7873.5078,591160.2474599999]
["2026-02-24T10:16:29.000000000",604.29,695.0,0.0,0.01,0.001,0.0,3,0,89.37,92.51,-0.999,0.0,0,0,0.0,696949.8000000002,0.0,667279.9810200003]
["2026-02-24T10:16:42.000000000",604.38,535.0,67.48,70.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,699993.1000000002,0.0,736330.0547400002]
["2026-02-24T10:16:55.000000000",604.08,609.0,0.25,0.26,0.135,0.052,4669,27867,5.13,5.22,-0.865,0.052,1590,804,32546.799999999996,700338.6000000002,96718.04064,733877.4614400002]
["2026-02-24T10:17:07.000000000",604.09,601.0,3.97,4.03,0.717,0.064,4085,17162,0.91,0.92,-0.283,0.064,2902,35991,44716.8,712214.1000000002,45736.86208,697290.8174699999]
["2026-02-24T10:17:20.000000000",604.17,601.0,4.03,4.08,0.726,0.063,4085,17172,0.9,0.91,-0.274,0.063,2902,35991,44018.100000000006,697761.6000000002,45028.185930000014,665568.1720800003]
["2026-02-24T10:17:20.000000000",604.17,644.0,0.0,0.01,0.001,0.0,3,0,38.14,41.76,-0.999,0.0,0,0,0.0,697761.6000000002,0.0,665568.1720800003]
["2026-02-24T10:17:33.000000000",604.05,715.0,0.0,0.01,0.001,0.0,0,0,109.56,112.46,-0.999,0.0,0,0,0.0,697761.6000000002,0.0,665435.9771999997]
["2026-02-24T10:17:46.000000000",603.92,637.0,0.0,0.01,0.002,0.001,190,0,31.23,34.61,-0.998,0.0,0,0,19.0,700238.3000000002,114.7448,642720.0482400004]
["2026-02-24T10:17:59.000000000",603.9,605.0,1.38,1.39,0.404,0.082,6094,66608,2.44,2.46,-0.596,0.082,3707,26220,80368.2,695152.0000000003,118203.76260000003,574080.6257999998]
["2026-02-24T10:18:11.000000000",603.87,605.0,1.36,1.37,0.423,0.084,6094,66795,2.48,2.5,-0.579,0.083,3707,26241,81957.7,703041.2000000002,123319.31204999998,647224.2427800002]
["2026-02-24T10:18:25.000000000",603.64,525.0,77.46,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,694028.4000000003,0.0,513949.96152000007]
["2026-02-24T10:18:37.000000000",603.84,500.0,102.27,105.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,699731.8000000003,0.0,563084.4230399999]
["2026-02-24T10:18:50.000000000",603.68,593.0,10.68,11.17,0.949,0.011,46,119,0.11,0.12,-0.044,0.015,2882,13490,4373.599999999999,710090.2000000002,-25791.624319999995,596856.0012799996]
["2026-02-24T10:19:03.000000000",604.04,573.0,29.33,32.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,338,11,0.0,710090.2000000002,0.0,597211.93184]
["2026-02-24T10:19:03.000000000",604.04,609.0,0.23,0.24,0.103,0.043,4669,28141,5.16,5.25,-0.897,0.043,1590,804,26913.7,710090.2000000002,79973.08387999999,597211.93184]
["2026-02-24T10:19:16.000000000",604.22,675.0,0.0,0.01,0.001,0.0,0,0,69.21,72.55,-1.0,0.0,0,0,0.0,701382.9999999999,0.0,642475.5850800001]
["2026-02-24T10:19:29.000000000",604.27,608.0,0.42,0.43,0.189,0.065,6884,51596,4.09,4.19,-0.811,0.064,1188,1659,52349.200000000004,705555.1000000001,224442.79756,729362.95405]
["2026-02-24T10:19:42.000000000",604.54,680.0,0.0,0.01,0.001,0.0,20,0,74.31,77.47,-0.999,0.0,0,0,0.0,706313.0000000002,0.0,740686.03524]
["2026-02-24T10:19:55.000000000",604.68,601.0,4.38,4.42,0.757,0.06,4085,17236,0.72,0.73,-0.243,0.06,2902,36735,41922.0,709215.6000000002,42920.18639999999,821180.8365599999]
["2026-02-24T10:20:07.000000000",604.52,598.0,6.83,6.96,0.88,0.034,598,989,0.34,0.35,-0.12,0.035,3294,15949,13562.2,709382.1000000001,-57404.01016,826739.7384400001]
["2026-02-24T10:20:07.000000000",604.52,695.0,0.0,0.01,0.001,0.0,3,0,89.46,92.09,-0.999,0.0,0,0,0.0,709382.1000000001,0.0,826739.7384400001]
["2026-02-24T10:20:19.000000000",604.51,636.0,0.0,0.01,0.002,0.0,1060,0,30.06,33.19,-0.998,0.001,0,0,0.0,709382.1000000001,0.0,826726.0624699998]
["2026-02-24T10:20:32.000000000",604.73,700.0,0.0,0.01,0.001,0.0,6,0,94.11,97.19,-0.999,0.0,0,0,0.0,709091.2000000001,0.0,796806.7615199998]
["2026-02-24T10:20:45.000000000",604.89,601.0,4.53,4.59,0.753,0.06,4085,17250,0.68,0.69,-0.246,0.06,2902,37045,41922.0,708849.3000000002,42935.0922,800698.3370099999]
["2026-02-24T10:20:57.000000000",604.98,685.0,0.0,0.01,0.001,0.0,1,5,78.73,82.01,-0.999,0.0,0,0,0.0,712520.3000000003,0.0,926875.9434599997]
["2026-02-24T10:21:10.000000000",605.18,602.0,3.96,4.0,0.735,0.065,4607,18773,0.8,0.81,-0.265,0.065,1910,34136,42360.5,715685.1000000001,106091.07989999997,1011427.0459399997]
["2026-02-24T10:21:22.000000000",605.42,648.0,0.0,0.01,0.001,0.0,0,0,41.01,44.4,-0.999,0.0,0,0,0.0,715153.4000000004,0.0,1091332.5136799996]
["2026-02-24T10:21:35.000000000",605.41,572.0,31.66,34.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,484,27,0.0,715153.4000000004,0.0,1091314.4876400006]
["2026-02-24T10:21:47.000000000",605.12,590.0,14.93,15.56,1.0,0.0,236,20,0.03,0.04,-0.014,0.005,9564,10588,4782.0,717723.0000000003,-28936.8384,1076965.9507199998]
["2026-02-24T10:21:59.000000000",605.14,565.0,38.86,41.91,1.0,0.0,376,20,0.0,0.01,-0.001,0.0,982,335,0.0,718436.0000000002,0.0,1012834.9208]
["2026-02-24T10:22:11.000000000",605.53,591.0,13.53,14.77,0.982,0.006,20,77,0.04,0.05,-0.018,0.006,2799,4863,1691.4,717296.0,-10096.607219999998,1092029.7568400002]
["2026-02-24T10:22:11.000000000",605.53,660.0,0.0,0.01,0.001,0.0,5,0,53.26,56.15,-1.0,0.0,0,0,0.0,717296.0,0.0,1092029.7568400002]
["2026-02-24T10:22:24.000000000",605.65,600.0,5.98,6.06,0.858,0.041,4066,6839,0.39,0.4,-0.141,0.042,8731,47436,53340.8,720835.2000000002,-121127.57739999998,1178984.9385999998]
["2026-02-24T10:22:36.000000000",605.56,594.0,11.32,11.91,0.955,0.004,122,34,0.07,0.08,-0.031,0.011,3809,14079,4238.7,720835.2000000002,-25076.845159999997,1178809.7406399997]
["2026-02-24T10:22:49.000000000",605.59,594.0,11.37,11.86,0.953,0.004,122,34,0.07,0.08,-0.031,0.011,3809,14089,4238.7,719045.8000000004,-25078.087490000005,1150585.8757799997]
["2026-02-24T10:23:02.000000000",605.47,621.0,0.0,0.01,0.003,0.002,1712,223,15.19,16.6,-1.0,0.0,0,0,342.4,717221.1,2073.12928,1154583.45787]
["2026-02-24T10:23:02.000000000",605.47,680.0,0.0,0.01,0.001,0.0,20,0,73.13,75.94,-1.0,0.0,0,0,0.0,717221.1,0.0,1154583.45787]
["2026-02-24T10:23:14.000000000",605.2,628.0,0.0,0.01,0.002,0.001,1126,2,20.93,24.35,-0.998,0.001,0,197,112.60000000000001,719458.3000000004,681.4552000000001,1086780.0324000004]
["2026-02-24T10:23:26.000000000",605.16,685.0,0.0,0.01,0.001,0.0,1,5,77.96,81.62,-0.999,0.0,0,0,0.0,720394.3000000003,0.0,1040244.0181200001]
["2026-02-24T10:23:39.000000000",605.42,598.0,7.49,7.85,0.91,0.027,598,995,0.23,0.24,-0.09,0.029,3294,16837,11167.2,724354.0000000003,-48058.2396,1136860.09768]
["2026-02-24T10:23:52.000000000",605.6,649.0,0.0,0.01,0.001,0.0,0,0,41.96,45.41,-0.999,0.0,0,0,0.0,722634.8000000004,0.0,1152621.5232]
["2026-02-24T10:24:05.000000000",605.66,645.0,0.0,0.01,0.001,0.0,458,0,37.88,40.77,-0.999,0.0,0,0,0.0,722634.8000000004,0.0,1152735.71952]
["2026-02-24T10:24:18.000000000",605.77,645.0,0.0,0.01,0.001,0.0,458,0,37.88,40.77,-0.999,0.0,0,0,0.0,722476.5000000003,0.0,1170658.4000099998]
["2026-02-24T10:24:31.000000000",605.86,564.0,39.97,43.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,633,17,0.0,723282.2000000003,0.0,1229422.0174800004]
["2026-02-24T10:24:44.000000000",605.8,587.0,18.57,19.12,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3452,718.2,724640.9000000003,-4350.8556,1217601.6605999998]
["2026-02-24T10:24:56.000000000",605.83,587.0,18.67,19.12,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3452,718.2,726533.3000000002,-4351.07106,1247025.3262500004]
["2026-02-24T10:24:56.000000000",605.83,641.0,0.0,0.01,0.002,0.0,65,0,33.82,36.99,-0.998,0.0,0,0,0.0,726533.3000000002,0.0,1247025.3262500004]
["2026-02-24T10:25:08.000000000",605.68,649.0,0.0,0.01,0.001,0.0,0,0,41.83,44.98,-0.999,0.0,0,0,0.0,725545.8000000003,0.0,1195529.9475200006]
["2026-02-24T10:25:21.000000000",605.84,592.0,13.43,14.08,1.0,0.0,96,114,0.04,0.05,-0.019,0.007,5398,11591,3778.6000000000004,725545.8000000003,-22892.27024,1195845.7657599996]
["2026-02-24T10:25:34.000000000",605.82,591.0,14.66,15.0,1.0,0.0,20,77,0.03,0.04,-0.014,0.005,2799,5045,1399.5,729183.2000000001,-8478.450900000002,1278820.5914400003]
["2026-02-24T10:25:46.000000000",606.0,591.0,14.76,15.25,1.0,0.0,20,77,0.03,0.04,-0.014,0.005,2799,5095,1399.5,730847.9,-8480.97,1299511.8539999998]
["2026-02-24T10:25:59.000000000",605.91,613.0,0.03,0.04,0.026,0.016,2678,6848,6.81,7.34,-0.974,0.016,195,226,4596.799999999999,729606.6000000002,24071.592480000003,1281034.31112]
["2026-02-24T10:25:59.000000000",605.91,665.0,0.0,0.01,0.001,0.0,107,0,57.99,60.86,-0.999,0.0,0,0,0.0,729606.6000000002,0.0,1281034.31112]
["2026-02-24T10:26:12.000000000",605.91,665.0,0.0,0.01,0.001,0.0,107,0,58.09,60.81,-0.999,0.0,0,0,0.0,733466.4000000001,0.0,1287366.0706200001]
["2026-02-24T10:26:38.000000000",606.05,570.0,34.25,37.57,1.0,0.0,30,18,0.0,0.01,-0.001,0.0,9031,88,0.0,735851.1,0.0,1318407.8365499994]
["2026-02-24T10:26:50.000000000",606.32,580.0,24.66,26.66,1.0,0.0,71,27,0.01,0.02,-0.005,0.001,8933,2204,893.3,732704.5,-5416.25656,1318641.1066399992]
["2026-02-24T10:26:50.000000000",606.32,641.0,0.0,0.01,0.002,0.0,65,0,33.34,36.48,-0.998,0.0,0,0,0.0,732704.5,0.0,1318641.1066399992]
["2026-02-24T10:27:03.000000000",606.49,642.0,0.0,0.01,0.002,0.0,57,0,34.5,37.43,-0.998,0.0,0,0,0.0,734999.2999999999,0.0,1423450.8311899998]
["2026-02-24T10:27:16.000000000",606.73,642.0,0.0,0.01,0.002,0.0,57,0,34.6,37.16,-0.998,0.0,0,0,0.0,731857.4,0.0,1530308.96752]
["2026-02-24T10:27:28.000000000",606.65,545.0,59.85,63.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,735152.7999999999,0.0,1519351.2851]
["2026-02-24T10:27:41.000000000",606.76,584.0,21.75,22.85,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1569,286.6,736305.5999999999,-1738.97416,1552562.9257600007]
["2026-02-24T10:27:54.000000000",606.71,584.0,21.8,22.99,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1569,286.6,733152.7999999999,-1738.83086,1546392.1553600002]
["2026-02-24T10:27:54.000000000",606.71,633.0,0.0,0.01,0.002,0.001,120,0,24.7,28.16,-0.998,0.001,0,0,12.0,733152.7999999999,72.8052,1546392.1553600002]
["2026-02-24T10:28:07.000000000",606.66,646.0,0.0,0.01,0.001,0.0,0,0,37.7,41.16,-0.999,0.0,0,0,0.0,733152.7999999999,0.0,1546264.71456]
["2026-02-24T10:28:19.000000000",606.96,646.0,0.0,0.01,0.001,0.0,0,0,37.85,40.96,-1.0,0.0,0,0,0.0,741511.4,0.0,1566024.77952]
["2026-02-24T10:28:32.000000000",607.11,675.0,0.0,0.01,0.001,0.0,0,0,66.8,69.82,-0.999,0.0,0,0,0.0,738475.2000000001,0.0,1625233.4700000002]
["2026-02-24T10:28:45.000000000",607.06,590.0,16.74,17.31,1.0,0.0,236,24,0.02,0.03,-0.01,0.004,9564,11655,3825.6,741504.6999999998,-23223.687359999996,1673872.6415799998]
["2026-02-24T10:28:57.000000000",606.97,649.0,0.0,0.01,0.001,0.0,0,0,40.84,43.73,-0.999,0.0,0,0,0.0,743896.7999999999,0.0,1672805.6781799998]
["2026-02-24T10:29:09.000000000",607.02,638.0,0.0,0.01,0.002,0.001,191,0,29.84,32.67,-0.998,0.001,0,0,19.1,744787.4,115.94082,1676075.7010799998]
["2026-02-24T10:29:09.000000000",607.02,665.0,0.0,0.01,0.001,0.0,107,0,56.85,59.67,-0.999,0.0,0,0,0.0,744787.4,0.0,1676075.7010799998]
["2026-02-24T10:29:34.000000000",607.24,567.0,38.28,41.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,741726.4999999999,0.0,1703295.4479599998]
["2026-02-24T10:29:47.000000000",607.25,583.0,24.02,24.46,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,2219,1812,221.89999999999998,740374.1999999998,-1347.48775,1743005.4634999998]
["2026-02-24T10:29:47.000000000",607.25,598.0,9.11,9.45,0.945,0.012,598,1050,0.1,0.11,-0.046,0.017,3294,19940,6317.400000000001,740374.1999999998,-29647.15950000001,1743005.4634999998]
["2026-02-24T10:29:59.000000000",607.37,604.0,3.86,3.91,0.789,0.069,5380,59094,0.52,0.53,-0.213,0.068,3705,43653,62316.00000000001,743939.0999999999,72447.09360000001,1781795.8162500008]
["2026-02-24T10:30:12.000000000",607.47,647.0,0.0,0.01,0.001,0.0,0,0,38.2,41.48,-0.999,0.0,0,0,0.0,738215.0,0.0,1776146.2997400004]
["2026-02-24T10:30:24.000000000",607.5,599.0,8.45,8.71,0.937,0.017,1062,1623,0.12,0.13,-0.055,0.021,3604,25103,9373.800000000001,738215.0,-35010.225000000006,1776234.0149999997]
["2026-02-24T10:30:37.000000000",607.44,591.0,16.27,16.67,1.0,0.0,20,77,0.02,0.03,-0.01,0.004,2799,5226,1119.6,741615.4,-6800.89824,1808166.648]
["2026-02-24T10:30:50.000000000",607.51,592.0,15.27,15.64,1.0,0.0,96,138,0.02,0.03,-0.011,0.004,5398,12726,2159.2,738951.3999999999,-13117.35592,1798846.8301600001]
["2026-02-24T10:30:50.000000000",607.51,636.0,0.0,0.01,0.002,0.001,1060,0,27.23,30.3,-0.998,0.001,0,0,106.0,738951.3999999999,643.9606,1798846.8301600001]
["2026-02-24T10:31:03.000000000",607.36,675.0,0.0,0.01,0.001,0.0,0,0,66.18,69.52,-0.999,0.0,0,0,0.0,735553.8999999999,0.0,1788103.6742400008]
["2026-02-24T10:31:15.000000000",607.35,680.0,0.0,0.01,0.001,0.0,20,0,71.33,74.14,-0.999,0.0,0,0,0.0,735977.8999999998,0.0,1751336.8468499999]
["2026-02-24T10:31:28.000000000",607.57,700.0,0.0,0.01,0.001,0.0,6,0,91.28,94.37,-1.0,0.0,0,0,0.0,738830.6999999997,0.0,1831425.59165]
["2026-02-24T10:31:40.000000000",607.51,600.0,7.49,7.77,0.929,0.026,4066,7269,0.16,0.17,-0.071,0.026,8731,53913,33272.2,738830.6999999997,-73684.8879,1831244.7309499995]
["2026-02-24T10:31:52.000000000",607.2,647.0,0.0,0.01,0.001,0.0,0,0,38.45,41.12,-0.999,0.0,0,0,0.0,736628.4000000001,0.0,1782493.8912000002]
["2026-02-24T10:32:04.000000000",607.09,578.0,28.56,29.93,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,418,106.1,743200.9999999998,-644.1224900000001,1695241.7585399996]
["2026-02-24T10:32:04.000000000",607.09,720.0,0.0,0.01,0.001,0.0,0,0,111.13,114.77,-0.999,0.0,0,0,0.0,743200.9999999998,0.0,1695241.7585399996]
["2026-02-24T10:32:28.000000000",607.32,573.0,32.43,35.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,338,11,0.0,745047.2999999999,0.0,1759701.8048399999]
["2026-02-24T10:32:40.000000000",607.54,594.0,13.17,13.7,1.0,0.0,122,36,0.03,0.04,-0.016,0.006,3809,14715,2285.4,741973.1999999998,-13884.71916,1751936.3662399997]
["2026-02-24T10:32:40.000000000",607.54,675.0,0.0,0.01,0.001,0.0,0,0,66.53,69.36,-0.999,0.0,0,0,0.0,741973.1999999998,0.0,1751936.3662399997]
["2026-02-24T10:32:52.000000000",607.62,610.0,0.42,0.43,0.22,0.092,10066,51155,2.78,2.83,-0.78,0.092,1832,2726,109461.6,744808.0999999999,460289.16336000006,1823025.8802600002]
["2026-02-24T10:33:05.000000000",607.59,690.0,0.0,0.01,0.001,0.0,5,0,81.48,84.22,-0.999,0.0,0,0,0.0,742090.7999999999,0.0,1820869.4584800007]
["2026-02-24T10:33:17.000000000",607.49,600.0,7.58,7.67,0.923,0.023,4066,7337,0.16,0.17,-0.072,0.026,8731,54567,32052.4,741286.2,-81092.62512,1815866.5837000005]
["2026-02-24T10:33:30.000000000",607.43,634.0,0.0,0.01,0.002,0.001,335,0,25.2,28.32,-1.0,0.0,0,0,33.5,746826.0999999999,203.48905,1824122.61631]
["2026-02-24T10:33:43.000000000",607.53,603.0,4.87,4.92,0.846,0.052,2570,36287,0.37,0.38,-0.155,0.053,2473,44148,26470.899999999994,745239.7,1561.9596299999987,1831863.9454500007]
["2026-02-24T10:33:55.000000000",607.34,629.0,0.0,0.01,0.002,0.001,2233,0,20.18,23.52,-0.998,0.001,0,236,223.3,745239.7,1356.1902200000002,1831291.0451000005]
["2026-02-24T10:33:55.000000000",607.34,730.0,0.0,0.01,0.001,0.0,0,0,121.13,124.56,-0.999,0.0,0,0,0.0,745239.7,0.0,1831291.0451000005]
["2026-02-24T10:34:21.000000000",607.17,594.0,12.52,13.42,1.0,0.0,122,36,0.04,0.05,-0.019,0.007,3809,14999,2666.3,745820.0,-16188.97371,1765667.3607599998]
["2026-02-24T10:34:21.000000000",607.17,730.0,0.0,0.01,0.001,0.0,0,0,121.13,124.54,-0.999,0.0,0,0,0.0,745820.0,0.0,1765667.3607599998]
["2026-02-24T10:34:33.000000000",607.24,611.0,0.17,0.18,0.116,0.063,3688,17358,3.9,4.0,-0.884,0.063,332,272,25326.0,747081.9999999999,128387.53872,1755323.16392]
["2026-02-24T10:34:46.000000000",607.41,690.0,0.0,0.01,0.001,0.0,5,0,81.33,84.44,-0.999,0.0,0,0,0.0,748743.2999999999,0.0,1765564.11369]
["2026-02-24T10:34:59.000000000",607.29,584.0,23.03,23.55,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1580,286.6,749282.5999999999,-1740.4931400000003,1771746.7125600001]
["2026-02-24T10:35:12.000000000",607.36,602.0,5.58,5.68,0.871,0.043,4607,19626,0.3,0.31,-0.128,0.044,1910,40541,28214.099999999995,749347.4,69276.08896,1776845.0419200007]
["2026-02-24T10:35:25.000000000",607.23,603.0,4.59,4.67,0.834,0.055,2570,36414,0.41,0.42,-0.165,0.055,2473,44576,27736.5,749347.4,3239.572049999988,1776464.7240600002]
["2026-02-24T10:35:37.000000000",606.94,607.0,1.45,1.46,0.522,0.108,6023,72137,1.52,1.53,-0.478,0.108,1149,14830,77457.6,749026.8999999999,319488.36048000003,1740445.9705000003]
["2026-02-24T10:35:37.000000000",606.94,725.0,0.0,0.01,0.001,0.0,0,0,116.59,119.38,-0.999,0.0,0,0,0.0,749026.8999999999,0.0,1740445.9705000003]
["2026-02-24T10:36:01.000000000",606.8,601.0,5.99,6.14,0.882,0.039,4085,18440,0.3,0.31,-0.118,0.04,2902,50035,27539.5,747217.7999999998,26234.998,1603738.4192000004]
["2026-02-24T10:36:14.000000000",606.95,500.0,105.48,108.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2350,0,0.0,745801.9999999999,0.0,1624252.8255000003]
["2026-02-24T10:36:14.000000000",606.95,608.0,0.95,0.96,0.385,0.107,6884,80549,1.99,2.02,-0.616,0.107,1188,5942,86370.4,745801.9999999999,369919.0304,1624252.8255000003]
["2026-02-24T10:36:27.000000000",606.96,636.0,0.0,0.01,0.002,0.001,1060,0,27.27,30.99,-0.998,0.001,0,0,106.0,745801.9999999999,643.3776,1624279.5864000004]
["2026-02-24T10:36:40.000000000",607.03,680.0,0.0,0.01,0.001,0.0,20,0,71.37,74.79,-0.999,0.0,0,0,0.0,748467.7000000001,0.0,1635591.95151]
["2026-02-24T10:36:52.000000000",607.13,525.0,80.44,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,745711.2,0.0,1619018.9998800003]
["2026-02-24T10:37:05.000000000",607.26,535.0,70.38,73.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,748140.5999999999,0.0,1765401.9815999998]
["2026-02-24T10:37:17.000000000",607.31,601.0,6.46,6.65,0.892,0.034,4085,18457,0.24,0.25,-0.105,0.036,2902,50440,24336.2,743096.9999999998,20902.39558000001,1705325.2653800005]
["2026-02-24T10:37:30.000000000",607.18,510.0,95.53,98.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,746769.0999999999,0.0,1704352.4384599999]
["2026-02-24T10:37:30.000000000",607.18,618.0,0.0,0.01,0.004,0.003,5064,1653,9.26,12.47,-0.996,0.003,0,0,1519.2,746769.0999999999,9224.278559999999,1704352.4384599999]
["2026-02-24T10:37:42.000000000",607.2,725.0,0.0,0.01,0.001,0.0,0,0,116.18,119.48,-0.999,0.0,0,0,0.0,746769.0999999999,0.0,1704408.5784000002]
["2026-02-24T10:38:06.000000000",607.2,573.0,32.53,35.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,338,11,0.0,748090.3999999999,0.0,1730341.4832]
["2026-02-24T10:38:06.000000000",607.2,609.0,0.62,0.63,0.308,0.104,4669,47111,2.44,2.48,-0.692,0.104,1590,1764,65093.59999999999,748090.3999999999,194435.15520000004,1730341.4832]
["2026-02-24T10:38:18.000000000",606.95,609.0,0.57,0.58,0.274,0.097,4669,47207,2.6,2.64,-0.726,0.097,1590,1949,60712.3,747212.7999999999,181273.50785000005,1629462.8843000003]
["2026-02-24T10:38:31.000000000",607.02,609.0,0.58,0.59,0.272,0.097,4669,47541,2.57,2.62,-0.728,0.097,1590,1950,60712.3,747732.1,181294.41426000002,1620149.1274199998]
["2026-02-24T10:38:44.000000000",606.93,525.0,80.12,83.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,754387.9,0.0,1665843.8056499998]
["2026-02-24T10:38:56.000000000",607.02,530.0,75.12,78.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,754387.9,0.0,1666090.8291]
["2026-02-24T10:39:09.000000000",607.28,568.0,37.24,40.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,751092.7999999999,0.0,1656274.82448]
["2026-02-24T10:39:09.000000000",607.28,616.0,0.0,0.01,0.005,0.004,3181,2177,8.56,9.23,-0.995,0.004,1,11,1272.8,751092.7999999999,7724.601599999999,1656274.82448]
["2026-02-24T10:39:21.000000000",607.16,640.0,0.0,0.01,0.002,0.0,704,1,31.01,34.7,-0.998,0.0,0,0,0.0,749845.0999999999,0.0,1718148.0467599996]
["2026-02-24T10:39:34.000000000",606.99,720.0,0.0,0.01,0.001,0.0,0,0,111.1,114.55,-0.999,0.0,0,0,0.0,750355.2999999998,0.0,1625603.5916100002]
["2026-02-24T10:39:46.000000000",607.03,725.0,0.0,0.01,0.001,0.0,0,0,116.2,119.6,-1.0,0.0,0,0,0.0,756103.1,0.0,1685121.9573300001]
["2026-02-24T10:39:58.000000000",607.02,550.0,55.5,58.8,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,8716,23,0.0,756103.1,0.0,1685094.1972199997]
["2026-02-24T10:40:11.000000000",607.19,609.0,0.62,0.63,0.289,0.104,4669,48043,2.4,2.45,-0.712,0.104,1590,1966,65093.59999999999,759099.1,194431.95304000002,1722626.5679300006]
["2026-02-24T10:40:23.000000000",607.19,610.0,0.33,0.34,0.194,0.085,10066,56934,3.12,3.23,-0.806,0.085,1832,3318,101133.0,752405.2999999998,424966.20910000004,1693155.9940900004]
["2026-02-24T10:40:23.000000000",607.19,636.0,0.0,0.01,0.002,0.001,1060,0,27.07,30.7,-0.998,0.001,0,0,106.0,752405.2999999998,643.6214000000001,1693155.9940900004]
["2026-02-24T10:40:48.000000000",607.16,535.0,70.41,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,754856.2999999998,0.0,1704580.4493999996]
["2026-02-24T10:41:01.000000000",607.23,576.0,30.15,31.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8399,0.0,752746.7999999998,0.0,1704410.81226]
["2026-02-24T10:41:01.000000000",607.23,617.0,0.0,0.01,0.004,0.003,1280,776,9.64,10.1,-0.996,0.003,0,15,384.0,752746.7999999998,2331.7632000000003,1704410.81226]
["2026-02-24T10:41:13.000000000",606.97,617.0,0.0,0.01,0.004,0.003,1280,776,9.57,10.24,-0.996,0.003,0,15,384.0,752746.7999999998,2330.7648000000004,1703681.0281399996]
["2026-02-24T10:41:25.000000000",607.13,670.0,0.0,0.01,0.001,0.0,190,0,61.18,64.71,-0.999,0.0,0,0,0.0,757638.6,0.0,1657997.9601400003]
["2026-02-24T10:41:37.000000000",607.09,561.0,44.32,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,759362.4000000001,0.0,1674570.3440399996]
["2026-02-24T10:41:49.000000000",607.17,562.0,43.32,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,759319.2999999998,0.0,1706460.39255]
["2026-02-24T10:42:01.000000000",607.13,572.0,33.42,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,484,27,0.0,756492.5,0.0,1672200.5522300005]
["2026-02-24T10:42:14.000000000",607.26,611.0,0.16,0.17,0.104,0.058,3688,17854,3.88,3.95,-0.896,0.058,332,393,23316.000000000004,756492.5,118201.94448,1672558.6074599996]
["2026-02-24T10:42:14.000000000",607.26,626.0,0.0,0.01,0.003,0.001,2729,0,17.18,20.71,-0.997,0.001,0,1,272.90000000000003,756492.5,1657.2125400000002,1672558.6074599996]
["2026-02-24T10:42:26.000000000",607.13,609.0,0.58,0.59,0.3,0.106,4669,48734,2.44,2.48,-0.701,0.107,1590,1987,66504.4,758077.3999999999,197186.10992,1722847.9439600003]
["2026-02-24T10:42:50.000000000",607.29,545.0,60.4,63.74,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,757832.9999999999,0.0,1723476.8742000002]
["2026-02-24T10:42:50.000000000",607.29,604.0,3.78,3.84,0.779,0.07,5380,61129,0.53,0.54,-0.222,0.07,3705,50291,63595.00000000001,757832.9999999999,71204.7525,1723476.8742000002]
["2026-02-24T10:43:03.000000000",607.34,619.0,0.0,0.01,0.004,0.003,2584,1253,10.15,13.56,-0.996,0.003,0,0,775.1999999999999,758087.9,4708.09968,1771606.5286200002]
["2026-02-24T10:43:15.000000000",607.33,620.0,0.0,0.01,0.004,0.002,2486,161,11.13,14.51,-0.996,0.002,0,14,497.20000000000005,758087.9,3019.64476,1771577.3586900008]
["2026-02-24T10:43:27.000000000",607.33,628.0,0.0,0.01,0.002,0.001,1126,2,19.15,22.52,-0.998,0.001,0,241,112.60000000000001,757135.1,683.8535800000001,1745888.5143500008]
["2026-02-24T10:43:39.000000000",607.39,564.0,41.54,44.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,760189.7,0.0,1749885.1234900004]
["2026-02-24T10:43:52.000000000",607.66,565.0,40.59,43.97,1.0,0.0,376,21,0.0,0.01,-0.001,0.0,982,339,0.0,759936.5,0.0,1791076.02702]
["2026-02-24T10:43:52.000000000",607.66,725.0,0.0,0.01,0.001,0.0,0,0,116.03,119.44,-0.999,0.0,0,0,0.0,759936.5,0.0,1791076.02702]
["2026-02-24T10:44:04.000000000",607.63,628.0,0.0,0.01,0.002,0.001,1126,2,19.25,22.19,-0.998,0.001,0,241,112.60000000000001,756004.7999999999,684.1913800000001,1830476.8681799998]
["2026-02-24T10:44:29.000000000",607.8,545.0,60.82,64.17,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,757048.8999999999,0.0,1845423.633]
["2026-02-24T10:44:29.000000000",607.8,583.0,24.42,25.07,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,2219,1838,221.89999999999998,757048.8999999999,-1348.7081999999998,1845423.633]
["2026-02-24T10:44:41.000000000",607.56,573.0,32.87,35.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,338,11,0.0,756873.3999999999,0.0,1851983.8339200001]
["2026-02-24T10:44:53.000000000",607.54,578.0,28.86,29.98,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,768,106.1,759930.7000000001,-644.59994,1811658.1557799994]
["2026-02-24T10:45:06.000000000",607.38,622.0,0.0,0.01,0.003,0.002,3102,391,13.38,15.92,-0.997,0.002,1,2,620.5999999999999,759607.9,3766.97076,1800816.71034]
["2026-02-24T10:45:19.000000000",607.33,564.0,42.07,44.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,764888.2999999998,0.0,1792358.9766300006]
["2026-02-24T10:45:32.000000000",607.36,602.0,5.58,5.71,0.876,0.043,4607,19773,0.28,0.29,-0.124,0.044,1910,42129,28214.099999999995,763539.3999999999,69276.08896,1790572.5926400006]
["2026-02-24T10:45:44.000000000",607.3,567.0,38.5,42.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,763539.3999999999,0.0,1790395.7051999995]
["2026-02-24T10:45:44.000000000",607.3,628.0,0.0,0.01,0.002,0.001,1126,2,19.56,22.55,-0.998,0.001,0,242,112.60000000000001,763539.3999999999,683.8198,1790395.7051999995]
["2026-02-24T10:45:57.000000000",607.0,638.0,0.0,0.01,0.002,0.001,191,0,28.92,32.5,-1.0,0.0,0,0,19.1,765798.0999999999,115.93700000000001,1770257.835]
["2026-02-24T10:46:10.000000000",607.2,630.0,0.0,0.01,0.002,0.001,3055,7,21.03,24.5,-0.998,0.001,0,0,305.5,761967.4,1854.996,1696760.8944]
["2026-02-24T10:46:23.000000000",607.36,633.0,0.0,0.01,0.002,0.001,120,0,23.83,27.55,-0.998,0.001,0,0,12.0,760819.5999999999,72.8832,1718871.3152000005]
["2026-02-24T10:46:37.000000000",607.13,574.0,32.43,34.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,383,33,0.0,763373.4999999999,0.0,1745642.6398100005]
["2026-02-24T10:46:49.000000000",607.25,621.0,0.0,0.01,0.003,0.002,1712,226,11.87,14.79,-0.997,0.002,0,0,342.4,761596.5999999999,2079.224,1732597.1984999997]
["2026-02-24T10:47:02.000000000",607.24,520.0,85.59,89.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,761596.5999999999,0.0,1732568.6666399997]
["2026-02-24T10:47:02.000000000",607.24,638.0,0.0,0.01,0.002,0.001,191,0,28.86,32.46,-0.998,0.001,0,0,19.1,761596.5999999999,115.98284000000001,1732568.6666399997]
["2026-02-24T10:47:27.000000000",607.23,566.0,39.5,43.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,762827.2,0.0,1755073.2256200002]
["2026-02-24T10:47:39.000000000",607.11,575.0,31.92,32.56,0.999,0.0,31,19,0.0,0.01,-0.002,0.0,2745,316,0.0,766527.5999999999,0.0,1762773.0262799999]
["2026-02-24T10:47:39.000000000",607.11,583.0,23.99,24.59,0.995,0.001,0,15,0.01,0.02,-0.005,0.001,2219,1844,221.89999999999998,766527.5999999999,-1347.1770900000001,1762773.0262799999]
["2026-02-24T10:47:52.000000000",607.25,630.0,0.0,0.01,0.002,0.001,3055,7,21.13,24.48,-0.998,0.001,0,0,305.5,795816.7999999999,1855.14875,1929217.4615]
["2026-02-24T10:48:05.000000000",607.16,612.0,0.07,0.08,0.058,0.038,3327,18122,4.78,4.96,-0.942,0.038,138,352,13167.000000000002,763909.0999999999,73576.86312,1718906.9967599998]
["2026-02-24T10:48:18.000000000",607.18,574.0,31.63,35.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,383,33,0.0,761755.3999999998,0.0,1722181.0647999998]
["2026-02-24T10:48:31.000000000",607.33,607.0,1.59,1.61,0.521,0.111,6023,80746,1.26,1.28,-0.479,0.111,1149,28944,79609.2,761755.3999999998,328574.03262,1722606.5188000002]
["2026-02-24T10:48:44.000000000",607.38,577.0,29.96,30.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1499,0.0,762856.5999999999,0.0,1762056.7556399999]
["2026-02-24T10:48:44.000000000",607.38,638.0,0.0,0.01,0.002,0.001,191,0,28.97,32.57,-0.998,0.001,0,0,19.1,762856.5999999999,116.00958000000001,1762056.7556399999]
["2026-02-24T10:48:58.000000000",607.38,644.0,0.0,0.01,0.001,0.0,3,0,35.23,38.19,-0.998,0.0,0,0,0.0,763695.0,0.0,1771525.80984]
["2026-02-24T10:49:23.000000000",607.19,568.0,37.38,41.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,763443.3999999999,0.0,1741477.9958600008]
["2026-02-24T10:49:23.000000000",607.19,583.0,24.02,24.53,1.0,0.0,0,15,0.01,0.02,-0.005,0.001,2219,1844,221.89999999999998,763443.3999999999,-1347.35461,1741477.9958600008]
["2026-02-24T10:49:35.000000000",607.28,562.0,43.43,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,766819.5999999999,0.0,1771962.87904]
["2026-02-24T10:49:48.000000000",607.37,632.0,0.0,0.01,0.002,0.001,178,0,22.97,26.56,-0.998,0.001,0,0,17.8,766819.5999999999,108.11186,1772225.487160001]
["2026-02-24T10:50:00.000000000",607.3,550.0,55.49,59.05,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,23,0.0,763044.7999999999,0.0,1767000.0799999994]
["2026-02-24T10:50:00.000000000",607.3,649.0,0.0,0.01,0.001,0.0,0,0,39.88,43.56,-0.999,0.0,0,0,0.0,763044.7999999999,0.0,1767000.0799999994]
["2026-02-24T10:50:27.000000000",607.14,577.0,29.97,30.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,587,1499,58.699999999999996,764305.9999999999,-356.39117999999996,1712972.6532]
["2026-02-24T10:50:40.000000000",607.02,581.0,25.03,26.42,1.0,0.0,5,10,0.01,0.02,-0.005,0.001,3507,460,350.7,797560.6,-2128.81914,1897824.9632399997]
["2026-02-24T10:50:40.000000000",607.02,640.0,0.0,0.01,0.002,0.0,704,1,31.0,34.47,-0.998,0.0,0,0,0.0,797560.6,0.0,1897824.9632399997]
["2026-02-24T10:50:53.000000000",607.04,641.0,0.0,0.01,0.002,0.0,65,0,32.2,35.63,-0.998,0.0,0,0,0.0,766481.9,0.0,1682602.5776000004]
["2026-02-24T10:51:06.000000000",607.11,618.0,0.0,0.01,0.004,0.003,5064,1653,9.21,12.41,-1.0,0.0,0,0,1519.2,763728.0000000001,9223.21512,1706305.7251800003]
["2026-02-24T10:51:18.000000000",607.06,585.0,21.81,22.32,0.995,0.002,89,36,0.01,0.02,-0.005,0.002,5149,4038,1047.6000000000001,763728.0000000001,-6143.447199999999,1706165.1982799997]
["2026-02-24T10:51:31.000000000",607.03,586.0,20.79,21.27,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,2716,4255,543.2,763277.7999999999,-3297.38696,1691810.8208999995]
["2026-02-24T10:51:44.000000000",606.94,577.0,29.78,30.24,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,587,1499,58.699999999999996,764006.0,-356.27378000000004,1695211.33924]
["2026-02-24T10:51:44.000000000",606.94,648.0,0.0,0.01,0.001,0.0,0,0,39.2,42.48,-0.999,0.0,0,0,0.0,764006.0,0.0,1695211.33924]
["2026-02-24T10:51:57.000000000",607.03,649.0,0.0,0.01,0.001,0.0,0,0,40.25,43.46,-0.999,0.0,0,0,0.0,764102.7000000001,0.0,1664782.8101499998]
["2026-02-24T10:52:22.000000000",606.99,576.0,30.81,31.92,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,536,8404,0.0,767454.6000000001,0.0,1714868.148]
["2026-02-24T10:52:22.000000000",606.99,591.0,15.84,16.17,0.987,0.005,20,78,0.03,0.04,-0.013,0.005,2799,5533,1409.5,767454.6000000001,-8434.12605,1714868.148]
["2026-02-24T10:52:47.000000000",606.95,515.0,90.42,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,765288.9000000001,0.0,1662831.1744500005]
["2026-02-24T10:52:47.000000000",606.95,638.0,0.0,0.01,0.002,0.001,191,0,29.2,32.68,-0.998,0.001,0,0,19.1,765288.9000000001,115.92745000000002,1662831.1744500005]
["2026-02-24T10:53:00.000000000",607.04,639.0,0.0,0.01,0.002,0.001,102,0,30.3,33.68,-1.0,0.0,0,0,10.200000000000001,768594.6000000001,61.91808,1696656.1606399994]
["2026-02-24T10:53:12.000000000",606.93,628.0,0.0,0.01,0.002,0.001,1126,2,19.35,22.58,-0.998,0.001,0,484,112.60000000000001,770316.2000000001,683.40318,1708572.2845799995]
["2026-02-24T10:53:25.000000000",607.06,582.0,24.69,25.23,0.995,0.001,4,15,0.01,0.02,-0.005,0.001,2093,1472,209.7,765368.6,-1268.14834,1676104.8012]
["2026-02-24T10:53:37.000000000",607.02,581.0,25.63,26.22,1.0,0.0,5,10,0.01,0.02,-0.005,0.001,3507,510,350.7,766731.7999999999,-2128.81914,1701065.5004399999]
["2026-02-24T10:53:37.000000000",607.02,645.0,0.0,0.01,0.001,0.0,458,0,36.2,39.69,-0.999,0.0,0,0,0.0,766731.7999999999,0.0,1701065.5004399999]
["2026-02-24T10:53:49.000000000",606.82,645.0,0.0,0.01,0.001,0.0,458,0,36.2,39.64,-0.999,0.0,0,0,0.0,766731.7999999999,0.0,1700505.03604]
["2026-02-24T10:54:02.000000000",606.89,616.0,0.0,0.01,0.005,0.004,3181,2416,8.83,9.3,-0.995,0.004,1,12,1272.8,767266.6999999998,7719.6408,1636847.2672299992]
["2026-02-24T10:54:16.000000000",606.77,587.0,19.59,20.0,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3626,718.2,764220.4999999999,-4357.82214,1600045.8155300003]
["2026-02-24T10:54:28.000000000",606.9,587.0,19.59,20.0,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3626,718.2,767554.4,-4358.7558,1630609.2096000002]
["2026-02-24T10:54:41.000000000",606.81,573.0,32.46,35.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,338,11,0.0,768129.3999999999,0.0,1668820.9487399992]
["2026-02-24T10:54:41.000000000",606.81,649.0,0.0,0.01,0.001,0.0,0,0,40.64,43.53,-0.999,0.0,0,0,0.0,768129.3999999999,0.0,1668820.9487399992]
["2026-02-24T10:54:54.000000000",606.74,649.0,0.0,0.01,0.001,0.0,0,0,40.64,43.43,-0.999,0.0,0,0,0.0,850477.5999999999,0.0,2110320.596200001]
["2026-02-24T10:55:19.000000000",606.76,594.0,12.68,13.04,0.954,0.001,122,36,0.06,0.07,-0.026,0.009,3809,15408,3440.2999999999997,769033.9,-20726.31484,1641388.3424400003]
["2026-02-24T10:55:32.000000000",606.81,576.0,30.5,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8412,0.0,770746.7,0.0,1632093.7734899996]
["2026-02-24T10:55:32.000000000",606.81,601.0,6.04,6.12,0.884,0.04,4085,18555,0.25,0.26,-0.116,0.041,2902,52964,28238.2,770746.7,26953.286580000004,1632093.7734899996]
["2026-02-24T10:55:44.000000000",606.94,638.0,0.0,0.01,0.002,0.001,191,0,29.42,32.68,-0.998,0.001,0,0,19.1,769583.6,115.92554000000003,1639255.1128800001]
["2026-02-24T10:55:57.000000000",606.9,638.0,0.0,0.01,0.002,0.001,191,0,29.47,32.63,-0.998,0.001,0,0,19.1,772339.1000000002,115.91790000000002,1680322.2093000002]
["2026-02-24T10:56:09.000000000",606.87,622.0,0.0,0.01,0.003,0.002,3102,391,13.99,16.18,-0.997,0.002,1,2,620.5999999999999,772723.7,3763.80774,1670387.2208099996]
["2026-02-24T10:56:22.000000000",606.76,580.0,26.59,27.08,1.0,0.0,71,28,0.0,0.01,-0.002,0.001,8933,2705,893.3,770123.0,-5420.18708,1634769.1976000003]
["2026-02-24T10:56:35.000000000",606.47,580.0,26.29,27.03,1.0,0.0,71,28,0.0,0.01,-0.002,0.001,8933,2709,893.3,770123.0,-5417.596509999999,1633987.8622000003]
["2026-02-24T10:56:35.000000000",606.47,685.0,0.0,0.01,0.001,0.0,1,5,76.65,79.5,-0.999,0.0,0,0,0.0,770123.0,0.0,1633987.8622000003]
["2026-02-24T10:56:47.000000000",606.56,642.0,0.0,0.01,0.002,0.0,57,0,33.63,36.53,-1.0,0.0,0,0,0.0,768595.4,0.0,1568616.3241599994]
["2026-02-24T10:57:00.000000000",606.4,650.0,0.0,0.01,0.001,0.0,768,5,41.73,44.39,-0.999,0.0,0,0,0.0,766038.6000000001,0.0,1516234.0703999996]
["2026-02-24T10:57:12.000000000",606.5,584.0,22.27,22.78,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1600,286.6,765644.3,-1738.2290000000003,1493943.5365]
["2026-02-24T10:57:25.000000000",606.69,584.0,22.37,22.79,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1600,286.6,767643.0000000001,-1738.7735400000001,1576573.7551199999]
["2026-02-24T10:57:37.000000000",606.72,565.0,40.17,42.87,1.0,0.0,376,21,0.0,0.01,-0.001,0.0,982,339,0.0,769053.1,0.0,1619026.8595200002]
["2026-02-24T10:57:49.000000000",606.7,631.0,0.0,0.01,0.002,0.001,267,0,22.98,25.81,-0.998,0.001,0,0,26.700000000000003,769053.1,161.98890000000003,1618973.4896999998]
["2026-02-24T10:57:49.000000000",606.7,646.0,0.0,0.01,0.001,0.0,0,0,37.99,40.79,-0.999,0.0,0,0,0.0,769053.1,0.0,1618973.4896999998]
["2026-02-24T10:58:15.000000000",606.54,586.0,20.35,20.92,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,2716,4268,543.2,771593.7999999999,-3294.72528,1601345.6632800002]
["2026-02-24T10:58:27.000000000",606.66,573.0,32.07,34.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,338,11,0.0,772119.8999999999,0.0,1604026.63314]
["2026-02-24T10:58:27.000000000",606.66,634.0,0.0,0.01,0.002,0.001,335,0,25.67,29.05,-0.998,0.001,0,0,33.5,772119.8999999999,203.2311,1604026.63314]
["2026-02-24T10:58:39.000000000",606.65,621.0,0.0,0.01,0.003,0.002,1712,226,13.54,15.59,-0.997,0.002,0,0,342.4,769724.7000000001,2077.1696,1587100.13715]
["2026-02-24T10:58:52.000000000",606.56,635.0,0.0,0.01,0.002,0.001,2985,3,26.67,29.98,-0.998,0.001,0,0,298.5,769724.7000000001,1810.5815999999998,1586864.68176]
["2026-02-24T10:59:05.000000000",606.49,614.0,0.01,0.02,0.013,0.01,2287,3583,7.2,7.74,-0.987,0.01,16,75,2303.0,768099.7000000001,13773.387900000002,1568843.4659099998]
["2026-02-24T10:59:18.000000000",606.55,577.0,29.28,31.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,587,1504,58.699999999999996,770707.2000000002,-356.04484999999994,1555349.4768]
["2026-02-24T10:59:18.000000000",606.55,638.0,0.0,0.01,0.002,0.001,191,0,29.72,32.99,-0.998,0.001,0,0,19.1,770707.2000000002,115.85105,1555349.4768]
["2026-02-24T10:59:30.000000000",606.49,649.0,0.0,0.01,0.001,0.0,0,0,40.67,43.99,-1.0,0.0,0,0,0.0,771952.1000000002,0.0,1615224.1821699997]
["2026-02-24T10:59:42.000000000",606.43,639.0,0.0,0.01,0.002,0.0,102,0,30.67,34.03,-1.0,0.0,0,0,0.0,772155.5000000002,0.0,1562147.3063900007]
["2026-02-24T11:00:09.000000000",606.66,565.0,40.12,43.23,1.0,0.0,376,21,0.0,0.01,-0.001,0.0,982,339,0.0,768356.5,0.0,1590273.6509399998]
["2026-02-24T11:00:22.000000000",606.49,515.0,90.06,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,768356.5,0.0,1589828.0199099996]
["2026-02-24T11:00:22.000000000",606.49,581.0,24.65,25.9,1.0,0.0,5,10,0.01,0.02,-0.005,0.001,3507,556,350.7,768356.5,-2126.96043,1589828.0199099996]
["2026-02-24T11:00:35.000000000",606.75,550.0,55.11,58.18,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,8716,23,0.0,770343.9000000001,0.0,1587905.4022500003]
["2026-02-24T11:00:48.000000000",606.65,628.0,0.0,0.01,0.002,0.001,1126,2,20.02,22.99,-0.998,0.001,0,507,112.60000000000001,770123.8,683.0879000000001,1612314.3310999998]
["2026-02-24T11:01:02.000000000",606.68,569.0,36.4,39.38,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,769782.7999999999,0.0,1610988.9922400003]
["2026-02-24T11:01:15.000000000",606.85,578.0,27.46,29.17,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,772,106.1,772790.7000000001,-643.86785,1626028.48045]
["2026-02-24T11:01:27.000000000",606.79,570.0,35.32,37.88,1.0,0.0,30,18,0.0,0.01,-0.001,0.0,9031,96,0.0,773528.2000000001,0.0,1688003.61582]
["2026-02-24T11:01:27.000000000",606.79,631.0,0.0,0.01,0.002,0.001,267,0,22.78,26.01,-0.998,0.001,0,0,26.700000000000003,773528.2000000001,162.01293,1688003.61582]
["2026-02-24T11:01:40.000000000",606.91,613.0,0.02,0.03,0.023,0.018,2678,13257,5.93,6.21,-1.0,0.0,195,326,4820.4,776815.7999999999,29255.489639999996,1747636.1872400008]
["2026-02-24T11:01:52.000000000",606.98,573.0,32.12,35.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,338,11,0.0,776815.7999999999,0.0,1747837.7567199995]
["2026-02-24T11:02:05.000000000",607.19,574.0,31.21,34.74,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,383,33,0.0,781061.4999999998,0.0,1775710.7608700006]
["2026-02-24T11:02:18.000000000",607.37,636.0,0.0,0.01,0.002,0.001,1060,0,27.2,30.33,-0.998,0.001,0,0,106.0,776204.1999999997,643.8122000000001,1840038.3476600007]
["2026-02-24T11:02:31.000000000",607.46,623.0,0.0,0.01,0.003,0.002,1613,5,14.38,17.28,-0.997,0.002,0,3,322.6,772845.0999999999,1959.6659600000003,1854782.5238599996]
["2026-02-24T11:02:31.000000000",607.46,644.0,0.0,0.01,0.001,0.0,3,0,35.28,38.38,-0.998,0.0,0,0,0.0,772845.0999999999,0.0,1854782.5238599996]
["2026-02-24T11:02:44.000000000",607.49,640.0,0.0,0.01,0.002,0.0,704,1,31.26,34.38,-0.998,0.0,0,0,0.0,772351.7999999998,0.0,1862614.1541800005]
["2026-02-24T11:03:09.000000000",607.41,568.0,37.74,40.78,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,774243.3999999999,0.0,1928012.8811400004]
["2026-02-24T11:03:22.000000000",607.47,510.0,95.65,98.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,771769.5999999999,0.0,1860146.0364]
["2026-02-24T11:03:22.000000000",607.47,631.0,0.0,0.01,0.002,0.001,267,0,22.18,25.3,-0.998,0.001,0,0,26.700000000000003,771769.5999999999,162.19449000000003,1860146.0364]
["2026-02-24T11:03:35.000000000",607.58,632.0,0.0,0.01,0.002,0.001,178,0,23.18,26.43,-0.998,0.001,0,0,17.8,773823.3999999998,108.14924,1879536.5784]
["2026-02-24T11:03:48.000000000",607.46,586.0,21.32,21.72,1.0,0.0,0,13,0.01,0.02,-0.005,0.002,2716,4276,543.2,772196.1,-3299.7227200000007,1921790.2215399994]
["2026-02-24T11:04:01.000000000",607.45,576.0,31.34,31.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8412,0.0,771184.6999999998,0.0,1868705.1169499997]
["2026-02-24T11:04:14.000000000",607.67,581.0,26.28,26.79,1.0,0.0,5,10,0.01,0.02,-0.005,0.001,3507,556,350.7,774520.9999999999,-2131.09869,1901987.65456]
["2026-02-24T11:04:27.000000000",607.64,579.0,28.46,28.84,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1306,200.5,774135.9999999999,-1218.3182,1927476.6148000003]
["2026-02-24T11:04:27.000000000",607.64,640.0,0.0,0.01,0.002,0.0,704,1,31.26,34.36,-0.998,0.0,0,0,0.0,774135.9999999999,0.0,1927476.6148000003]
["2026-02-24T11:04:40.000000000",607.69,618.0,0.0,0.01,0.004,0.003,5064,1705,9.54,12.09,-0.996,0.003,0,0,1519.2,774135.9999999999,9232.026480000002,1927635.2183000008]
["2026-02-24T11:05:05.000000000",607.49,570.0,35.77,38.89,1.0,0.0,30,18,0.0,0.01,-0.001,0.0,9031,96,0.0,774980.1,0.0,1905068.592830001]
["2026-02-24T11:05:05.000000000",607.49,585.0,22.24,23.62,1.0,0.0,89,36,0.01,0.02,-0.005,0.002,5149,4055,1029.8,774980.1,-6255.932019999999,1905068.592830001]
["2026-02-24T11:05:18.000000000",607.7,642.0,0.0,0.01,0.002,0.0,57,0,33.21,36.21,-1.0,0.0,0,0,0.0,784402.7999999999,0.0,2002354.4844]
["2026-02-24T11:05:31.000000000",607.71,634.0,0.0,0.01,0.002,0.001,335,0,24.56,28.2,-0.998,0.001,0,0,33.5,778040.5000000001,203.58285,1944357.8139299995]
["2026-02-24T11:05:44.000000000",607.71,635.0,0.0,0.01,0.002,0.001,2985,3,25.56,28.99,-1.0,0.0,0,0,298.5,782724.6999999997,1814.01435,2017063.0229099998]
["2026-02-24T11:05:56.000000000",607.79,602.0,5.82,6.01,0.904,0.036,4607,20014,0.19,0.2,-0.094,0.038,1910,48734,23843.199999999997,778496.4999999999,56689.78887999998,1976939.69151]
["2026-02-24T11:06:09.000000000",607.74,579.0,28.61,29.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1306,200.5,778496.4999999999,-1218.5187,1976777.0580600007]
["2026-02-24T11:06:22.000000000",607.51,540.0,66.06,69.36,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,779437.1999999998,0.0,1962743.3080000002]
["2026-02-24T11:06:22.000000000",607.51,642.0,0.0,0.01,0.002,0.0,57,0,32.58,35.94,-0.998,0.0,0,0,0.0,779437.1999999998,0.0,1962743.3080000002]
["2026-02-24T11:06:34.000000000",607.4,643.0,0.0,0.01,0.002,0.0,0,0,33.77,37.52,-1.0,0.0,0,0,0.0,842879.1999999998,0.0,1624187.6]
["2026-02-24T11:06:47.000000000",607.29,592.0,15.07,15.51,1.0,0.0,96,139,0.03,0.04,-0.014,0.005,5398,13184,2699.0,782461.6999999998,-16390.7571,1877611.3272300002]
["2026-02-24T11:07:00.000000000",607.4,587.0,19.09,21.75,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3894,718.2,782087.7999999999,-4362.3468,1879903.0000000002]
["2026-02-24T11:07:12.000000000",607.24,588.0,19.15,20.81,1.0,0.0,11,0,0.02,0.03,-0.009,0.003,2606,4687,781.8000000000001,782979.5999999999,-4747.402320000001,1873918.3503999999]
["2026-02-24T11:07:25.000000000",607.3,525.0,80.6,84.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,782979.5999999999,0.0,1874103.507999999]
["2026-02-24T11:07:25.000000000",607.3,655.0,0.0,0.01,0.001,0.0,5,0,45.84,49.4,-0.999,0.0,0,0,0.0,782979.5999999999,0.0,1874103.507999999]
["2026-02-24T11:07:37.000000000",607.3,660.0,0.0,0.01,0.001,0.0,5,0,50.85,54.45,-0.999,0.0,0,0,0.0,787239.9999999998,0.0,1895836.345799999]
["2026-02-24T11:08:02.000000000",607.34,576.0,30.42,32.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8412,0.0,785098.0999999999,0.0,1937018.00698]
["2026-02-24T11:08:02.000000000",607.34,596.0,10.83,11.58,0.952,0.004,505,500,0.07,0.08,-0.031,0.011,2311,16176,2744.1,785098.0999999999,-14212.36334,1937018.00698]
["2026-02-24T11:08:15.000000000",607.37,584.0,23.15,23.65,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1666,286.6,787265.9999999999,-1740.7224200000003,1903744.1722200008]
["2026-02-24T11:08:28.000000000",607.46,645.0,0.0,0.01,0.001,0.0,458,0,35.85,39.54,-0.999,0.0,0,0,0.0,786964.2999999998,0.0,1936960.9275799997]
["2026-02-24T11:08:40.000000000",607.37,646.0,0.0,0.01,0.001,0.0,0,0,37.09,40.31,-0.999,0.0,0,0,0.0,786964.2999999998,0.0,1936673.9515100005]
["2026-02-24T11:08:53.000000000",607.4,608.0,0.91,0.92,0.417,0.13,6884,105651,1.53,1.54,-0.584,0.13,1188,15420,104936.00000000001,791507.3999999999,449767.55199999997,1926981.3591999998]
["2026-02-24T11:09:07.000000000",607.29,590.0,17.2,17.59,1.0,0.0,236,32,0.02,0.03,-0.01,0.003,9564,12814,2869.2,785422.1999999998,-17424.36468,1894788.5248800002]
["2026-02-24T11:09:20.000000000",607.47,591.0,15.87,16.6,0.987,0.005,20,78,0.03,0.04,-0.013,0.005,2799,5693,1409.5,792156.4999999998,-8440.795650000002,1941025.1996699995]
["2026-02-24T11:09:20.000000000",607.47,645.0,0.0,0.01,0.001,0.0,458,0,36.0,39.44,-1.0,0.0,0,0,0.0,792156.4999999998,0.0,1941025.1996699995]
["2026-02-24T11:09:33.000000000",607.39,670.0,0.0,0.01,0.001,0.0,190,0,60.95,64.4,-0.999,0.0,0,0,0.0,784866.7999999999,0.0,1915318.11562]
["2026-02-24T11:09:46.000000000",607.37,640.0,0.0,0.01,0.002,0.0,704,1,30.95,34.49,-0.998,0.0,0,0,0.0,785117.7999999999,0.0,1891119.3794000007]
["2026-02-24T11:09:58.000000000",607.41,598.0,8.81,9.69,0.947,0.011,598,1137,0.09,0.1,-0.042,0.016,3294,23591,5928.2,786375.4999999999,-28017.39366,1926371.05191]
["2026-02-24T11:10:12.000000000",607.11,599.0,8.18,8.38,0.94,0.016,1062,1732,0.11,0.12,-0.052,0.02,3604,29587,8907.2,786375.4999999999,-33444.475679999996,1925419.6166100001]
["2026-02-24T11:10:25.000000000",607.23,555.0,50.8,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,785464.1,0.0,1842601.1795099997]
["2026-02-24T11:10:25.000000000",607.23,710.0,0.0,0.01,0.001,0.0,0,0,100.95,104.25,-0.999,0.0,0,0,0.0,785464.1,0.0,1842601.1795099997]
["2026-02-24T11:10:38.000000000",607.41,715.0,0.0,0.01,0.001,0.0,0,0,105.73,109.45,-0.999,0.0,0,0,0.0,788296.0999999999,0.0,1893924.4245300002]
["2026-02-24T11:11:03.000000000",607.39,582.0,25.21,25.64,1.0,0.0,4,15,0.01,0.02,-0.005,0.001,2093,1488,209.3,791532.5999999999,-1271.26727,1938793.7391199998]
["2026-02-24T11:11:16.000000000",607.26,593.0,14.2,14.53,1.0,0.0,46,238,0.04,0.05,-0.018,0.006,2882,14300,1729.2000000000003,787339.4999999999,-10500.739920000002,1880564.5897799998]
["2026-02-24T11:11:16.000000000",607.26,670.0,0.0,0.01,0.001,0.0,190,0,60.88,64.27,-0.999,0.0,0,0,0.0,787339.4999999999,0.0,1880564.5897799998]
["2026-02-24T11:11:28.000000000",607.29,619.0,0.0,0.01,0.004,0.003,2584,1260,10.45,12.87,-0.996,0.003,0,0,775.1999999999999,789266.4999999998,4707.712079999999,1890428.7899700003]
["2026-02-24T11:11:42.000000000",607.42,685.0,0.0,0.01,0.001,0.0,1,5,75.91,79.22,-0.999,0.0,0,0,0.0,789266.4999999998,0.0,1890833.46606]
["2026-02-24T11:11:54.000000000",607.56,614.0,0.01,0.02,0.014,0.012,2287,3727,6.24,6.49,-0.986,0.012,16,106,2763.6,792315.0999999999,16557.225119999996,1930155.5413199998]
["2026-02-24T11:12:06.000000000",607.7,601.0,6.69,6.9,0.922,0.028,4085,18648,0.15,0.16,-0.075,0.031,2902,57810,20434.199999999997,789312.2,14838.818599999997,1967185.6700000004]
["2026-02-24T11:12:06.000000000",607.7,710.0,0.0,0.01,0.001,0.0,0,0,100.89,104.17,-0.999,0.0,0,0,0.0,789312.2,0.0,1967185.6700000004]
["2026-02-24T11:12:19.000000000",607.8,655.0,0.0,0.01,0.001,0.0,5,0,45.99,49.13,-0.999,0.0,0,0,0.0,786877.0999999997,0.0,2013905.793]
["2026-02-24T11:12:31.000000000",607.81,725.0,0.0,0.01,0.001,0.0,0,0,116.04,119.0,-0.999,0.0,0,0,0.0,785879.9999999999,0.0,2026075.0696200002]
["2026-02-24T11:12:56.000000000",607.91,593.0,14.62,15.08,1.0,0.0,46,238,0.04,0.05,-0.017,0.006,2882,14300,1729.2000000000003,788019.7999999999,-10511.979720000001,2045805.6020999993]
["2026-02-24T11:13:09.000000000",607.92,545.0,61.04,64.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,787600.6,0.0,2038180.67904]
["2026-02-24T11:13:09.000000000",607.92,610.0,0.33,0.34,0.213,0.108,10066,75594,2.38,2.43,-0.787,0.108,1832,5378,128498.4,787600.6,540606.2342399999,2038180.67904]
["2026-02-24T11:13:33.000000000",608.07,530.0,76.3,79.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,785726.9999999999,0.0,2090172.52116]
["2026-02-24T11:13:33.000000000",608.07,545.0,61.35,64.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,785726.9999999999,0.0,2090172.52116]
["2026-02-24T11:13:46.000000000",608.18,604.0,4.4,4.47,0.864,0.057,5380,62382,0.26,0.27,-0.137,0.058,3705,62610,52155.00000000001,786866.0,55812.67860000001,2127525.54512]
["2026-02-24T11:13:58.000000000",608.17,592.0,16.02,16.41,1.0,0.0,96,139,0.03,0.04,-0.013,0.005,5398,13282,2699.0,786866.0,-16414.508299999998,2127490.563280001]
["2026-02-24T11:14:11.000000000",608.15,609.0,0.74,0.75,0.386,0.135,4669,65835,1.6,1.62,-0.615,0.134,1590,4218,84337.5,784377.5,253753.62825000004,2131629.605750001]
["2026-02-24T11:14:24.000000000",608.06,525.0,81.36,84.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,785542.3999999998,0.0,2133648.4886399996]
["2026-02-24T11:14:24.000000000",608.06,631.0,0.0,0.01,0.002,0.001,267,0,21.63,24.64,-0.998,0.001,0,0,26.700000000000003,785542.3999999998,162.35202,2133648.4886399996]
["2026-02-24T11:14:49.000000000",607.96,540.0,66.56,69.27,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,2132,0,0.0,794530.1999999997,0.0,2144322.34088]
["2026-02-24T11:14:49.000000000",607.96,616.0,0.0,0.01,0.005,0.005,3181,2754,7.87,8.13,-1.0,0.0,1,12,1590.5,794530.1999999997,9669.6038,2144322.34088]
["2026-02-24T11:15:03.000000000",607.91,675.0,0.0,0.01,0.001,0.0,0,0,65.53,68.83,-0.999,0.0,0,0,0.0,794503.0,0.0,2096985.5449999995]
["2026-02-24T11:15:16.000000000",607.92,560.0,46.28,49.47,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,4550,49,0.0,787245.3999999998,0.0,2094164.0318400003]
["2026-02-24T11:15:16.000000000",607.92,715.0,0.0,0.01,0.001,0.0,0,0,105.57,108.75,-0.999,0.0,0,0,0.0,787245.3999999998,0.0,2094164.0318400003]
["2026-02-24T11:15:42.000000000",607.94,564.0,42.22,45.07,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,790258.1,0.0,2125409.914900001]
["2026-02-24T11:15:54.000000000",607.83,611.0,0.14,0.15,0.119,0.075,3688,23254,3.29,3.36,-0.881,0.075,332,1003,30149.999999999993,787975.1,152990.811,2082406.7372700002]
["2026-02-24T11:16:08.000000000",607.87,569.0,36.95,40.2,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,787067.2999999999,0.0,2070146.8752499998]
["2026-02-24T11:16:20.000000000",607.85,540.0,66.0,69.42,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,1,0.0,791632.7,0.0,2082994.3605500003]
["2026-02-24T11:16:33.000000000",607.82,545.0,61.13,64.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,787166.9999999999,0.0,2081664.3672800001]
["2026-02-24T11:16:33.000000000",607.82,606.0,2.4,2.44,0.719,0.103,3217,94622,0.58,0.59,-0.281,0.103,1072,57244,44176.7,787166.9999999999,134288.7117,2081664.3672800001]
["2026-02-24T11:16:46.000000000",607.68,619.0,0.0,0.01,0.004,0.003,2584,1260,9.52,11.56,-0.996,0.003,0,0,775.1999999999999,787166.9999999999,4710.735359999999,2081184.8947199997]
["2026-02-24T11:16:59.000000000",607.67,601.0,6.75,6.84,0.928,0.026,4085,18770,0.13,0.14,-0.068,0.029,2902,58918,19036.8,785279.3999999999,13400.338839999997,2028147.2386]
["2026-02-24T11:17:12.000000000",607.59,622.0,0.0,0.01,0.003,0.002,3102,391,12.67,15.41,-0.997,0.002,1,2,620.5999999999999,788684.5,3768.27318,2024842.8897900006]
["2026-02-24T11:17:24.000000000",607.54,564.0,42.0,45.47,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,786729.9999999999,0.0,1996473.6464]
["2026-02-24T11:17:24.000000000",607.54,638.0,0.0,0.01,0.002,0.001,191,0,28.52,32.01,-0.998,0.001,0,0,19.1,786729.9999999999,116.04014000000001,1996473.6464]
["2026-02-24T11:17:37.000000000",607.48,627.0,0.0,0.01,0.002,0.001,1154,8,17.87,20.52,-0.998,0.001,0,94,115.39999999999999,784741.8999999999,701.03192,1955204.1465199995]
["2026-02-24T11:17:49.000000000",607.55,628.0,0.0,0.01,0.002,0.001,1126,2,18.92,21.8,-0.998,0.001,0,578,112.60000000000001,783611.3999999998,684.1013,1967165.4882999999]
["2026-02-24T11:18:03.000000000",607.54,710.0,0.0,0.01,0.001,0.0,0,0,100.75,103.72,-0.999,0.0,0,0,0.0,1095510.0,0.0,3863815.88088]
["2026-02-24T11:18:29.000000000",607.74,555.0,51.05,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4089,1,0.0,791519.6999999998,0.0,2073637.4437800003]
["2026-02-24T11:18:29.000000000",607.74,573.0,33.26,36.21,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,791519.6999999998,0.0,2073637.4437800003]
["2026-02-24T11:18:41.000000000",607.74,622.0,0.0,0.01,0.003,0.002,3102,391,12.84,15.9,-1.0,0.0,1,2,620.4,787933.6999999998,3770.41896,2035585.6269000005]
["2026-02-24T11:18:54.000000000",607.68,622.0,0.0,0.01,0.003,0.002,3102,391,12.84,15.9,-0.997,0.002,1,2,620.5999999999999,1065980.0999999999,3768.83136,3725791.2086400012]
["2026-02-24T11:19:06.000000000",607.62,575.0,32.03,33.83,1.0,0.0,31,19,0.0,0.01,-0.002,0.0,2745,316,0.0,782256.3999999999,0.0,1976296.2023999996]
["2026-02-24T11:19:19.000000000",607.68,566.0,39.99,43.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,781286.9999999999,0.0,1985182.3929599996]
["2026-02-24T11:19:31.000000000",607.6,567.0,38.99,42.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,781286.9999999999,0.0,1984921.0472]
["2026-02-24T11:19:31.000000000",607.6,612.0,0.06,0.07,0.056,0.042,3327,24582,4.37,4.62,-0.944,0.042,138,764,14553.0,781286.9999999999,81380.72880000001,1984921.0472]
["2026-02-24T11:19:43.000000000",607.64,630.0,0.0,0.01,0.002,0.001,3055,7,20.64,23.92,-0.998,0.001,0,0,305.5,779490.6,1856.3401999999999,1959337.6105600002]
["2026-02-24T11:19:56.000000000",607.52,631.0,0.0,0.01,0.002,0.001,267,2,21.66,24.98,-0.998,0.001,0,0,26.700000000000003,783275.7,162.20784,1985649.35152]
["2026-02-24T11:20:08.000000000",607.48,572.0,34.04,37.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,28,0.0,786184.0999999999,0.0,1956344.9939599992]
["2026-02-24T11:20:21.000000000",607.23,575.0,32.07,33.63,1.0,0.0,31,20,0.0,0.01,-0.002,0.0,2745,316,0.0,781706.0999999999,0.0,1900578.28545]
["2026-02-24T11:20:34.000000000",607.28,631.0,0.0,0.01,0.002,0.001,267,2,21.81,25.13,-0.998,0.001,0,0,26.700000000000003,782950.6999999998,162.14376000000001,1880975.1045600001]
["2026-02-24T11:20:34.000000000",607.28,638.0,0.0,0.01,0.002,0.001,191,0,28.77,32.11,-0.998,0.001,0,0,19.1,782950.6999999998,115.99048,1880975.1045600001]
["2026-02-24T11:20:46.000000000",607.3,639.0,0.0,0.01,0.002,0.001,102,0,29.77,33.11,-0.998,0.001,0,0,10.200000000000001,782950.6999999998,61.9446,1881037.0520999993]
["2026-02-24T11:21:11.000000000",607.03,510.0,95.48,98.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,784869.6,0.0,1846802.57674]
["2026-02-24T11:21:24.000000000",607.18,569.0,36.6,39.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,785606.8999999999,0.0,1848759.2722199997]
["2026-02-24T11:21:24.000000000",607.18,584.0,22.96,24.45,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1671,286.6,785606.8999999999,-1740.17788,1848759.2722199997]
["2026-02-24T11:21:37.000000000",607.23,628.0,0.0,0.01,0.002,0.001,1126,2,19.2,22.18,-0.998,0.001,0,589,112.60000000000001,788839.9999999998,683.7409800000001,1886738.9065199997]
["2026-02-24T11:21:49.000000000",607.36,633.0,0.0,0.01,0.002,0.001,120,0,24.26,27.52,-0.998,0.001,0,0,12.0,789322.6999999998,72.8832,1909077.6390400007]
["2026-02-24T11:22:03.000000000",607.21,634.0,0.0,0.01,0.002,0.001,335,0,25.02,28.64,-0.998,0.001,0,0,33.5,789322.6999999998,203.41535,1908606.1531899997]
["2026-02-24T11:22:03.000000000",607.21,725.0,0.0,0.01,0.001,0.0,0,0,115.97,119.64,-0.999,0.0,0,0,0.0,789322.6999999998,0.0,1908606.1531899997]
["2026-02-24T11:22:28.000000000",607.04,578.0,28.92,30.04,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,778,106.1,788378.8,-644.06944,1860881.1200000003]
["2026-02-24T11:22:28.000000000",607.04,700.0,0.0,0.01,0.001,0.0,6,0,90.97,94.63,-0.999,0.0,0,0,0.0,788378.8,0.0,1860881.1200000003]
["2026-02-24T11:22:40.000000000",607.25,641.0,0.0,0.01,0.002,0.0,65,0,32.07,35.57,-0.998,0.0,0,0,0.0,786578.5,0.0,1823743.6017500001]
["2026-02-24T11:22:53.000000000",607.35,642.0,0.0,0.01,0.002,0.0,57,0,33.12,36.69,-0.998,0.0,0,0,0.0,786950.2999999998,0.0,1887137.87745]
["2026-02-24T11:23:20.000000000",607.45,565.0,40.71,43.89,1.0,0.0,376,21,0.0,0.01,-0.001,0.0,982,339,0.0,790659.4999999999,0.0,1939739.1050499994]
["2026-02-24T11:23:20.000000000",607.45,586.0,20.25,21.65,1.0,0.0,0,13,0.01,0.02,-0.005,0.002,2716,4325,543.2,790659.4999999999,-3299.6684000000005,1939739.1050499994]
["2026-02-24T11:23:32.000000000",607.54,587.0,18.58,20.71,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3927,718.2,790659.4999999999,-4363.35228,1940026.4974599998]
["2026-02-24T11:23:45.000000000",607.56,602.0,5.68,5.78,0.903,0.037,4607,20240,0.18,0.19,-0.094,0.04,1910,50923,24685.9,786359.9999999999,57146.486039999996,1955202.2023200004]
["2026-02-24T11:23:45.000000000",607.56,650.0,0.0,0.01,0.001,0.0,768,5,40.9,44.4,-0.999,0.0,0,0,0.0,786359.9999999999,0.0,1955202.2023200004]
["2026-02-24T11:24:11.000000000",607.43,597.0,10.43,10.8,0.951,0.006,264,693,0.07,0.08,-0.033,0.013,2241,18815,3071.7,783935.2,-16734.089069999998,1935992.39198]
["2026-02-24T11:24:23.000000000",607.42,580.0,27.19,27.77,1.0,0.0,71,30,0.0,0.01,-0.002,0.001,8933,6277,893.3,788760.6999999998,-5426.0828599999995,1942648.8217400003]
["2026-02-24T11:24:36.000000000",607.43,581.0,26.26,27.44,1.0,0.0,5,12,0.01,0.02,-0.005,0.001,3507,979,350.7,784726.9,-2130.25701,1913802.3666500002]
["2026-02-24T11:24:36.000000000",607.43,634.0,0.0,0.01,0.002,0.001,335,0,24.9,28.4,-0.998,0.001,0,0,33.5,784726.9,203.48905,1913802.3666500002]
["2026-02-24T11:24:48.000000000",607.28,644.0,0.0,0.01,0.001,0.0,3,0,34.85,38.2,-0.998,0.0,0,0,0.0,784726.9,0.0,1913329.7684000002]
["2026-02-24T11:25:02.000000000",607.35,645.0,0.0,0.01,0.001,0.0,458,0,35.9,39.45,-0.999,0.0,0,0,0.0,784904.0999999999,0.0,1877930.4514499998]
["2026-02-24T11:25:15.000000000",607.36,525.0,80.86,84.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,796709.0999999999,0.0,1966840.0044800006]
["2026-02-24T11:25:27.000000000",607.41,589.0,18.12,18.62,1.0,0.0,3,52,0.02,0.03,-0.009,0.003,2567,5623,770.1,788612.3999999999,-4677.66441,1931623.3261800003]
["2026-02-24T11:25:27.000000000",607.41,650.0,0.0,0.01,0.001,0.0,768,5,40.95,44.45,-0.999,0.0,0,0,0.0,788612.3999999999,0.0,1931623.3261800003]
["2026-02-24T11:25:52.000000000",607.49,576.0,29.85,32.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8412,0.0,789738.0999999999,0.0,1950280.4285900004]
["2026-02-24T11:25:52.000000000",607.49,665.0,0.0,0.01,0.001,0.0,107,0,55.74,59.44,-0.999,0.0,0,0,0.0,789738.0999999999,0.0,1950280.4285900004]
["2026-02-24T11:26:17.000000000",607.38,571.0,34.55,38.37,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,794244.5,0.0,1994840.6070600003]
["2026-02-24T11:26:17.000000000",607.38,597.0,9.93,10.53,0.955,0.006,264,693,0.07,0.08,-0.033,0.013,2241,18845,3071.7,794244.5,-16732.711620000002,1994840.6070600003]
["2026-02-24T11:26:30.000000000",607.42,644.0,0.0,0.01,0.001,0.0,3,0,34.64,38.44,-1.0,0.0,0,0,0.0,795453.4999999999,0.0,1976206.34706]
["2026-02-24T11:26:42.000000000",607.5,608.0,0.94,0.95,0.44,0.134,6884,123446,1.42,1.44,-0.559,0.133,1188,26529,108046.0,791049.6,464404.59,1986608.8349999997]
["2026-02-24T11:26:55.000000000",607.5,647.0,0.0,0.01,0.001,0.0,0,0,37.78,41.45,-0.999,0.0,0,0,0.0,791406.1000000001,0.0,1980838.1924999997]
["2026-02-24T11:27:07.000000000",607.48,589.0,16.78,20.05,1.0,0.0,3,52,0.02,0.03,-0.009,0.003,2567,5633,770.1,788648.9999999999,-4678.203480000001,1960059.73416]
["2026-02-24T11:27:07.000000000",607.48,645.0,0.0,0.01,0.001,0.0,458,0,35.78,39.45,-0.999,0.0,0,0,0.0,788648.9999999999,0.0,1960059.73416]
["2026-02-24T11:27:32.000000000",607.35,592.0,15.13,15.75,1.0,0.0,96,139,0.03,0.04,-0.014,0.005,5398,13482,2699.0,796198.1999999998,-16392.376500000002,1948160.154]
["2026-02-24T11:27:32.000000000",607.35,640.0,0.0,0.01,0.002,0.0,704,1,30.78,34.44,-0.998,0.0,0,0,0.0,796198.1999999998,0.0,1948160.154]
["2026-02-24T11:27:44.000000000",607.52,675.0,0.0,0.01,0.001,0.0,0,0,65.78,69.44,-1.0,0.0,0,0,0.0,890589.4999999999,0.0,1417999.67408]
["2026-02-24T11:27:57.000000000",607.51,597.0,10.46,10.68,0.954,0.004,264,693,0.06,0.07,-0.03,0.012,2241,18853,2794.8,791872.8,-15695.628359999999,1987635.4227399996]
["2026-02-24T11:28:09.000000000",607.43,720.0,0.0,0.01,0.001,0.0,0,0,110.71,114.44,-0.999,0.0,0,0,0.0,790247.7999999998,0.0,1950396.987]
["2026-02-24T11:28:21.000000000",607.29,600.0,6.18,7.45,0.936,0.02,4066,7763,0.11,0.12,-0.057,0.024,8731,65765,29086.4,793673.3999999999,-77869.15295999999,1970750.7872400002]
["2026-02-24T11:28:21.000000000",607.29,705.0,0.0,0.01,0.001,0.0,0,0,95.71,99.44,-0.999,0.0,0,0,0.0,793673.3999999999,0.0,1970750.7872400002]
["2026-02-24T11:28:46.000000000",607.28,582.0,23.74,27.24,1.0,0.0,4,15,0.01,0.02,-0.005,0.001,2093,1488,209.3,790132.3999999998,-1271.03704,1925372.7380799998]
["2026-02-24T11:28:59.000000000",607.45,591.0,16.13,17.52,1.0,0.0,20,78,0.02,0.03,-0.01,0.004,2799,5800,1119.6,792588.7999999999,-6801.010200000001,1952290.8443999996]
["2026-02-24T11:29:12.000000000",607.28,592.0,14.83,15.74,1.0,0.0,96,140,0.03,0.04,-0.014,0.005,5398,13492,2699.0,789015.8999999999,-16390.4872,1919080.7100000002]
["2026-02-24T11:29:12.000000000",607.28,619.0,0.0,0.01,0.004,0.003,2584,1261,9.78,13.44,-0.996,0.003,0,0,775.1999999999999,789015.8999999999,4707.6345599999995,1919080.7100000002]
["2026-02-24T11:29:25.000000000",607.54,675.0,0.0,0.01,0.001,0.0,0,0,65.78,69.44,-0.999,0.0,0,0,0.0,794545.5999999999,0.0,1976532.9685199999]
["2026-02-24T11:29:38.000000000",607.51,614.0,0.01,0.02,0.014,0.012,2287,3858,6.46,7.85,-0.986,0.012,16,155,2763.6,791435.6999999998,16555.86252,1983986.1101699998]
["2026-02-24T11:29:50.000000000",607.44,690.0,0.0,0.01,0.001,0.0,5,0,80.78,84.46,-0.999,0.0,0,0,0.0,791435.6999999998,0.0,1983757.5064799997]
["2026-02-24T11:30:04.000000000",607.31,600.0,7.3,7.52,0.939,0.019,4066,7771,0.1,0.11,-0.054,0.023,8731,66214,27806.7,794596.0999999997,-75038.61628999998,1972613.9352700002]
["2026-02-24T11:30:20.000000000",607.32,638.0,0.0,0.01,0.002,0.001,191,0,28.7,32.58,-0.998,0.001,0,0,19.1,795826.2999999999,115.99812000000001,1960520.6653199997]
["2026-02-24T11:30:20.000000000",607.32,715.0,0.0,0.01,0.001,0.0,0,0,105.7,109.58,-0.999,0.0,0,0,0.0,795826.2999999999,0.0,1960520.6653199997]
["2026-02-24T11:30:32.000000000",607.1,720.0,0.0,0.01,0.001,0.0,0,0,110.87,114.59,-0.999,0.0,0,0,0.0,791776.7999999998,0.0,1952251.47]
["2026-02-24T11:30:57.000000000",606.85,535.0,70.36,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,786156.7000000001,0.0,1762719.01555]
["2026-02-24T11:30:57.000000000",606.85,606.0,1.76,1.78,0.599,0.118,3217,95862,0.91,0.92,-0.4,0.118,1072,67668,50610.2,786156.7000000001,153599.8035,1762719.01555]
["2026-02-24T11:31:10.000000000",606.65,606.0,1.65,1.67,0.582,0.118,3217,96046,1.01,1.02,-0.417,0.119,1072,68359,50717.399999999994,785273.2000000001,152898.85270000002,1703854.1761999999]
["2026-02-24T11:31:23.000000000",606.5,589.0,16.27,19.57,1.0,0.0,3,52,0.02,0.03,-0.009,0.003,2567,5633,770.1,785273.2000000001,-4670.6565,1703432.8819999998]
["2026-02-24T11:31:35.000000000",606.46,665.0,0.0,0.01,0.001,0.0,107,0,56.61,60.12,-0.999,0.0,0,0,0.0,782023.5000000001,0.0,1630207.5386599996]
["2026-02-24T11:31:48.000000000",606.67,582.0,22.97,26.39,1.0,0.0,4,15,0.01,0.02,-0.005,0.001,2093,1488,209.3,778542.7000000001,-1269.7603100000001,1638477.9559100005]
["2026-02-24T11:31:59.000000000",606.68,595.0,10.69,13.29,0.955,0.002,671,830,0.05,0.06,-0.024,0.01,8445,33906,8579.2,785601.7,-50419.96144000001,1696951.3014800004]
["2026-02-24T11:32:13.000000000",606.72,595.0,10.69,13.29,0.955,1.717,671,830,0.05,0.06,-0.024,0.009,8445,33906,122811.20000000001,900802.4,652892.60544,2425842.508799999]
["2026-02-24T11:32:13.000000000",606.72,617.0,0.0,0.01,0.004,0.003,1280,825,8.67,11.9,-0.996,0.003,0,79,384.0,900802.4,2329.8048000000003,2425842.508799999]
["2026-02-24T11:32:26.000000000",606.74,685.0,0.0,0.01,0.001,0.0,1,5,76.33,80.04,-0.999,0.0,0,0,0.0,786865.9,0.0,1733229.8659800002]
["2026-02-24T11:32:38.000000000",606.64,685.0,0.0,0.01,0.001,0.0,1,5,76.33,80.04,-0.999,0.0,0,0,0.0,786865.9,0.0,1732944.2032799998]
["2026-02-24T11:32:51.000000000",606.75,574.0,30.86,34.7,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,383,34,0.0,795895.4,0.0,1784617.9995000002]
["2026-02-24T11:33:03.000000000",606.52,599.0,7.58,7.71,0.94,0.017,1062,1732,0.1,0.11,-0.052,0.022,3604,32754,9734.2,788129.7000000001,-37139.645679999994,1738825.51628]
["2026-02-24T11:33:16.000000000",606.55,631.0,0.0,0.01,0.002,0.001,267,2,22.56,26.11,-0.998,0.001,0,0,26.700000000000003,787781.4000000001,161.94885,1671713.6681]
["2026-02-24T11:33:16.000000000",606.55,705.0,0.0,0.01,0.001,0.0,0,0,96.56,100.04,-0.999,0.0,0,0,0.0,787781.4000000001,0.0,1671713.6681]
["2026-02-24T11:33:29.000000000",606.51,705.0,0.0,0.01,0.001,0.0,0,0,96.56,100.04,-0.999,0.0,0,0,0.0,782948.1000000001,0.0,1648402.5969899995]
["2026-02-24T11:33:41.000000000",606.58,730.0,0.0,0.01,0.001,0.0,0,0,121.5,125.04,-1.0,0.0,0,0,0.0,785792.1000000002,0.0,1706566.12334]
["2026-02-24T11:34:06.000000000",606.43,588.0,16.98,20.51,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,2606,6509,523.4,783711.8,-3147.3716999999997,1659169.4356600004]
["2026-02-24T11:34:06.000000000",606.43,603.0,3.8,3.9,0.819,0.07,2570,37276,0.38,0.39,-0.181,0.07,2473,59859,35301.0,783711.8,4117.659699999995,1659169.4356600004]
["2026-02-24T11:34:19.000000000",606.55,623.0,0.0,0.01,0.003,0.001,1613,5,14.57,18.04,-1.0,0.0,0,3,161.3,785081.7000000003,978.36515,1698875.58365]
["2026-02-24T11:34:32.000000000",606.55,650.0,0.0,0.01,0.001,0.0,768,5,41.57,45.12,-0.999,0.0,0,0,0.0,778261.2000000001,0.0,1622925.2122999998]
["2026-02-24T11:34:45.000000000",606.44,650.0,0.0,0.01,0.001,0.0,768,5,41.57,45.12,-0.999,0.0,0,0,0.0,780046.4,0.0,1630715.94712]
["2026-02-24T11:34:45.000000000",606.44,690.0,0.0,0.01,0.001,0.0,5,0,81.57,85.04,-0.999,0.0,0,0,0.0,780046.4,0.0,1630715.94712]
["2026-02-24T11:35:10.000000000",606.58,592.0,13.22,16.47,1.0,0.0,96,141,0.03,0.04,-0.014,0.005,5398,13567,2699.0,787358.3000000002,-16371.594200000001,1688099.4018199998]
["2026-02-24T11:35:10.000000000",606.58,655.0,0.0,0.01,0.001,0.0,5,0,46.57,50.08,-0.999,0.0,0,0,0.0,787358.3000000002,0.0,1688099.4018199998]
["2026-02-24T11:35:22.000000000",606.79,670.0,0.0,0.01,0.001,0.0,190,0,61.57,65.12,-0.999,0.0,0,0,0.0,787358.3000000002,0.0,1688683.8274099997]
["2026-02-24T11:35:36.000000000",606.77,670.0,0.0,0.01,0.001,0.0,190,0,61.57,65.12,-0.999,0.0,0,0,0.0,787074.7000000001,0.0,1753978.5103700005]
["2026-02-24T11:36:03.000000000",606.74,525.0,79.96,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,789697.6,0.0,1744322.8934000002]
["2026-02-24T11:36:03.000000000",606.74,596.0,8.86,12.04,0.956,0.004,505,558,0.06,0.07,-0.029,0.012,2311,16568,2975.2,789697.6,-15600.49888,1744322.8934000002]
["2026-02-24T11:36:16.000000000",606.58,596.0,9.2,12.04,0.971,0.012,505,558,0.06,0.07,-0.029,0.012,2311,16568,3379.2000000000003,795241.4000000001,-13145.80176,1769504.2575599998]
["2026-02-24T11:36:29.000000000",606.44,587.0,17.97,21.45,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,3927,718.2,786321.9,-4355.452080000001,1672591.23556]
["2026-02-24T11:36:29.000000000",606.44,690.0,0.0,0.01,0.001,0.0,5,0,81.57,85.04,-0.999,0.0,0,0,0.0,786321.9,0.0,1672591.23556]
["2026-02-24T11:36:54.000000000",606.48,580.0,24.83,28.5,1.0,0.0,71,41,0.0,0.01,-0.002,0.001,8933,7704,893.3,786198.4,-5417.68584,1651378.3272000004]
["2026-02-24T11:37:08.000000000",606.5,585.0,20.04,21.6,0.995,0.002,89,38,0.01,0.02,-0.005,0.002,5149,4125,1047.6000000000001,793588.6000000001,-6137.779999999999,1712462.4540000001]
["2026-02-24T11:37:08.000000000",606.5,600.0,6.61,6.71,0.928,0.031,4066,7832,0.14,0.15,-0.072,0.031,8731,67333,39670.7,793588.6000000001,-87708.9975,1712462.4540000001]
["2026-02-24T11:37:20.000000000",606.63,615.0,0.01,0.02,0.012,0.008,4480,4245,8.02,8.45,-0.988,0.008,74,623,3643.2000000000003,789141.2000000001,21382.494240000007,1688127.5374800006]
["2026-02-24T11:37:33.000000000",606.74,647.0,0.0,0.01,0.001,0.0,0,0,38.39,42.08,-0.999,0.0,0,0,0.0,795469.1,0.0,1790426.0323000003]
["2026-02-24T11:37:46.000000000",606.77,647.0,0.0,0.01,0.001,0.0,0,0,38.39,42.04,-0.999,0.0,0,0,0.0,789303.4999999999,0.0,1746262.8230500005]
["2026-02-24T11:37:58.000000000",606.82,636.0,0.0,0.01,0.002,0.001,1060,0,27.33,31.04,-0.998,0.001,0,0,106.0,1055617.5,643.2292000000001,3361453.296740001]
["2026-02-24T11:38:11.000000000",606.83,589.0,16.0,19.48,1.0,0.0,3,52,0.02,0.03,-0.009,0.003,2567,5639,770.1,795860.5000000001,-4673.197830000001,1797832.7882900005]
["2026-02-24T11:38:11.000000000",606.83,650.0,0.0,0.01,0.001,0.0,768,5,41.34,45.07,-0.999,0.0,0,0,0.0,795860.5000000001,0.0,1797832.7882900005]
["2026-02-24T11:38:37.000000000",606.68,520.0,84.96,88.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,790911.7000000001,0.0,1737398.6570800005]
["2026-02-24T11:38:37.000000000",606.68,655.0,0.0,0.01,0.001,0.0,5,0,46.4,50.08,-0.999,0.0,0,0,0.0,790911.7000000001,0.0,1737398.6570800005]
["2026-02-24T11:38:50.000000000",606.9,720.0,0.0,0.01,0.001,0.0,0,0,111.4,115.04,-0.999,0.0,0,0,0.0,799584.5,0.0,1809669.5925000003]
["2026-02-24T11:39:05.000000000",607.0,593.0,12.0,15.44,1.0,0.0,46,238,0.03,0.04,-0.015,0.006,2882,14625,1729.2000000000003,794460.6,-10496.244000000002,1828389.618]
["2026-02-24T11:39:18.000000000",606.95,639.0,0.0,0.01,0.002,0.001,102,0,30.4,33.98,-0.998,0.0,0,0,10.200000000000001,793003.6000000001,61.90890000000002,1812657.3889000001]
["2026-02-24T11:39:32.000000000",606.86,579.0,26.1,29.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,794862.3,-1216.7543,1791028.9523000007]
["2026-02-24T11:39:32.000000000",606.86,675.0,0.0,0.01,0.001,0.0,0,0,66.21,69.97,-0.999,0.0,0,0,0.0,794862.3,0.0,1791028.9523000007]
["2026-02-24T11:39:59.000000000",606.88,581.0,24.02,27.69,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1015,350.7,795062.0,-2128.32816,1812331.8128000002]
["2026-02-24T11:40:11.000000000",606.98,600.0,5.9,7.15,0.93,0.023,4066,7839,0.11,0.12,-0.063,0.027,8731,67555,32925.5,795062.0,-86324.08862,1812630.4437999998]
["2026-02-24T11:40:24.000000000",607.03,583.0,22.08,25.4,1.0,0.0,0,15,0.01,0.02,-0.005,0.002,2219,1878,443.79999999999995,801002.4999999999,-2693.9991399999994,1868810.4493899995]
["2026-02-24T11:40:24.000000000",607.03,608.0,0.69,0.7,0.36,0.134,6884,132376,1.66,1.68,-0.64,0.134,1188,30541,108164.80000000002,801002.4999999999,463324.1459199999,1868810.4493899995]
["2026-02-24T11:40:37.000000000",607.12,646.0,0.0,0.01,0.001,0.0,0,0,37.39,40.78,-0.998,0.0,0,0,0.0,806659.2999999999,0.0,1940782.3253600006]
["2026-02-24T11:40:50.000000000",607.11,588.0,17.16,20.7,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,2606,6512,521.1999999999999,797928.7000000001,-3164.2573199999997,1867978.51107]
["2026-02-24T11:41:03.000000000",607.13,632.0,0.0,0.01,0.002,0.001,178,0,23.33,26.87,-0.998,0.001,0,0,17.8,797973.7999999999,108.06914,1926912.8367800002]
["2026-02-24T11:41:17.000000000",606.91,590.0,15.16,18.42,1.0,0.0,236,42,0.02,0.03,-0.01,0.004,9564,13118,3825.6,795125.5,-23217.948959999998,1848125.3104899998]
["2026-02-24T11:41:17.000000000",606.91,655.0,0.0,0.01,0.001,0.0,5,0,46.33,49.86,-0.999,0.0,0,0,0.0,795125.5,0.0,1848125.3104899998]
["2026-02-24T11:41:42.000000000",607.15,505.0,100.18,103.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,800309.9,0.0,1878090.4163499998]
["2026-02-24T11:41:42.000000000",607.15,665.0,0.0,0.01,0.001,0.0,107,0,56.21,59.82,-0.999,0.0,0,0,0.0,800309.9,0.0,1878090.4163499998]
["2026-02-24T11:42:08.000000000",607.08,581.0,24.18,27.69,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1017,350.7,800145.0999999999,-2129.02956,1927354.548600001]
["2026-02-24T11:42:08.000000000",607.08,585.0,20.19,23.4,1.0,0.0,89,44,0.01,0.02,-0.005,0.002,5149,4125,1029.8,800145.0999999999,-6251.70984,1927354.548600001]
["2026-02-24T11:42:21.000000000",606.95,643.0,0.0,0.01,0.002,0.0,0,0,34.21,37.82,-1.0,0.0,0,0,0.0,805092.3999999998,0.0,1968800.1320000002]
["2026-02-24T11:42:33.000000000",606.94,578.0,27.18,30.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,780,106.1,799630.9999999999,-643.96334,1869685.95328]
["2026-02-24T11:42:46.000000000",606.88,644.0,0.0,0.01,0.001,0.0,3,0,35.33,38.82,-0.999,0.0,0,0,0.0,798713.7000000001,0.0,1830430.79504]
["2026-02-24T11:42:58.000000000",606.8,585.0,20.19,23.4,1.0,0.0,89,44,0.01,0.02,-0.005,0.002,5149,4125,1029.8,799540.3,-6248.826399999999,1818480.6916]
["2026-02-24T11:43:11.000000000",606.7,599.0,6.47,7.93,0.941,0.015,1062,1739,0.09,0.1,-0.048,0.021,3604,33431,9161.4,796438.1000000002,-36252.75180000001,1801289.2664999997]
["2026-02-24T11:43:11.000000000",606.7,647.0,0.0,0.01,0.001,0.0,0,0,38.21,41.82,-0.999,0.0,0,0,0.0,796438.1000000002,0.0,1801289.2664999997]
["2026-02-24T11:43:23.000000000",606.69,647.0,0.0,0.01,0.001,0.0,0,0,38.38,41.82,-0.999,0.0,0,0,0.0,795046.2,0.0,1764744.7255199999]
["2026-02-24T11:43:36.000000000",606.67,634.0,0.0,0.01,0.002,0.001,335,0,25.38,28.82,-0.998,0.001,0,0,33.5,793451.4,203.23445,1754697.1211400006]
["2026-02-24T11:43:48.000000000",606.58,589.0,16.2,19.61,1.0,0.0,3,52,0.02,0.03,-0.01,0.003,2567,5666,770.1,794120.1,-4671.272580000001,1730692.23626]
["2026-02-24T11:44:01.000000000",606.79,627.0,0.0,0.01,0.002,0.001,1154,8,18.42,21.98,-0.998,0.001,0,208,115.39999999999999,923550.7000000001,700.2356599999999,2545302.619789999]
["2026-02-24T11:44:14.000000000",606.84,590.0,15.2,18.42,1.0,0.0,236,42,0.02,0.03,-0.01,0.004,9564,13120,3825.6,923550.7000000001,-23215.271040000003,2545512.35484]
["2026-02-24T11:44:14.000000000",606.84,655.0,0.0,0.01,0.001,0.0,5,0,46.42,49.82,-0.999,0.0,0,0,0.0,923550.7000000001,0.0,2545512.35484]
["2026-02-24T11:44:27.000000000",606.77,710.0,0.0,0.01,0.001,0.0,0,0,101.42,104.82,-1.0,0.0,0,0,0.0,805704.2,0.0,1874362.2851400003]
["2026-02-24T11:44:52.000000000",606.79,578.0,27.18,30.58,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,800,106.1,799243.7999999999,-643.80419,1827918.4675999996]
["2026-02-24T11:45:05.000000000",607.04,579.0,26.03,29.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,797981.4000000001,-1217.1152,1810411.8144]
["2026-02-24T11:45:19.000000000",607.07,565.0,40.16,43.58,1.0,0.0,376,22,0.0,0.01,-0.001,0.0,982,339,0.0,801052.6000000001,0.0,1905173.8517000005]
["2026-02-24T11:45:19.000000000",607.07,642.0,0.0,0.01,0.002,0.0,57,0,33.09,36.81,-0.998,0.0,0,0,0.0,801052.6000000001,0.0,1905173.8517000005]
["2026-02-24T11:45:32.000000000",606.96,642.0,0.0,0.01,0.002,0.0,57,0,33.14,36.81,-0.998,0.0,0,0,0.0,798647.9,0.0,1855534.3812000002]
["2026-02-24T11:45:44.000000000",606.97,642.0,0.0,0.01,0.002,0.0,57,0,33.14,36.81,-0.998,0.0,0,0,0.0,798647.9,0.0,1855564.95215]
["2026-02-24T11:45:57.000000000",606.9,584.0,21.2,24.69,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1691,286.6,796695.2,-1739.3754000000001,1862890.4741999998]
["2026-02-24T11:46:10.000000000",606.94,593.0,12.23,15.44,1.0,0.0,46,238,0.03,0.04,-0.015,0.006,2882,14630,1729.2000000000003,800950.2,-10495.206480000003,1847118.7102]
["2026-02-24T11:46:10.000000000",606.94,646.0,0.0,0.01,0.001,0.0,0,0,37.17,40.9,-0.999,0.0,0,0,0.0,800950.2,0.0,1847118.7102]
["2026-02-24T11:46:22.000000000",606.97,646.0,0.0,0.01,0.001,0.0,0,0,37.17,40.9,-0.999,0.0,0,0,0.0,801482.2999999998,0.0,1886618.75129]
["2026-02-24T11:46:35.000000000",607.04,629.0,0.0,0.01,0.002,0.001,2233,1,20.16,23.93,-0.998,0.001,0,483,223.3,797176.3999999999,1355.52032,1860399.1302400003]
["2026-02-24T11:46:48.000000000",606.84,589.0,16.21,19.61,1.0,0.0,3,52,0.01,0.02,-0.006,0.002,2567,5677,513.4000000000001,800958.4,-3115.516560000001,1852055.0474400003]
["2026-02-24T11:47:01.000000000",606.97,589.0,16.21,19.61,1.0,0.0,3,52,0.01,0.02,-0.006,0.002,2567,5677,513.4000000000001,799788.8,-3116.1839800000007,1875511.80726]
["2026-02-24T11:47:14.000000000",606.95,586.0,19.21,22.69,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,2716,4381,543.2,799788.8,-3296.9524000000006,1875450.0081000002]
["2026-02-24T11:47:27.000000000",607.13,637.0,0.0,0.01,0.002,0.001,190,0,28.23,31.97,-0.998,0.001,0,0,19.0,801219.5,115.3547,1872795.0899700003]
["2026-02-24T11:47:27.000000000",607.13,690.0,0.0,0.01,0.001,0.0,5,0,81.24,84.88,-0.999,0.0,0,0,0.0,801219.5,0.0,1872795.0899700003]
["2026-02-24T11:47:52.000000000",607.41,581.0,24.55,27.93,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1118,350.7,800989.6999999998,-2130.18687,1969618.6439100003]
["2026-02-24T11:48:04.000000000",607.41,582.0,23.55,26.69,1.0,0.0,4,15,0.01,0.02,-0.005,0.001,2093,1762,209.3,799692.2,-1271.30913,1997170.1541000006]
["2026-02-24T11:48:17.000000000",607.42,563.0,42.54,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,798214.8999999999,0.0,2006403.6249400002]
["2026-02-24T11:48:17.000000000",607.42,645.0,0.0,0.01,0.001,0.0,458,0,36.14,39.46,-0.999,0.0,0,0,0.0,798214.8999999999,0.0,2006403.6249400002]
["2026-02-24T11:48:30.000000000",607.23,646.0,0.0,0.01,0.001,0.0,0,0,37.17,40.46,-0.999,0.0,0,0,0.0,798214.8999999999,0.0,2005776.02511]
["2026-02-24T11:48:42.000000000",607.43,642.0,0.0,0.01,0.002,0.0,57,0,33.09,36.46,-0.998,0.0,0,0,0.0,798917.9999999998,0.0,1942945.0357600003]
["2026-02-24T11:48:55.000000000",607.32,590.0,15.57,18.42,1.0,0.0,236,42,0.02,0.03,-0.01,0.003,9564,13255,2869.2,798116.1999999998,-17425.225440000002,2006027.7602400002]
["2026-02-24T11:49:08.000000000",607.24,591.0,14.57,17.61,1.0,0.0,20,78,0.02,0.03,-0.01,0.004,2799,5835,1119.6,797878.9999999999,-6798.65904,1971673.0600799997]
["2026-02-24T11:49:21.000000000",607.24,560.0,45.37,48.94,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,799124.2999999999,0.0,1966150.2122799999]
["2026-02-24T11:49:21.000000000",607.24,670.0,0.0,0.01,0.001,0.0,190,0,61.14,64.63,-0.999,0.0,0,0,0.0,799124.2999999999,0.0,1966150.2122799999]
["2026-02-24T11:49:48.000000000",607.36,540.0,65.27,68.94,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,1,0.0,801328.1999999998,0.0,1992902.429440001]
["2026-02-24T11:50:01.000000000",607.23,584.0,21.38,24.84,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1433,1693,286.6,801328.1999999998,-1740.3211800000001,1992475.8664199999]
["2026-02-24T11:50:01.000000000",607.23,599.0,6.64,8.6,0.947,0.012,1062,1740,0.08,0.09,-0.043,0.019,3604,33670,8122.0,801328.1999999998,-33842.14236,1992475.8664199999]
["2026-02-24T11:50:14.000000000",607.29,592.0,13.58,16.71,1.0,0.0,96,141,0.02,0.03,-0.011,0.004,5398,14276,2159.2,801236.9,-13112.605679999997,1970730.7466700005]
["2026-02-24T11:50:26.000000000",607.29,648.0,0.0,0.01,0.001,0.0,0,0,39.08,42.63,-0.999,0.0,0,0,0.0,803417.6,0.0,1990887.3090599999]
["2026-02-24T11:50:26.000000000",607.29,715.0,0.0,0.01,0.001,0.0,0,0,106.13,109.73,-0.999,0.0,0,0,0.0,803417.6,0.0,1990887.3090599999]
["2026-02-24T11:50:52.000000000",607.5,616.0,0.0,0.01,0.005,0.004,3181,2931,8.36,10.45,-0.995,0.004,1,14,1272.8,799644.8999999999,7727.400000000001,2036196.0224999995]
["2026-02-24T11:51:05.000000000",607.24,593.0,12.58,15.89,1.0,0.0,46,238,0.03,0.04,-0.015,0.006,2882,14659,1729.2000000000003,798805.2999999999,-10500.394080000004,1967257.81804]
["2026-02-24T11:51:05.000000000",607.24,624.0,0.0,0.01,0.003,0.001,1716,14,15.13,18.65,-0.997,0.001,0,3,171.6,798805.2999999999,1042.0238399999998,1967257.81804]
["2026-02-24T11:51:17.000000000",607.41,680.0,0.0,0.01,0.001,0.0,20,0,71.06,74.57,-0.999,0.0,0,0,0.0,798805.2999999999,0.0,1967808.56211]
["2026-02-24T11:51:30.000000000",607.52,685.0,0.0,0.01,0.001,0.0,1,5,76.12,79.46,-0.999,0.0,0,0,0.0,803796.3999999999,0.0,2017582.42528]
["2026-02-24T11:51:43.000000000",607.52,648.0,0.0,0.01,0.001,0.0,0,0,39.08,42.46,-0.999,0.0,0,0,0.0,805360.7000000001,0.0,2063720.5316800005]
["2026-02-24T11:51:55.000000000",607.55,601.0,6.04,6.85,0.931,0.026,4085,18869,0.12,0.13,-0.066,0.029,2902,61191,19036.8,805204.2999999999,13397.692599999995,2062609.7706499996]
["2026-02-24T11:52:08.000000000",607.42,648.0,0.0,0.01,0.001,0.0,0,0,39.08,42.46,-0.999,0.0,0,0,0.0,806801.2000000001,0.0,2058788.1331600004]
["2026-02-24T11:52:21.000000000",607.37,566.0,39.54,42.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,801924.7999999999,0.0,2008438.9686000005]
["2026-02-24T11:52:21.000000000",607.37,725.0,0.0,0.01,0.001,0.0,0,0,116.08,119.46,-0.999,0.0,0,0,0.0,801924.7999999999,0.0,2008438.9686000005]
["2026-02-24T11:52:45.000000000",607.3,593.0,12.83,15.69,1.0,0.0,46,238,0.03,0.04,-0.015,0.006,2882,14920,1729.2000000000003,800053.7,-10501.431600000002,1968374.0796999992]
["2026-02-24T11:52:57.000000000",607.43,590.0,15.82,18.62,1.0,0.0,236,42,0.02,0.03,-0.01,0.003,9564,13444,2869.2,801966.7999999998,-17428.381559999998,1991539.43576]
["2026-02-24T11:52:57.000000000",607.43,610.0,0.19,0.2,0.144,0.09,10066,92492,2.75,2.81,-0.856,0.09,1832,9732,107082.0,801966.7999999998,450142.0758,1991539.43576]
["2026-02-24T11:53:10.000000000",607.43,598.0,8.16,10.93,0.951,0.008,598,1166,0.07,0.08,-0.036,0.015,3294,27133,5419.4,804930.5999999999,-27107.171179999994,2036297.3078800002]
["2026-02-24T11:53:23.000000000",607.53,695.0,0.0,0.01,0.001,0.0,3,0,86.43,89.36,-0.999,0.0,0,0,0.0,805286.6,0.0,2055631.2176400006]
["2026-02-24T11:53:35.000000000",607.64,601.0,6.45,6.94,0.931,0.023,4085,18870,0.11,0.12,-0.061,0.028,2902,61401,17521.100000000002,801734.5999999999,7716.420359999998,2072483.8244000003]
["2026-02-24T11:53:48.000000000",607.67,622.0,0.0,0.01,0.003,0.002,3102,393,13.39,16.2,-0.997,0.002,1,2,620.5999999999999,801734.5999999999,3768.7693400000003,2072586.1457000002]
["2026-02-24T11:54:00.000000000",607.7,604.0,3.92,4.0,0.855,0.064,5380,63399,0.25,0.26,-0.143,0.065,3705,72886,58514.5,800007.2999999999,62893.911499999995,2080623.2059000002]
["2026-02-24T11:54:00.000000000",607.7,725.0,0.0,0.01,0.001,0.0,0,0,116.52,119.21,-0.999,0.0,0,0,0.0,800007.2999999999,0.0,2080623.2059000002]
["2026-02-24T11:54:13.000000000",607.71,695.0,0.0,0.01,0.001,0.0,3,0,86.58,89.26,-0.999,0.0,0,0,0.0,802121.0999999997,0.0,2108142.9514499996]
["2026-02-24T11:54:38.000000000",607.74,510.0,95.94,99.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,799818.6,0.0,2120081.542320001]
["2026-02-24T11:54:38.000000000",607.74,610.0,0.24,0.25,0.184,0.109,10066,93863,2.42,2.55,-0.816,0.109,1832,9924,129688.20000000001,799818.6,545450.29644,2120081.542320001]
["2026-02-24T11:55:05.000000000",607.73,564.0,42.04,45.25,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,815569.7999999998,0.0,2177557.3629999994]
["2026-02-24T11:55:05.000000000",607.73,695.0,0.0,0.01,0.001,0.0,3,0,85.63,88.86,-1.0,0.0,0,0,0.0,815569.7999999998,0.0,2177557.3629999994]
["2026-02-24T11:55:18.000000000",607.74,572.0,34.24,36.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,50,0.0,815569.7999999998,0.0,2177593.194]
["2026-02-24T11:55:31.000000000",607.73,550.0,56.14,59.2,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,802960.2999999999,0.0,2133084.28933]
["2026-02-24T11:55:44.000000000",607.81,604.0,4.01,4.09,0.861,0.062,5380,63411,0.24,0.25,-0.138,0.064,3705,73268,57068.00000000001,804717.9999999999,58617.1964,2137333.474499999]
["2026-02-24T11:55:57.000000000",607.66,596.0,11.52,11.92,1.0,0.0,505,565,0.04,0.05,-0.021,0.009,2311,16993,2079.9,809614.4999999998,-12638.72034,2125715.6043399996]
["2026-02-24T11:56:10.000000000",607.68,505.0,101.34,104.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,807294.0999999997,0.0,2121186.646080001]
["2026-02-24T11:56:23.000000000",607.78,510.0,96.24,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,805093.6,0.0,2138974.740719999]
["2026-02-24T11:56:23.000000000",607.78,633.0,0.0,0.01,0.002,0.001,120,0,24.24,26.71,-0.998,0.001,0,0,12.0,805093.6,72.9336,2138974.740719999]
["2026-02-24T11:56:35.000000000",607.78,612.0,0.03,0.04,0.037,0.035,3327,28399,4.16,4.46,-0.951,0.02,138,990,11920.500000000002,815393.7999999997,69095.4693,2211705.3422]
["2026-02-24T11:56:48.000000000",607.71,628.0,0.0,0.01,0.002,0.001,1126,2,19.0,21.71,-1.0,0.0,0,752,112.60000000000001,815393.7999999997,684.28146,2211450.6129000005]
["2026-02-24T11:57:01.000000000",607.72,615.0,0.01,0.02,0.013,0.01,4480,4304,7.12,7.43,-0.987,0.01,74,662,4554.000000000001,806410.5999999997,26776.143200000002,2136738.6582399993]
["2026-02-24T11:57:14.000000000",607.71,550.0,56.44,59.0,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,805863.2999999999,0.0,2109239.260289999]
["2026-02-24T11:57:14.000000000",607.71,725.0,0.0,0.01,0.001,0.0,0,0,115.88,118.56,-0.999,0.0,0,0,0.0,805863.2999999999,0.0,2109239.260289999]
["2026-02-24T11:57:40.000000000",607.68,606.0,2.21,2.23,0.713,0.114,3217,103146,0.54,0.55,-0.288,0.113,1072,97202,48787.4,809048.6999999998,149247.42336,2126822.2704000003]
["2026-02-24T11:57:40.000000000",607.68,621.0,0.0,0.01,0.003,0.002,1712,228,13.1,14.61,-0.997,0.002,0,0,342.4,809048.6999999998,2080.69632,2126822.2704000003]
["2026-02-24T11:58:06.000000000",607.75,570.0,36.49,38.92,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,103,0.0,806836.8999999998,0.0,2136148.2642500005]
["2026-02-24T11:58:18.000000000",607.82,520.0,86.59,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,806013.0999999999,0.0,2151958.1424600002]
["2026-02-24T11:58:31.000000000",607.95,525.0,81.6,83.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,807626.8999999999,0.0,2184532.752150001]
["2026-02-24T11:58:31.000000000",607.95,607.0,1.63,1.65,0.617,0.136,6023,122825,0.71,0.72,-0.384,0.136,1149,108007,97539.20000000001,807626.8999999999,402988.1688000001,2184532.752150001]
["2026-02-24T11:58:45.000000000",608.0,615.0,0.01,0.02,0.013,0.011,4480,4310,6.79,7.2,-0.987,0.011,74,662,5009.4,810600.9999999998,29467.327999999998,2221773.0559999994]
["2026-02-24T11:58:58.000000000",607.88,602.0,5.98,6.15,0.924,0.031,4607,20316,0.13,0.14,-0.074,0.034,1910,55823,20775.7,808376.1999999998,47339.870760000005,2204459.7993600005]
["2026-02-24T11:59:10.000000000",607.96,559.0,47.69,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,807350.6,0.0,2197861.730319999]
["2026-02-24T11:59:23.000000000",607.91,560.0,46.64,48.72,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,809146.4999999999,0.0,2206661.627650001]
["2026-02-24T11:59:23.000000000",607.91,639.0,0.0,0.01,0.002,0.001,102,0,30.23,32.26,-0.998,0.001,0,0,10.200000000000001,809146.4999999999,62.00682000000001,2206661.627650001]
["2026-02-24T11:59:36.000000000",607.93,623.0,0.0,0.01,0.003,0.002,1613,5,14.5,16.31,-0.997,0.002,0,3,322.6,809146.4999999999,1961.18218,2206734.225949999]
["2026-02-24T11:59:49.000000000",607.89,624.0,0.0,0.01,0.003,0.002,1716,14,15.5,17.26,-0.997,0.002,0,3,343.2,808435.9999999999,2086.27848,2207437.0359]
["2026-02-24T12:00:04.000000000",607.77,599.0,8.3,9.14,0.95,0.009,1062,1750,0.07,0.08,-0.037,0.016,3604,33978,6722.200000000001,807488.7999999999,-29237.383620000004,2186716.3471800005]
["2026-02-24T12:00:18.000000000",607.74,568.0,38.99,40.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,805172.3999999999,0.0,2138912.973960001]
["2026-02-24T12:00:32.000000000",607.67,525.0,82.0,83.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,811016.2,0.0,2135845.80804]
["2026-02-24T12:00:45.000000000",607.72,617.0,0.0,0.01,0.005,0.004,1280,825,8.65,9.67,-0.995,0.004,0,82,512.0,814066.9999999999,3111.5264,2177972.4602399985]
["2026-02-24T12:00:58.000000000",607.66,618.0,0.0,0.01,0.004,0.003,5064,1726,10.09,10.56,-0.996,0.003,0,0,1519.2,811918.9999999999,9231.57072,2163507.8027200005]
["2026-02-24T12:01:11.000000000",607.73,576.0,31.04,32.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8414,0.0,814109.1999999998,0.0,2184718.85332]
["2026-02-24T12:01:24.000000000",607.73,562.0,45.27,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,813222.7999999999,0.0,2175984.55776]
["2026-02-24T12:01:36.000000000",607.81,563.0,44.19,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,813222.7999999999,0.0,2176270.9987199986]
["2026-02-24T12:01:36.000000000",607.81,675.0,0.0,0.01,0.001,0.0,0,0,66.65,67.76,-0.999,0.0,0,0,0.0,813222.7999999999,0.0,2176270.9987199986]
["2026-02-24T12:01:50.000000000",607.95,626.0,0.0,0.01,0.003,0.001,2729,0,17.87,18.66,-0.997,0.001,0,3,272.90000000000003,813241.6999999998,1659.0955500000002,2200367.4178500017]
["2026-02-24T12:02:04.000000000",607.89,627.0,0.0,0.01,0.003,0.001,1154,8,17.47,21.0,-0.997,0.001,0,289,115.39999999999999,813226.0,701.50506,2224703.5434599994]
["2026-02-24T12:02:17.000000000",607.79,573.0,33.0,36.47,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,817420.7000000001,0.0,2229979.68663]
["2026-02-24T12:02:31.000000000",607.72,571.0,36.36,38.42,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,815651.6999999998,0.0,2212425.930199999]
["2026-02-24T12:02:43.000000000",607.77,568.0,38.15,41.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,815052.7999999998,0.0,2185202.9998800005]
["2026-02-24T12:02:43.000000000",607.77,634.0,0.0,0.01,0.002,0.001,335,0,24.62,27.89,-0.998,0.001,0,0,33.5,815052.7999999998,203.60295,2185202.9998800005]
["2026-02-24T12:02:57.000000000",607.89,635.0,0.0,0.01,0.002,0.001,2985,3,25.53,28.99,-0.998,0.001,0,0,298.5,815767.4,1814.55165,2223436.700699999]
["2026-02-24T12:03:10.000000000",607.8,605.0,3.08,3.13,0.812,0.085,6094,93357,0.32,0.33,-0.188,0.085,3707,91470,83308.5,815725.0,123319.581,2210900.4588]
["2026-02-24T12:03:36.000000000",607.98,565.0,41.28,44.22,1.0,0.0,376,22,0.0,0.01,-0.001,0.0,982,339,0.0,815513.9999999999,0.0,2220565.4806799996]
["2026-02-24T12:03:36.000000000",607.98,580.0,27.65,28.08,1.0,0.0,71,43,0.0,0.01,-0.002,0.001,8933,7742,893.3,815513.9999999999,-5431.08534,2220565.4806799996]
["2026-02-24T12:03:48.000000000",608.0,629.0,0.0,0.01,0.002,0.001,2233,1,19.83,22.89,-0.998,0.001,0,483,223.3,818841.7999999998,1357.664,2257970.9439999997]
["2026-02-24T12:04:02.000000000",607.96,629.0,0.0,0.01,0.002,0.001,2233,1,19.83,22.89,-0.998,0.001,0,483,223.3,811115.1999999998,1357.5746800000002,2229611.833359999]
["2026-02-24T12:04:16.000000000",607.97,624.0,0.0,0.01,0.003,0.002,1716,14,14.72,17.89,-0.997,0.002,0,3,343.2,822112.0999999997,2086.5530400000002,2296653.4886900014]
["2026-02-24T12:04:28.000000000",607.98,573.0,33.11,36.27,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,822997.7999999998,0.0,2310326.4319199994]
["2026-02-24T12:04:42.000000000",607.88,574.0,32.21,35.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,383,35,0.0,813128.2999999999,0.0,2219272.0113200005]
["2026-02-24T12:04:42.000000000",607.88,705.0,0.0,0.01,0.001,0.0,0,240,95.72,98.79,-0.999,0.0,0,0,0.0,813128.2999999999,0.0,2219272.0113200005]
["2026-02-24T12:04:55.000000000",607.79,637.0,0.0,0.01,0.002,0.001,190,0,27.72,30.69,-0.998,0.001,0,0,19.0,813274.5999999999,115.4801,2201699.82572]
["2026-02-24T12:05:08.000000000",607.88,638.0,0.0,0.01,0.002,0.0,191,0,28.72,31.69,-0.998,0.001,0,0,0.0,813274.5999999999,0.0,2202025.8478400004]
["2026-02-24T12:05:22.000000000",607.97,579.0,28.59,29.07,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,818588.7000000001,-1218.97985,2245002.7893700013]
["2026-02-24T12:05:34.000000000",608.01,583.0,24.64,25.08,1.0,0.0,0,15,0.01,0.02,-0.005,0.001,2219,1981,221.89999999999998,827703.3999999998,-1349.17419,2321249.633820001]
["2026-02-24T12:05:47.000000000",608.01,631.0,0.0,0.01,0.002,0.001,267,2,21.88,24.59,-0.998,0.001,0,2,26.700000000000003,827818.3999999999,162.33867000000004,2303830.147320001]
["2026-02-24T12:06:00.000000000",607.99,605.0,3.24,3.29,0.824,0.082,6094,93434,0.29,0.3,-0.175,0.083,3707,92778,80738.90000000001,816735.3999999999,116750.49573,2237304.7056199997]
["2026-02-24T12:06:00.000000000",607.99,648.0,0.0,0.01,0.001,0.0,0,0,39.17,41.54,-0.999,0.0,0,0,0.0,816735.3999999999,0.0,2237304.7056199997]
["2026-02-24T12:06:27.000000000",608.01,601.0,6.96,7.17,0.941,0.021,4085,18888,0.1,0.11,-0.056,0.025,2902,62862,15833.5,827387.9999999997,8047.012350000008,2318478.3242400014]
["2026-02-24T12:06:40.000000000",607.92,579.0,28.75,29.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,827387.9999999997,-1218.8796,2318135.134080001]
["2026-02-24T12:06:40.000000000",607.92,640.0,0.0,0.01,0.002,0.001,704,1,31.83,33.49,-0.998,0.001,0,0,70.39999999999999,827387.9999999997,427.97567999999995,2318135.134080001]
["2026-02-24T12:06:53.000000000",608.01,639.0,0.0,0.01,0.002,0.001,102,0,30.02,32.44,-0.998,0.001,0,0,10.200000000000001,815004.2,62.01702,2235746.4035400013]
["2026-02-24T12:07:06.000000000",608.08,645.0,0.0,0.01,0.001,0.0,458,0,36.75,38.44,-0.999,0.0,0,0,0.0,815455.5999999997,0.0,2254660.914879999]
["2026-02-24T12:07:19.000000000",608.04,588.0,19.77,20.23,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6755,521.1999999999999,821023.9999999999,-3169.104479999999,2278299.12624]
["2026-02-24T12:07:31.000000000",607.99,559.0,47.56,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,817756.8999999998,0.0,2264320.7412699996]
["2026-02-24T12:07:44.000000000",608.08,592.0,15.88,16.24,1.0,0.0,96,141,0.02,0.03,-0.01,0.004,5398,14383,2159.2,818924.3999999998,-13129.663359999999,2268913.093919999]
["2026-02-24T12:07:57.000000000",608.0,540.0,66.19,69.47,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,1,0.0,819880.0999999999,0.0,2269256.0319999997]
["2026-02-24T12:07:57.000000000",608.0,675.0,0.0,0.01,0.001,0.0,0,0,65.53,68.8,-0.999,0.0,0,0,0.0,819880.0999999999,0.0,2269256.0319999997]
["2026-02-24T12:08:23.000000000",607.93,583.0,24.8,25.34,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2033,221.89999999999998,817415.2999999999,-1348.99667,2245356.0188499987]
["2026-02-24T12:08:23.000000000",607.93,592.0,15.73,16.22,1.0,0.0,96,141,0.02,0.03,-0.01,0.004,5398,14385,2159.2,817415.2999999999,-13126.424559999998,2245356.0188499987]
["2026-02-24T12:08:35.000000000",607.96,600.0,7.92,8.12,0.948,0.014,4066,7981,0.08,0.09,-0.044,0.02,8731,70184,23154.4,817306.0999999999,-71554.46016,2254471.925719999]
["2026-02-24T12:08:48.000000000",607.96,647.0,0.0,0.01,0.001,0.0,0,0,37.67,40.65,-0.999,0.0,0,0,0.0,816502.3999999999,0.0,2242676.8937599994]
["2026-02-24T12:09:00.000000000",607.97,616.0,0.0,0.01,0.005,0.005,3181,2986,7.85,8.24,-0.995,0.005,1,14,1591.0000000000002,817237.5999999997,9666.723,2253551.455540001]
["2026-02-24T12:09:00.000000000",607.97,720.0,0.0,0.01,0.001,0.0,0,0,110.67,113.65,-0.999,0.0,0,0,0.0,817237.5999999997,0.0,2253551.455540001]
["2026-02-24T12:09:28.000000000",607.86,592.0,15.79,16.13,1.0,0.0,96,141,0.02,0.03,-0.01,0.004,5398,14385,2159.2,817689.8999999999,-13124.91312,2231988.3689400014]
["2026-02-24T12:09:28.000000000",607.86,665.0,0.0,0.01,0.001,0.0,107,0,56.45,58.6,-0.999,0.0,0,0,0.0,817689.8999999999,0.0,2231988.3689400014]
["2026-02-24T12:09:40.000000000",607.91,675.0,0.0,0.01,0.001,0.0,0,0,65.73,68.55,-0.999,0.0,0,0,0.0,817689.8999999999,0.0,2232171.9628900005]
["2026-02-24T12:09:53.000000000",608.18,649.0,0.0,0.01,0.001,0.0,0,0,39.97,42.45,-0.999,0.0,0,0,0.0,818288.0999999999,0.0,2247499.38918]
["2026-02-24T12:10:06.000000000",608.42,700.0,0.0,0.01,0.001,0.0,6,2,91.12,93.4,-0.999,0.0,0,0,0.0,825476.9,0.0,2359727.157420001]
["2026-02-24T12:10:20.000000000",608.28,603.0,5.37,5.48,0.92,0.036,2570,37502,0.13,0.14,-0.079,0.039,2473,66167,18896.699999999997,816201.9,-2388.7155600000037,2364034.5989999995]
["2026-02-24T12:10:33.000000000",608.65,570.0,36.43,39.89,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,103,0.0,815756.9000000001,0.0,2359445.7239500005]
["2026-02-24T12:10:46.000000000",608.63,670.0,0.0,0.01,0.001,0.0,190,0,60.01,63.18,-0.999,0.0,0,0,0.0,805393.2,0.0,2399835.3935599993]
["2026-02-24T12:11:00.000000000",608.62,520.0,86.93,89.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,810479.6,0.0,2423543.0986000006]
["2026-02-24T12:11:13.000000000",608.59,597.0,11.5,11.85,1.0,0.0,264,735,0.04,0.05,-0.021,0.009,2241,20935,2016.8999999999996,808526.0,-12274.651709999998,2403145.4188999995]
["2026-02-24T12:11:27.000000000",608.75,602.0,6.72,6.87,0.935,0.023,4607,20345,0.1,0.11,-0.058,0.027,1910,56874,15753.1,808526.0,33110.52125,2403777.2124999994]
["2026-02-24T12:11:39.000000000",608.75,594.0,14.57,14.83,1.0,0.0,122,36,0.03,0.04,-0.014,0.005,3809,17780,1904.5000000000002,808007.1999999998,-11593.643750000003,2433347.8524999996]
["2026-02-24T12:11:39.000000000",608.75,620.0,0.0,0.01,0.004,0.003,2486,232,11.06,12.78,-0.996,0.003,0,16,745.8000000000001,808007.1999999998,4540.057500000001,2433347.8524999996]
["2026-02-24T12:12:06.000000000",608.83,515.0,91.98,94.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,792310.5999999999,0.0,2438560.193260001]
["2026-02-24T12:12:06.000000000",608.83,633.0,0.0,0.01,0.002,0.001,120,0,23.06,26.04,-0.998,0.001,0,0,12.0,792310.5999999999,73.05960000000002,2438560.193260001]
["2026-02-24T12:12:18.000000000",608.69,614.0,0.01,0.02,0.017,0.017,2287,4218,5.14,5.39,-0.983,0.017,16,238,3915.1000000000004,800690.3999999998,23499.694830000004,2438953.8741]
["2026-02-24T12:12:32.000000000",608.75,616.0,0.0,0.01,0.006,0.006,3181,2990,7.13,7.37,-0.994,0.006,1,15,1909.2000000000003,800942.2999999999,11614.950000000003,2437653.5412499993]
["2026-02-24T12:12:45.000000000",608.78,535.0,72.11,74.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,797421.9999999998,0.0,2430541.9744]
["2026-02-24T12:12:57.000000000",608.76,562.0,45.08,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,797421.9999999998,0.0,2430462.124800001]
["2026-02-24T12:13:11.000000000",608.78,564.0,43.08,45.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,801232.8999999998,0.0,2437056.5291800005]
["2026-02-24T12:13:11.000000000",608.78,635.0,0.0,0.01,0.002,0.001,2985,3,25.09,27.91,-0.998,0.001,0,0,298.5,801232.8999999998,1817.2083,2437056.5291800005]
["2026-02-24T12:13:25.000000000",608.72,628.0,0.0,0.01,0.003,0.001,1126,2,18.24,20.87,-0.997,0.001,0,825,112.60000000000001,799513.5999999999,685.41872,2462800.768959999]
["2026-02-24T12:13:51.000000000",608.73,578.0,28.99,32.0,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1061,800,0.0,797584.0999999997,0.0,2431511.720730001]
["2026-02-24T12:14:05.000000000",608.68,561.0,45.99,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,802310.2999999997,0.0,2452343.11204]
["2026-02-24T12:14:05.000000000",608.68,576.0,31.26,33.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8434,0.0,802310.2999999997,0.0,2452343.11204]
["2026-02-24T12:14:19.000000000",608.65,617.0,0.0,0.01,0.005,0.004,1280,861,7.34,9.6,-1.0,0.0,0,82,512.0,814546.0,3116.288,2525208.5081999996]
["2026-02-24T12:14:33.000000000",608.61,627.0,0.0,0.01,0.003,0.001,1154,8,17.09,19.91,-0.997,0.001,0,348,115.39999999999999,805238.3,702.3359399999999,2432127.890610001]
["2026-02-24T12:14:46.000000000",608.56,629.0,0.0,0.01,0.002,0.001,2233,1,19.12,21.81,-0.998,0.001,0,483,223.3,805738.2000000001,1358.9144800000001,2422779.5980799994]
["2026-02-24T12:15:00.000000000",608.43,580.0,28.29,28.8,1.0,0.0,71,43,0.0,0.01,-0.002,0.001,8933,7746,893.3,808772.4,-5435.10519,2403686.67834]
["2026-02-24T12:15:16.000000000",608.45,575.0,32.29,34.87,0.999,0.0,31,20,0.0,0.01,-0.002,0.0,2745,323,0.0,825867.4999999999,0.0,2514117.225349999]
["2026-02-24T12:15:16.000000000",608.45,665.0,0.0,0.01,0.001,0.0,107,0,55.09,57.72,-1.0,0.0,0,0,0.0,825867.4999999999,0.0,2514117.225349999]
["2026-02-24T12:15:29.000000000",608.56,639.0,0.0,0.01,0.002,0.001,102,0,28.99,32.11,-1.0,0.0,0,0,10.200000000000001,825867.4999999999,62.07312,2514571.7456799992]
["2026-02-24T12:15:44.000000000",608.58,641.0,0.0,0.01,0.002,0.0,65,0,31.36,33.56,-0.998,0.0,0,0,0.0,813399.6000000001,0.0,2446941.9491999988]
["2026-02-24T12:16:12.000000000",608.64,562.0,45.38,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,810227.3999999998,0.0,2460841.0752]
["2026-02-24T12:16:12.000000000",608.64,587.0,20.09,21.9,1.0,0.0,10,13,0.01,0.02,-0.005,0.002,3591,4475,718.2,810227.3999999998,-4371.25248,2460841.0752]
["2026-02-24T12:16:25.000000000",608.7,589.0,19.37,19.76,1.0,0.0,3,52,0.01,0.02,-0.006,0.002,2567,6085,513.4000000000001,809305.4,-3125.0658000000008,2436973.059]
["2026-02-24T12:16:38.000000000",608.63,643.0,0.0,0.01,0.002,0.0,0,0,33.19,35.96,-0.998,0.0,0,0,0.0,807056.1999999998,0.0,2450175.180859999]
["2026-02-24T12:16:38.000000000",608.63,665.0,0.0,0.01,0.001,0.0,107,0,55.14,57.97,-0.999,0.0,0,0,0.0,807056.1999999998,0.0,2450175.180859999]
["2026-02-24T12:16:52.000000000",608.51,675.0,0.0,0.01,0.001,0.0,0,0,65.19,67.87,-0.999,0.0,0,0,0.0,822765.1000000002,0.0,2496483.4706700016]
["2026-02-24T12:17:20.000000000",608.48,564.0,43.19,45.8,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,813293.3,0.0,2425103.7332800003]
["2026-02-24T12:17:33.000000000",608.48,588.0,20.29,20.85,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6781,521.1999999999999,818253.6,-3171.39776,2464696.9184000003]
["2026-02-24T12:17:46.000000000",608.51,561.0,46.24,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,812427.0,0.0,2438557.5782400016]
["2026-02-24T12:17:46.000000000",608.51,660.0,0.0,0.01,0.001,0.0,5,0,50.29,52.77,-0.999,0.0,0,0,0.0,812427.0,0.0,2438557.5782400016]
["2026-02-24T12:18:00.000000000",608.44,670.0,0.0,0.01,0.001,0.0,190,0,60.29,62.72,-0.999,0.0,0,0,0.0,812427.0,0.0,2438277.0585600003]
["2026-02-24T12:18:13.000000000",608.46,600.0,8.36,8.63,0.952,0.009,4066,8125,0.06,0.07,-0.035,0.017,8731,72701,18502.100000000002,814490.5000000001,-68045.90718000002,2408893.7484599994]
["2026-02-24T12:18:26.000000000",608.45,600.0,8.36,8.61,0.953,0.009,4066,8125,0.06,0.07,-0.035,0.016,8731,72701,17629.0,813139.6000000001,-62732.411900000014,2426682.3518999997]
["2026-02-24T12:18:39.000000000",608.38,602.0,6.41,6.65,0.945,0.027,4607,20386,0.09,0.1,-0.055,0.027,1910,58342,17595.9,828584.1999999998,44301.62321999999,2521557.45304]
["2026-02-24T12:18:39.000000000",608.38,639.0,0.0,0.01,0.002,0.001,102,0,29.39,31.66,-1.0,0.0,0,0,10.200000000000001,828584.1999999998,62.05476000000001,2521557.45304]
["2026-02-24T12:18:52.000000000",608.39,730.0,0.0,0.01,0.001,0.0,0,0,120.4,122.57,-0.999,0.0,0,0,0.0,811973.6000000001,0.0,2384799.9750599996]
["2026-02-24T12:19:18.000000000",608.15,596.0,12.08,12.56,1.0,0.0,505,566,0.03,0.04,-0.017,0.007,2311,17344,1617.7,818007.7999999999,-9838.04255,2368735.7359000016]
["2026-02-24T12:19:18.000000000",608.15,730.0,0.0,0.01,0.001,0.0,0,0,119.9,123.13,-0.999,0.0,0,0,0.0,818007.7999999999,0.0,2368735.7359000016]
["2026-02-24T12:19:31.000000000",608.27,614.0,0.01,0.02,0.015,0.014,2287,4328,5.6,5.94,-0.985,0.014,16,260,3224.2,818007.7999999999,19339.33638,2369203.134220001]
["2026-02-24T12:19:44.000000000",608.28,715.0,0.0,0.01,0.001,0.0,0,0,105.1,107.88,-0.999,0.0,0,0,0.0,816824.2999999999,0.0,2387432.697479999]
["2026-02-24T12:19:57.000000000",608.31,725.0,0.0,0.01,0.001,0.0,0,0,115.05,118.03,-0.999,0.0,0,0,0.0,818674.5,0.0,2398110.7058099997]
["2026-02-24T12:20:10.000000000",608.32,608.0,1.12,1.13,0.553,0.166,6884,163089,0.8,0.81,-0.447,0.166,1188,54330,133995.2,822635.2000000002,575188.4595200001,2433328.665600002]
["2026-02-24T12:20:23.000000000",608.35,584.0,23.95,24.55,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1433,1860,143.3,821523.3,-871.7655500000001,2427739.3032500003]
["2026-02-24T12:20:35.000000000",608.3,613.0,0.02,0.03,0.027,0.026,2678,17303,4.63,4.93,-0.956,0.007,195,508,7099.299999999999,835203.7000000001,41524.3829,2514126.4070999995]
["2026-02-24T12:20:49.000000000",608.23,545.0,61.69,64.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,828153.1999999998,0.0,2435216.676479999]
["2026-02-24T12:20:49.000000000",608.23,623.0,0.0,0.01,0.003,0.002,1613,5,14.47,14.92,-0.997,0.002,0,3,322.6,828153.1999999998,1962.1499800000001,2435216.676479999]
["2026-02-24T12:21:17.000000000",608.41,561.0,45.69,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,835750.5,0.0,2508500.59163]
["2026-02-24T12:21:17.000000000",608.41,620.0,0.0,0.01,0.004,0.003,2486,238,11.39,11.87,-1.0,0.0,0,16,745.8000000000001,835750.5,4537.52178,2508500.59163]
["2026-02-24T12:21:29.000000000",608.35,625.0,0.0,0.01,0.003,0.001,1246,13,16.39,16.87,-0.997,0.001,2,5,124.8,821709.4000000001,756.7874,2432475.3080000007]
["2026-02-24T12:21:41.000000000",608.46,568.0,38.74,41.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,822657.9000000001,0.0,2466716.9191799997]
["2026-02-24T12:21:54.000000000",608.52,647.0,0.0,0.01,0.001,0.0,0,0,36.91,40.39,-1.0,0.0,0,0,0.0,834377.2,0.0,2556286.637520001]
["2026-02-24T12:22:07.000000000",608.46,573.0,33.61,36.8,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,834690.4999999999,0.0,2563743.1676999996]
["2026-02-24T12:22:19.000000000",608.54,621.0,0.0,0.01,0.004,0.002,1712,228,10.95,14.37,-0.996,0.002,0,0,342.4,820136.1000000001,2083.6409599999997,2470226.340179999]
["2026-02-24T12:22:32.000000000",608.63,568.0,38.66,42.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,820136.1000000001,0.0,2470591.674209999]
["2026-02-24T12:22:32.000000000",608.63,639.0,0.0,0.01,0.002,0.001,102,0,28.99,32.28,-0.998,0.001,0,0,10.200000000000001,820136.1000000001,62.08026000000001,2470591.674209999]
["2026-02-24T12:22:57.000000000",608.53,569.0,37.68,40.9,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,826400.1,0.0,2557531.709589999]
["2026-02-24T12:22:57.000000000",608.53,607.0,1.97,2.0,0.733,0.123,6023,129176,0.45,0.46,-0.267,0.123,1149,136206,88215.59999999999,826400.1,364814.95206,2557531.709589999]
["2026-02-24T12:23:10.000000000",608.54,633.0,0.0,0.01,0.002,0.001,120,0,23.02,26.13,-1.0,0.0,0,0,12.0,833352.3999999999,73.0248,2550542.057919999]
["2026-02-24T12:23:22.000000000",608.59,604.0,4.62,4.81,0.908,0.045,5380,63935,0.14,0.15,-0.091,0.048,3705,79992,41994.0,820048.2000000002,39107.9934,2473841.66766]
["2026-02-24T12:23:35.000000000",608.53,638.0,0.0,0.01,0.002,0.001,191,0,28.07,31.08,-0.998,0.001,0,0,19.1,820069.5000000002,116.22923000000002,2465521.9735899987]
["2026-02-24T12:23:48.000000000",608.51,581.0,27.29,27.73,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1589,350.7,820069.5000000002,-2134.04457,2465440.941530001]
["2026-02-24T12:24:02.000000000",608.56,631.0,0.0,0.01,0.002,0.001,267,2,21.17,23.96,-1.0,0.0,0,4,26.700000000000003,832177.0999999999,162.48552,2552611.6141599994]
["2026-02-24T12:24:02.000000000",608.56,645.0,0.0,0.01,0.001,0.0,458,0,35.19,38.03,-1.0,0.0,0,0,0.0,832177.0999999999,0.0,2552611.6141599994]
["2026-02-24T12:24:16.000000000",608.64,647.0,0.0,0.01,0.001,0.0,0,0,37.21,39.98,-0.999,0.0,0,0,0.0,816006.9,0.0,2459592.75456]
["2026-02-24T12:24:41.000000000",608.64,525.0,81.96,84.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,819485.4,0.0,2480480.6707199994]
["2026-02-24T12:24:54.000000000",608.58,580.0,28.43,28.79,1.0,0.0,71,43,0.0,0.01,-0.002,0.001,8933,7746,893.3,821460.0000000001,-5436.44514,2485311.701039999]
["2026-02-24T12:25:08.000000000",608.62,510.0,97.06,99.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,820345.9000000001,0.0,2474214.973940001]
["2026-02-24T12:25:08.000000000",608.62,598.0,10.47,10.74,1.0,0.0,598,1169,0.04,0.05,-0.023,0.01,3294,28094,3294.0,820345.9000000001,-20047.9428,2474214.973940001]
["2026-02-24T12:25:21.000000000",608.69,646.0,0.0,0.01,0.001,0.0,0,0,36.35,38.76,-0.998,0.0,0,0,0.0,820383.4999999999,0.0,2501664.1613500006]
["2026-02-24T12:25:34.000000000",608.72,588.0,20.54,20.8,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6781,521.1999999999999,820383.4999999999,-3172.64864,2501787.4587999997]
["2026-02-24T12:25:48.000000000",608.69,592.0,16.52,16.97,1.0,0.0,96,146,0.02,0.03,-0.01,0.004,5398,14652,2159.2,816807.6999999998,-13142.834480000001,2482994.4216700005]
["2026-02-24T12:26:00.000000000",608.72,594.0,14.55,15.28,1.0,0.0,122,37,0.02,0.03,-0.011,0.004,3809,17821,1523.6000000000001,815321.3999999999,-9274.45792,2487016.8679999993]
["2026-02-24T12:26:14.000000000",608.7,615.0,0.0,0.01,0.006,0.007,4480,4703,6.23,6.48,-0.994,0.007,74,679,3187.8,819770.0999999999,18773.525400000002,2500922.4723000005]
["2026-02-24T12:26:14.000000000",608.7,690.0,0.0,0.01,0.001,0.0,5,0,80.4,82.83,-0.999,0.0,0,0,0.0,819770.0999999999,0.0,2500922.4723000005]
["2026-02-24T12:26:27.000000000",608.69,700.0,0.0,0.01,0.001,0.0,6,2,90.74,92.83,-1.0,0.0,0,0,0.0,831019.3999999999,0.0,2571136.9945]
["2026-02-24T12:26:39.000000000",608.7,670.0,0.0,0.01,0.001,0.0,190,0,60.44,62.78,-0.999,0.0,0,0,0.0,819616.7,0.0,2512687.4259]
["2026-02-24T12:26:51.000000000",608.6,606.0,2.85,2.91,0.821,0.091,3217,105043,0.27,0.28,-0.179,0.092,1072,110871,39137.1,818071.7,118143.25780000004,2467700.7662000014]
["2026-02-24T12:27:04.000000000",608.69,655.0,0.0,0.01,0.001,0.0,5,0,45.49,47.7,-0.999,0.0,0,0,0.0,818071.7,0.0,2468065.690730001]
["2026-02-24T12:27:16.000000000",608.84,685.0,0.0,0.01,0.001,0.0,1,5,75.55,77.73,-0.999,0.0,0,0,0.0,822835.3999999999,0.0,2514202.3446399993]
["2026-02-24T12:27:29.000000000",608.77,535.0,72.49,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,815084.2,0.0,2517375.96368]
["2026-02-24T12:27:41.000000000",608.75,572.0,35.26,37.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,50,0.0,815361.2999999998,0.0,2489321.8062499994]
["2026-02-24T12:27:54.000000000",608.77,605.0,3.9,3.98,0.888,0.061,6094,94488,0.17,0.18,-0.114,0.061,3707,100764,59786.1,823124.3999999998,88641.17339,2544451.6182000004]
["2026-02-24T12:28:06.000000000",608.62,607.0,2.02,2.08,0.733,0.13,6023,130008,0.42,0.43,-0.269,0.128,1149,139281,93006.2,828208.8,387032.41316,2529287.1718800007]
["2026-02-24T12:28:06.000000000",608.62,665.0,0.0,0.01,0.001,0.0,107,0,55.64,57.53,-0.999,0.0,0,0,0.0,828208.8,0.0,2529287.1718800007]
["2026-02-24T12:28:33.000000000",608.62,530.0,77.41,79.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,825193.5999999999,0.0,2516122.7212800006]
["2026-02-24T12:28:33.000000000",608.62,608.0,1.3,1.32,0.606,0.161,6884,167142,0.68,0.69,-0.395,0.16,1188,58541,129840.4,825193.5999999999,558861.6632800001,2516122.7212800006]
["2026-02-24T12:28:45.000000000",608.63,617.0,0.0,0.01,0.005,0.004,1280,862,8.3,8.54,-0.995,0.004,0,82,512.0,828051.4,3116.1856000000002,2520804.2578399996]
["2026-02-24T12:28:57.000000000",608.61,619.0,0.0,0.01,0.004,0.003,2584,1266,10.15,10.59,-0.996,0.003,0,0,775.1999999999999,823004.4,4717.9447199999995,2496265.038240001]
["2026-02-24T12:29:10.000000000",608.65,635.0,0.0,0.01,0.002,0.001,2985,3,26.15,27.35,-1.0,0.0,0,0,298.5,835560.2999999999,1816.82025,2578939.5215499997]
["2026-02-24T12:29:23.000000000",608.6,565.0,42.74,44.16,1.0,0.0,376,22,0.0,0.01,-0.001,0.0,982,339,0.0,823988.7,0.0,2493898.5618000017]
["2026-02-24T12:29:36.000000000",608.53,567.0,40.66,42.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,823988.7,0.0,2493611.718389999]
["2026-02-24T12:29:49.000000000",608.51,598.0,10.35,10.73,1.0,0.0,598,1169,0.04,0.05,-0.023,0.01,3294,28146,3294.0,819351.4000000001,-20044.3194,2460003.904680001]
["2026-02-24T12:29:49.000000000",608.51,631.0,0.0,0.01,0.002,0.001,267,2,21.82,23.16,-0.998,0.001,0,4,26.700000000000003,819351.4000000001,162.47217000000003,2460003.904680001]
["2026-02-24T12:30:05.000000000",608.48,633.0,0.0,0.01,0.002,0.001,120,0,23.87,25.13,-0.998,0.001,0,0,12.0,820527.4000000001,73.0176,2468828.4976000004]
["2026-02-24T12:30:18.000000000",608.46,637.0,0.0,0.01,0.002,0.001,190,0,27.89,29.18,-0.998,0.001,0,0,19.0,825586.5,115.60740000000001,2476700.5308599994]
["2026-02-24T12:30:31.000000000",608.34,579.0,29.28,29.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.8,837305.6999999998,-1217.89668,2558803.966380002]
["2026-02-24T12:30:44.000000000",608.4,634.0,0.0,0.01,0.002,0.001,335,0,23.94,25.98,-0.998,0.001,0,0,33.5,831837.5000000001,203.814,2487981.834]
["2026-02-24T12:30:57.000000000",608.53,630.0,0.0,0.01,0.002,0.001,3055,7,19.99,23.36,-0.998,0.001,0,1,305.5,827781.5,1859.0591499999998,2486657.437549998]
["2026-02-24T12:31:11.000000000",608.51,632.0,0.0,0.01,0.002,0.001,178,0,22.0,25.32,-1.0,0.0,0,0,17.8,842383.7999999998,108.31478000000001,2587582.8942600004]
["2026-02-24T12:31:24.000000000",608.6,540.0,66.68,68.94,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,1,0.0,827274.5,0.0,2505139.4038000014]
["2026-02-24T12:31:37.000000000",608.56,578.0,28.64,31.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1061,800,0.0,827274.5,0.0,2504974.754479999]
["2026-02-24T12:31:51.000000000",608.58,580.0,28.34,28.74,1.0,0.0,71,43,0.0,0.01,-0.002,0.001,8933,7747,893.3,831971.9,-5436.44514,2524632.6634199996]
["2026-02-24T12:32:05.000000000",608.59,582.0,26.39,26.75,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,2093,1854,209.3,832818.9000000001,-1273.77887,2533145.72021]
["2026-02-24T12:32:05.000000000",608.59,644.0,0.0,0.01,0.002,0.0,3,0,33.9,37.37,-0.998,0.0,0,0,0.0,832818.9000000001,0.0,2533145.72021]
["2026-02-24T12:32:18.000000000",608.71,591.0,17.45,17.89,1.0,0.0,20,78,0.01,0.02,-0.006,0.003,2799,6376,839.7,830771.2999999999,-5111.337870000001,2524279.58643]
["2026-02-24T12:32:31.000000000",608.62,590.0,18.44,18.82,1.0,0.0,236,43,0.01,0.02,-0.006,0.002,9564,14282,1912.8,827671.4,-11641.683359999999,2518760.4803600004]
["2026-02-24T12:32:43.000000000",608.71,592.0,16.5,16.78,1.0,0.0,96,146,0.02,0.03,-0.01,0.004,5398,14768,2159.2,831616.0999999997,-13143.26632,2555472.32167]
["2026-02-24T12:32:56.000000000",608.69,618.0,0.0,0.01,0.005,0.004,5064,1885,7.89,11.23,-0.995,0.004,0,0,2025.6,833060.5999999997,12329.624640000002,2555068.795880001]
["2026-02-24T12:32:56.000000000",608.69,680.0,0.0,0.01,0.001,0.0,20,0,69.89,73.17,-0.999,0.0,0,0,0.0,833060.5999999997,0.0,2555068.795880001]
["2026-02-24T12:33:09.000000000",608.63,690.0,0.0,0.01,0.001,0.0,5,0,79.9,83.39,-0.999,0.0,0,0,0.0,830872.4,0.0,2533873.9784599994]
["2026-02-24T12:33:22.000000000",608.61,685.0,0.0,0.01,0.001,0.0,1,5,74.9,78.26,-0.999,0.0,0,0,0.0,830872.4,0.0,2533790.713620001]
["2026-02-24T12:33:48.000000000",608.68,591.0,17.5,17.82,1.0,0.0,20,78,0.01,0.02,-0.006,0.003,2799,6379,839.7,833235.1,-5111.085959999999,2549709.9995600004]
["2026-02-24T12:33:48.000000000",608.68,660.0,0.0,0.01,0.001,0.0,5,0,49.94,53.18,-0.999,0.0,0,0,0.0,833235.1,0.0,2549709.9995600004]
["2026-02-24T12:34:15.000000000",608.68,566.0,40.81,44.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,838112.9999999999,0.0,2575696.3748000003]
["2026-02-24T12:34:15.000000000",608.68,685.0,0.0,0.01,0.001,0.0,1,5,74.95,78.26,-0.999,0.0,0,0,0.0,838112.9999999999,0.0,2575696.3748000003]
["2026-02-24T12:34:28.000000000",608.63,575.0,31.78,35.02,1.0,0.0,31,20,0.0,0.01,-0.001,0.0,2745,323,0.0,835824.0,0.0,2551793.262919999]
["2026-02-24T12:34:41.000000000",608.6,603.0,5.62,5.74,0.93,0.03,2570,37699,0.1,0.11,-0.065,0.034,2473,69479,16118.2,834437.5000000002,-4249.245200000009,2534274.3030000012]
["2026-02-24T12:34:41.000000000",608.6,720.0,0.0,0.01,0.001,0.0,0,0,110.0,113.18,-0.999,0.0,0,0,0.0,834437.5000000002,0.0,2534274.3030000012]
["2026-02-24T12:35:07.000000000",608.57,602.0,6.57,6.84,0.95,0.026,4607,20426,0.08,0.09,-0.05,0.026,1910,58926,16944.2,850388.9999999999,42674.145540000005,2643923.8450200004]
["2026-02-24T12:35:20.000000000",608.57,520.0,86.88,89.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,835306.6000000001,0.0,2538991.771339999]
["2026-02-24T12:35:33.000000000",608.61,599.0,9.47,9.84,0.955,0.004,1062,1756,0.05,0.06,-0.028,0.013,3604,35549,5109.999999999999,833379.5000000001,-25929.220439999997,2532462.117990001]
["2026-02-24T12:35:33.000000000",608.61,641.0,0.0,0.01,0.002,0.0,65,0,31.01,34.21,-0.998,0.0,0,0,0.0,833379.5000000001,0.0,2532462.117990001]
["2026-02-24T12:35:45.000000000",608.65,617.0,0.0,0.01,0.005,0.004,1280,869,7.45,8.58,-0.995,0.004,0,92,512.0,835685.0,3116.288,2543082.1241]
["2026-02-24T12:35:58.000000000",608.54,638.0,0.0,0.01,0.002,0.001,191,0,27.92,31.2,-0.998,0.001,0,0,19.1,838794.7,116.23114,2551494.423019999]
["2026-02-24T12:36:11.000000000",608.53,563.0,43.86,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,840131.3,0.0,2550376.6138499975]
["2026-02-24T12:36:24.000000000",608.48,611.0,0.11,0.12,0.114,0.093,3688,33123,2.61,2.68,-0.886,0.093,332,3648,37385.99999999999,840131.3,189911.47584,2550167.0616]
["2026-02-24T12:36:36.000000000",608.43,559.0,47.86,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,833529.7000000001,0.0,2505045.64047]
["2026-02-24T12:36:49.000000000",608.54,616.0,0.0,0.01,0.005,0.005,3181,3047,7.34,7.74,-0.995,0.005,1,15,1591.0000000000002,835402.7,9675.786,2525843.244939999]
["2026-02-24T12:37:02.000000000",608.52,559.0,47.81,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,837199.7000000001,0.0,2538474.648600001]
["2026-02-24T12:37:15.000000000",608.5,586.0,22.27,22.67,1.0,0.0,0,14,0.01,0.02,-0.005,0.002,2716,4414,543.2,834671.0,-3305.3720000000003,2505852.8969999994]
["2026-02-24T12:37:15.000000000",608.5,623.0,0.0,0.01,0.003,0.002,1613,6,13.27,15.75,-0.997,0.002,0,3,322.6,834671.0,1963.0210000000002,2505852.8969999994]
["2026-02-24T12:37:28.000000000",608.53,625.0,0.0,0.01,0.003,0.001,1246,13,15.36,18.2,-0.997,0.001,2,5,124.8,830944.6,757.01132,2501898.071399998]
["2026-02-24T12:37:41.000000000",608.47,625.0,0.0,0.01,0.003,0.001,1246,13,15.41,18.15,-0.997,0.001,2,5,124.8,830944.6,756.93668,2501651.3886]
["2026-02-24T12:37:54.000000000",608.43,571.0,35.96,38.9,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,835206.5,0.0,2515216.1563500003]
["2026-02-24T12:38:09.000000000",608.49,622.0,0.0,0.01,0.003,0.002,3102,403,12.39,15.1,-0.997,0.002,1,2,620.5999999999999,836948.8,3773.85498,2519996.8350600004]
["2026-02-24T12:38:23.000000000",608.52,576.0,30.96,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8436,0.0,837255.1000000001,0.0,2529646.2404400003]
["2026-02-24T12:38:35.000000000",608.56,624.0,0.0,0.01,0.003,0.002,1716,15,14.12,17.1,-0.997,0.002,0,3,343.2,836909.2000000002,2088.5779199999997,2537317.8927999996]
["2026-02-24T12:38:35.000000000",608.56,705.0,0.0,0.01,0.001,0.0,0,240,95.0,98.09,-0.999,0.0,0,0,0.0,836909.2000000002,0.0,2537317.8927999996]
["2026-02-24T12:39:01.000000000",608.57,570.0,36.8,39.91,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,107,0.0,838913.2000000001,0.0,2557058.997499999]
["2026-02-24T12:39:15.000000000",608.45,572.0,34.91,38.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,50,0.0,838448.6000000001,0.0,2529830.4465999994]
["2026-02-24T12:39:29.000000000",608.46,570.0,36.85,39.91,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,107,0.0,837259.3,0.0,2528704.39014]
["2026-02-24T12:39:29.000000000",608.46,636.0,0.0,0.01,0.002,0.001,1060,0,26.15,29.04,-0.998,0.001,0,0,106.0,837259.3,644.9676000000001,2528704.39014]
["2026-02-24T12:39:42.000000000",608.4,579.0,27.75,31.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,837259.3,-1219.842,2528455.0355999996]
["2026-02-24T12:39:55.000000000",608.45,641.0,0.0,0.01,0.002,0.001,65,0,30.93,34.26,-0.998,0.0,0,0,6.5,835131.5,39.54925,2497872.827249999]
["2026-02-24T12:40:08.000000000",608.4,584.0,24.22,24.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1433,2016,143.3,838999.8,-871.8372,2529769.7879999997]
["2026-02-24T12:40:22.000000000",608.33,606.0,2.59,2.64,0.811,0.103,3217,105393,0.28,0.29,-0.192,0.102,1072,112815,44069.5,843768.8999999999,135053.51831,2537978.918190001]
["2026-02-24T12:40:22.000000000",608.33,648.0,0.0,0.01,0.001,0.0,0,0,37.91,41.0,-0.999,0.0,0,0,0.0,843768.8999999999,0.0,2537978.918190001]
["2026-02-24T12:40:35.000000000",608.29,650.0,0.0,0.01,0.001,0.0,768,5,39.89,43.21,-0.999,0.0,0,0,0.0,837077.8,0.0,2494514.562559998]
["2026-02-24T12:40:48.000000000",608.27,645.0,0.0,0.01,0.001,0.0,458,0,34.89,38.41,-0.999,0.0,0,0,0.0,837524.3,0.0,2483202.056270001]
["2026-02-24T12:41:14.000000000",608.23,583.0,25.07,25.48,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2372,221.89999999999998,837763.9999999999,-1349.66237,2470535.376119999]
["2026-02-24T12:41:14.000000000",608.23,598.0,10.24,10.52,1.0,0.0,598,1179,0.04,0.05,-0.023,0.011,3294,28264,3623.3999999999996,837763.9999999999,-22038.60582,2470535.376119999]
["2026-02-24T12:41:26.000000000",608.24,608.0,1.02,1.03,0.541,0.175,6884,171879,0.79,0.8,-0.459,0.175,1188,67992,141260.0,837763.9999999999,606293.632,2470575.99456]
["2026-02-24T12:41:39.000000000",608.27,649.0,0.0,0.01,0.001,0.0,0,0,38.96,42.36,-0.999,0.0,0,0,0.0,839378.4,0.0,2477627.2617200003]
["2026-02-24T12:41:51.000000000",608.26,563.0,44.05,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,842933.7,0.0,2506556.12838]
["2026-02-24T12:42:04.000000000",608.37,595.0,13.13,13.49,1.0,0.0,671,842,0.02,0.03,-0.012,0.005,8445,34796,4222.5,841721.7999999999,-25688.423250000003,2493141.62916]
["2026-02-24T12:42:17.000000000",608.35,597.0,11.16,11.5,1.0,0.0,264,740,0.03,0.04,-0.018,0.008,2241,21303,1792.8000000000002,844594.3999999999,-10906.498800000001,2520576.555]
["2026-02-24T12:42:30.000000000",608.4,590.0,18.13,18.52,1.0,0.0,236,43,0.01,0.02,-0.006,0.002,9564,14306,1912.8,845711.7999999999,-11637.4752,2533106.253599999]
["2026-02-24T12:42:30.000000000",608.4,705.0,0.0,0.01,0.001,0.0,0,240,95.0,98.32,-0.999,0.0,0,0,0.0,845711.7999999999,0.0,2533106.253599999]
["2026-02-24T12:42:44.000000000",608.45,715.0,0.0,0.01,0.001,0.0,0,0,105.05,108.37,-0.999,0.0,0,0,0.0,845711.7999999999,0.0,2533314.431299999]
["2026-02-24T12:43:10.000000000",608.37,530.0,76.63,80.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,855591.4999999998,0.0,2640600.1748699993]
["2026-02-24T12:43:10.000000000",608.37,609.0,0.55,0.56,0.399,0.184,4669,114797,1.18,1.19,-0.601,0.184,1590,24458,115165.59999999999,855591.4999999998,344663.5063200001,2640600.1748699993]
["2026-02-24T12:43:23.000000000",608.29,611.0,0.09,0.1,0.099,0.085,3688,33250,2.64,2.95,-0.901,0.085,332,3822,34170.00000000001,844394.7999999999,173520.80539999998,2529144.5122599984]
["2026-02-24T12:43:35.000000000",608.27,592.0,16.09,16.56,1.0,0.0,96,146,0.01,0.02,-0.007,0.003,5398,14791,1619.3999999999999,844569.6,-9850.324379999998,2503972.6519600004]
["2026-02-24T12:43:48.000000000",608.2,550.0,56.73,60.06,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,858749.4999999998,0.0,2600073.8542]
["2026-02-24T12:43:48.000000000",608.2,725.0,0.0,0.01,0.001,0.0,0,0,114.9,118.36,-1.0,0.0,0,0,0.0,858749.4999999998,0.0,2600073.8542]
["2026-02-24T12:44:15.000000000",608.18,608.0,0.97,0.99,0.524,0.18,6884,172816,0.8,0.81,-0.476,0.18,1188,71224,145295.99999999997,838814.4,623554.7903999999,2444659.789759999]
["2026-02-24T12:44:15.000000000",608.18,623.0,0.0,0.01,0.003,0.002,1613,6,14.17,15.07,-0.997,0.002,0,3,322.6,838814.4,1961.98868,2444659.789759999]
["2026-02-24T12:44:28.000000000",608.17,628.0,0.0,0.01,0.002,0.001,1126,2,18.0,21.24,-0.998,0.001,0,944,112.60000000000001,842279.0999999999,684.7994199999999,2475074.9225300006]
["2026-02-24T12:44:53.000000000",608.07,545.0,61.59,64.96,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,854831.4999999999,0.0,2535245.10117]
["2026-02-24T12:45:06.000000000",608.03,555.0,51.63,54.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4089,2,0.0,855397.3999999999,0.0,2546231.422219999]
["2026-02-24T12:45:06.000000000",608.03,675.0,0.0,0.01,0.001,0.0,0,0,65.05,68.41,-1.0,0.0,0,0,0.0,855397.3999999999,0.0,2546231.422219999]
["2026-02-24T12:45:20.000000000",607.87,621.0,0.0,0.01,0.003,0.002,1712,228,11.92,13.29,-0.997,0.002,0,0,342.4,836423.6999999998,2081.34688,2392697.2861300013]
["2026-02-24T12:45:20.000000000",607.87,715.0,0.0,0.01,0.001,0.0,0,0,105.1,108.22,-0.999,0.0,0,0,0.0,836423.6999999998,0.0,2392697.2861300013]
["2026-02-24T12:45:47.000000000",608.0,566.0,40.38,43.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,1136566.9999999995,0.0,4228055.103999998]
["2026-02-24T12:45:59.000000000",607.97,567.0,39.38,42.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,1136566.9999999995,0.0,4227846.482859998]
["2026-02-24T12:46:13.000000000",608.0,569.0,37.96,40.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,848669.6999999997,0.0,2468186.335999999]
["2026-02-24T12:46:13.000000000",608.0,630.0,0.0,0.01,0.002,0.001,3055,7,20.19,23.53,-0.998,0.001,0,1,305.5,848669.6999999997,1857.44,2468186.335999999]
["2026-02-24T12:46:25.000000000",608.1,632.0,0.0,0.01,0.002,0.001,178,0,22.1,25.49,-0.998,0.001,0,0,17.8,842760.6999999998,108.24180000000001,2430582.3891000007]
["2026-02-24T12:46:38.000000000",608.09,608.0,0.9,0.91,0.512,0.184,6884,173876,0.81,0.83,-0.488,0.184,1188,75487,148524.80000000002,844878.6999999998,637317.2377599999,2453822.53655]
["2026-02-24T12:46:51.000000000",608.06,578.0,28.25,31.9,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1061,800,106.3,860021.7999999998,-643.93554,2577009.35704]
["2026-02-24T12:47:04.000000000",608.07,626.0,0.0,0.01,0.003,0.001,2729,0,17.24,18.14,-1.0,0.0,0,3,272.90000000000003,860286.7000000001,1659.4230300000004,2574963.01743]
["2026-02-24T12:47:17.000000000",608.02,635.0,0.0,0.01,0.002,0.001,2985,3,25.1,28.57,-0.998,0.001,0,0,298.5,843476.9999999998,1814.9397000000001,2443670.077239999]
["2026-02-24T12:47:30.000000000",608.03,631.0,0.0,0.01,0.002,0.001,267,2,21.1,24.48,-0.998,0.001,0,4,26.700000000000003,843476.9999999998,162.34401000000003,2443710.267859999]
["2026-02-24T12:47:30.000000000",608.03,644.0,0.0,0.01,0.002,0.0,3,0,34.18,37.47,-0.998,0.0,0,0,0.0,843476.9999999998,0.0,2443710.267859999]
["2026-02-24T12:47:56.000000000",608.14,577.0,29.38,32.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1505,0.0,850774.6999999998,0.0,2480421.2261399995]
["2026-02-24T12:47:56.000000000",608.14,638.0,0.0,0.01,0.002,0.001,191,0,28.13,31.62,-0.998,0.001,0,0,19.1,850774.6999999998,116.15474,2480421.2261399995]
["2026-02-24T12:48:22.000000000",608.08,530.0,76.39,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,849977.2999999997,0.0,2488242.077199999]
["2026-02-24T12:48:22.000000000",608.08,643.0,0.0,0.01,0.002,0.0,0,0,33.13,36.53,-0.998,0.0,0,0,0.0,849977.2999999997,0.0,2488242.077199999]
["2026-02-24T12:48:35.000000000",608.25,586.0,21.84,22.45,1.0,0.0,0,15,0.01,0.02,-0.005,0.002,2716,4414,543.2,850545.2000000001,-3304.014,2514428.8604999995]
["2026-02-24T12:48:48.000000000",608.39,592.0,15.99,16.48,1.0,0.0,96,146,0.01,0.02,-0.007,0.003,5398,14905,1619.3999999999999,852766.0,-9852.26766,2566335.0335999997]
["2026-02-24T12:49:01.000000000",608.32,591.0,16.99,17.46,1.0,0.0,20,78,0.01,0.02,-0.006,0.003,2799,6384,839.7,852766.0,-5108.063040000001,2566039.756800002]
["2026-02-24T12:49:14.000000000",608.37,589.0,18.99,19.46,1.0,0.0,3,52,0.01,0.02,-0.006,0.002,2567,6106,513.4000000000001,848960.9000000001,-3123.3715800000004,2563346.9187899996]
["2026-02-24T12:49:14.000000000",608.37,675.0,0.0,0.01,0.001,0.0,0,0,64.89,68.52,-0.999,0.0,0,0,0.0,848960.9000000001,0.0,2563346.9187899996]
["2026-02-24T12:49:40.000000000",608.5,585.0,23.03,23.59,0.998,0.001,89,44,0.0,0.01,-0.002,0.001,5149,4515,523.8000000000001,859296.6000000001,-3079.0099999999993,2677890.451]
["2026-02-24T12:49:40.000000000",608.5,628.0,0.0,0.01,0.002,0.001,1126,2,17.94,21.39,-1.0,0.0,0,974,112.60000000000001,859296.6000000001,685.171,2677890.451]
["2026-02-24T12:50:08.000000000",608.43,590.0,18.14,18.6,1.0,0.0,236,43,0.01,0.02,-0.006,0.002,9564,14314,1912.8,837645.1,-11638.049039999998,2547627.22245]
["2026-02-24T12:50:08.000000000",608.43,655.0,0.0,0.01,0.001,0.0,5,0,44.89,48.47,-0.999,0.0,0,0,0.0,837645.1,0.0,2547627.22245]
["2026-02-24T12:50:22.000000000",608.37,675.0,0.0,0.01,0.001,0.0,0,0,64.89,68.47,-0.999,0.0,0,0,0.0,841284.7,0.0,2531229.84975]
["2026-02-24T12:50:35.000000000",608.5,680.0,0.0,0.01,0.001,0.0,20,0,69.89,73.3,-0.999,0.0,0,0,0.0,845689.5,0.0,2577430.1435]
["2026-02-24T12:50:49.000000000",608.61,599.0,9.38,9.8,0.955,0.001,1062,1757,0.04,0.05,-0.024,0.012,3604,36366,4430.999999999999,842235.6,-25674.821460000003,2580000.0364800007]
["2026-02-24T12:51:04.000000000",608.55,576.0,30.66,34.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,536,8436,0.0,840440.0000000001,0.0,2572189.9296]
["2026-02-24T12:51:04.000000000",608.55,715.0,0.0,0.01,0.001,0.0,0,0,104.9,108.35,-0.999,0.0,0,0,0.0,840440.0000000001,0.0,2572189.9296]
["2026-02-24T12:51:31.000000000",608.52,573.0,33.58,37.05,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,859568.3999999999,0.0,2711984.9988000006]
["2026-02-24T12:51:44.000000000",608.52,515.0,91.62,95.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,839722.8000000002,0.0,2569097.2005600007]
["2026-02-24T12:51:44.000000000",608.52,611.0,0.1,0.11,0.109,0.094,3688,33951,2.53,2.6,-0.891,0.094,332,4370,37788.0,839722.8000000002,191966.15328000003,2569097.2005600007]
["2026-02-24T12:51:58.000000000",608.54,612.0,0.03,0.04,0.044,0.046,3327,32309,3.45,3.56,-0.957,0.046,138,1458,15939.000000000002,1563362.1000000003,89269.16676,6978254.147780002]
["2026-02-24T12:52:13.000000000",608.45,710.0,0.0,0.01,0.001,0.0,0,0,99.9,103.3,-0.999,0.0,0,0,0.0,841378.4000000001,0.0,2570530.883999999]
["2026-02-24T12:52:27.000000000",608.49,720.0,0.0,0.01,0.001,0.0,0,0,109.9,113.3,-1.0,0.0,0,0,0.0,857471.7999999998,0.0,2681827.1845199997]
["2026-02-24T12:52:40.000000000",608.47,639.0,0.0,0.01,0.002,0.001,102,0,28.89,32.3,-1.0,0.0,0,0,10.200000000000001,860581.9999999999,62.06394000000001,2690933.01926]
["2026-02-24T12:52:54.000000000",608.41,610.0,0.23,0.24,0.213,0.149,10066,126920,1.79,1.84,-0.787,0.149,1832,19621,177280.19999999995,842909.3,746437.5430599999,2565284.7137500006]
["2026-02-24T12:53:08.000000000",608.43,636.0,0.0,0.01,0.002,0.001,1060,0,25.87,29.3,-0.998,0.001,0,0,106.0,844777.6,644.9358,2578144.2459599995]
["2026-02-24T12:53:21.000000000",608.43,615.0,0.0,0.01,0.006,0.006,4480,5163,6.34,6.65,-0.994,0.006,74,696,2732.3999999999996,840124.6000000001,16084.455479999997,2553639.1192800007]
["2026-02-24T12:53:33.000000000",608.47,555.0,51.71,55.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,3,0.0,840124.6000000001,0.0,2553807.0031200005]
["2026-02-24T12:53:46.000000000",608.51,550.0,56.71,60.11,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,839034.0000000001,0.0,2558912.337100001]
["2026-02-24T12:53:46.000000000",608.51,622.0,0.0,0.01,0.003,0.002,3102,404,11.92,15.44,-0.997,0.002,1,2,620.5999999999999,839034.0000000001,3773.97902,2558912.337100001]
["2026-02-24T12:54:00.000000000",608.49,624.0,0.0,0.01,0.003,0.002,1716,15,13.92,17.29,-0.997,0.002,0,3,343.2,838871.5,2088.3376799999996,2564764.052849999]
["2026-02-24T12:54:13.000000000",608.42,596.0,12.3,12.72,1.0,0.0,505,567,0.02,0.03,-0.013,0.006,2311,17990,1386.6,840706.5,-8436.351719999999,2558675.6300600003]
["2026-02-24T12:54:27.000000000",608.26,570.0,36.72,39.91,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,107,0.0,840612.5000000001,0.0,2548274.2487400007]
["2026-02-24T12:54:41.000000000",608.33,572.0,34.47,38.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,841843.7999999999,0.0,2529212.2745600003]
["2026-02-24T12:54:54.000000000",608.28,623.0,0.0,0.01,0.003,0.002,1613,6,12.97,16.28,-0.997,0.002,0,3,322.6,848312.3,1962.31128,2562273.0509999986]
["2026-02-24T12:55:08.000000000",608.19,623.0,0.0,0.01,0.003,0.002,1613,6,12.97,16.23,-0.997,0.002,0,3,322.6,840690.7999999999,1962.0209400000003,2498353.2915000003]
["2026-02-24T12:55:08.000000000",608.19,632.0,0.0,0.01,0.002,0.001,178,0,21.9,25.44,-0.998,0.001,0,0,17.8,840690.7999999999,108.25782000000001,2498353.2915000003]
["2026-02-24T12:55:36.000000000",608.21,569.0,37.91,41.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,842759.8999999999,0.0,2499639.0960899987]
["2026-02-24T12:55:50.000000000",608.14,571.0,35.46,39.05,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,858507.9999999999,0.0,2614739.2835199996]
["2026-02-24T12:55:50.000000000",608.14,695.0,0.0,0.01,0.001,0.0,3,0,84.93,88.54,-1.0,0.0,0,0,0.0,858507.9999999999,0.0,2614739.2835199996]
["2026-02-24T12:56:05.000000000",608.15,635.0,0.0,0.01,0.002,0.001,2985,3,24.95,28.44,-0.998,0.001,0,0,298.5,843344.8,1815.32775,2492198.7000000016]
["2026-02-24T12:56:18.000000000",608.16,637.0,0.0,0.01,0.002,0.001,190,0,26.97,30.43,-0.998,0.001,0,0,19.0,842471.8999999999,115.5504,2486931.0513599995]
["2026-02-24T12:56:32.000000000",608.12,622.0,0.0,0.01,0.003,0.002,3102,404,12.02,15.09,-0.997,0.002,1,2,620.5999999999999,841689.5,3771.5602400000002,2482009.54964]
["2026-02-24T12:56:46.000000000",608.21,583.0,24.96,25.55,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2373,221.89999999999998,844025.6,-1349.61799,2506299.603799999]
["2026-02-24T12:57:00.000000000",608.21,577.0,29.56,33.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1505,0.0,845070.3999999999,0.0,2518968.618099999]
["2026-02-24T12:57:00.000000000",608.21,647.0,0.0,0.01,0.001,0.0,0,0,37.01,40.44,-0.999,0.0,0,0,0.0,845070.3999999999,0.0,2518968.618099999]
["2026-02-24T12:57:15.000000000",608.19,649.0,0.0,0.01,0.001,0.0,0,0,39.01,42.44,-0.999,0.0,0,0,0.0,843178.2999999998,0.0,2500104.270510001]
["2026-02-24T12:57:28.000000000",608.24,616.0,0.0,0.01,0.005,0.005,3181,3053,7.46,7.96,-0.995,0.005,1,15,1591.0000000000002,849625.6,9671.016,2545968.5590399993]
["2026-02-24T12:57:55.000000000",608.27,582.0,26.01,26.69,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,2093,1854,209.3,845224.6,-1273.10911,2534208.5371200005]
["2026-02-24T12:57:55.000000000",608.27,597.0,11.04,11.48,1.0,0.0,264,743,0.03,0.04,-0.018,0.008,2241,21392,1792.8000000000002,845224.6,-10905.06456,2534208.5371200005]
["2026-02-24T12:58:08.000000000",608.24,579.0,27.28,31.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,846924.3,-1219.5212,2530916.4437599997]
["2026-02-24T12:58:21.000000000",608.29,648.0,0.0,0.01,0.001,0.0,0,0,38.06,41.68,-0.999,0.0,0,0,0.0,846924.3,0.0,2531124.4962099986]
["2026-02-24T12:58:35.000000000",608.24,650.0,0.0,0.01,0.001,0.0,768,5,40.05,43.47,-0.999,0.0,0,0,0.0,853240.5,0.0,2575237.6760799997]
["2026-02-24T12:58:49.000000000",608.26,606.0,2.48,2.54,0.818,0.106,3217,105562,0.24,0.25,-0.182,0.107,1072,120269,45570.6,848913.7999999999,137648.02148,2541832.16708]
["2026-02-24T12:59:02.000000000",608.21,596.0,12.12,12.48,1.0,0.0,505,567,0.02,0.03,-0.013,0.006,2311,17995,1386.6,851782.2,-8433.43986,2546555.8072799994]
["2026-02-24T12:59:16.000000000",608.24,603.0,5.3,5.46,0.941,0.035,2570,37736,0.08,0.09,-0.059,0.035,2473,71328,17650.5,867006.4999999999,2064.9747999999977,2659210.074]
["2026-02-24T12:59:16.000000000",608.24,700.0,0.0,0.01,0.001,0.0,6,2,90.03,93.58,-1.0,0.0,0,0,0.0,867006.4999999999,0.0,2659210.074]
["2026-02-24T12:59:30.000000000",608.19,710.0,0.0,0.01,0.001,0.0,0,0,99.98,103.68,-0.999,0.0,0,0,0.0,851747.9,0.0,2528628.3815100007]
["2026-02-24T12:59:43.000000000",608.23,642.0,0.0,0.01,0.002,0.0,57,0,32.0,35.29,-1.0,0.0,0,0,0.0,867664.7999999998,0.0,2654860.6940800007]
["2026-02-24T12:59:56.000000000",608.25,608.0,0.94,0.96,0.547,0.193,6884,180282,0.7,0.71,-0.453,0.193,1188,88247,155789.6,855431.0,668666.256,2563435.563]
["2026-02-24T13:00:13.000000000",608.22,610.0,0.17,0.18,0.172,0.134,10066,127661,1.97,2.0,-0.828,0.134,1832,20595,159433.2,857012.7,671083.1863200001,2562053.155380001]
["2026-02-24T13:00:27.000000000",608.19,563.0,43.37,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,854543.0,0.0,2546354.079060001]
["2026-02-24T13:00:42.000000000",608.21,545.0,61.36,65.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,856486.0,0.0,2545762.7014399995]
["2026-02-24T13:00:56.000000000",608.22,560.0,46.44,49.97,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,864731.8999999999,0.0,2604667.481460001]
["2026-02-24T13:01:09.000000000",608.23,607.0,1.62,1.64,0.707,0.158,6023,134187,0.4,0.41,-0.294,0.156,1149,153407,113087.79999999999,864731.8999999999,469790.7697,2604710.3058899995]
["2026-02-24T13:01:09.000000000",608.23,622.0,0.0,0.01,0.003,0.002,3102,404,12.47,14.54,-0.997,0.002,1,2,620.5999999999999,864731.8999999999,3772.2424600000004,2604710.3058899995]
["2026-02-24T13:01:36.000000000",608.23,587.0,19.65,22.82,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,5080,718.2,858214.1000000001,-4368.30786,2565975.7865699995]
["2026-02-24T13:01:49.000000000",608.31,540.0,66.46,69.92,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2132,1,0.0,853420.5000000001,0.0,2550466.811790001]
["2026-02-24T13:02:03.000000000",608.47,550.0,56.53,59.82,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,860993.1000000001,0.0,2614111.85635]
["2026-02-24T13:02:03.000000000",608.47,626.0,0.0,0.01,0.003,0.001,2729,0,16.48,19.15,-0.997,0.001,0,3,272.90000000000003,860993.1000000001,1660.5146300000001,2614111.85635]
["2026-02-24T13:02:17.000000000",608.63,621.0,0.0,0.01,0.004,0.002,1712,228,11.53,14.15,-1.0,0.0,0,0,342.4,875850.9,2083.9491199999998,2772141.0594899994]
["2026-02-24T13:02:30.000000000",608.8,564.0,42.84,46.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,847952.3999999999,0.0,2651839.0447999993]
["2026-02-24T13:02:30.000000000",608.8,725.0,0.0,0.01,0.001,0.0,0,0,114.85,118.17,-0.999,0.0,0,0,0.0,847952.3999999999,0.0,2651839.0447999993]
["2026-02-24T13:02:56.000000000",608.8,569.0,37.91,40.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,844105.5999999997,0.0,2668786.8192]
["2026-02-24T13:02:56.000000000",608.8,710.0,0.0,0.01,0.001,0.0,0,0,99.9,103.22,-0.999,0.0,0,0,0.0,844105.5999999997,0.0,2668786.8192]
["2026-02-24T13:03:09.000000000",608.87,633.0,0.0,0.01,0.002,0.001,120,0,22.87,25.98,-0.998,0.001,0,0,12.0,844105.5999999997,73.0644,2669093.6770800003]
["2026-02-24T13:03:36.000000000",608.95,563.0,44.05,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,842016.6,0.0,2690529.8744999995]
["2026-02-24T13:03:48.000000000",608.97,571.0,36.05,39.64,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,841698.9999999999,0.0,2701485.91932]
["2026-02-24T13:03:48.000000000",608.97,581.0,26.12,28.95,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1590,350.7,841698.9999999999,-2135.65779,2701485.91932]
["2026-02-24T13:04:02.000000000",608.88,629.0,0.0,0.01,0.002,0.001,2233,1,18.92,21.95,-0.998,0.001,0,483,223.3,833704.7999999999,1359.62904,2656123.3128]
["2026-02-24T13:04:15.000000000",608.79,610.0,0.3,0.31,0.267,0.17,10066,130180,1.5,1.54,-0.733,0.17,1832,21613,202266.0,841527.7999999998,852172.0661999999,2674795.5725400005]
["2026-02-24T13:04:29.000000000",608.86,634.0,0.0,0.01,0.002,0.001,335,0,23.32,26.95,-0.998,0.001,0,0,33.5,843911.7999999999,203.96810000000002,2694198.1936800005]
["2026-02-24T13:04:42.000000000",608.85,607.0,2.1,2.15,0.787,0.127,6023,134475,0.28,0.29,-0.215,0.126,1149,159493,90969.5,841856.9999999999,377576.5009500001,2688898.3505999995]
["2026-02-24T13:04:55.000000000",608.87,580.0,27.15,30.58,1.0,0.0,71,43,0.0,0.01,-0.002,0.001,8933,7749,893.3,841856.9999999999,-5439.03571,2688986.6777200005]
["2026-02-24T13:04:55.000000000",608.87,641.0,0.0,0.01,0.002,0.0,65,0,30.37,33.9,-0.998,0.0,0,0,0.0,841856.9999999999,0.0,2688986.6777200005]
["2026-02-24T13:05:10.000000000",608.68,646.0,0.0,0.01,0.001,0.0,0,0,35.43,38.8,-0.999,0.0,0,0,0.0,839766.7999999998,0.0,2675424.94072]
["2026-02-24T13:05:23.000000000",608.69,646.0,0.0,0.01,0.001,0.0,0,0,35.43,38.8,-0.999,0.0,0,0,0.0,842738.0999999999,0.0,2653305.8836700004]
["2026-02-24T13:05:37.000000000",608.74,589.0,18.1,21.52,1.0,0.0,3,52,0.01,0.02,-0.006,0.002,2567,6169,513.4000000000001,840454.5,-3125.2711600000002,2647732.283460001]
["2026-02-24T13:05:50.000000000",608.77,567.0,40.15,43.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,848309.5999999999,0.0,2695340.1328600002]
["2026-02-24T13:06:03.000000000",608.77,640.0,0.0,0.01,0.002,0.0,704,1,29.47,32.9,-0.998,0.001,0,0,0.0,849924.5999999997,0.0,2714818.33778]
["2026-02-24T13:06:17.000000000",608.73,642.0,0.0,0.01,0.002,0.0,57,0,31.47,34.65,-0.998,0.0,0,0,0.0,849273.3999999998,0.0,2692526.0137800006]
["2026-02-24T13:06:30.000000000",608.68,594.0,14.5,15.87,1.0,0.0,122,37,0.02,0.03,-0.011,0.004,3809,18012,1523.6000000000001,852472.7000000001,-9273.84848,2679435.53324]
["2026-02-24T13:06:45.000000000",608.61,588.0,19.3,22.29,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6812,521.1999999999999,855479.3,-3172.0753199999995,2678511.476910001]
["2026-02-24T13:06:58.000000000",608.51,591.0,17.35,17.77,1.0,0.0,20,78,0.01,0.02,-0.006,0.003,2799,6394,839.7,856858.3999999999,-5109.65847,2675227.8065800015]
["2026-02-24T13:07:11.000000000",608.49,593.0,15.35,15.78,1.0,0.0,46,248,0.01,0.02,-0.007,0.003,2882,16686,864.6000000000001,856858.3999999999,-5261.004540000002,2675139.87942]
["2026-02-24T13:07:11.000000000",608.49,670.0,0.0,0.01,0.001,0.0,190,0,59.56,62.75,-0.999,0.0,0,0,0.0,856858.3999999999,0.0,2675139.87942]
["2026-02-24T13:07:25.000000000",608.49,630.0,0.0,0.01,0.002,0.001,3055,7,19.67,23.28,-1.0,0.0,0,2,305.5,874618.6,1858.93695,2785880.1914999997]
["2026-02-24T13:07:38.000000000",608.5,600.0,8.38,8.6,0.954,0.003,4066,8292,0.04,0.05,-0.027,0.014,8731,75714,13443.2,850872.9,-66956.906,2625238.7715]
["2026-02-24T13:07:51.000000000",608.44,602.0,6.45,6.73,0.954,0.014,4607,20487,0.05,0.06,-0.037,0.022,1910,60435,10651.8,854335.3999999999,13676.514320000008,2660216.5004800004]
["2026-02-24T13:08:04.000000000",608.41,520.0,86.94,90.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,852104.3,0.0,2628792.983190001]
["2026-02-24T13:08:04.000000000",608.41,730.0,0.0,0.01,0.001,0.0,0,0,119.72,123.13,-0.999,0.0,0,0,0.0,852104.3,0.0,2628792.983190001]
["2026-02-24T13:08:31.000000000",608.32,515.0,91.82,95.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,851041.5000000001,0.0,2613263.0300800023]
["2026-02-24T13:08:44.000000000",608.34,578.0,28.7,32.29,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1061,800,0.0,855185.0000000001,0.0,2621030.456640002]
["2026-02-24T13:08:44.000000000",608.34,614.0,0.0,0.01,0.007,0.008,2287,6050,5.49,5.73,-0.993,0.008,16,308,1842.3999999999999,855185.0000000001,11052.32112,2621030.456640002]
["2026-02-24T13:09:11.000000000",608.42,575.0,31.83,35.24,1.0,0.0,31,20,0.0,0.01,-0.002,0.0,2745,323,0.0,858154.3,0.0,2644108.7496200004]
["2026-02-24T13:09:11.000000000",608.42,725.0,0.0,0.01,0.001,0.0,0,0,114.72,118.23,-0.999,0.0,0,0,0.0,858154.3,0.0,2644108.7496200004]
["2026-02-24T13:09:38.000000000",608.38,510.0,96.8,100.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,856348.0000000001,0.0,2638767.9438399994]
["2026-02-24T13:09:38.000000000",608.38,614.0,0.0,0.01,0.007,0.008,2287,6052,5.49,5.73,-0.993,0.008,16,308,1842.3999999999999,856348.0000000001,11053.04784,2638767.9438399994]
["2026-02-24T13:09:52.000000000",608.38,613.0,0.01,0.02,0.019,0.021,2678,19204,4.51,4.76,-0.981,0.021,195,568,6033.3,856293.6000000001,31722.758340000008,2634000.6781599997]
["2026-02-24T13:10:07.000000000",608.4,615.0,0.0,0.01,0.006,0.006,4480,5191,6.49,6.75,-1.0,0.0,74,717,2688.0,871340.1,16353.792,2745552.8411999997]
["2026-02-24T13:10:21.000000000",608.41,577.0,29.73,33.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1505,0.0,855797.4000000001,0.0,2641352.390820001]
["2026-02-24T13:10:35.000000000",608.34,561.0,45.77,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,851052.6,0.0,2608440.252000002]
["2026-02-24T13:10:35.000000000",608.34,650.0,0.0,0.01,0.001,0.0,768,5,39.67,43.28,-0.999,0.0,0,0,0.0,851052.6,0.0,2608440.252000002]
["2026-02-24T13:10:49.000000000",608.4,625.0,0.0,0.01,0.003,0.001,1246,14,14.87,18.08,-1.0,0.0,2,7,124.6,874333.6000000001,758.0664,2762907.4511999995]
["2026-02-24T13:11:04.000000000",608.34,627.0,0.0,0.01,0.003,0.001,1154,8,16.77,20.08,-0.997,0.001,0,578,115.39999999999999,851769.9,702.02436,2603559.540180002]
["2026-02-24T13:11:31.000000000",608.36,559.0,47.87,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,856917.8,0.0,2641856.83568]
["2026-02-24T13:11:31.000000000",608.36,573.0,33.88,37.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,856917.8,0.0,2641856.83568]
["2026-02-24T13:11:44.000000000",608.29,575.0,31.54,35.19,1.0,0.0,31,20,0.0,0.01,-0.002,0.0,2745,323,0.0,856917.8,0.0,2641552.854519998]
["2026-02-24T13:11:57.000000000",608.21,640.0,0.0,0.01,0.002,0.001,704,1,29.78,33.42,-1.0,0.0,0,0,70.39999999999999,871976.3,428.17983999999996,2748074.634789998]
["2026-02-24T13:12:11.000000000",608.27,626.0,0.0,0.01,0.003,0.001,2729,0,15.97,18.88,-0.997,0.001,0,3,272.90000000000003,853689.6,1659.96883,2597426.038220001]
["2026-02-24T13:12:11.000000000",608.27,641.0,0.0,0.01,0.002,0.0,65,0,30.83,34.38,-0.998,0.0,0,0,0.0,853689.6,0.0,2597426.038220001]
["2026-02-24T13:12:39.000000000",608.32,561.0,45.54,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,851259.2000000001,0.0,2597773.377920002]
["2026-02-24T13:12:53.000000000",608.29,574.0,32.54,36.22,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,383,46,0.0,873998.5,0.0,2754145.508649999]
["2026-02-24T13:12:53.000000000",608.29,634.0,0.0,0.01,0.002,0.001,335,0,23.78,27.46,-1.0,0.0,0,0,33.5,873998.5,203.77715,2754145.508649999]
["2026-02-24T13:13:07.000000000",608.26,638.0,0.0,0.01,0.002,0.001,191,0,27.78,31.45,-0.998,0.001,0,0,19.1,857832.1,116.17766000000002,2621182.72538]
["2026-02-24T13:13:20.000000000",608.27,640.0,0.0,0.01,0.002,0.001,704,1,29.8,33.42,-0.998,0.001,0,0,70.39999999999999,853945.1000000001,428.22207999999995,2595828.112930001]
["2026-02-24T13:13:34.000000000",608.13,597.0,11.08,11.51,1.0,0.0,264,743,0.02,0.03,-0.014,0.007,2241,21504,1568.7,856141.8000000002,-9539.735310000002,2603524.9397400003]
["2026-02-24T13:13:48.000000000",608.21,586.0,21.04,22.69,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4500,271.6,852605.3,-1651.8983600000001,2584788.496089999]
["2026-02-24T13:14:01.000000000",608.17,588.0,19.04,21.7,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6847,521.1999999999999,852605.3,-3169.782039999999,2584618.5029300004]
["2026-02-24T13:14:01.000000000",608.17,636.0,0.0,0.01,0.002,0.001,1060,0,25.78,29.4,-0.998,0.001,0,0,106.0,852605.3,644.6602,2584618.5029300004]
["2026-02-24T13:14:14.000000000",608.12,660.0,0.0,0.01,0.001,0.0,5,0,49.78,53.41,-0.999,0.0,0,0,0.0,856357.5,0.0,2598355.0680400003]
["2026-02-24T13:14:28.000000000",608.09,633.0,0.0,0.01,0.002,0.001,120,0,23.0,26.4,-0.998,0.001,0,0,12.0,851149.2,72.9708,2565546.3041600003]
["2026-02-24T13:14:55.000000000",608.16,585.0,22.14,24.15,1.0,0.0,89,44,0.0,0.01,-0.002,0.001,5149,4777,514.9,851665.5,-3131.4158399999997,2546766.697439999]
["2026-02-24T13:14:55.000000000",608.16,600.0,7.93,8.34,0.954,0.004,4066,8292,0.04,0.05,-0.028,0.015,8731,76267,14722.900000000001,851665.5,-69756.56016,2546766.697439999]
["2026-02-24T13:15:09.000000000",608.08,700.0,0.0,0.01,0.001,0.0,6,2,90.0,93.46,-0.999,0.0,0,0,0.0,853735.2999999999,0.0,2562930.111279999]
["2026-02-24T13:15:23.000000000",608.12,655.0,0.0,0.01,0.001,0.0,5,0,45.0,48.45,-1.0,0.0,0,0,0.0,871075.3999999998,0.0,2691433.30712]
["2026-02-24T13:15:23.000000000",608.12,730.0,0.0,0.01,0.001,0.0,0,0,120.0,123.46,-1.0,0.0,0,0,0.0,871075.3999999998,0.0,2691433.30712]
["2026-02-24T13:15:50.000000000",608.15,581.0,25.59,29.01,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1590,350.7,850560.6000000001,-2132.78205,2547097.616800002]
["2026-02-24T13:16:05.000000000",608.15,599.0,8.96,9.89,1.0,0.0,1062,1759,0.03,0.04,-0.021,0.011,3604,36558,3964.3999999999996,854952.5,-24109.4986,2577540.9976500017]
["2026-02-24T13:16:05.000000000",608.15,700.0,0.0,0.01,0.001,0.0,6,2,90.12,93.36,-0.999,0.0,0,0,0.0,854952.5,0.0,2577540.9976500017]
["2026-02-24T13:16:19.000000000",608.12,620.0,0.0,0.01,0.004,0.003,2486,254,11.1,13.36,-0.996,0.003,0,18,745.8000000000001,851892.6000000001,4535.3589600000005,2557408.52408]
["2026-02-24T13:16:35.000000000",608.07,725.0,0.0,0.01,0.001,0.0,0,0,115.05,118.41,-0.999,0.0,0,0,0.0,848664.3,0.0,2533887.888930001]
["2026-02-24T13:16:49.000000000",608.13,617.0,0.0,0.01,0.005,0.004,1280,879,8.11,9.09,-0.995,0.004,0,108,512.0,853879.3,3113.6256,2568711.32163]
["2026-02-24T13:17:04.000000000",608.11,611.0,0.06,0.07,0.073,0.069,3688,35502,2.91,3.02,-0.927,0.069,332,5929,27738.0,856316.1,140816.38404,2565900.0773699996]
["2026-02-24T13:17:19.000000000",607.99,690.0,0.0,0.01,0.001,0.0,5,0,80.05,83.21,-0.999,0.0,0,0,0.0,851636.7999999999,0.0,2537708.9166799993]
["2026-02-24T13:17:33.000000000",608.01,643.0,0.0,0.01,0.002,0.0,0,0,33.15,36.27,-1.0,0.0,0,0,0.0,871128.9999999998,0.0,2673903.94596]
["2026-02-24T13:17:47.000000000",607.98,550.0,56.59,59.95,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,871128.9999999998,0.0,2673772.012079999]
["2026-02-24T13:18:00.000000000",608.08,605.0,3.18,3.25,0.882,0.074,6094,95890,0.14,0.15,-0.116,0.077,3707,114709,73639.5,851837.2,100647.57735999997,2539219.247839999]
["2026-02-24T13:18:13.000000000",608.07,563.0,43.59,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,851764.5999999999,0.0,2539151.9509200007]
["2026-02-24T13:18:13.000000000",608.07,623.0,0.0,0.01,0.003,0.002,1613,7,13.25,16.08,-0.997,0.002,0,3,322.6,851764.5999999999,1961.6338200000005,2539151.9509200007]
["2026-02-24T13:18:40.000000000",608.07,560.0,46.63,49.83,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,874965.1999999998,0.0,2690905.54854]
["2026-02-24T13:18:54.000000000",608.05,545.0,61.59,64.88,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,872010.5999999997,0.0,2681146.6149]
["2026-02-24T13:18:54.000000000",608.05,617.0,0.0,0.01,0.005,0.004,1280,879,8.46,9.12,-1.0,0.0,0,108,512.0,872010.5999999997,3113.216,2681146.6149]
["2026-02-24T13:19:08.000000000",608.01,599.0,8.96,9.44,1.0,0.0,1062,1759,0.03,0.04,-0.021,0.011,3604,36561,3964.3999999999996,854074.0999999997,-24103.948439999996,2544068.8825500007]
["2026-02-24T13:19:23.000000000",608.03,622.0,0.0,0.01,0.003,0.002,3102,405,12.55,14.55,-0.997,0.002,1,2,620.5999999999999,853747.4999999998,3771.0020600000003,2540534.7891499996]
["2026-02-24T13:19:37.000000000",607.97,564.0,42.59,45.88,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,869398.7999999998,0.0,2658556.7507400014]
["2026-02-24T13:19:50.000000000",607.94,624.0,0.0,0.01,0.003,0.002,1716,15,14.55,16.75,-0.997,0.002,0,3,343.2,847214.6999999998,2086.45008,2495478.7993400004]
["2026-02-24T13:20:04.000000000",607.88,567.0,39.64,42.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,847214.6999999998,0.0,2495232.5106800003]
["2026-02-24T13:20:04.000000000",607.88,628.0,0.0,0.01,0.002,0.001,1126,2,18.23,21.37,-0.998,0.001,0,1097,112.60000000000001,847214.6999999998,684.47288,2495232.5106800003]
["2026-02-24T13:20:17.000000000",607.9,705.0,0.0,0.01,0.001,0.0,0,240,95.17,98.36,-0.999,0.0,0,0,0.0,849977.9999999999,0.0,2485880.6067999993]
["2026-02-24T13:20:45.000000000",607.69,555.0,51.64,54.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,3,0.0,842887.2999999999,0.0,2421121.42891]
["2026-02-24T13:20:45.000000000",607.69,680.0,0.0,0.01,0.001,0.0,20,0,70.39,73.72,-0.999,0.0,0,0,0.0,842887.2999999999,0.0,2421121.42891]
["2026-02-24T13:20:58.000000000",607.85,575.0,32.06,34.54,1.0,0.0,31,20,0.0,0.01,-0.002,0.0,2745,323,0.0,848058.8999999999,0.0,2449614.22525]
["2026-02-24T13:21:11.000000000",607.87,622.0,0.0,0.01,0.003,0.002,3102,405,12.49,14.4,-0.997,0.002,1,2,620.5999999999999,849941.5999999999,3770.0097400000004,2477955.308720002]
["2026-02-24T13:21:25.000000000",607.96,574.0,32.33,35.46,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,383,47,0.0,855219.6999999998,0.0,2523021.2328399997]
["2026-02-24T13:21:39.000000000",608.06,567.0,39.31,42.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,877439.0999999997,0.0,2698798.3025]
["2026-02-24T13:21:52.000000000",608.02,569.0,37.43,40.34,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,874637.2999999997,0.0,2687558.4516199995]
["2026-02-24T13:22:06.000000000",608.09,601.0,7.01,7.21,0.965,0.02,4085,18988,0.05,0.06,-0.035,0.02,2902,66318,13974.0,878554.8999999999,14387.409400000004,2711717.154089999]
["2026-02-24T13:22:06.000000000",608.09,633.0,0.0,0.01,0.002,0.001,120,0,23.62,26.48,-1.0,0.0,0,0,12.0,878554.8999999999,72.9708,2711717.154089999]
["2026-02-24T13:22:20.000000000",608.0,609.0,0.34,0.35,0.305,0.192,4669,139945,1.32,1.34,-0.694,0.193,1590,45092,120331.8,878554.8999999999,358463.424,2711315.8079999997]
["2026-02-24T13:22:33.000000000",607.97,636.0,0.0,0.01,0.002,0.001,1060,0,26.26,29.63,-0.998,0.001,0,0,106.0,854277.2999999998,644.4482,2539553.310910001]
["2026-02-24T13:22:47.000000000",607.98,578.0,28.33,31.78,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1061,800,106.3,870000.9999999999,-643.85082,2648922.653519999]
["2026-02-24T13:23:02.000000000",607.92,633.0,0.0,0.01,0.002,0.001,120,0,23.26,26.48,-0.998,0.001,0,0,12.0,851594.7999999998,72.95039999999999,2535077.4652800006]
["2026-02-24T13:23:16.000000000",607.93,627.0,0.0,0.01,0.003,0.001,1154,8,17.26,20.48,-0.997,0.001,0,627,115.39999999999999,852113.5999999999,701.55122,2518902.0254399986]
["2026-02-24T13:23:16.000000000",607.93,642.0,0.0,0.01,0.002,0.0,57,0,32.52,35.67,-0.998,0.0,0,0,0.0,852113.5999999999,0.0,2518902.0254399986]
["2026-02-24T13:23:43.000000000",607.92,520.0,86.33,89.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,867012.5999999999,0.0,2620970.4820800014]
["2026-02-24T13:23:55.000000000",607.89,572.0,34.33,37.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,871625.0999999997,0.0,2652777.85779]
["2026-02-24T13:24:09.000000000",607.82,573.0,33.24,36.74,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,869697.7999999999,0.0,2597201.4879599996]
["2026-02-24T13:24:09.000000000",607.82,588.0,19.65,20.56,0.994,0.002,11,3,0.01,0.02,-0.006,0.002,2606,6848,523.4,869697.7999999999,-3154.5858000000003,2597201.4879599996]
["2026-02-24T13:24:22.000000000",607.76,636.0,0.0,0.01,0.002,0.001,1060,0,26.36,29.43,-1.0,0.0,0,0,106.0,869697.7999999999,644.2256,2596945.109280001]
["2026-02-24T13:24:35.000000000",607.84,583.0,24.69,25.31,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2219,2373,221.89999999999998,864928.1999999997,-1348.79696,2578040.3017600006]
["2026-02-24T13:24:48.000000000",607.73,580.0,26.12,29.67,0.998,0.001,71,43,0.0,0.01,-0.002,0.001,8933,7749,900.4,868141.8999999999,-5385.70326,2587398.9281299994]
["2026-02-24T13:25:03.000000000",607.73,581.0,25.49,28.54,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,3507,1590,350.7,845282.2999999999,-2131.30911,2424031.38045]
["2026-02-24T13:25:17.000000000",607.73,607.0,1.26,1.27,0.623,0.18,6023,136703,0.52,0.53,-0.378,0.18,1149,172557,129095.99999999999,845645.1999999997,533173.6836,2417195.025680001]
["2026-02-24T13:25:17.000000000",607.73,644.0,0.0,0.01,0.001,0.0,3,0,34.39,37.47,-0.998,0.0,0,0,0.0,845645.1999999997,0.0,2417195.025680001]
["2026-02-24T13:25:30.000000000",607.8,645.0,0.0,0.01,0.001,0.0,458,0,35.44,38.8,-0.999,0.0,0,0,0.0,850616.3999999998,0.0,2447755.2563999994]
["2026-02-24T13:25:57.000000000",607.75,567.0,39.24,42.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,849691.5999999999,0.0,2444097.0125000007]
["2026-02-24T13:25:57.000000000",607.75,589.0,18.62,19.26,1.0,0.0,3,52,0.01,0.02,-0.006,0.002,2567,6170,513.4000000000001,849691.5999999999,-3120.1885,2444097.0125000007]
["2026-02-24T13:26:12.000000000",607.67,639.0,0.0,0.01,0.002,0.001,102,0,29.44,32.75,-0.998,0.001,0,0,10.200000000000001,853573.0999999999,61.98234000000001,2449387.1209500004]
["2026-02-24T13:26:26.000000000",607.56,638.0,0.0,0.01,0.002,0.001,191,0,28.44,31.75,-1.0,0.0,0,0,19.1,861654.7999999999,116.04396000000001,2508436.6173599996]
["2026-02-24T13:26:40.000000000",607.66,639.0,0.0,0.01,0.002,0.001,102,0,29.49,32.8,-1.0,0.0,0,0,10.200000000000001,868575.2999999999,61.981320000000004,2557908.91806]
["2026-02-24T13:26:54.000000000",607.66,550.0,56.28,59.47,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,848662.7999999998,0.0,2415309.95352]
["2026-02-24T13:27:08.000000000",607.72,583.0,24.4,24.93,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2373,221.89999999999998,848662.7999999998,-1348.53068,2415548.4398399987]
["2026-02-24T13:27:21.000000000",607.71,584.0,23.45,23.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1433,2029,143.3,850933.4999999998,-870.8484300000001,2454407.60151]
["2026-02-24T13:27:21.000000000",607.71,636.0,0.0,0.01,0.002,0.001,1060,0,26.64,29.65,-0.998,0.001,0,0,106.0,850933.4999999998,644.1726,2454407.60151]
["2026-02-24T13:27:35.000000000",607.64,647.0,0.0,0.01,0.001,0.0,0,0,37.6,40.77,-0.999,0.0,0,0,0.0,850009.9999999999,0.0,2436221.9895199984]
["2026-02-24T13:27:48.000000000",607.66,648.0,0.0,0.01,0.001,0.0,0,0,38.47,41.7,-0.999,0.0,0,0,0.0,852790.8999999999,0.0,2415562.13242]
["2026-02-24T13:28:03.000000000",607.68,700.0,0.0,0.01,0.001,0.0,6,2,90.41,93.8,-0.999,0.0,0,0,0.0,849733.3999999999,0.0,2426322.8275200003]
["2026-02-24T13:28:17.000000000",607.58,592.0,14.42,17.61,0.993,0.003,96,156,0.01,0.02,-0.007,0.003,5398,16487,1648.1999999999998,869021.9999999998,-9664.16748,2533474.9324]
["2026-02-24T13:28:31.000000000",607.53,510.0,96.2,99.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,868312.2,0.0,2499900.8957999996]
["2026-02-24T13:28:31.000000000",607.53,675.0,0.0,0.01,0.001,0.0,0,0,65.41,68.85,-1.0,0.0,0,0,0.0,868312.2,0.0,2499900.8957999996]
["2026-02-24T13:28:45.000000000",607.58,680.0,0.0,0.01,0.001,0.0,20,0,70.41,73.82,-0.999,0.0,0,0,0.0,846088.5999999999,0.0,2339236.4670399996]
["2026-02-24T13:29:13.000000000",607.56,573.0,33.19,36.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,11,0.0,848344.8,0.0,2362509.2111999993]
["2026-02-24T13:29:27.000000000",607.56,586.0,20.16,23.6,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4664,271.6,868125.2999999998,-1650.1329600000001,2516510.4821999995]
["2026-02-24T13:29:27.000000000",607.56,601.0,6.5,6.83,0.963,0.022,4085,18988,0.05,0.06,-0.037,0.022,2902,66357,15371.4,868125.2999999998,15812.356559999995,2516510.4821999995]
["2026-02-24T13:29:41.000000000",607.52,610.0,0.08,0.09,0.096,0.09,10066,139423,2.53,2.64,-0.901,0.085,1832,24289,106165.99999999999,863733.2000000001,455773.6543999999,2478159.132799999]
["2026-02-24T13:29:54.000000000",607.54,650.0,0.0,0.01,0.001,0.0,768,5,40.41,43.85,-1.0,0.0,0,0,0.0,863733.2000000001,0.0,2478240.7155999998]
["2026-02-24T13:30:09.000000000",607.5,605.0,2.67,2.73,0.848,0.093,6094,96199,0.19,0.2,-0.151,0.094,3707,119937,91520.0,846015.9999999999,132607.52999999997,2368931.6700000004]
["2026-02-24T13:30:23.000000000",607.46,594.0,11.79,15.61,1.0,0.0,122,37,0.02,0.03,-0.012,0.005,3809,18063,1904.5000000000002,850595.1999999998,-11569.075700000003,2365311.9540400007]
["2026-02-24T13:30:36.000000000",607.44,595.0,11.53,12.83,1.0,0.0,671,851,0.02,0.03,-0.013,0.006,8445,35555,5067.0,848854.0999999999,-30778.984800000006,2346474.50904]
["2026-02-24T13:30:36.000000000",607.44,642.0,0.0,0.01,0.002,0.0,57,0,32.6,35.85,-0.998,0.0,0,0,0.0,848854.0999999999,0.0,2346474.50904]
["2026-02-24T13:30:50.000000000",607.45,690.0,0.0,0.01,0.001,0.0,5,0,80.6,83.86,-0.999,0.0,0,0,0.0,846432.3,0.0,2334743.1867500003]
["2026-02-24T13:31:05.000000000",607.48,695.0,0.0,0.01,0.001,0.0,3,0,85.59,88.86,-0.999,0.0,0,0,0.0,846481.9,0.0,2324633.388840001]
["2026-02-24T13:31:18.000000000",607.63,730.0,0.0,0.01,0.001,0.0,0,0,120.59,123.99,-1.0,0.0,0,0,0.0,867143.7,0.0,2500097.888409999]
["2026-02-24T13:31:32.000000000",607.66,603.0,4.61,4.88,0.936,0.04,2570,37831,0.08,0.09,-0.064,0.04,2473,77691,20172.0,873639.1999999997,2357.7207999999973,2583684.03228]
["2026-02-24T13:31:46.000000000",607.84,650.0,0.0,0.01,0.001,0.0,768,5,40.41,43.85,-1.0,0.0,0,0,0.0,874799.3999999999,0.0,2613629.3337600003]
["2026-02-24T13:31:59.000000000",607.69,584.0,22.16,25.39,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1433,2029,143.4,876777.3999999997,-870.2120800000001,2621253.7996799992]
["2026-02-24T13:32:13.000000000",607.71,505.0,101.15,104.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,859625.7,0.0,2478443.7474300005]
["2026-02-24T13:32:27.000000000",607.73,579.0,27.08,30.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,864723.1,-1218.49865,2506852.82485]
["2026-02-24T13:32:41.000000000",607.81,597.0,9.06,12.31,1.0,0.0,264,743,0.02,0.03,-0.014,0.007,2241,22228,1568.7,864723.1,-9534.71547,2507182.8204499986]
["2026-02-24T13:32:41.000000000",607.81,690.0,0.0,0.01,0.001,0.0,5,0,80.41,83.86,-0.999,0.0,0,0,0.0,864723.1,0.0,2507182.8204499986]
["2026-02-24T13:32:54.000000000",607.83,616.0,0.0,0.01,0.005,0.005,3181,3063,8.03,8.22,-0.995,0.005,1,15,1591.0000000000002,860466.9999999999,9664.497000000001,2502172.3117800006]
["2026-02-24T13:33:08.000000000",607.8,705.0,0.0,0.01,0.001,0.0,0,240,95.41,98.86,-1.0,0.0,0,0,0.0,880981.2999999998,0.0,2647431.5357999997]
["2026-02-24T13:33:22.000000000",607.76,603.0,4.77,4.94,0.942,0.038,2570,37833,0.07,0.08,-0.058,0.038,2473,77867,19163.4,881034.9999999999,2240.203359999996,2639603.783680001]
["2026-02-24T13:33:36.000000000",607.8,640.0,0.0,0.01,0.002,0.001,704,1,30.41,33.85,-0.998,0.0,0,0,70.39999999999999,864408.7999999999,427.8911999999999,2505057.4247999997]
["2026-02-24T13:33:50.000000000",607.78,606.0,2.0,2.05,0.803,0.131,3217,106678,0.23,0.24,-0.199,0.132,1072,138194,56293.100000000006,867831.2,170131.60094,2528538.625079999]
["2026-02-24T13:34:04.000000000",607.79,505.0,101.15,104.6,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,882848.8999999998,0.0,2649830.0784099996]
["2026-02-24T13:34:18.000000000",607.76,555.0,51.15,54.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4089,3,0.0,887527.8999999999,0.0,2657844.4845600007]
["2026-02-24T13:34:30.000000000",607.79,597.0,9.06,12.31,0.986,0.007,264,743,0.02,0.03,-0.014,0.007,2241,22229,1753.5,885510.4999999999,-8411.20581,2665992.43009]
["2026-02-24T13:34:44.000000000",607.82,530.0,76.15,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,866054.2999999999,0.0,2524523.84274]
["2026-02-24T13:34:44.000000000",607.82,614.0,0.0,0.01,0.006,0.007,2287,6441,6.0,6.25,-0.994,0.007,16,333,1612.1,866054.2999999999,9662.514540000002,2524523.84274]
["2026-02-24T13:34:57.000000000",607.86,705.0,0.0,0.01,0.001,0.0,0,240,95.41,98.86,-0.999,0.0,0,0,0.0,866054.2999999999,0.0,2524689.979020001]
["2026-02-24T13:35:12.000000000",607.64,590.0,16.31,18.0,0.994,0.002,236,43,0.01,0.02,-0.006,0.002,9564,14395,1960.0000000000002,888545.2999999999,-11336.13184,2689731.2204399984]
["2026-02-24T13:35:26.000000000",607.68,605.0,2.8,2.88,0.876,0.087,6094,96332,0.14,0.15,-0.124,0.087,3707,120688,85268.69999999998,879245.6999999998,126196.29792000001,2611962.3830400007]
["2026-02-24T13:35:39.000000000",607.75,606.0,1.98,2.02,0.783,0.138,3217,106818,0.24,0.25,-0.217,0.137,1072,138594,59081.00000000001,880618.9999999998,180551.58550000002,2615790.034000001]
["2026-02-24T13:35:52.000000000",607.9,614.0,0.0,0.01,0.006,0.007,2287,6451,6.02,6.19,-1.0,0.0,16,333,1600.9,882922.6999999998,9731.8711,2706762.8955000006]
["2026-02-24T13:36:06.000000000",607.92,515.0,91.15,94.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,889198.6,0.0,2698429.2168]
["2026-02-24T13:36:06.000000000",607.92,622.0,0.0,0.01,0.003,0.002,3102,405,12.22,15.86,-1.0,0.0,1,2,620.4,889198.6,3771.53568,2698429.2168]
["2026-02-24T13:36:33.000000000",607.9,530.0,76.15,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,866923.3,0.0,2570985.9988999995]
["2026-02-24T13:36:33.000000000",607.9,614.0,0.0,0.01,0.006,0.007,2287,6451,6.04,6.17,-0.994,0.007,16,333,1612.1,866923.3,9663.7863,2570985.9988999995]
["2026-02-24T13:36:46.000000000",607.88,646.0,0.0,0.01,0.001,0.0,0,0,36.22,39.85,-0.999,0.0,0,0,0.0,865197.6999999998,0.0,2556890.9948400008]
["2026-02-24T13:37:00.000000000",607.9,715.0,0.0,0.01,0.001,0.0,0,0,105.22,108.94,-0.999,0.0,0,0,0.0,867145.5999999999,0.0,2570815.1789999995]
["2026-02-24T13:37:14.000000000",608.02,560.0,46.15,49.78,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,867145.5999999999,0.0,2571322.660199999]
["2026-02-24T13:37:27.000000000",608.03,566.0,40.16,43.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,875801.8999999998,0.0,2658938.903169999]
["2026-02-24T13:37:41.000000000",608.08,611.0,0.03,0.04,0.048,0.056,3688,37209,2.91,3.11,-0.946,0.043,332,7221,22080.4,892618.6999999997,116904.59615999999,2804256.388559999]
["2026-02-24T13:37:55.000000000",608.24,613.0,0.01,0.02,0.018,0.019,2678,19592,4.06,4.92,-0.982,0.019,195,775,5458.7,869817.3999999999,28694.938479999997,2659506.286879999]
["2026-02-24T13:38:09.000000000",608.24,593.0,13.39,16.38,0.993,0.003,46,248,0.01,0.02,-0.007,0.003,2882,17605,878.4000000000001,893557.5,-5174.905920000001,2866141.8373600007]
["2026-02-24T13:38:22.000000000",608.2,559.0,47.37,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,868601.0,0.0,2688140.606]
["2026-02-24T13:38:22.000000000",608.2,602.0,5.85,6.36,0.952,0.011,4607,20551,0.04,0.05,-0.034,0.022,1910,61001,9269.7,868601.0,5265.1874000000025,2688140.606]
["2026-02-24T13:38:37.000000000",608.22,623.0,0.0,0.01,0.003,0.002,1613,7,13.15,16.64,-0.997,0.002,0,3,322.6,864745.0,1962.1177200000002,2671906.8106799996]
["2026-02-24T13:38:50.000000000",608.19,625.0,0.0,0.01,0.003,0.001,1246,15,15.15,18.64,-0.997,0.001,2,7,124.8,861157.2999999999,756.5883600000001,2652500.871570001]
["2026-02-24T13:39:07.000000000",608.06,629.0,0.0,0.01,0.002,0.001,2233,1,19.22,22.64,-0.998,0.001,0,483,223.3,860518.8999999999,1357.7979799999998,2636478.2331]
["2026-02-24T13:39:21.000000000",608.05,571.0,35.37,38.87,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,883517.6999999998,0.0,2801842.715750001]
["2026-02-24T13:39:34.000000000",608.02,573.0,33.37,36.84,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,890222.9999999998,0.0,2827226.1177999997]
["2026-02-24T13:39:48.000000000",608.05,592.0,14.39,17.42,0.993,0.003,96,156,0.01,0.02,-0.007,0.003,5398,16679,1648.1999999999998,890341.7999999998,-9671.643299999998,2826643.2510999995]
["2026-02-24T13:39:48.000000000",608.05,637.0,0.0,0.01,0.002,0.001,190,0,26.96,30.64,-1.0,0.0,0,0,19.0,890341.7999999998,115.52949999999998,2826643.2510999995]
["2026-02-24T13:40:06.000000000",608.04,725.0,0.0,0.01,0.001,0.0,0,0,115.16,118.64,-0.999,0.0,0,0,0.0,864939.3,0.0,2655732.0517200003]
["2026-02-24T13:40:35.000000000",608.23,570.0,36.36,39.87,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,107,0.0,866278.4,0.0,2679939.233439999]
["2026-02-24T13:40:35.000000000",608.23,585.0,21.38,24.66,1.0,0.0,89,44,0.0,0.01,-0.002,0.001,5149,4779,514.9,866278.4,-3131.77627,2679939.233439999]
["2026-02-24T13:40:48.000000000",608.15,586.0,20.38,23.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4666,271.6,864543.7,-1651.7354,2673099.6071500015]
["2026-02-24T13:41:03.000000000",608.18,636.0,0.0,0.01,0.002,0.001,1060,0,26.15,29.64,-0.998,0.001,0,0,106.0,860573.5,644.6708,2645704.0278199995]
["2026-02-24T13:41:17.000000000",608.12,638.0,0.0,0.01,0.002,0.0,191,0,28.15,31.64,-0.998,0.001,0,0,0.0,862896.4,0.0,2653675.136320001]
["2026-02-24T13:41:30.000000000",608.07,510.0,96.37,99.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,862896.4,0.0,2653456.9495200003]
["2026-02-24T13:41:44.000000000",608.12,584.0,22.38,25.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1433,2029,143.3,862516.8,-871.43596,2645960.5260000005]
["2026-02-24T13:41:57.000000000",608.06,586.0,20.38,23.83,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4666,271.6,889292.6999999998,-1651.4909599999999,2840293.8645000006]
["2026-02-24T13:42:11.000000000",607.97,575.0,31.09,34.6,0.999,0.0,31,21,0.0,0.01,-0.002,0.0,2745,323,0.0,888642.1999999997,0.0,2806501.386480001]
["2026-02-24T13:42:11.000000000",607.97,649.0,0.0,0.01,0.001,0.0,0,0,39.16,42.87,-1.0,0.0,0,0,0.0,888642.1999999997,0.0,2806501.386480001]
["2026-02-24T13:42:25.000000000",608.03,648.0,0.0,0.01,0.001,0.0,0,0,38.15,41.87,-0.999,0.0,0,0,0.0,863968.9999999999,0.0,2633337.8000199995]
["2026-02-24T13:42:38.000000000",608.09,595.0,11.81,14.21,1.0,0.0,671,851,0.01,0.02,-0.008,0.004,8445,35612,3378.0,864793.6999999998,-20541.2802,2650633.297409999]
["2026-02-24T13:42:53.000000000",608.04,597.0,9.6,12.48,0.986,0.007,264,744,0.02,0.03,-0.014,0.007,2241,22293,1753.5,888312.1,-8414.66556,2831228.2047600006]
["2026-02-24T13:43:08.000000000",608.02,611.0,0.04,0.05,0.057,0.061,3688,37531,3.0,3.1,-0.943,0.061,332,7419,24522.0,857885.3999999999,124471.42232,2612563.440759999]
["2026-02-24T13:43:08.000000000",608.02,705.0,0.0,0.01,0.001,0.0,0,240,95.15,98.86,-0.999,0.0,0,0,0.0,857885.3999999999,0.0,2612563.440759999]
["2026-02-24T13:43:23.000000000",608.07,715.0,0.0,0.01,0.001,0.0,0,0,105.16,108.93,-0.999,0.0,0,0,0.0,869057.8999999999,0.0,2665510.72113]
["2026-02-24T13:43:37.000000000",608.07,650.0,0.0,0.01,0.001,0.0,768,5,40.2,43.71,-0.999,0.0,0,0,0.0,861605.6000000001,0.0,2630931.6044400004]
["2026-02-24T13:44:06.000000000",608.16,596.0,10.6,13.13,1.0,0.0,505,571,0.02,0.03,-0.013,0.006,2311,18176,1386.6,864058.3,-8432.746559999998,2656133.3265599995]
["2026-02-24T13:44:06.000000000",608.16,647.0,0.0,0.01,0.001,0.0,0,0,37.26,40.75,-0.999,0.0,0,0,0.0,864058.3,0.0,2656133.3265599995]
["2026-02-24T13:44:21.000000000",608.12,700.0,0.0,0.01,0.001,0.0,6,2,90.33,93.76,-0.999,0.0,0,0,0.0,867777.5999999999,0.0,2673228.6268000007]
["2026-02-24T13:44:35.000000000",607.99,705.0,0.0,0.01,0.001,0.0,0,240,95.2,98.76,-0.999,0.0,0,0,0.0,859652.8999999998,0.0,2603757.91033]
["2026-02-24T13:44:49.000000000",607.98,566.0,40.21,43.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,889608.2999999999,0.0,2795970.520259999]
["2026-02-24T13:45:06.000000000",608.08,606.0,2.22,2.28,0.834,0.117,3217,107357,0.17,0.18,-0.166,0.118,1072,140700,50288.5,870397.8999999998,151954.93544000003,2668883.186639999]
["2026-02-24T13:45:20.000000000",608.13,608.0,0.73,0.74,0.523,0.237,6884,212229,0.61,0.62,-0.477,0.237,1188,146787,191306.4,872309.3,820946.30976,2681486.59761]
["2026-02-24T13:45:33.000000000",608.09,593.0,13.79,15.98,1.0,0.0,46,248,0.01,0.02,-0.007,0.003,2882,17605,864.6000000000001,872309.3,-5257.54614,2681310.22173]
["2026-02-24T13:45:47.000000000",608.06,535.0,71.25,74.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,873769.4,0.0,2686724.0550800003]
["2026-02-24T13:46:01.000000000",607.99,601.0,6.86,7.26,0.955,0.003,4085,19001,0.03,0.04,-0.025,0.016,2902,67944,5868.700000000001,868436.2999999998,-20779.27423,2658245.9741299995]
["2026-02-24T13:46:01.000000000",607.99,631.0,0.0,0.01,0.002,0.001,267,2,21.22,24.68,-0.998,0.001,0,4,26.700000000000003,868436.2999999998,162.33333000000002,2658245.9741299995]
["2026-02-24T13:46:14.000000000",607.96,618.0,0.0,0.01,0.004,0.003,5064,1889,8.7,11.26,-0.996,0.003,0,0,1519.2,866011.9999999999,9236.128320000002,2627942.361679999]
["2026-02-24T13:46:27.000000000",607.89,626.0,0.0,0.01,0.003,0.001,2729,0,16.7,19.25,-0.997,0.001,0,3,272.90000000000003,864479.1999999998,1658.93181,2612553.1685999995]
["2026-02-24T13:46:54.000000000",607.92,505.0,101.2,104.8,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,894693.1999999998,0.0,2812671.9748800006]
["2026-02-24T13:46:54.000000000",607.92,609.0,0.24,0.25,0.254,0.199,4669,151162,1.3,1.34,-0.746,0.199,1590,51647,124554.10000000002,894693.1999999998,372485.35031999997,2812671.9748800006]
["2026-02-24T13:46:54.000000000",607.92,715.0,0.0,0.01,0.001,0.0,0,0,105.21,108.88,-1.0,0.0,0,0,0.0,894693.1999999998,0.0,2812671.9748800006]
["2026-02-24T13:47:20.000000000",607.83,612.0,0.01,0.02,0.02,0.024,3327,39260,3.97,4.24,-0.98,0.024,138,1752,8316.0,857875.8999999998,46520.87688,2574735.66501]
["2026-02-24T13:47:34.000000000",607.85,535.0,71.25,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,857875.8999999998,0.0,2574820.3839499997]
["2026-02-24T13:47:47.000000000",607.87,568.0,38.26,41.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,863088.9999999999,0.0,2601927.9637400014]
["2026-02-24T13:48:00.000000000",607.86,550.0,56.25,59.75,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,853803.8999999999,0.0,2550396.378420001]
["2026-02-24T13:48:13.000000000",607.65,564.0,42.21,45.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,862890.6999999998,0.0,2575523.917349999]
["2026-02-24T13:48:13.000000000",607.65,621.0,0.0,0.01,0.003,0.002,1712,248,11.3,14.81,-0.997,0.002,0,0,342.4,862890.6999999998,2080.5935999999997,2575523.917349999]
["2026-02-24T13:48:27.000000000",607.72,563.0,43.21,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,864757.2999999998,0.0,2570453.229239999]
["2026-02-24T13:48:40.000000000",607.75,601.0,6.63,6.93,0.957,0.004,4085,19101,0.03,0.04,-0.026,0.017,2902,68160,6567.400000000001,869167.1999999998,-20052.1035,2614696.0840000007]
["2026-02-24T13:48:53.000000000",607.73,566.0,40.21,43.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,892843.3999999998,0.0,2760190.5449200002]
["2026-02-24T13:49:07.000000000",607.73,613.0,0.01,0.02,0.017,0.017,2678,19634,5.1,5.41,-0.983,0.017,195,776,4884.1,1663412.3000000003,25652.891030000003,7432719.611270001]
["2026-02-24T13:49:07.000000000",607.73,638.0,0.0,0.01,0.002,0.001,191,0,28.48,31.76,-0.998,0.001,0,0,19.1,1663412.3000000003,116.07643000000002,7432719.611270001]
["2026-02-24T13:49:20.000000000",607.74,630.0,0.0,0.01,0.002,0.001,3055,7,20.42,23.75,-0.998,0.001,0,2,305.5,1663412.3000000003,1856.6457,7432841.91426]
["2026-02-24T13:49:47.000000000",607.76,555.0,51.3,54.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,3,0.0,869485.1999999997,0.0,2607945.5652800007]
["2026-02-24T13:49:47.000000000",607.76,710.0,0.0,0.01,0.001,0.0,0,0,100.53,103.76,-0.999,0.0,0,0,0.0,869485.1999999997,0.0,2607945.5652800007]
["2026-02-24T13:50:03.000000000",607.81,621.0,0.0,0.01,0.003,0.002,1712,248,11.55,14.56,-0.997,0.002,0,0,342.4,870791.6999999997,2081.14144,2605073.0521899993]
["2026-02-24T13:50:18.000000000",608.04,690.0,0.0,0.01,0.001,0.0,5,0,80.42,83.81,-0.999,0.0,0,0,0.0,875195.7999999999,0.0,2640928.10184]
["2026-02-24T13:50:31.000000000",607.98,625.0,0.0,0.01,0.003,0.001,1246,15,15.58,18.67,-0.997,0.001,2,7,124.8,871701.1999999998,756.32712,2659693.6271999995]
["2026-02-24T13:50:45.000000000",608.05,568.0,38.46,41.46,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,899453.7999999996,0.0,2845672.7839]
["2026-02-24T13:50:58.000000000",608.07,578.0,28.14,31.78,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,800,106.1,878970.9999999998,-645.16227,2713483.1876400006]
["2026-02-24T13:50:58.000000000",608.07,632.0,0.0,0.01,0.002,0.001,178,0,22.21,25.81,-0.998,0.001,0,0,17.8,878970.9999999998,108.23646000000001,2713483.1876400006]
["2026-02-24T13:51:11.000000000",608.06,634.0,0.0,0.01,0.002,0.001,335,0,24.21,27.8,-0.998,0.001,0,0,33.5,882742.6999999998,203.7001,2720606.98246]
["2026-02-24T13:51:25.000000000",608.03,617.0,0.0,0.01,0.005,0.004,1280,881,8.71,9.28,-0.995,0.004,0,109,512.0,872728.2,3113.1136,2686295.996959999]
["2026-02-24T13:51:51.000000000",607.96,566.0,40.21,43.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,880741.7999999999,0.0,2698060.82032]
["2026-02-24T13:51:51.000000000",607.96,613.0,0.01,0.02,0.018,0.019,2678,19634,4.9,5.25,-0.982,0.019,195,776,5458.7,880741.7999999999,28681.72892,2698060.82032]
["2026-02-24T13:52:05.000000000",607.87,583.0,24.72,25.08,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2379,221.89999999999998,874625.6999999998,-1348.8635299999999,2669826.4348700014]
["2026-02-24T13:52:17.000000000",607.93,630.0,0.0,0.01,0.002,0.001,3055,7,20.22,23.8,-0.998,0.001,0,2,305.5,871233.5999999999,1857.22615,2660818.420499998]
["2026-02-24T13:52:32.000000000",607.83,638.0,0.0,0.01,0.002,0.001,191,0,28.21,31.71,-0.998,0.001,0,0,19.1,862986.0999999997,116.09553000000002,2605731.3480300005]
["2026-02-24T13:52:44.000000000",607.86,575.0,31.49,34.69,1.0,0.0,31,21,0.0,0.01,-0.002,0.0,2745,323,0.0,873800.7000000001,0.0,2658337.725780001]
["2026-02-24T13:52:57.000000000",607.83,576.0,30.38,33.71,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,536,8437,0.0,881273.4999999998,0.0,2707068.7656300007]
["2026-02-24T13:53:10.000000000",607.84,545.0,61.4,64.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,873791.9999999999,0.0,2659943.0947200004]
["2026-02-24T13:53:10.000000000",607.84,639.0,0.0,0.01,0.002,0.001,102,0,29.42,32.65,-0.998,0.001,0,0,10.200000000000001,873791.9999999999,61.99968000000001,2659943.0947200004]
["2026-02-24T13:53:22.000000000",607.83,640.0,0.0,0.01,0.002,0.001,704,1,30.3,33.65,-0.998,0.0,0,0,70.39999999999999,873791.9999999999,427.91231999999997,2659899.3341400004]
["2026-02-24T13:53:36.000000000",607.94,635.0,0.0,0.01,0.002,0.001,2985,3,25.32,28.65,-0.998,0.001,0,0,298.5,880044.7,1814.7009000000003,2693002.1529800002]
["2026-02-24T13:53:49.000000000",607.95,584.0,23.31,24.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1433,2029,143.3,872996.3999999999,-871.1923500000001,2671744.490100002]
["2026-02-24T13:54:05.000000000",607.92,588.0,19.77,20.09,0.994,0.002,11,3,0.01,0.02,-0.006,0.002,2606,6875,523.4,903683.1999999997,-3155.1048,2879230.704]
["2026-02-24T13:54:18.000000000",607.96,633.0,0.0,0.01,0.002,0.001,120,0,23.29,26.75,-1.0,0.0,0,0,12.0,907180.6999999997,72.9552,2896888.6666800003]
["2026-02-24T13:54:18.000000000",607.96,648.0,0.0,0.01,0.001,0.0,0,0,38.29,41.77,-1.0,0.0,0,0,0.0,907180.6999999997,0.0,2896888.6666800003]
["2026-02-24T13:54:31.000000000",607.9,625.0,0.0,0.01,0.003,0.001,1246,15,15.45,17.7,-1.0,0.0,2,7,124.6,903152.6999999998,757.4434,2868324.4785]
["2026-02-24T13:54:57.000000000",608.01,579.0,27.29,30.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1312,200.5,879046.8999999998,-1219.06005,2701069.2247500005]
["2026-02-24T13:55:10.000000000",607.92,580.0,26.6,29.28,1.0,0.0,71,46,0.0,0.01,-0.002,0.001,8933,7750,893.3,873605.1999999998,-5430.54936,2668834.45536]
["2026-02-24T13:55:10.000000000",607.92,586.0,21.82,22.16,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4697,271.6,873605.1999999998,-1651.1107200000001,2668834.45536]
["2026-02-24T13:55:23.000000000",607.92,643.0,0.0,0.01,0.002,0.0,0,0,33.29,36.75,-0.998,0.0,0,0,0.0,873605.1999999998,0.0,2668834.45536]
["2026-02-24T13:55:37.000000000",607.93,645.0,0.0,0.01,0.001,0.0,458,0,35.29,38.75,-1.0,0.0,0,0,0.0,903847.0999999999,0.0,2876612.2929499988]
["2026-02-24T13:55:49.000000000",607.97,587.0,20.66,21.22,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,6098,718.2,874478.4999999999,-4366.4405400000005,2679399.7862500013]
["2026-02-24T13:56:04.000000000",607.96,588.0,19.78,20.18,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6875,521.1999999999999,875238.4999999999,-3168.68752,2690731.862519999]
["2026-02-24T13:56:17.000000000",607.98,563.0,43.42,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,875579.0999999999,0.0,2680737.63894]
["2026-02-24T13:56:17.000000000",607.98,655.0,0.0,0.01,0.001,0.0,5,0,45.27,48.75,-0.999,0.0,0,0,0.0,875579.0999999999,0.0,2680737.63894]
["2026-02-24T13:56:30.000000000",608.03,665.0,0.0,0.01,0.001,0.0,107,0,55.26,58.75,-0.999,0.0,0,0,0.0,880100.7999999998,0.0,2710550.313659999]
["2026-02-24T13:56:43.000000000",608.02,644.0,0.0,0.01,0.002,0.0,3,0,34.26,37.76,-0.998,0.0,0,0,0.0,877536.9999999999,0.0,2716122.623199999]
["2026-02-24T13:56:56.000000000",608.13,599.0,8.94,9.2,1.0,0.0,1062,1761,0.02,0.03,-0.016,0.01,3604,36843,3604.0,885499.2000000001,-21917.0052,2764251.2662200006]
["2026-02-24T13:57:11.000000000",608.02,601.0,6.95,7.19,0.955,0.003,4085,19108,0.03,0.04,-0.025,0.016,2902,68242,5868.700000000001,877112.7999999998,-20780.29954,2712008.759879999]
["2026-02-24T13:57:24.000000000",608.0,564.0,42.26,45.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,877112.7999999998,0.0,2711919.551999999]
["2026-02-24T13:57:24.000000000",608.0,720.0,0.0,0.01,0.001,0.0,0,0,110.21,113.78,-0.999,0.0,0,0,0.0,877112.7999999998,0.0,2711919.551999999]
["2026-02-24T13:57:51.000000000",608.07,561.0,45.28,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,873315.3999999999,0.0,2706329.8521600007]
["2026-02-24T13:58:05.000000000",608.05,597.0,10.93,11.27,1.0,0.0,264,744,0.02,0.03,-0.014,0.007,2241,22307,1568.7,878165.0,-9538.48035,2733108.1357000005]
["2026-02-24T13:58:18.000000000",608.01,599.0,8.94,9.2,0.984,0.01,1062,1761,0.02,0.03,-0.016,0.01,3604,36865,4666.0,902287.1999999997,-15455.6142,2909429.9956799997]
["2026-02-24T13:58:32.000000000",608.02,588.0,19.92,20.18,0.994,0.002,11,3,0.01,0.02,-0.006,0.002,2606,6875,523.4,902905.6999999998,-3155.6238000000003,2888769.2941799993]
["2026-02-24T13:58:32.000000000",608.02,715.0,0.0,0.01,0.001,0.0,0,0,105.21,108.83,-1.0,0.0,0,0,0.0,902905.6999999998,0.0,2888769.2941799993]
["2026-02-24T13:58:45.000000000",608.08,725.0,0.0,0.01,0.001,0.0,0,0,115.21,118.82,-0.999,0.0,0,0,0.0,878692.8999999998,0.0,2719164.105679999]
["2026-02-24T13:58:57.000000000",608.06,627.0,0.0,0.01,0.003,0.001,1154,8,17.45,20.11,-0.997,0.001,0,778,115.39999999999999,876462.7000000001,701.7012399999999,2721003.4375800006]
["2026-02-24T13:59:10.000000000",607.97,610.0,0.07,0.08,0.111,0.12,10066,146027,2.06,2.13,-0.889,0.12,1832,25327,142775.99999999997,876462.7000000001,600722.9975999999,2720600.697210001]
["2026-02-24T13:59:23.000000000",608.0,525.0,81.17,84.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,906534.7999999998,0.0,2893181.376]
["2026-02-24T13:59:23.000000000",608.0,720.0,0.0,0.01,0.001,0.0,0,0,110.2,113.83,-1.0,0.0,0,0,0.0,906534.7999999998,0.0,2893181.376]
["2026-02-24T13:59:48.000000000",607.88,540.0,66.27,69.8,0.999,0.0,84,5,0.0,0.01,-0.001,0.0,2132,1,0.0,899839.8999999998,0.0,2867160.2414000006]
["2026-02-24T13:59:48.000000000",607.88,695.0,0.0,0.01,0.001,0.0,3,0,85.2,88.72,-1.0,0.0,0,0,0.0,899839.8999999998,0.0,2867160.2414000006]
["2026-02-24T14:00:03.000000000",607.86,618.0,0.0,0.01,0.004,0.003,5064,1890,9.96,11.1,-0.996,0.003,0,0,1519.2,872363.5999999997,9234.609120000001,2655534.8833200014]
["2026-02-24T14:00:17.000000000",607.89,619.0,0.0,0.01,0.004,0.003,2584,1272,10.55,11.47,-0.996,0.003,0,0,775.1999999999999,873259.2999999999,4712.36328,2661457.3112099995]
["2026-02-24T14:00:42.000000000",607.87,564.0,42.21,45.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,874290.2,0.0,2662490.0518400013]
["2026-02-24T14:00:56.000000000",607.9,510.0,96.24,99.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,874290.2,0.0,2662621.4527999996]
["2026-02-24T14:00:56.000000000",607.9,610.0,0.06,0.07,0.089,0.102,10066,146208,2.11,2.26,-0.911,0.102,1832,25417,121359.6,874290.2,510555.75719999993,2662621.4527999996]
["2026-02-24T14:01:09.000000000",607.89,601.0,6.77,7.05,0.955,0.003,4085,19108,0.03,0.04,-0.026,0.017,2902,68295,6158.900000000001,874050.7999999999,-22539.953309999997,2657909.0572799994]
["2026-02-24T14:01:22.000000000",607.87,613.0,0.0,0.01,0.007,0.01,2678,19674,4.94,5.27,-0.993,0.01,195,779,2873.0,878484.4999999999,15093.4121,2686747.104190001]
["2026-02-24T14:01:35.000000000",607.85,596.0,11.68,12.1,0.991,0.005,505,571,0.01,0.02,-0.009,0.005,2311,18430,1408.0,903310.4999999999,-5488.885499999999,2860923.2219500006]
["2026-02-24T14:01:48.000000000",607.87,550.0,56.3,59.5,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,873800.9999999999,0.0,2666668.5502200015]
["2026-02-24T14:01:48.000000000",607.87,618.0,0.0,0.01,0.004,0.003,5064,1890,9.43,11.73,-0.996,0.003,0,0,1519.2,873800.9999999999,9234.761040000001,2666668.5502200015]
["2026-02-24T14:02:02.000000000",607.78,633.0,0.0,0.01,0.002,0.001,120,0,23.45,26.55,-0.998,0.001,0,0,12.0,874527.7999999999,72.9336,2660651.763679999]
["2026-02-24T14:02:16.000000000",607.79,621.0,0.0,0.01,0.003,0.002,1712,248,11.44,14.56,-0.997,0.002,0,0,342.4,869624.2999999998,2081.07296,2627514.4607700002]
["2026-02-24T14:02:43.000000000",607.77,510.0,96.55,99.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,894758.8999999999,0.0,2815981.348770002]
["2026-02-24T14:02:43.000000000",607.77,520.0,86.45,89.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,894758.8999999999,0.0,2815981.348770002]
["2026-02-24T14:02:57.000000000",607.71,566.0,40.46,43.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,894758.8999999999,0.0,2815703.350710001]
["2026-02-24T14:03:10.000000000",607.75,613.0,0.0,0.01,0.007,0.009,2678,19674,5.07,5.35,-1.0,0.0,195,779,2410.2,896068.5999999997,14647.990499999998,2805889.372]
["2026-02-24T14:03:24.000000000",607.81,575.0,31.53,34.25,1.0,0.0,31,21,0.0,0.01,-0.002,0.0,2745,323,0.0,872653.7999999997,0.0,2645279.0758799994]
["2026-02-24T14:03:37.000000000",607.81,550.0,56.55,59.21,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,874401.4999999999,0.0,2650125.1450099996]
["2026-02-24T14:03:50.000000000",607.79,570.0,36.48,39.42,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,9031,108,0.0,874311.4999999999,0.0,2649538.3392100004]
["2026-02-24T14:04:04.000000000",607.8,560.0,46.65,49.36,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,896752.4999999999,0.0,2822456.055]
["2026-02-24T14:04:04.000000000",607.8,621.0,0.0,0.01,0.003,0.002,1712,248,11.69,14.36,-1.0,0.0,0,0,342.4,896752.4999999999,2081.1072,2822456.055]
["2026-02-24T14:04:17.000000000",607.99,607.0,1.26,1.28,0.718,0.201,6023,145324,0.29,0.3,-0.282,0.201,1149,208044,144157.2,909708.1,595631.99526,2903381.4622299992]
["2026-02-24T14:04:30.000000000",607.91,565.0,41.66,44.01,1.0,0.0,376,22,0.0,0.01,-0.001,0.0,982,341,0.0,884166.3999999999,0.0,2708788.600640001]
["2026-02-24T14:04:43.000000000",607.85,566.0,40.66,43.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,884166.3999999999,0.0,2708521.2464]
["2026-02-24T14:04:43.000000000",607.85,644.0,0.0,0.01,0.001,0.0,3,0,34.98,37.31,-0.998,0.0,0,0,0.0,884166.3999999999,0.0,2708521.2464]
["2026-02-24T14:04:55.000000000",607.94,629.0,0.0,0.01,0.002,0.001,2233,1,20.12,22.31,-1.0,0.0,0,483,223.3,903261.6999999998,1357.5300200000001,2861324.9325400004]
["2026-02-24T14:05:09.000000000",607.88,639.0,0.0,0.01,0.002,0.001,102,0,29.85,32.2,-0.998,0.001,0,0,10.200000000000001,886216.1999999998,62.00376000000001,2735528.0825600005]
["2026-02-24T14:05:22.000000000",607.87,632.0,0.0,0.01,0.002,0.001,178,0,22.38,25.25,-0.998,0.001,0,0,17.8,878004.9999999999,108.20086000000002,2665539.1277600015]
["2026-02-24T14:05:48.000000000",607.8,560.0,46.95,49.11,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,899325.8999999998,0.0,2847879.1133999997]
["2026-02-24T14:05:48.000000000",607.8,715.0,0.0,0.01,0.001,0.0,0,0,105.38,108.84,-1.0,0.0,0,0,0.0,899325.8999999998,0.0,2847879.1133999997]
["2026-02-24T14:06:01.000000000",607.73,623.0,0.0,0.01,0.003,0.002,1613,20,13.48,16.07,-0.997,0.002,0,3,322.6,865548.3999999998,1960.5369800000003,2607007.3365800004]
["2026-02-24T14:06:15.000000000",607.79,624.0,0.0,0.01,0.003,0.002,1716,15,14.93,17.66,-0.997,0.002,0,3,343.2,865548.3999999998,2085.93528,2607264.72134]
["2026-02-24T14:06:28.000000000",607.82,581.0,26.26,27.59,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3507,1590,350.7,870223.3999999999,-2131.62474,2640599.8359600008]
["2026-02-24T14:06:42.000000000",607.9,568.0,38.36,40.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,867558.0999999999,0.0,2627632.5524999993]
["2026-02-24T14:06:55.000000000",607.93,569.0,38.09,39.61,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,874517.9999999999,0.0,2665303.728039999]
["2026-02-24T14:06:55.000000000",607.93,618.0,0.0,0.01,0.004,0.003,5064,1890,9.58,11.7,-0.996,0.003,0,0,1519.2,874517.9999999999,9235.672559999999,2665303.728039999]
["2026-02-24T14:07:08.000000000",607.9,632.0,0.0,0.01,0.002,0.001,178,0,22.68,25.04,-0.998,0.001,0,0,17.8,878993.4999999998,108.20620000000001,2696089.3872999996]
["2026-02-24T14:07:21.000000000",607.84,613.0,0.0,0.01,0.007,0.01,2678,19677,4.9,5.28,-0.993,0.01,195,779,2873.0,870866.0,15092.6672,2642870.0848]
["2026-02-24T14:07:34.000000000",607.74,576.0,31.12,33.33,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,536,8437,0.0,896232.8999999999,0.0,2824260.7642200007]
["2026-02-24T14:07:47.000000000",607.75,577.0,29.56,32.33,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,587,1510,0.0,896084.5999999999,0.0,2814090.3505000006]
["2026-02-24T14:08:01.000000000",607.8,637.0,0.0,0.01,0.002,0.001,190,0,27.78,30.35,-1.0,0.0,0,0,19.0,896084.5999999999,115.48199999999999,2814321.8675999995]
["2026-02-24T14:08:15.000000000",607.87,626.0,0.0,0.01,0.003,0.001,2729,0,16.88,19.3,-0.997,0.001,0,3,272.90000000000003,878377.2999999998,1658.8772300000003,2682780.144570002]
["2026-02-24T14:08:15.000000000",607.87,641.0,0.0,0.01,0.002,0.0,65,0,32.44,33.76,-0.998,0.0,0,0,0.0,878377.2999999998,0.0,2682780.144570002]
["2026-02-24T14:08:42.000000000",607.84,597.0,10.65,11.03,1.0,0.0,264,744,0.02,0.03,-0.014,0.007,2241,22323,1568.7,874479.1999999998,-9535.186080000001,2658094.04544]
["2026-02-24T14:08:56.000000000",607.8,571.0,36.19,38.18,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,871469.4999999999,0.0,2639184.9054]
["2026-02-24T14:09:09.000000000",607.79,515.0,91.8,94.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,0,0.0,876037.7999999999,0.0,2658652.15026]
["2026-02-24T14:09:09.000000000",607.79,634.0,0.0,0.01,0.002,0.001,335,0,24.42,27.75,-0.998,0.001,0,0,33.5,876037.7999999999,203.60965000000002,2658652.15026]
["2026-02-24T14:09:23.000000000",607.68,635.0,0.0,0.01,0.002,0.001,2985,3,25.94,28.75,-0.998,0.001,0,0,298.5,868589.2999999998,1813.9247999999998,2610150.28128]
["2026-02-24T14:09:37.000000000",607.64,587.0,20.5,20.94,1.0,0.0,10,13,0.01,0.02,-0.006,0.002,3591,6205,718.2,868884.2999999998,-4364.07048,2605817.3517199988]
["2026-02-24T14:09:50.000000000",607.61,579.0,27.28,30.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1313,200.5,862873.3999999999,-1218.2580500000001,2559216.8634]
["2026-02-24T14:10:05.000000000",607.63,580.0,26.27,28.93,0.998,0.001,71,46,0.0,0.01,-0.002,0.001,8933,7751,900.4,891517.7999999998,-5384.81706,2758738.6360599995]
["2026-02-24T14:10:05.000000000",607.63,730.0,0.0,0.01,0.001,0.0,0,0,120.57,123.69,-1.0,0.0,0,0,0.0,891517.7999999998,0.0,2758738.6360599995]
["2026-02-24T14:10:19.000000000",607.66,643.0,0.0,0.01,0.002,0.0,0,0,33.94,36.5,-0.998,0.0,0,0,0.0,866358.3999999998,0.0,2571550.2774000005]
["2026-02-24T14:10:32.000000000",607.66,644.0,0.0,0.01,0.001,0.0,3,0,34.57,37.56,-0.999,0.0,0,0,0.0,866358.3999999998,0.0,2571550.2774000005]
["2026-02-24T14:10:59.000000000",607.41,571.0,36.26,37.93,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,66,0.0,870903.2999999998,0.0,2570671.490850001]
["2026-02-24T14:10:59.000000000",607.41,588.0,19.35,19.74,1.0,0.0,11,3,0.01,0.02,-0.006,0.002,2606,6875,521.1999999999999,870903.2999999998,-3165.8209199999997,2570671.490850001]
["2026-02-24T14:11:13.000000000",607.41,643.0,0.0,0.01,0.002,0.0,0,0,34.04,36.3,-0.998,0.0,0,0,0.0,858371.2999999999,0.0,2478032.962110001]
["2026-02-24T14:11:26.000000000",607.34,637.0,0.0,0.01,0.002,0.001,190,0,27.78,30.91,-1.0,0.0,0,0,19.0,888342.6,115.39460000000001,2694467.5540400003]
["2026-02-24T14:11:26.000000000",607.34,660.0,0.0,0.01,0.001,0.0,5,0,50.74,53.94,-1.0,0.0,0,0,0.0,888342.6,0.0,2694467.5540400003]
["2026-02-24T14:11:52.000000000",607.38,603.0,4.14,4.58,0.945,0.03,2570,37962,0.05,0.06,-0.05,0.038,2473,80583,17107.4,852352.7,-10248.930120000006,2438583.931740001]
["2026-02-24T14:12:05.000000000",607.35,582.0,24.31,27.02,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,2093,1855,209.7,872709.1999999998,-1268.7541500000002,2601212.0268000015]
["2026-02-24T14:12:19.000000000",607.47,583.0,24.14,24.67,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2219,2385,221.89999999999998,854554.0999999999,-1347.97593,2491439.187390002]
["2026-02-24T14:12:19.000000000",607.47,640.0,0.0,0.01,0.002,0.0,704,1,30.89,33.94,-0.998,0.0,0,0,0.0,854554.0999999999,0.0,2491439.187390002]
["2026-02-24T14:12:32.000000000",607.54,646.0,0.0,0.01,0.001,0.0,0,0,36.89,39.94,-0.999,0.0,0,0,0.0,859008.6,0.0,2490669.7689199997]
["2026-02-24T14:12:46.000000000",607.52,635.0,0.0,0.01,0.002,0.001,2985,3,25.94,28.89,-0.998,0.001,0,0,298.5,863032.1999999998,1813.4472,2519869.0259199985]
["2026-02-24T14:12:59.000000000",607.44,590.0,17.3,17.64,1.0,0.0,236,44,0.01,0.02,-0.006,0.003,9564,14495,2869.2,859732.1999999998,-17428.66848,2495474.074080001]
["2026-02-24T14:13:13.000000000",607.45,591.0,16.3,16.62,1.0,0.0,20,80,0.01,0.02,-0.007,0.003,2799,6539,839.7,858088.0000000001,-5100.7576500000005,2474262.9102000007]
["2026-02-24T14:13:26.000000000",607.47,530.0,76.11,79.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,881481.5999999997,0.0,2652600.370920002]
["2026-02-24T14:13:26.000000000",607.47,670.0,0.0,0.01,0.001,0.0,190,0,60.75,63.89,-1.0,0.0,0,0,0.0,881481.5999999997,0.0,2652600.370920002]
["2026-02-24T14:13:39.000000000",607.45,675.0,0.0,0.01,0.001,0.0,0,0,65.77,68.94,-1.0,0.0,0,0,0.0,884753.7999999998,0.0,2677360.1730000004]
["2026-02-24T14:14:05.000000000",607.53,577.0,29.26,32.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1510,0.0,868763.7999999998,0.0,2551278.4928400004]
["2026-02-24T14:14:05.000000000",607.53,599.0,8.38,8.63,1.0,0.0,1062,1762,0.02,0.03,-0.017,0.011,3604,37015,3964.3999999999996,868763.7999999998,-24084.919319999997,2551278.4928400004]
["2026-02-24T14:14:19.000000000",607.47,646.0,0.0,0.01,0.001,0.0,0,0,36.77,39.74,-0.999,0.0,0,0,0.0,868763.7999999998,0.0,2551026.527160001]
["2026-02-24T14:14:33.000000000",607.45,614.0,0.0,0.01,0.006,0.007,2287,6648,6.47,6.63,-0.994,0.007,16,336,1612.1,862071.1,9656.632650000001,2498820.291350001]
["2026-02-24T14:14:47.000000000",607.42,649.0,0.0,0.01,0.001,0.0,0,0,39.72,42.94,-1.0,0.0,0,0,0.0,881886.9999999998,0.0,2679356.346479999]
["2026-02-24T14:15:02.000000000",607.43,609.0,0.1,0.11,0.141,0.154,4669,163975,1.62,1.7,-0.857,0.15,1590,59155,95752.59999999999,887882.1999999998,291885.90817999997,2701793.9713000003]
["2026-02-24T14:15:16.000000000",607.39,593.0,14.27,14.6,0.992,0.003,46,248,0.01,0.02,-0.008,0.003,2882,17623,878.4000000000001,886265.3999999998,-5167.674120000001,2691590.475560001]
["2026-02-24T14:15:16.000000000",607.39,670.0,0.0,0.01,0.001,0.0,190,0,60.75,63.94,-1.0,0.0,0,0,0.0,886265.3999999998,0.0,2691590.475560001]
["2026-02-24T14:15:30.000000000",607.4,646.0,0.0,0.01,0.001,0.0,0,0,36.75,39.94,-0.999,0.0,0,0,0.0,858399.1,0.0,2468954.0534]
["2026-02-24T14:15:45.000000000",607.43,685.0,0.0,0.01,0.001,0.0,1,5,75.75,78.94,-0.999,0.0,0,0,0.0,858409.0,0.0,2458527.9751799996]
["2026-02-24T14:15:58.000000000",607.42,599.0,8.31,8.61,1.0,0.0,1062,1762,0.02,0.03,-0.017,0.011,3604,37020,3964.3999999999996,866669.8999999999,-24080.55848,2516937.7052599983]
["2026-02-24T14:16:25.000000000",607.25,520.0,85.92,89.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,853271.8,0.0,2369642.5269999993]
["2026-02-24T14:16:25.000000000",607.25,602.0,5.21,5.31,0.95,0.017,4607,20788,0.04,0.05,-0.038,0.028,1910,62582,13179.900000000001,853271.8,15083.482749999997,2369642.5269999993]
["2026-02-24T14:16:39.000000000",607.31,559.0,46.95,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,881357.8999999997,0.0,2633795.97613]
["2026-02-24T14:16:39.000000000",607.31,725.0,0.0,0.01,0.001,0.0,0,0,115.94,119.05,-1.0,0.0,0,0,0.0,881357.8999999997,0.0,2633795.97613]
["2026-02-24T14:17:06.000000000",607.15,593.0,13.97,14.34,1.0,0.0,46,248,0.01,0.02,-0.008,0.004,2882,17648,1152.8,856520.4,-6999.225199999999,2385231.2755]
["2026-02-24T14:17:19.000000000",607.16,583.0,23.86,24.41,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2385,221.89999999999998,862084.4999999999,-1347.2880399999997,2402158.7165999995]
["2026-02-24T14:17:33.000000000",606.95,595.0,11.83,12.27,1.0,0.0,671,852,0.01,0.02,-0.009,0.005,8445,35753,4222.5,860809.4,-25628.46375,2384861.9292]
["2026-02-24T14:17:33.000000000",606.95,680.0,0.0,0.01,0.001,0.0,20,0,71.17,74.53,-0.999,0.0,0,0,0.0,860809.4,0.0,2384861.9292]
["2026-02-24T14:17:47.000000000",606.87,618.0,0.0,0.01,0.004,0.003,5064,1910,9.58,11.77,-1.0,0.0,0,0,1519.2,859643.6,9219.56904,2394706.5925199986]
["2026-02-24T14:18:00.000000000",607.13,690.0,0.0,0.01,0.001,0.0,5,0,81.44,84.0,-1.0,0.0,0,0,0.0,859322.2999999999,0.0,2406515.787409999]
["2026-02-24T14:18:14.000000000",607.22,600.0,6.97,7.29,0.955,0.002,4066,8506,0.03,0.04,-0.025,0.016,8731,79639,14782.800000000001,849238.9,-79888.29208000001,2331164.3359399997]
["2026-02-24T14:18:27.000000000",607.14,642.0,0.0,0.01,0.002,0.0,57,0,33.51,36.35,-1.0,0.0,0,0,0.0,868473.1999999998,0.0,2520256.3541999995]
["2026-02-24T14:18:27.000000000",607.14,715.0,0.0,0.01,0.001,0.0,0,0,106.45,109.34,-1.0,0.0,0,0,0.0,868473.1999999998,0.0,2520256.3541999995]
["2026-02-24T14:18:41.000000000",607.24,650.0,0.0,0.01,0.001,0.0,768,5,41.51,44.35,-0.999,0.0,0,0,0.0,850782.7999999999,0.0,2353722.9639999997]
["2026-02-24T14:18:54.000000000",607.24,730.0,0.0,0.01,0.001,0.0,0,0,121.44,124.28,-1.0,0.0,0,0,0.0,870269.0999999997,0.0,2560963.6529199993]
["2026-02-24T14:19:08.000000000",607.2,608.0,0.29,0.3,0.311,0.231,6884,235742,1.07,1.1,-0.689,0.231,1188,173397,186463.2,870269.0999999997,798939.1872000003,2560794.9576000017]
["2026-02-24T14:19:34.000000000",607.14,540.0,65.32,69.01,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,2132,16,0.0,846792.4999999999,0.0,2355986.73438]
["2026-02-24T14:19:34.000000000",607.14,685.0,0.0,0.01,0.001,0.0,1,5,75.99,79.49,-0.999,0.0,0,0,0.0,846792.4999999999,0.0,2355986.73438]
["2026-02-24T14:19:48.000000000",607.09,690.0,0.0,0.01,0.001,0.0,5,0,80.97,84.55,-1.0,0.0,0,0,0.0,865478.2999999998,0.0,2509901.2933499995]
["2026-02-24T14:20:01.000000000",607.12,592.0,14.98,15.38,1.0,0.0,96,156,0.01,0.02,-0.007,0.003,5398,16802,1619.3999999999999,843046.9,-9831.70128,2297059.7691999995]
["2026-02-24T14:20:15.000000000",607.15,602.0,5.1,5.25,0.962,0.028,4607,20794,0.04,0.05,-0.038,0.028,1910,62998,18247.6,863738.7,45849.5394,2523595.2961499994]
["2026-02-24T14:20:28.000000000",607.15,587.0,19.97,20.32,0.998,0.001,10,13,0.0,0.01,-0.002,0.001,3591,6352,360.1,861181.7999999999,-2174.20415,2516846.823899999]
["2026-02-24T14:20:41.000000000",607.13,605.0,2.27,2.33,0.857,0.114,6094,97435,0.14,0.15,-0.143,0.113,3707,129768,111360.7,860753.1,167461.63225,2496460.882649999]
["2026-02-24T14:20:41.000000000",607.13,730.0,0.0,0.01,0.001,0.0,0,0,121.0,124.55,-1.0,0.0,0,0,0.0,860753.1,0.0,2496460.882649999]
["2026-02-24T14:20:55.000000000",607.24,624.0,0.0,0.01,0.003,0.001,1716,15,15.27,18.58,-0.997,0.001,0,6,171.6,851592.6000000001,1042.0238399999998,2393929.53888]
["2026-02-24T14:21:09.000000000",607.15,610.0,0.02,0.03,0.04,0.055,10066,151761,2.82,2.9,-0.96,0.055,1832,26308,65439.0,851592.6000000001,274960.0205,2393574.7307999996]
["2026-02-24T14:21:23.000000000",607.1,611.0,0.01,0.02,0.022,0.027,3688,40273,3.7,3.94,-0.978,0.027,332,7841,10854.0,846310.2,55010.54519999999,2333343.9246000005]
["2026-02-24T14:21:36.000000000",607.15,648.0,0.0,0.01,0.001,0.0,0,0,39.1,42.4,-1.0,0.0,0,0,0.0,861490.1999999998,0.0,2503887.8142999993]
["2026-02-24T14:21:49.000000000",607.1,540.0,65.37,69.0,0.999,0.0,84,5,0.0,0.01,-0.001,0.0,2132,16,0.0,858459.7999999999,0.0,2482822.8724000007]
["2026-02-24T14:22:03.000000000",607.07,545.0,60.55,63.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,837484.8,0.0,2262773.2917599995]
["2026-02-24T14:22:17.000000000",607.18,608.0,0.29,0.3,0.308,0.227,6884,237447,1.1,1.13,-0.692,0.227,1188,175411,183234.4,841915.7999999999,785078.8825599999,2347614.1099600005]
["2026-02-24T14:22:31.000000000",607.14,605.0,2.27,2.33,0.853,0.112,6094,97469,0.15,0.16,-0.147,0.112,3707,130081,109771.2,858586.8999999999,162315.23616,2495303.5073399995]
["2026-02-24T14:22:44.000000000",607.17,561.0,44.42,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,838281.1000000001,0.0,2315059.670729999]
["2026-02-24T14:22:58.000000000",607.13,510.0,95.5,98.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,839820.9,0.0,2305643.56643]
["2026-02-24T14:23:11.000000000",607.16,515.0,90.42,93.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,858586.8999999999,0.0,2495385.7059599995]
["2026-02-24T14:23:11.000000000",607.16,598.0,8.98,9.32,0.984,0.009,598,1186,0.02,0.03,-0.016,0.009,3294,28937,3502.7999999999997,858586.8999999999,-14732.130239999999,2495385.7059599995]
["2026-02-24T14:23:24.000000000",607.17,613.0,0.0,0.01,0.007,0.008,2678,19761,5.7,5.95,-1.0,0.0,195,791,2142.4,858586.8999999999,13008.01008,2495426.8052699994]
["2026-02-24T14:23:38.000000000",607.25,614.0,0.0,0.01,0.006,0.006,2287,6652,6.71,6.86,-0.994,0.006,16,336,1381.8,844576.8999999999,8274.3885,2342407.97175]
["2026-02-24T14:23:51.000000000",607.17,555.0,50.42,53.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,866516.0999999999,0.0,2577952.1373299994]
["2026-02-24T14:24:04.000000000",607.16,555.0,50.47,53.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,844019.5000000001,0.0,2334113.081079999]
["2026-02-24T14:24:18.000000000",607.09,559.0,46.45,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,841775.8999999999,0.0,2314009.1346899997]
["2026-02-24T14:24:33.000000000",607.12,582.0,23.42,26.94,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,2093,1855,209.7,858205.4999999999,-1268.27368,2476747.8613599995]
["2026-02-24T14:24:33.000000000",607.12,622.0,0.0,0.01,0.003,0.002,3102,405,12.97,16.64,-1.0,0.0,1,2,620.4,858205.4999999999,3766.57248,2476747.8613599995]
["2026-02-24T14:24:45.000000000",607.14,670.0,0.0,0.01,0.001,0.0,190,0,61.02,64.5,-0.999,0.0,0,0,0.0,854090.2999999999,0.0,2386205.30646]
["2026-02-24T14:25:13.000000000",607.13,525.0,80.52,83.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,845979.8000000002,0.0,2330746.5705399998]
["2026-02-24T14:25:13.000000000",607.13,567.0,38.57,41.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,845979.8000000002,0.0,2330746.5705399998]
["2026-02-24T14:25:26.000000000",607.16,614.0,0.0,0.01,0.006,0.006,2287,6652,6.7,7.0,-0.994,0.006,16,336,1381.8,845983.0000000001,8273.16216,2330881.1683999994]
["2026-02-24T14:25:40.000000000",607.05,616.0,0.0,0.01,0.005,0.004,3181,3068,8.65,9.13,-1.0,0.0,1,36,1272.4,866886.2999999998,7724.104200000001,2542862.63925]
["2026-02-24T14:25:53.000000000",607.08,617.0,0.0,0.01,0.004,0.003,1280,883,8.98,10.93,-0.996,0.003,0,109,384.0,848684.2999999999,2331.1872000000003,2329477.05564]
["2026-02-24T14:25:53.000000000",607.08,655.0,0.0,0.01,0.001,0.0,5,0,46.12,49.4,-0.999,0.0,0,0,0.0,848684.2999999999,0.0,2329477.05564]
["2026-02-24T14:26:20.000000000",607.18,561.0,44.79,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,846346.0999999999,0.0,2316273.2999]
["2026-02-24T14:26:20.000000000",607.18,646.0,0.0,0.01,0.001,0.0,0,0,37.27,40.3,-0.999,0.0,0,0,0.0,846346.0999999999,0.0,2316273.2999]
["2026-02-24T14:26:33.000000000",607.08,624.0,0.0,0.01,0.003,0.001,1716,15,15.44,18.34,-1.0,0.0,0,6,171.6,868224.1,1041.74928,2537716.423079999]
["2026-02-24T14:26:46.000000000",607.11,625.0,0.0,0.01,0.003,0.001,1246,17,16.82,19.25,-0.997,0.001,2,7,124.8,839905.1,755.2448400000002,2306196.5801699995]
["2026-02-24T14:27:00.000000000",607.13,564.0,41.42,44.88,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,864866.3999999999,0.0,2514670.5327399992]
["2026-02-24T14:27:14.000000000",607.04,569.0,36.52,39.51,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,560,0.0,842477.9,0.0,2304904.777280001]
["2026-02-24T14:27:27.000000000",607.01,570.0,35.57,38.27,1.0,0.0,30,39,0.0,0.01,-0.001,0.0,9031,108,0.0,842477.9,0.0,2304790.868570001]
["2026-02-24T14:27:39.000000000",607.01,588.0,18.84,19.21,0.994,0.002,11,3,0.01,0.02,-0.006,0.002,2606,6899,523.4,863671.1000000001,-3150.3819000000003,2492337.534250001]
["2026-02-24T14:27:39.000000000",607.01,633.0,0.0,0.01,0.002,0.001,120,0,24.22,27.43,-1.0,0.0,0,0,12.0,863671.1000000001,72.8412,2492337.534250001]
["2026-02-24T14:28:05.000000000",607.42,561.0,44.56,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,867214.1999999997,0.0,2624660.6051599984]
["2026-02-24T14:28:05.000000000",607.42,625.0,0.0,0.01,0.003,0.001,1246,17,16.17,19.45,-1.0,0.0,2,7,124.6,867214.1999999997,756.8453199999999,2624660.6051599984]
["2026-02-24T14:28:19.000000000",607.42,578.0,27.54,31.15,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1061,805,106.3,869183.5999999999,-643.2577799999999,2650729.8567199986]
["2026-02-24T14:28:32.000000000",607.31,620.0,0.0,0.01,0.004,0.002,2486,290,11.4,13.15,-0.996,0.002,0,18,497.20000000000005,844528.2000000001,3019.54532,2413957.651160001]
["2026-02-24T14:28:46.000000000",607.21,627.0,0.0,0.01,0.002,0.001,1154,8,18.42,20.89,-0.998,0.001,0,1714,115.39999999999999,846235.3999999999,700.72034,2384042.4750400004]
["2026-02-24T14:28:59.000000000",607.2,628.0,0.0,0.01,0.002,0.001,1126,2,19.02,22.27,-0.998,0.001,0,2197,112.60000000000001,844773.6999999998,683.7072000000002,2372084.484000002]
["2026-02-24T14:28:59.000000000",607.2,685.0,0.0,0.01,0.001,0.0,1,5,76.17,79.39,-0.999,0.0,0,0,0.0,844773.6999999998,0.0,2372084.484000002]
["2026-02-24T14:29:26.000000000",607.15,572.0,33.76,36.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,850420.5,0.0,2372260.730049999]
["2026-02-24T14:29:26.000000000",607.15,633.0,0.0,0.01,0.002,0.001,120,0,24.22,27.25,-0.998,0.001,0,0,12.0,850420.5,72.85799999999999,2372260.730049999]
["2026-02-24T14:29:52.000000000",607.16,562.0,43.69,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,861729.6999999998,0.0,2509623.6079599992]
["2026-02-24T14:29:52.000000000",607.16,636.0,0.0,0.01,0.002,0.001,1060,1,27.07,30.35,-1.0,0.0,0,0,106.0,861729.6999999998,643.5896,2509623.6079599992]
["2026-02-24T14:30:24.000000000",607.11,550.0,55.74,58.83,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,869813.1999999998,0.0,2568559.77378]
["2026-02-24T14:30:24.000000000",607.11,580.0,26.01,28.59,0.998,0.001,71,47,0.0,0.01,-0.002,0.001,8933,7751,900.4,869813.1999999998,-5380.20882,2568559.77378]
["2026-02-24T14:30:38.000000000",607.17,627.0,0.0,0.01,0.002,0.001,1154,8,18.62,20.67,-0.998,0.001,0,1714,115.39999999999999,847573.2000000001,700.6741799999999,2365287.8089799993]
["2026-02-24T14:30:51.000000000",607.16,594.0,13.04,14.67,0.992,0.004,122,43,0.01,0.02,-0.008,0.004,3809,18393,1572.4,874195.1999999998,-8954.395680000001,2584372.8970399993]
["2026-02-24T14:30:51.000000000",607.16,644.0,0.0,0.01,0.001,0.0,3,0,34.97,38.55,-1.0,0.0,0,0,0.0,874195.1999999998,0.0,2584372.8970399993]
["2026-02-24T14:31:17.000000000",607.23,572.0,33.56,36.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,875428.0999999997,0.0,2641236.147810001]
["2026-02-24T14:31:17.000000000",607.23,631.0,0.0,0.01,0.002,0.001,267,2,22.17,25.45,-1.0,0.0,0,4,26.700000000000003,875428.0999999997,162.13041000000004,2641236.147810001]
["2026-02-24T14:31:43.000000000",607.36,575.0,30.84,33.38,0.999,0.0,31,24,0.0,0.01,-0.002,0.0,2745,324,0.0,878773.0999999999,0.0,2601764.430719999]
["2026-02-24T14:31:43.000000000",607.36,636.0,0.0,0.01,0.002,0.001,1060,1,27.02,30.52,-1.0,0.0,0,0,106.0,878773.0999999999,643.8016,2601764.430719999]
["2026-02-24T14:31:56.000000000",607.36,675.0,0.0,0.01,0.001,0.0,0,0,66.02,69.52,-0.999,0.0,0,0,0.0,855418.2,0.0,2491865.6755200005]
["2026-02-24T14:32:10.000000000",607.25,580.0,25.56,28.96,1.0,0.0,71,47,0.0,0.01,-0.002,0.001,8933,7751,893.3,849571.1000000001,-5424.564249999999,2453974.3707499993]
["2026-02-24T14:32:10.000000000",607.25,715.0,0.0,0.01,0.001,0.0,0,0,106.07,109.42,-0.999,0.0,0,0,0.0,849571.1000000001,0.0,2453974.3707499993]
["2026-02-24T14:32:35.000000000",607.34,583.0,22.67,25.89,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2219,2385,221.89999999999998,853875.6,-1347.6874599999999,2469166.2782800007]
["2026-02-24T14:32:35.000000000",607.34,644.0,0.0,0.01,0.001,0.0,3,0,35.17,38.27,-0.999,0.0,0,0,0.0,853875.6,0.0,2469166.2782800007]
["2026-02-24T14:33:04.000000000",607.34,568.0,37.6,40.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,853501.3999999999,0.0,2489198.78084]
["2026-02-24T14:33:17.000000000",607.33,574.0,31.64,34.7,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,383,49,0.0,877196.3999999997,0.0,2700450.331900001]
["2026-02-24T14:33:30.000000000",607.21,575.0,30.79,33.63,0.998,0.0,31,24,0.0,0.01,-0.002,0.0,2745,324,0.0,877196.3999999997,0.0,2699916.7603000007]
["2026-02-24T14:33:30.000000000",607.21,605.0,2.3,2.35,0.894,0.097,6094,97690,0.1,0.11,-0.106,0.097,3707,133991,95069.70000000001,877196.3999999997,140592.79619000005,2699916.7603000007]
["2026-02-24T14:33:43.000000000",607.2,638.0,0.0,0.01,0.002,0.001,191,0,28.97,32.57,-1.0,0.0,0,0,19.1,869737.7999999998,115.97520000000003,2624507.8464000016]
["2026-02-24T14:33:56.000000000",607.24,600.0,7.15,7.41,0.98,0.013,4066,8515,0.02,0.03,-0.02,0.013,8731,80133,16636.1,877920.3999999998,-36826.0698,2652174.137119999]
["2026-02-24T14:34:09.000000000",607.21,641.0,0.0,0.01,0.002,0.0,65,0,32.04,35.5,-1.0,0.0,0,0,0.0,877126.7999999999,0.0,2661266.62938]
["2026-02-24T14:34:21.000000000",607.22,583.0,22.57,25.99,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2219,2385,221.89999999999998,881987.6999999998,-1347.4211799999998,2658689.08842]
["2026-02-24T14:34:21.000000000",607.22,637.0,0.0,0.01,0.002,0.001,190,0,28.02,31.62,-1.0,0.0,0,0,19.0,881987.6999999998,115.37180000000001,2658689.08842]
["2026-02-24T14:34:34.000000000",607.26,646.0,0.0,0.01,0.001,0.0,0,0,37.02,40.62,-1.0,0.0,0,0,0.0,882442.9999999998,0.0,2674896.498119999]
["2026-02-24T14:34:46.000000000",607.22,647.0,0.0,0.01,0.001,0.0,0,0,37.97,41.66,-1.0,0.0,0,0,0.0,882442.9999999998,0.0,2674720.3036399996]
["2026-02-24T14:35:00.000000000",607.2,705.0,0.0,0.01,0.001,0.0,0,240,96.02,99.61,-1.0,0.0,0,0,0.0,878515.8999999998,0.0,2652958.2024000017]
["2026-02-24T14:35:13.000000000",607.21,591.0,15.26,16.4,0.993,0.003,20,80,0.01,0.02,-0.007,0.003,2799,6887,845.7,879955.9999999999,-5062.30977,2654114.91]
["2026-02-24T14:35:27.000000000",607.22,592.0,15.06,15.4,0.993,0.003,96,156,0.01,0.02,-0.007,0.003,5398,17137,1648.1999999999998,872895.7999999998,-9658.44132,2614833.8383599995]
["2026-02-24T14:35:40.000000000",607.39,579.0,26.4,30.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1313,200.5,845590.6999999998,-1217.81695,2382159.8917900007]
["2026-02-24T14:35:40.000000000",607.39,675.0,0.0,0.01,0.001,0.0,0,0,66.02,69.61,-0.999,0.0,0,0,0.0,845590.6999999998,0.0,2382159.8917900007]
["2026-02-24T14:36:07.000000000",607.29,574.0,31.5,34.88,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,383,49,0.0,871263.6999999998,0.0,2631593.441310001]
["2026-02-24T14:36:21.000000000",607.17,585.0,21.97,22.46,1.0,0.0,89,45,0.0,0.01,-0.002,0.001,5149,4782,514.9,847201.2,-3126.31833,2406364.073819999]
["2026-02-24T14:36:35.000000000",607.23,586.0,20.97,21.46,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4864,271.6,871048.5999999999,-1649.23668,2614072.9282200006]
["2026-02-24T14:36:35.000000000",607.23,611.0,0.01,0.02,0.022,0.028,3688,40583,3.62,3.87,-1.0,0.0,332,7967,10326.4,871048.5999999999,62704.998719999996,2614072.9282200006]
["2026-02-24T14:36:48.000000000",607.26,649.0,0.0,0.01,0.001,0.0,0,0,40.12,43.46,-1.0,0.0,0,0,0.0,871048.5999999999,0.0,2614202.07564]
["2026-02-24T14:37:01.000000000",607.29,650.0,0.0,0.01,0.001,0.0,768,5,41.36,44.36,-0.999,0.0,0,0,0.0,850853.6,0.0,2438740.6070400006]
["2026-02-24T14:37:14.000000000",607.23,571.0,34.4,38.03,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,117,0.0,847368.9999999999,0.0,2415512.3616000004]
["2026-02-24T14:37:27.000000000",607.3,594.0,13.12,13.45,1.0,0.0,122,43,0.01,0.02,-0.008,0.004,3809,18393,1523.6000000000001,849434.2,-9252.8228,2428332.7756000008]
["2026-02-24T14:37:40.000000000",607.34,630.0,0.0,0.01,0.002,0.001,3055,7,20.75,24.5,-0.998,0.001,0,2,305.5,858230.1,1855.4237,2518408.798140001]
["2026-02-24T14:37:40.000000000",607.34,685.0,0.0,0.01,0.001,0.0,1,5,75.87,79.5,-0.999,0.0,0,0,0.0,858230.1,0.0,2518408.798140001]
["2026-02-24T14:37:53.000000000",607.37,690.0,0.0,0.01,0.001,0.0,5,0,80.87,84.5,-0.999,0.0,0,0,0.0,853972.1,0.0,2493304.2617099993]
["2026-02-24T14:38:19.000000000",607.28,505.0,100.61,104.13,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,878663.2999999998,0.0,2706943.9199200007]
["2026-02-24T14:38:19.000000000",607.28,602.0,5.25,5.35,0.969,0.025,4607,20810,0.03,0.04,-0.031,0.025,1910,63510,16292.500000000002,878663.2999999998,40945.85400000001,2706943.9199200007]
["2026-02-24T14:38:33.000000000",607.33,603.0,4.26,4.41,0.956,0.037,2570,38052,0.04,0.05,-0.044,0.037,2473,82147,18659.1,878663.2999999998,2179.707369999999,2707166.7943700007]
["2026-02-24T14:38:46.000000000",607.37,627.0,0.0,0.01,0.002,0.001,1154,8,17.97,21.5,-1.0,0.0,0,1754,115.39999999999999,883149.0999999999,700.9049799999999,2728595.75549]
["2026-02-24T14:39:00.000000000",607.39,660.0,0.0,0.01,0.001,0.0,5,0,50.81,54.45,-0.999,0.0,0,0,0.0,861645.1000000001,0.0,2530535.550550001]
["2026-02-24T14:39:14.000000000",607.33,505.0,100.61,104.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1310,0,0.0,854078.3,0.0,2486900.3499700013]
["2026-02-24T14:39:14.000000000",607.33,720.0,0.0,0.01,0.001,0.0,0,0,110.97,114.4,-0.999,0.0,0,0,0.0,854078.3,0.0,2486900.3499700013]
["2026-02-24T14:39:42.000000000",607.39,597.0,10.22,10.6,1.0,0.0,264,749,0.01,0.02,-0.01,0.006,2241,23789,1344.6,859261.7999999999,-8166.965939999999,2533830.6413000016]
["2026-02-24T14:39:42.000000000",607.39,617.0,0.0,0.01,0.004,0.004,1280,905,9.4,10.95,-0.996,0.004,0,109,512.0,859261.7999999999,3109.8368,2533830.6413000016]
["2026-02-24T14:39:56.000000000",607.42,700.0,0.0,0.01,0.001,0.0,6,2,90.89,94.45,-0.999,0.0,0,0,0.0,863167.9,0.0,2540635.5891399994]
["2026-02-24T14:40:10.000000000",607.44,705.0,0.0,0.01,0.001,0.0,0,240,95.98,99.4,-0.999,0.0,0,0,0.0,858523.1,0.0,2553187.55592]
["2026-02-24T14:40:24.000000000",607.4,577.0,28.61,32.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1512,0.0,856454.5,0.0,2534284.7825999996]
["2026-02-24T14:40:38.000000000",607.49,605.0,2.47,2.57,0.902,0.087,6094,97920,0.08,0.09,-0.096,0.091,3707,135722,86751.5,864055.6999999998,117148.97909000002,2582289.9399699993]
["2026-02-24T14:40:51.000000000",607.46,606.0,1.59,1.65,0.821,0.162,3217,109480,0.15,0.16,-0.18,0.165,1072,158868,69803.4,858258.7999999997,209132.68404000002,2558116.1132800006]
["2026-02-24T14:41:04.000000000",607.42,601.0,6.35,6.65,1.0,0.0,4085,19161,0.02,0.03,-0.021,0.016,2902,69253,4643.2,858258.7999999997,-28203.72544,2557947.666559999]
["2026-02-24T14:41:17.000000000",607.49,515.0,90.78,94.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,885062.1,0.0,2796065.6709699994]
["2026-02-24T14:41:32.000000000",607.68,596.0,11.35,11.84,1.0,0.0,505,576,0.01,0.02,-0.009,0.005,2311,19033,1155.5,1726985.7000000004,-7021.7424,7853179.291199999]
["2026-02-24T14:41:46.000000000",607.66,599.0,8.46,8.85,1.0,0.0,1062,1762,0.01,0.02,-0.011,0.008,3604,37167,2883.2000000000003,857330.5999999997,-17520.05312,2623866.15744]
["2026-02-24T14:41:46.000000000",607.66,614.0,0.0,0.01,0.006,0.007,2287,6653,6.14,6.56,-0.994,0.007,16,345,1612.1,857330.5999999997,9659.971019999999,2623866.15744]
["2026-02-24T14:41:59.000000000",607.69,633.0,0.0,0.01,0.002,0.001,120,0,23.95,27.23,-0.998,0.001,0,0,12.0,857330.5999999997,72.92280000000001,2623995.696959999]
["2026-02-24T14:42:13.000000000",607.74,715.0,0.0,0.01,0.001,0.0,0,0,106.32,109.07,-1.0,0.0,0,0,0.0,966449.1999999998,0.0,2377398.65832]
["2026-02-24T14:42:27.000000000",607.79,559.0,46.88,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,866632.0999999999,0.0,2701972.38251]
["2026-02-24T14:42:40.000000000",607.73,520.0,85.88,88.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,885501.8999999998,0.0,2883726.86067]
["2026-02-24T14:42:53.000000000",607.62,608.0,0.37,0.38,0.399,0.284,6884,252868,0.74,0.76,-0.601,0.284,1188,188109,229244.8,877598.5999999999,982924.9996799998,2862027.52212]
["2026-02-24T14:43:07.000000000",607.64,515.0,91.18,93.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,852621.4999999998,0.0,2630536.146919999]
["2026-02-24T14:43:21.000000000",607.57,575.0,31.06,33.55,1.0,0.0,31,24,0.0,0.01,-0.002,0.0,2745,324,0.0,852621.4999999998,0.0,2630233.1097099995]
["2026-02-24T14:43:34.000000000",607.45,530.0,76.18,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,850506.8999999998,0.0,2593435.4884500005]
["2026-02-24T14:43:48.000000000",607.59,570.0,36.31,38.48,1.0,0.0,30,39,0.0,0.01,-0.001,0.0,9031,108,0.0,1195382.3000000003,0.0,4669485.300629999]
["2026-02-24T14:43:48.000000000",607.59,616.0,0.0,0.01,0.005,0.004,3181,3068,8.2,8.85,-0.995,0.004,1,36,1272.8,1195382.3000000003,7728.5448000000015,4669485.300629999]
["2026-02-24T14:44:03.000000000",607.46,715.0,0.0,0.01,0.001,0.0,0,0,106.57,108.62,-1.0,0.0,0,0,0.0,934528.2999999999,0.0,2608842.0605800003]
["2026-02-24T14:44:17.000000000",607.51,607.0,0.85,0.86,0.64,0.267,6023,163869,0.34,0.35,-0.36,0.266,1149,253843,191377.5,858986.3999999999,791286.02757,2621014.413559999]
["2026-02-24T14:44:30.000000000",607.56,561.0,45.38,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,856840.7999999999,0.0,2615520.282479998]
["2026-02-24T14:44:43.000000000",607.51,608.0,0.32,0.33,0.357,0.278,6884,254947,0.8,0.81,-0.643,0.278,1188,189569,224401.6,853549.2999999999,961984.7948800001,2593080.496249999]
["2026-02-24T14:44:43.000000000",607.51,644.0,0.0,0.01,0.001,0.0,3,0,35.22,37.72,-0.999,0.0,0,0,0.0,853549.2999999999,0.0,2593080.496249999]
["2026-02-24T14:44:56.000000000",607.58,625.0,0.0,0.01,0.003,0.001,1246,18,16.5,18.57,-0.997,0.001,2,7,124.8,857279.6999999998,755.8295200000001,2621759.3442999995]
["2026-02-24T14:45:09.000000000",607.59,639.0,0.0,0.01,0.002,0.001,102,0,30.35,32.67,-0.998,0.001,0,0,10.200000000000001,857232.4999999998,61.974180000000004,2637988.692750001]
["2026-02-24T14:45:37.000000000",607.65,540.0,66.53,68.32,0.999,0.0,84,5,0.0,0.01,-0.001,0.0,2132,16,0.0,888284.7999999999,0.0,2900407.028099998]
["2026-02-24T14:45:37.000000000",607.65,616.0,0.0,0.01,0.005,0.004,3181,3069,8.17,8.58,-1.0,0.0,1,36,1272.4,888284.7999999999,7731.7386,2900407.028099998]
["2026-02-24T14:45:51.000000000",607.63,715.0,0.0,0.01,0.001,0.0,0,0,106.87,108.47,-0.999,0.0,0,0,0.0,870579.0999999997,0.0,2718515.3529499993]
["2026-02-24T14:46:05.000000000",607.61,619.0,0.0,0.01,0.004,0.003,2584,1275,10.85,11.7,-0.996,0.003,0,0,775.1999999999999,864915.0999999999,4710.19272,2679084.3413699996]
["2026-02-24T14:46:20.000000000",607.64,561.0,45.58,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,1060304.0999999999,0.0,1865314.4351599999]
["2026-02-24T14:46:34.000000000",607.63,581.0,25.51,27.09,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3507,1591,350.7,867860.9999999999,-2130.9584099999997,2698706.0073199985]
["2026-02-24T14:46:49.000000000",607.59,564.0,42.53,44.36,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,890158.3999999999,0.0,2903587.5474]
["2026-02-24T14:46:49.000000000",607.59,625.0,0.0,0.01,0.003,0.001,1246,18,16.9,18.32,-1.0,0.0,2,7,124.6,890158.3999999999,757.0571400000001,2903587.5474]
["2026-02-24T14:47:04.000000000",607.63,618.0,0.0,0.01,0.004,0.003,5064,1926,10.17,11.22,-0.996,0.003,0,0,1519.2,867379.7,9231.11496,2691513.4910099986]
["2026-02-24T14:47:31.000000000",607.58,540.0,66.68,68.07,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,2132,16,0.0,867973.9999999999,0.0,2662990.3306799997]
["2026-02-24T14:47:31.000000000",607.58,613.0,0.0,0.01,0.007,0.009,2678,19917,5.28,5.57,-0.993,0.009,195,832,2585.6999999999994,867973.9999999999,13577.59026,2662990.3306799997]
["2026-02-24T14:47:44.000000000",607.47,572.0,34.63,36.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,874607.6999999998,0.0,2697749.363730001]
["2026-02-24T14:47:57.000000000",607.48,619.0,0.0,0.01,0.004,0.003,2584,1275,11.15,11.73,-0.996,0.003,0,0,775.1999999999999,859276.7,4709.18496,2615214.1570800007]
["2026-02-24T14:48:10.000000000",607.48,637.0,0.0,0.01,0.002,0.001,190,0,27.75,31.28,-0.998,0.001,0,0,19.0,863539.3999999998,115.42120000000001,2631701.7717600004]
["2026-02-24T14:48:23.000000000",607.52,563.0,42.73,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,863539.3999999998,0.0,2631875.0582399988]
["2026-02-24T14:48:37.000000000",607.53,564.0,41.73,45.39,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,896235.5999999999,0.0,2899006.79376]
["2026-02-24T14:48:51.000000000",607.5,540.0,65.72,69.33,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,2132,16,0.0,875251.7999999999,0.0,2705908.2750000013]
["2026-02-24T14:48:51.000000000",607.5,627.0,0.0,0.01,0.002,0.001,1154,8,17.85,21.18,-0.997,0.001,0,1806,115.39999999999999,875251.7999999999,701.0550000000001,2705908.2750000013]
["2026-02-24T14:49:05.000000000",607.5,628.0,0.0,0.01,0.002,0.001,1126,2,18.88,22.08,-0.998,0.001,0,2290,112.60000000000001,865576.0999999997,684.045,2641369.297500001]
["2026-02-24T14:49:19.000000000",607.52,592.0,15.28,15.68,1.0,0.0,96,156,0.01,0.02,-0.007,0.003,5398,17148,1619.3999999999999,870524.9999999999,-9838.17888,2669350.5369599992]
["2026-02-24T14:49:32.000000000",607.63,572.0,33.83,36.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,898401.9999999999,0.0,2899762.267499999]
["2026-02-24T14:49:47.000000000",607.61,587.0,20.28,20.68,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,3591,6361,359.1,870263.8999999997,-2181.9275100000004,2697908.0991699994]
["2026-02-24T14:50:00.000000000",607.59,621.0,0.0,0.01,0.003,0.002,1712,248,11.93,15.13,-0.997,0.002,0,0,342.4,871246.7999999999,2080.38816,2677090.147200001]
["2026-02-24T14:50:00.000000000",607.59,636.0,0.0,0.01,0.002,0.001,1060,1,27.0,30.13,-0.998,0.001,0,0,106.0,871246.7999999999,644.0454,2677090.147200001]
["2026-02-24T14:50:14.000000000",607.59,624.0,0.0,0.01,0.003,0.001,1716,15,14.98,18.08,-0.997,0.001,0,6,171.6,1805655.7000000004,1042.62444,8366315.618069999]
["2026-02-24T14:50:39.000000000",607.82,566.0,39.98,42.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,868092.8999999998,0.0,2732440.8301400007]
["2026-02-24T14:50:53.000000000",607.8,567.0,38.97,41.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,862262.1999999998,0.0,2737726.9115999998]
["2026-02-24T14:50:53.000000000",607.8,584.0,21.98,24.74,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1433,2031,143.3,862262.1999999998,-870.9774000000001,2737726.9115999998]
["2026-02-24T14:51:09.000000000",607.74,630.0,0.0,0.01,0.002,0.001,3055,7,21.4,23.93,-0.998,0.001,0,2,305.5,864728.1999999998,1856.6457,2748282.9326400007]
["2026-02-24T14:51:22.000000000",607.81,643.0,0.0,0.01,0.002,0.0,0,0,34.4,36.93,-0.998,0.0,0,1,0.0,867118.2999999998,0.0,2750794.284069999]
["2026-02-24T14:51:35.000000000",607.82,574.0,32.08,34.58,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,383,50,0.0,864645.2999999997,0.0,2738978.542060001]
["2026-02-24T14:51:48.000000000",607.85,575.0,31.23,33.43,1.0,0.0,31,24,0.0,0.01,-0.002,0.0,2745,344,0.0,2147453.2000000007,0.0,10545525.217900008]
["2026-02-24T14:52:02.000000000",607.86,561.0,46.43,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,867600.0,0.0,2772743.6642400017]
["2026-02-24T14:52:02.000000000",607.86,638.0,0.0,0.01,0.002,0.001,191,0,29.6,31.83,-0.998,0.001,0,0,19.1,867600.0,116.10126000000002,2772743.6642400017]
["2026-02-24T14:52:15.000000000",607.85,639.0,0.0,0.01,0.002,0.001,102,0,30.6,32.88,-0.998,0.001,0,0,10.200000000000001,869941.5999999999,62.00070000000001,2775693.534199999]
["2026-02-24T14:52:29.000000000",607.88,640.0,0.0,0.01,0.002,0.0,704,1,31.65,33.83,-0.998,0.0,0,0,0.0,866798.1999999997,0.0,2751134.7936800006]
["2026-02-24T14:52:42.000000000",608.1,584.0,22.24,25.54,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1433,2031,143.3,866798.1999999997,-871.4073000000001,2752130.466600002]
["2026-02-24T14:52:55.000000000",608.06,586.0,20.29,23.55,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4867,271.6,903434.0999999999,-1651.4909599999999,3061238.5461000004]
["2026-02-24T14:53:08.000000000",608.04,561.0,45.34,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,877069.8,0.0,2847611.8425600007]
["2026-02-24T14:53:21.000000000",607.93,636.0,0.0,0.01,0.002,0.001,1060,1,26.75,29.53,-0.998,0.001,0,0,106.0,863756.4999999999,644.4058,2774037.479909999]
["2026-02-24T14:53:34.000000000",607.89,620.0,0.0,0.01,0.004,0.002,2486,291,11.07,13.17,-0.996,0.002,0,22,497.20000000000005,856074.8999999999,3022.42908,2741527.3662299993]
["2026-02-24T14:53:47.000000000",607.93,580.0,26.34,29.41,1.0,0.0,71,47,0.0,0.01,-0.002,0.001,8933,7751,893.3,860328.7999999999,-5430.63869,2767568.4967799988]
["2026-02-24T14:54:02.000000000",607.92,581.0,25.44,27.94,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3507,1591,350.7,851087.6999999998,-2131.9754399999997,2720517.99]
["2026-02-24T14:54:15.000000000",607.83,580.0,26.54,29.21,0.998,0.001,71,47,0.0,0.01,-0.002,0.001,8933,7751,900.4,889733.1999999997,-5386.589460000001,2998793.7349800006]
["2026-02-24T14:54:15.000000000",607.83,644.0,0.0,0.01,0.001,0.0,3,0,34.47,37.74,-1.0,0.0,0,1,0.0,889733.1999999997,0.0,2998793.7349800006]
["2026-02-24T14:54:28.000000000",607.63,645.0,0.0,0.01,0.001,0.0,458,0,35.6,38.48,-1.0,0.0,0,0,0.0,889597.5999999999,0.0,3043506.866079999]
["2026-02-24T14:54:41.000000000",607.61,617.0,0.0,0.01,0.004,0.004,1280,905,8.42,9.87,-1.0,0.0,0,109,512.0,876118.0999999999,3110.9632,2905524.7905100007]
["2026-02-24T14:54:54.000000000",607.48,589.0,18.43,18.76,0.998,0.001,3,53,0.0,0.01,-0.002,0.001,2567,6884,257.0,876183.8999999998,-1557.57872,2902529.1128400015]
["2026-02-24T14:55:08.000000000",607.49,612.0,0.0,0.01,0.008,0.012,3327,40706,4.33,4.7,-0.992,0.012,138,2000,4158.0,846275.2999999999,23247.427320000003,2619431.878569999]
["2026-02-24T14:55:08.000000000",607.49,660.0,0.0,0.01,0.001,0.0,5,0,50.68,53.94,-0.999,0.0,0,0,0.0,846275.2999999999,0.0,2619431.878569999]
["2026-02-24T14:55:22.000000000",607.59,665.0,0.0,0.01,0.001,0.0,107,0,55.73,58.71,-1.0,0.0,0,0,0.0,945421.3,0.0,2528734.28931]
["2026-02-24T14:55:35.000000000",607.66,649.0,0.0,0.01,0.001,0.0,0,0,39.8,42.76,-0.999,0.0,0,3,0.0,855633.7999999997,0.0,2648018.2118]
["2026-02-24T14:56:03.000000000",607.61,583.0,22.95,25.97,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2388,221.89999999999998,886238.5999999997,-1348.28659,2913737.854880001]
["2026-02-24T14:56:03.000000000",607.61,598.0,9.47,9.78,0.99,0.007,598,1189,0.01,0.02,-0.01,0.007,3294,31193,2724.4,886238.5999999997,-11466.81592,2913737.854880001]
["2026-02-24T14:56:31.000000000",607.61,535.0,71.52,73.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,882141.4999999999,0.0,2903807.68465]
["2026-02-24T14:56:31.000000000",607.61,647.0,0.0,0.01,0.001,0.0,0,0,37.93,40.64,-1.0,0.0,0,0,0.0,882141.4999999999,0.0,2903807.68465]
["2026-02-24T14:56:44.000000000",607.58,589.0,18.27,18.73,0.998,0.001,3,53,0.0,0.01,-0.002,0.001,2567,6884,257.0,882141.4999999999,-1557.83512,2903664.3126999997]
["2026-02-24T14:56:57.000000000",607.64,591.0,16.46,16.73,1.0,0.0,20,80,0.01,0.02,-0.007,0.003,2799,6950,839.7,853828.2999999999,-5102.35308,2657094.876039999]
["2026-02-24T14:57:11.000000000",607.64,592.0,15.4,15.73,1.0,0.0,96,156,0.01,0.02,-0.007,0.003,5398,17259,1619.3999999999999,860468.6999999998,-9840.122159999999,2694072.2005999987]
["2026-02-24T14:57:24.000000000",607.65,586.0,19.78,23.43,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4878,271.6,859980.3999999998,-1650.3774000000003,2700879.0740999994]
["2026-02-24T14:57:24.000000000",607.65,675.0,0.0,0.01,0.001,0.0,0,0,65.6,69.28,-0.999,0.0,0,0,0.0,859980.3999999998,0.0,2700879.0740999994]
["2026-02-24T14:57:37.000000000",607.74,680.0,0.0,0.01,0.001,0.0,20,0,70.57,74.06,-1.0,0.0,0,0,0.0,894856.7999999999,0.0,2972718.8836800004]
["2026-02-24T14:57:51.000000000",607.82,623.0,0.0,0.01,0.003,0.002,1613,20,14.72,16.19,-0.997,0.002,0,6,322.6,859019.5999999997,1960.8273200000003,2713882.262080001]
["2026-02-24T14:58:05.000000000",607.74,600.0,7.63,7.89,1.0,0.0,4066,8548,0.01,0.02,-0.012,0.009,8731,81198,7857.9,861776.6999999998,-47755.60146,2757735.112860001]
["2026-02-24T14:58:19.000000000",607.81,647.0,0.0,0.01,0.001,0.0,0,0,37.82,40.91,-0.999,0.0,0,0,0.0,855483.5999999997,0.0,2722678.8169]
["2026-02-24T14:58:32.000000000",607.61,647.0,0.0,0.01,0.001,0.0,0,0,37.82,40.86,-1.0,0.0,0,0,0.0,990932.0999999999,0.0,2300526.2982900008]
["2026-02-24T14:58:32.000000000",607.61,720.0,0.0,0.01,0.001,0.0,0,0,111.28,113.16,-1.0,0.0,0,0,0.0,990932.0999999999,0.0,2300526.2982900008]
["2026-02-24T14:58:46.000000000",607.68,675.0,0.0,0.01,0.001,0.0,0,0,66.0,68.93,-0.999,0.0,0,0,0.0,851636.1999999997,0.0,2686008.798720001]
["2026-02-24T14:59:13.000000000",607.63,594.0,13.49,13.83,0.992,0.004,122,47,0.01,0.02,-0.008,0.004,3809,18513,1572.4,878010.2999999998,-8961.32724,2927487.816769999]
["2026-02-24T14:59:13.000000000",607.63,675.0,0.0,0.01,0.001,0.0,0,0,66.05,68.88,-1.0,0.0,0,0,0.0,878010.2999999998,0.0,2927487.816769999]
["2026-02-24T14:59:40.000000000",607.62,560.0,46.34,49.03,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,851222.2999999998,0.0,2680482.2109000017]
["2026-02-24T14:59:40.000000000",607.62,690.0,0.0,0.01,0.001,0.0,5,0,81.07,83.61,-0.999,0.0,0,0,0.0,851222.2999999998,0.0,2680482.2109000017]
["2026-02-24T14:59:53.000000000",607.62,600.0,7.55,7.72,1.0,0.0,4066,8549,0.01,0.02,-0.012,0.009,8731,81203,7857.9,845060.6999999997,-47746.17198,2653115.0061000013]
["2026-02-24T15:00:08.000000000",607.66,597.0,10.47,10.76,1.0,0.0,264,749,0.01,0.02,-0.01,0.006,2241,23828,1344.6,847201.1999999998,-8170.59636,2648599.1347600007]
["2026-02-24T15:00:22.000000000",607.69,603.0,4.54,4.77,0.954,0.006,2570,38079,0.02,0.03,-0.027,0.026,2473,83995,7971.8,847832.3999999998,-29702.671820000007,2665349.001459999]
["2026-02-24T15:00:22.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,111.59,112.91,-0.999,0.0,0,0,0.0,847832.3999999998,0.0,2665349.001459999]
["2026-02-24T15:00:38.000000000",607.68,634.0,0.0,0.01,0.002,0.001,335,0,25.48,27.01,-1.0,0.0,0,0,33.5,880413.5999999999,203.5728,2926046.0448000003]
["2026-02-24T15:01:06.000000000",607.76,594.0,13.59,13.93,1.0,0.0,122,47,0.01,0.02,-0.008,0.004,3809,18523,1523.6000000000001,849956.6999999998,-9259.83136,2685399.1074400013]
["2026-02-24T15:01:06.000000000",607.76,629.0,0.0,0.01,0.002,0.001,2233,1,21.07,21.43,-0.998,0.001,0,483,223.3,849956.6999999998,1357.1280800000002,2685399.1074400013]
["2026-02-24T15:01:20.000000000",607.66,611.0,0.01,0.02,0.024,0.034,3688,46675,3.16,3.43,-0.976,0.034,332,8226,13668.0,857043.9999999999,69336.43664000001,2711246.4501199997]
["2026-02-24T15:01:33.000000000",607.63,690.0,0.0,0.01,0.001,0.0,5,0,81.47,83.26,-1.0,0.0,0,0,0.0,884556.1999999998,0.0,2950754.577099999]
["2026-02-24T15:01:47.000000000",607.64,665.0,0.0,0.01,0.001,0.0,107,0,56.83,57.76,-1.0,0.0,0,0,0.0,884556.1999999998,0.0,2950803.1387999984]
["2026-02-24T15:02:00.000000000",607.59,602.0,5.56,5.81,1.0,0.0,4607,20834,0.01,0.02,-0.016,0.015,1910,65823,2865.0,852961.2999999999,-17407.4535,2687823.224550001]
["2026-02-24T15:02:14.000000000",607.69,603.0,4.57,4.78,0.956,0.007,2570,38082,0.02,0.03,-0.027,0.026,2473,84028,8228.800000000001,848182.5999999997,-28140.908520000005,2664638.004159999]
["2026-02-24T15:02:28.000000000",607.65,571.0,35.69,37.66,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,117,0.0,859804.4999999999,0.0,2733006.137249999]
["2026-02-24T15:02:28.000000000",607.65,730.0,0.0,0.01,0.001,0.0,0,0,121.47,122.7,-0.999,0.0,0,0,0.0,859804.4999999999,0.0,2733006.137249999]
["2026-02-24T15:02:55.000000000",607.67,566.0,40.79,42.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,854278.8999999998,0.0,2694440.9865099997]
["2026-02-24T15:03:10.000000000",607.65,515.0,91.93,93.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,855960.9999999999,0.0,2704873.7651999993]
["2026-02-24T15:03:10.000000000",607.65,611.0,0.01,0.02,0.024,0.034,3688,46980,3.22,3.47,-0.976,0.034,332,8226,13668.0,855960.9999999999,69335.29560000001,2704873.7651999993]
["2026-02-24T15:03:24.000000000",607.59,603.0,4.6,4.68,0.958,0.008,2570,38084,0.02,0.03,-0.027,0.026,2473,84050,8485.800000000001,860516.1999999998,-26574.771420000005,2723285.214900001]
["2026-02-24T15:03:38.000000000",607.56,700.0,0.0,0.01,0.001,0.0,6,2,91.62,93.21,-0.999,0.0,0,0,0.0,856324.6999999998,0.0,2696010.4388399986]
["2026-02-24T15:03:52.000000000",607.53,545.0,61.93,63.43,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,1108919.2999999996,0.0,1546813.2995699996]
["2026-02-24T15:04:07.000000000",607.47,627.0,0.0,0.01,0.002,0.001,1154,8,19.39,19.76,-1.0,0.0,0,1883,115.39999999999999,886184.0999999999,701.02038,2924762.117670001]
["2026-02-24T15:04:20.000000000",607.46,605.0,2.48,2.61,0.926,0.076,6094,99092,0.05,0.06,-0.073,0.082,3707,141682,76711.79999999999,854217.7999999998,96689.40820000002,2658467.2903600005]
["2026-02-24T15:04:34.000000000",607.5,606.0,1.58,1.65,0.841,0.166,3217,110947,0.11,0.12,-0.161,0.167,1072,167051,71304.6,854217.7999999998,215661.285,2658642.3450000016]
["2026-02-24T15:04:34.000000000",607.5,720.0,0.0,0.01,0.001,0.0,0,0,112.19,112.74,-0.999,0.0,0,0,0.0,854217.7999999998,0.0,2658642.3450000016]
["2026-02-24T15:05:03.000000000",607.62,515.0,92.33,93.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,857700.4,0.0,2678265.005520001]
["2026-02-24T15:05:03.000000000",607.62,695.0,0.0,0.01,0.001,0.0,3,0,86.92,87.76,-0.999,0.0,0,0,0.0,857700.4,0.0,2678265.005520001]
["2026-02-24T15:05:16.000000000",607.52,613.0,0.0,0.01,0.007,0.009,2678,20003,5.34,5.57,-0.993,0.009,195,833,2585.6999999999994,859319.9999999998,13576.24944,2692985.4950399986]
["2026-02-24T15:05:29.000000000",607.5,614.0,0.0,0.01,0.006,0.007,2287,6660,6.33,6.69,-1.0,0.0,16,349,1600.9,1044469.8999999999,9725.4675,1786592.4974999998]
["2026-02-24T15:05:42.000000000",607.46,577.0,30.19,31.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1512,0.0,843178.5999999999,0.0,2619791.52708]
["2026-02-24T15:05:55.000000000",607.52,555.0,52.28,52.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,841831.1999999998,0.0,2612310.484159999]
["2026-02-24T15:06:08.000000000",607.48,559.0,48.29,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,844560.3999999998,0.0,2617534.1232000003]
["2026-02-24T15:06:08.000000000",607.48,680.0,0.0,0.01,0.001,0.0,20,0,72.02,72.71,-0.999,0.0,0,0,0.0,844560.3999999998,0.0,2617534.1232000003]
["2026-02-24T15:06:21.000000000",607.37,622.0,0.0,0.01,0.003,0.002,3102,405,14.43,14.78,-1.0,0.0,1,2,620.4,864844.8999999998,3768.12348,2842206.7434699996]
["2026-02-24T15:06:35.000000000",607.5,609.0,0.05,0.06,0.096,0.137,4669,179905,1.55,1.62,-0.902,0.13,1590,66321,84635.3,864844.8999999998,263018.94749999995,2842815.0825000014]
["2026-02-24T15:07:02.000000000",607.43,525.0,82.24,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,849195.9999999999,0.0,2640954.9973600004]
["2026-02-24T15:07:02.000000000",607.43,567.0,40.24,41.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,849195.9999999999,0.0,2640954.9973600004]
["2026-02-24T15:07:15.000000000",607.42,633.0,0.0,0.01,0.002,0.001,120,0,25.0,25.76,-0.998,0.001,0,0,12.0,850865.3999999999,72.89039999999999,2638208.500839999]
["2026-02-24T15:07:28.000000000",607.34,616.0,0.0,0.01,0.005,0.004,3181,3069,8.47,8.84,-0.995,0.004,1,36,1272.8,842273.7,7725.364800000001,2586891.2418600004]
["2026-02-24T15:07:41.000000000",607.42,617.0,0.0,0.01,0.004,0.004,1280,905,9.4,9.78,-0.996,0.004,0,109,512.0,844075.8,3109.9903999999997,2607488.841759999]
["2026-02-24T15:07:54.000000000",607.42,593.0,14.29,14.53,1.0,0.0,46,248,0.0,0.01,-0.003,0.002,2882,18128,576.4,844271.0999999999,-3501.1688799999997,2617299.282179999]
["2026-02-24T15:08:08.000000000",607.38,561.0,46.2,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,852573.3999999999,0.0,2657157.520680001]
["2026-02-24T15:08:21.000000000",607.31,562.0,45.09,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,852573.3999999999,0.0,2656851.2856599996]
["2026-02-24T15:08:21.000000000",607.31,630.0,0.0,0.01,0.002,0.001,3055,7,22.53,22.89,-0.998,0.001,0,2,305.5,852573.3999999999,1855.33205,2656851.2856599996]
["2026-02-24T15:08:34.000000000",607.31,625.0,0.0,0.01,0.003,0.001,1246,18,17.55,17.9,-0.997,0.001,2,7,124.8,844023.1,755.49364,2593022.3973500007]
["2026-02-24T15:08:48.000000000",607.28,625.0,0.0,0.01,0.003,0.001,1246,18,17.55,17.89,-0.997,0.001,2,7,124.8,849211.6,755.45632,2613515.7137600007]
["2026-02-24T15:09:02.000000000",607.25,569.0,38.06,38.46,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,580,0.0,843687.6,0.0,2560544.9239999996]
["2026-02-24T15:09:17.000000000",607.3,570.0,37.08,37.57,1.0,0.0,30,39,0.0,0.01,-0.001,0.0,9031,108,0.0,850675.3,0.0,2614383.3817000007]
["2026-02-24T15:09:17.000000000",607.3,710.0,0.0,0.01,0.001,0.0,0,0,102.54,102.92,-0.999,0.0,0,0,0.0,850675.3,0.0,2614383.3817000007]
["2026-02-24T15:09:30.000000000",607.3,633.0,0.0,0.01,0.002,0.001,120,0,25.4,25.92,-0.998,0.001,0,0,12.0,851414.9999999999,72.87599999999999,2620831.0858000005]
["2026-02-24T15:09:43.000000000",607.25,634.0,0.0,0.01,0.002,0.001,335,0,26.45,26.94,-0.998,0.001,0,0,33.5,841264.1,203.42875,2543224.3322499995]
["2026-02-24T15:10:11.000000000",607.25,567.0,40.03,40.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1092,0.0,848183.7,0.0,2601287.1482499996]
["2026-02-24T15:10:25.000000000",607.29,564.0,43.03,43.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,851331.4,0.0,2629308.2090400006]
["2026-02-24T15:10:25.000000000",607.29,575.0,32.03,32.5,1.0,0.0,31,24,0.0,0.01,-0.002,0.0,2745,344,0.0,851331.4,0.0,2629308.2090400006]
["2026-02-24T15:10:38.000000000",607.25,627.0,0.0,0.01,0.002,0.001,1154,8,19.58,19.95,-0.998,0.001,0,1921,115.39999999999999,847350.4999999999,700.7665,2578442.4032499995]
["2026-02-24T15:10:52.000000000",607.2,628.0,0.0,0.01,0.002,0.001,1126,2,20.6,20.96,-0.998,0.001,0,2404,112.60000000000001,847350.4999999999,683.7072000000002,2578230.098400002]
["2026-02-24T15:11:05.000000000",607.23,599.0,8.14,8.39,0.988,0.008,1062,1762,0.01,0.02,-0.012,0.008,3604,37321,3732.8,870714.3999999998,-12348.629280000001,2820961.0470600007]
["2026-02-24T15:11:19.000000000",607.29,572.0,33.78,35.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,846374.3999999999,0.0,2554279.958700001]
["2026-02-24T15:11:33.000000000",607.33,573.0,32.78,34.62,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,854338.1,0.0,2618845.2217900013]
["2026-02-24T15:11:33.000000000",607.33,636.0,0.0,0.01,0.002,0.001,1060,1,26.9,30.22,-0.998,0.001,0,0,106.0,854338.1,643.7698,2618845.2217900013]
["2026-02-24T15:11:46.000000000",607.29,636.0,0.0,0.01,0.002,0.001,1060,1,26.9,30.22,-0.998,0.001,0,0,106.0,852852.5,643.7274,2593901.3801700007]
["2026-02-24T15:12:13.000000000",607.23,564.0,41.83,45.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,848093.3,0.0,2553960.19437]
["2026-02-24T15:12:13.000000000",607.23,700.0,0.0,0.01,0.001,0.0,6,2,90.97,94.22,-0.999,0.0,0,0,0.0,848093.3,0.0,2553960.19437]
["2026-02-24T15:12:26.000000000",607.2,581.0,24.82,28.01,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,3507,1592,351.2,874040.5999999999,-2126.4144000000006,2824479.451200002]
["2026-02-24T15:12:39.000000000",607.17,510.0,95.88,99.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,865386.7999999998,0.0,2770915.0135199996]
["2026-02-24T15:12:51.000000000",607.16,630.0,0.0,0.01,0.002,0.001,3055,7,22.65,23.01,-1.0,0.0,0,2,305.5,865386.7999999998,1854.8738,2770869.376959999]
["2026-02-24T15:13:07.000000000",607.24,572.0,33.98,37.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,834469.0000000001,0.0,2462858.565759999]
["2026-02-24T15:13:20.000000000",607.27,573.0,32.98,35.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,842957.7,0.0,2537065.358670001]
["2026-02-24T15:13:33.000000000",607.23,575.0,31.19,33.96,0.998,0.0,31,24,0.0,0.01,-0.002,0.0,2745,344,0.0,875157.9999999999,0.0,2836602.0774000008]
["2026-02-24T15:13:33.000000000",607.23,636.0,0.0,0.01,0.002,0.001,1060,1,27.05,29.92,-1.0,0.0,0,0,106.0,875157.9999999999,643.6638,2836602.0774000008]
["2026-02-24T15:13:46.000000000",607.2,610.0,0.01,0.02,0.027,0.044,10066,159192,2.7,2.86,-0.973,0.044,1832,27357,52351.2,844274.7999999999,219986.1312,2531847.912000002]
["2026-02-24T15:14:00.000000000",607.21,639.0,0.0,0.01,0.002,0.001,102,0,30.1,32.97,-0.998,0.001,0,0,10.200000000000001,850919.7999999999,61.935420000000015,2578274.3809999996]
["2026-02-24T15:14:14.000000000",607.34,581.0,25.12,27.71,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3507,1592,350.7,849005.6999999998,-2129.94138,2583275.1395]
["2026-02-24T15:14:27.000000000",607.2,634.0,0.0,0.01,0.002,0.001,335,0,25.25,27.77,-1.0,0.0,0,0,33.5,874188.7999999998,203.412,2830808.9040000015]
["2026-02-24T15:14:27.000000000",607.2,644.0,0.0,0.01,0.001,0.0,3,0,34.97,38.17,-1.0,0.0,0,1,0.0,874188.7999999998,0.0,2830808.9040000015]
["2026-02-24T15:14:40.000000000",607.24,642.0,0.0,0.01,0.002,0.0,57,0,32.87,36.17,-0.998,0.0,0,0,0.0,847317.5,0.0,2564860.9192399997]
["2026-02-24T15:14:54.000000000",607.19,647.0,0.0,0.01,0.001,0.0,0,0,37.92,41.17,-0.999,0.0,0,0,0.0,847317.5,0.0,2564649.72919]
["2026-02-24T15:15:23.000000000",607.13,575.0,30.93,33.91,0.998,0.0,31,24,0.0,0.01,-0.002,0.001,2745,344,274.5,874429.3999999997,-1666.57185,2802702.718819999]
["2026-02-24T15:15:23.000000000",607.13,730.0,0.0,0.01,0.001,0.0,0,0,121.07,124.07,-1.0,0.0,0,0,0.0,874429.3999999997,0.0,2802702.718819999]
["2026-02-24T15:15:37.000000000",607.06,592.0,14.96,15.26,1.0,0.0,96,157,0.0,0.01,-0.003,0.002,5398,17413,1079.6,859806.9,-6553.819759999999,2583621.2564199995]
["2026-02-24T15:15:51.000000000",607.03,639.0,0.0,0.01,0.002,0.001,102,0,30.1,33.02,-0.998,0.001,0,0,10.200000000000001,841963.1,61.91706,2481822.1230099997]
["2026-02-24T15:16:05.000000000",607.07,584.0,22.91,23.27,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1433,2034,143.3,828374.7000000001,-869.93131,2430977.2120099994]
["2026-02-24T15:16:19.000000000",607.09,583.0,23.89,24.26,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2392,221.89999999999998,858678.1999999998,-1347.1327099999999,2730668.9647599994]
["2026-02-24T15:16:32.000000000",607.27,579.0,26.78,29.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1315,200.5,840031.2,-1217.57635,2528000.6393800005]
["2026-02-24T15:16:46.000000000",607.27,586.0,21.07,21.42,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4879,271.6,879200.4999999999,-1649.3453200000001,2865297.22275]
["2026-02-24T15:16:46.000000000",607.27,647.0,0.0,0.01,0.001,0.0,0,0,38.07,41.22,-1.0,0.0,0,0,0.0,879200.4999999999,0.0,2865297.22275]
["2026-02-24T15:16:59.000000000",607.19,616.0,0.0,0.01,0.005,0.004,3181,3069,8.61,8.95,-0.995,0.004,1,46,1272.8,843908.2999999999,7723.456800000001,2559016.2203700007]
["2026-02-24T15:17:13.000000000",607.17,591.0,16.07,16.3,1.0,0.0,20,80,0.0,0.01,-0.003,0.001,2799,7002,279.9,838382.4,-1699.4688299999998,2500800.8669399987]
["2026-02-24T15:17:26.000000000",607.14,592.0,14.98,15.33,1.0,0.0,96,157,0.0,0.01,-0.003,0.002,5398,17415,1079.6,838382.4,-6554.68344,2500677.30348]
["2026-02-24T15:17:39.000000000",607.08,640.0,0.0,0.01,0.002,0.0,704,1,31.35,34.02,-1.0,0.0,0,0,0.0,870683.6999999998,0.0,2803412.27004]
["2026-02-24T15:17:52.000000000",607.11,641.0,0.0,0.01,0.002,0.0,65,0,32.34,35.02,-0.998,0.0,0,0,0.0,844275.2000000001,0.0,2496358.60992]
["2026-02-24T15:17:52.000000000",607.11,680.0,0.0,0.01,0.001,0.0,20,0,71.22,73.97,-0.999,0.0,0,0,0.0,844275.2000000001,0.0,2496358.60992]
["2026-02-24T15:18:19.000000000",607.05,555.0,51.03,53.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,847635.4,0.0,2530047.2067000004]
["2026-02-24T15:18:32.000000000",607.13,586.0,20.93,21.3,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4879,271.6,844605.6,-1648.96508,2503422.84236]
["2026-02-24T15:18:46.000000000",607.2,530.0,76.03,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,848725.8,0.0,2574852.244800002]
["2026-02-24T15:18:46.000000000",607.2,649.0,0.0,0.01,0.001,0.0,0,0,40.27,42.97,-0.999,0.0,0,3,0.0,848725.8,0.0,2574852.244800002]
["2026-02-24T15:19:00.000000000",607.32,650.0,0.0,0.01,0.001,0.0,768,5,41.66,43.87,-1.0,0.0,0,3,0.0,897195.5999999997,0.0,2934491.2884000004]
["2026-02-24T15:19:14.000000000",607.31,590.0,17.13,17.49,1.0,0.0,236,57,0.0,0.01,-0.003,0.001,9564,15180,956.4,860076.7999999999,-5808.31284,2664262.896899999]
["2026-02-24T15:19:27.000000000",607.27,594.0,13.13,13.38,1.0,0.0,122,47,0.0,0.01,-0.003,0.002,3809,18637,761.8000000000001,860076.7999999999,-4626.18286,2664087.4173000003]
["2026-02-24T15:19:40.000000000",607.37,595.0,12.21,12.5,1.0,0.0,671,853,0.01,0.02,-0.009,0.004,8445,35966,3378.0,854951.2999999999,-20516.9586,2646083.3262499995]
["2026-02-24T15:19:53.000000000",607.44,515.0,90.83,93.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,892229.3999999997,0.0,2988640.031520001]
["2026-02-24T15:19:53.000000000",607.44,690.0,0.0,0.01,0.001,0.0,5,0,81.81,83.67,-1.0,0.0,0,0,0.0,892229.3999999997,0.0,2988640.031520001]
["2026-02-24T15:20:08.000000000",607.54,622.0,0.0,0.01,0.003,0.002,3102,405,14.28,14.63,-1.0,0.0,1,2,620.4,892699.6,3769.17816,3026800.7323999996]
["2026-02-24T15:20:38.000000000",607.61,588.0,19.42,19.81,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2606,6900,260.59999999999997,869936.9999999998,-1583.4316599999997,2798493.6814]
["2026-02-24T15:20:38.000000000",607.61,603.0,4.59,4.73,0.956,0.007,2570,38248,0.02,0.03,-0.027,0.026,2473,86709,8228.800000000001,869936.9999999998,-28137.203880000005,2798493.6814]
["2026-02-24T15:20:51.000000000",607.49,646.0,0.0,0.01,0.001,0.0,0,0,37.52,40.0,-0.999,0.0,0,0,0.0,880021.4999999999,0.0,2834687.455209999]
["2026-02-24T15:21:06.000000000",607.5,660.0,0.0,0.01,0.001,0.0,5,0,51.67,53.88,-0.999,0.0,0,0,0.0,870869.9,0.0,2786135.3325000014]
["2026-02-24T15:21:20.000000000",607.54,665.0,0.0,0.01,0.001,0.0,107,0,56.67,59.09,-0.999,0.0,0,0,0.0,870731.0999999997,0.0,2803763.6853]
["2026-02-24T15:21:34.000000000",607.47,606.0,1.51,1.58,0.879,0.151,3217,111841,0.07,0.08,-0.12,0.156,1072,172524,65299.9,860043.3999999999,193500.45645,2750184.3517200015]
["2026-02-24T15:21:48.000000000",607.43,597.0,10.28,10.63,1.0,0.0,264,749,0.01,0.02,-0.01,0.006,2241,24054,1344.6,868738.2000000001,-8167.503779999999,2777092.20896]
["2026-02-24T15:22:04.000000000",607.37,598.0,9.22,9.53,0.99,0.007,598,1209,0.01,0.02,-0.01,0.007,3294,31462,2724.4,894304.8999999998,-11462.286640000002,3044527.7641699994]
["2026-02-24T15:22:04.000000000",607.37,643.0,0.0,0.01,0.002,0.0,0,0,34.82,36.85,-1.0,0.0,0,1,0.0,894304.8999999998,0.0,3044527.7641699994]
["2026-02-24T15:22:18.000000000",607.32,705.0,0.0,0.01,0.001,0.0,0,240,97.32,98.27,-0.999,0.0,0,0,0.0,858517.3999999999,0.0,2716968.6986400005]
["2026-02-24T15:22:32.000000000",607.43,596.0,11.24,11.48,1.0,0.0,505,576,0.01,0.02,-0.009,0.005,2311,19321,1155.5,856719.0,-7018.85365,2739830.0230399994]
["2026-02-24T15:22:45.000000000",607.43,605.0,2.35,2.5,0.942,0.062,6094,99642,0.03,0.04,-0.055,0.073,3707,145999,64843.899999999994,858929.7,65126.82230999999,2754513.4284299994]
["2026-02-24T15:22:58.000000000",607.37,606.0,1.44,1.49,0.869,0.167,3217,111892,0.08,0.09,-0.133,0.168,1072,172854,71733.5,858929.7,216917.94391000003,2754241.346369999]
["2026-02-24T15:23:11.000000000",607.39,545.0,60.66,64.25,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,895487.2999999999,0.0,3053789.8877500007]
["2026-02-24T15:23:24.000000000",607.38,515.0,90.66,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,869235.2,0.0,2792586.254040001]
["2026-02-24T15:23:37.000000000",607.39,520.0,85.66,89.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,894924.0999999997,0.0,3055983.780430001]
["2026-02-24T15:23:50.000000000",607.38,580.0,25.66,29.24,1.0,0.0,71,47,0.0,0.01,-0.002,0.001,8933,7755,893.3,869235.2,-5425.72554,2792586.254040001]
["2026-02-24T15:23:50.000000000",607.38,614.0,0.0,0.01,0.006,0.006,2287,6660,6.45,6.81,-0.994,0.006,16,349,1381.8,869235.2,8276.15988,2792586.254040001]
["2026-02-24T15:24:18.000000000",607.39,575.0,30.66,34.24,1.0,0.0,31,25,0.0,0.01,-0.002,0.0,2745,344,0.0,859971.5,0.0,2747627.669570002]
["2026-02-24T15:24:18.000000000",607.39,715.0,0.0,0.01,0.001,0.0,0,0,105.7,109.34,-0.999,0.0,0,0,0.0,859971.5,0.0,2747627.669570002]
["2026-02-24T15:24:32.000000000",607.38,720.0,0.0,0.01,0.001,0.0,0,0,110.7,114.34,-0.999,0.0,0,0,0.0,865855.6999999998,0.0,2772783.843900001]
["2026-02-24T15:24:45.000000000",607.36,612.0,0.0,0.01,0.008,0.011,3327,40798,4.48,4.77,-0.992,0.011,138,2187,3811.5,865855.6999999998,21305.581440000005,2772692.540799999]
["2026-02-24T15:24:59.000000000",607.36,608.0,0.16,0.17,0.272,0.316,6884,295229,0.79,0.82,-0.728,0.316,1188,215016,255075.19999999998,898149.8999999998,1093209.1289600001,3074866.2879999997]
["2026-02-24T15:25:12.000000000",607.39,609.0,0.03,0.04,0.071,0.122,4669,182768,1.61,1.72,-0.929,0.122,1590,67845,76359.79999999999,867966.7999999999,228158.76481999992,2772883.5531600015]
["2026-02-24T15:25:12.000000000",607.39,649.0,0.0,0.01,0.001,0.0,0,0,39.79,43.24,-0.999,0.0,0,3,0.0,867966.7999999999,0.0,2772883.5531600015]
["2026-02-24T15:25:39.000000000",607.47,530.0,75.86,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,868485.5999999999,0.0,2836270.140360001]
["2026-02-24T15:25:39.000000000",607.47,614.0,0.0,0.01,0.006,0.007,2287,6660,6.34,6.67,-0.994,0.007,16,349,1612.1,868485.5999999999,9656.950590000002,2836270.140360001]
["2026-02-24T15:26:05.000000000",607.44,535.0,70.91,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,852524.6999999998,0.0,2743042.92792]
["2026-02-24T15:26:05.000000000",607.44,617.0,0.0,0.01,0.004,0.004,1280,905,9.38,9.73,-0.996,0.004,0,110,512.0,852524.6999999998,3110.0928000000004,2743042.92792]
["2026-02-24T15:26:33.000000000",607.35,510.0,96.06,98.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,891331.6999999998,0.0,3057966.557550001]
["2026-02-24T15:26:33.000000000",607.35,561.0,45.06,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,891331.6999999998,0.0,3057966.557550001]
["2026-02-24T15:26:47.000000000",607.24,562.0,44.11,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,891331.6999999998,0.0,3057412.7149199997]
["2026-02-24T15:27:00.000000000",607.28,586.0,21.09,21.45,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4879,271.6,856724.6,-1649.37248,2695787.57904]
["2026-02-24T15:27:13.000000000",607.3,611.0,0.0,0.01,0.009,0.016,3688,47544,3.67,3.91,-0.991,0.016,332,8516,6432.000000000001,857528.5,32609.5808,2717261.216300001]
["2026-02-24T15:27:26.000000000",607.25,530.0,76.11,78.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,899614.5999999999,0.0,3069911.0819999995]
["2026-02-24T15:27:26.000000000",607.25,623.0,0.0,0.01,0.003,0.002,1613,20,15.57,15.94,-1.0,0.0,0,6,322.6,899614.5999999999,1958.9885000000002,3069911.0819999995]
["2026-02-24T15:27:53.000000000",607.23,545.0,61.21,63.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,860041.9,0.0,2713947.0824700003]
["2026-02-24T15:27:53.000000000",607.23,618.0,0.0,0.01,0.004,0.003,5064,1940,10.57,10.92,-0.996,0.003,0,0,1519.2,860041.9,9225.038160000002,2713947.0824700003]
["2026-02-24T15:28:07.000000000",607.2,619.0,0.0,0.01,0.004,0.003,2584,1275,11.61,11.95,-1.0,0.0,0,0,775.1999999999999,890424.7999999998,4707.0144,3025196.697600002]
["2026-02-24T15:28:21.000000000",607.22,561.0,45.31,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,870768.3,0.0,2759703.77874]
["2026-02-24T15:28:21.000000000",607.22,675.0,0.0,0.01,0.001,0.0,0,0,65.8,69.24,-0.999,0.0,0,0,0.0,870768.3,0.0,2759703.77874]
["2026-02-24T15:28:48.000000000",607.17,564.0,41.76,45.2,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,862920.3,0.0,2739149.70063]
["2026-02-24T15:29:02.000000000",607.18,611.0,0.0,0.01,0.009,0.015,3688,47549,3.66,3.88,-1.0,0.0,332,8518,5532.0,889455.7,33589.1976,2998041.7198200007]
["2026-02-24T15:29:15.000000000",607.2,560.0,45.71,49.25,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,894366.0999999999,0.0,3008749.471200002]
["2026-02-24T15:29:15.000000000",607.2,628.0,0.0,0.01,0.002,0.001,1126,2,20.6,20.97,-1.0,0.0,0,2500,112.60000000000001,894366.0999999999,683.7072000000002,3008749.471200002]
["2026-02-24T15:29:42.000000000",607.08,545.0,60.91,63.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,844983.6000000001,0.0,2585501.511119999]
["2026-02-24T15:29:42.000000000",607.08,597.0,9.9,10.28,1.0,0.0,264,749,0.0,0.01,-0.004,0.003,2241,24111,672.3,844983.6000000001,-4081.3988400000003,2585501.511119999]
["2026-02-24T15:29:56.000000000",607.08,619.0,0.0,0.01,0.004,0.003,2584,1275,11.73,12.08,-0.996,0.003,0,0,775.1999999999999,858198.6,4706.084159999999,2629569.448319999]
["2026-02-24T15:30:11.000000000",607.09,592.0,14.91,15.28,0.997,0.002,96,157,0.0,0.01,-0.003,0.002,5398,17467,1098.8,887453.4,-6437.582359999999,2917521.55332]
["2026-02-24T15:30:24.000000000",607.09,622.0,0.0,0.01,0.003,0.002,3102,405,14.72,15.11,-1.0,0.0,1,2,620.4,893562.7999999997,3766.38636,3011788.0601599994]
["2026-02-24T15:30:38.000000000",607.16,564.0,41.37,44.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,858533.5000000001,0.0,2691789.8227599994]
["2026-02-24T15:30:38.000000000",607.16,629.0,0.0,0.01,0.002,0.001,2233,1,21.66,22.04,-0.998,0.001,0,483,223.3,858533.5000000001,1355.7882800000002,2691789.8227599994]
["2026-02-24T15:30:51.000000000",607.15,627.0,0.0,0.01,0.002,0.001,1154,8,19.69,20.04,-0.998,0.001,0,2023,115.39999999999999,849657.1000000001,700.6510999999999,2654737.267549999]
["2026-02-24T15:31:04.000000000",607.11,628.0,0.0,0.01,0.002,0.001,1126,2,20.7,21.06,-0.998,0.001,0,2509,112.60000000000001,849657.1000000001,683.6058600000001,2654562.3692699997]
["2026-02-24T15:31:18.000000000",607.01,665.0,0.0,0.01,0.001,0.0,107,0,56.23,59.58,-0.999,0.0,0,0,0.0,848489.6000000001,0.0,2632871.8824400012]
["2026-02-24T15:31:31.000000000",607.04,572.0,33.36,36.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,839802.6000000001,0.0,2549748.89792]
["2026-02-24T15:31:45.000000000",607.0,647.0,0.0,0.01,0.001,0.0,0,0,38.01,41.58,-0.999,0.0,0,0,0.0,842608.6000000001,0.0,2566613.306]
["2026-02-24T15:31:58.000000000",607.12,574.0,31.42,34.99,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,383,50,0.0,849699.9000000001,0.0,2609832.20808]
["2026-02-24T15:32:12.000000000",607.04,621.0,0.0,0.01,0.003,0.002,1712,248,13.76,14.13,-1.0,0.0,0,0,342.4,889511.9999999998,2078.5049599999998,2947334.6022400004]
["2026-02-24T15:32:25.000000000",607.29,565.0,40.46,43.78,1.0,0.0,376,378,0.0,0.01,-0.001,0.0,982,341,0.0,849587.2,0.0,2660182.832640001]
["2026-02-24T15:32:38.000000000",607.27,565.0,40.46,43.78,1.0,0.0,376,378,0.0,0.01,-0.001,0.0,982,341,0.0,867102.2999999999,0.0,2776109.90693]
["2026-02-24T15:32:52.000000000",607.25,566.0,39.42,42.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,859474.7999999999,0.0,2723801.6574999997]
["2026-02-24T15:32:52.000000000",607.25,602.0,5.13,5.33,1.0,0.0,4607,20953,0.01,0.02,-0.017,0.017,1910,67199,3247.0,859474.7999999999,-19717.4075,2723801.6574999997]
["2026-02-24T15:33:06.000000000",607.39,629.0,0.0,0.01,0.002,0.001,2233,1,21.41,21.78,-0.998,0.001,0,483,223.3,859474.7999999999,1356.30187,2724429.6233000006]
["2026-02-24T15:33:19.000000000",607.57,630.0,0.0,0.01,0.002,0.001,3055,7,22.3,22.64,-0.998,0.001,0,2,305.5,867580.1000000001,1856.1263500000002,2798232.29041]
["2026-02-24T15:33:32.000000000",607.62,626.0,0.0,0.01,0.003,0.001,2729,0,18.22,18.58,-1.0,0.0,0,3,272.90000000000003,905299.6999999998,1658.1949800000002,3149477.3536199993]
["2026-02-24T15:33:45.000000000",607.55,574.0,31.63,35.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,383,50,0.0,869597.7999999999,0.0,2860243.3316]
["2026-02-24T15:33:59.000000000",607.5,621.0,0.0,0.01,0.003,0.002,1712,248,13.34,13.7,-0.997,0.002,0,0,342.4,862495.4999999999,2080.08,2788079.3325000014]
["2026-02-24T15:33:59.000000000",607.5,637.0,0.0,0.01,0.002,0.001,190,0,27.96,31.22,-0.998,0.001,0,0,19.0,862495.4999999999,115.425,2788079.3325000014]
["2026-02-24T15:34:12.000000000",607.46,638.0,0.0,0.01,0.002,0.001,191,0,28.86,32.46,-0.998,0.001,0,0,19.1,862483.7999999999,116.02486,2794957.477760001]
["2026-02-24T15:34:25.000000000",607.46,690.0,0.0,0.01,0.001,0.0,5,0,80.86,84.44,-0.999,0.0,0,0,0.0,860476.8999999998,0.0,2791494.3483]
["2026-02-24T15:34:52.000000000",607.52,568.0,37.76,41.14,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,905981.9999999998,0.0,3172213.0665599992]
["2026-02-24T15:34:52.000000000",607.52,583.0,24.34,24.69,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2401,221.89999999999998,905981.9999999998,-1348.08688,3172213.0665599992]
["2026-02-24T15:35:05.000000000",607.49,618.0,0.0,0.01,0.004,0.003,5064,1940,10.32,10.67,-1.0,0.0,0,0,1519.2,905981.9999999998,9228.988080000001,3172056.419219999]
["2026-02-24T15:35:19.000000000",607.51,632.0,0.0,0.01,0.002,0.001,178,0,22.86,26.32,-0.998,0.001,0,0,17.8,872374.8999999999,108.13678,2855743.519849999]
["2026-02-24T15:35:32.000000000",607.48,571.0,34.68,38.14,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,127,0.0,869600.0999999997,0.0,2845980.0146000003]
["2026-02-24T15:35:46.000000000",607.52,576.0,29.63,33.18,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,536,8439,0.0,864566.1999999996,0.0,2806840.8182399985]
["2026-02-24T15:35:59.000000000",607.47,577.0,28.63,32.18,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,587,1512,0.0,914878.0999999997,0.0,3191124.3483300013]
["2026-02-24T15:36:14.000000000",607.43,595.0,12.36,12.6,0.997,0.002,671,853,0.0,0.01,-0.003,0.002,8445,36018,1823.1999999999998,902846.7,-9444.321639999998,3178143.614450001]
["2026-02-24T15:36:14.000000000",607.43,640.0,0.0,0.01,0.002,0.0,704,1,30.85,34.32,-1.0,0.0,0,0,0.0,902846.7,0.0,3178143.614450001]
["2026-02-24T15:36:27.000000000",607.5,641.0,0.0,0.01,0.002,0.0,65,0,31.82,35.37,-0.998,0.0,0,0,0.0,875159.4999999998,0.0,2914751.587500001]
["2026-02-24T15:36:54.000000000",607.46,540.0,65.68,69.18,1.0,0.0,84,15,0.0,0.01,-0.001,0.0,2132,16,0.0,868627.3999999998,0.0,2868209.8642400005]
["2026-02-24T15:36:54.000000000",607.46,585.0,22.3,22.66,1.0,0.0,89,45,0.0,0.01,-0.002,0.001,5149,4908,514.9,868627.3999999998,-3127.8115399999997,2868209.8642400005]
["2026-02-24T15:37:08.000000000",607.48,586.0,21.29,21.65,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4880,271.6,869165.3999999998,-1649.9156800000003,2871572.5395200006]
["2026-02-24T15:37:22.000000000",607.46,592.0,15.32,15.66,1.0,0.0,96,157,0.0,0.01,-0.003,0.002,5398,17509,1079.6,871809.8999999998,-6558.13816,2887447.51498]
["2026-02-24T15:37:22.000000000",607.46,649.0,0.0,0.01,0.001,0.0,0,0,40.05,43.22,-0.999,0.0,0,3,0.0,871809.8999999998,0.0,2887447.51498]
["2026-02-24T15:37:49.000000000",607.49,587.0,20.31,20.67,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,3591,6374,359.1,865214.7999999999,-2181.49659,2874115.3786799987]
["2026-02-24T15:38:03.000000000",607.44,579.0,26.73,30.08,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2005,1315,200.8,909578.0,-1216.09488,3250716.3748800005]
["2026-02-24T15:38:03.000000000",607.44,594.0,13.36,13.6,0.997,0.002,122,47,0.0,0.01,-0.003,0.002,3809,18650,786.2,909578.0,-4479.262560000001,3250716.3748800005]
["2026-02-24T15:38:18.000000000",607.47,624.0,0.0,0.01,0.003,0.001,1716,15,16.37,16.74,-0.997,0.001,0,6,171.6,871361.9999999998,1042.41852,2891599.7229000013]
["2026-02-24T15:38:32.000000000",607.51,643.0,0.0,0.01,0.002,0.0,0,0,33.64,37.35,-0.998,0.0,0,1,0.0,878189.1999999998,0.0,2932668.2585799987]
["2026-02-24T15:38:45.000000000",607.46,644.0,0.0,0.01,0.001,0.0,3,0,34.82,38.35,-1.0,0.0,0,1,0.0,914108.7999999999,0.0,3268574.6010400006]
["2026-02-24T15:38:45.000000000",607.46,705.0,0.0,0.01,0.001,0.0,0,240,95.82,99.35,-1.0,0.0,0,0,0.0,914108.7999999999,0.0,3268574.6010400006]
["2026-02-24T15:39:12.000000000",607.34,588.0,19.16,19.52,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,2606,6900,261.7,912895.9999999999,-1576.0473000000002,3256257.0540400003]
["2026-02-24T15:39:12.000000000",607.34,649.0,0.0,0.01,0.001,0.0,0,0,39.79,43.27,-1.0,0.0,0,3,0.0,912895.9999999999,0.0,3256257.0540400003]
["2026-02-24T15:39:39.000000000",607.28,566.0,39.65,43.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,860392.7,0.0,2809752.78024]
["2026-02-24T15:39:39.000000000",607.28,660.0,0.0,0.01,0.001,0.0,5,0,50.69,54.35,-0.999,0.0,0,0,0.0,860392.7,0.0,2809752.78024]
["2026-02-24T15:40:07.000000000",607.21,561.0,44.6,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,868444.8999999999,0.0,2841168.98655]
["2026-02-24T15:40:07.000000000",607.21,596.0,11.1,11.41,1.0,0.0,505,576,0.0,0.01,-0.004,0.003,2311,19454,693.3,868444.8999999999,-4209.78693,2841168.98655]
["2026-02-24T15:40:21.000000000",607.27,597.0,10.1,10.41,1.0,0.0,264,749,0.0,0.01,-0.004,0.003,2241,24116,672.3,873927.7,-4082.67621,2854189.0399100003]
["2026-02-24T15:40:34.000000000",607.27,598.0,9.1,9.41,1.0,0.0,598,1211,0.0,0.01,-0.004,0.004,3294,31567,1317.6,876334.0999999999,-8001.38952,2874007.90363]
["2026-02-24T15:40:34.000000000",607.27,700.0,0.0,0.01,0.001,0.0,6,2,90.9,94.4,-0.999,0.0,0,0,0.0,876334.0999999999,0.0,2874007.90363]
["2026-02-24T15:41:01.000000000",607.32,588.0,19.11,19.49,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2606,6900,260.59999999999997,882533.8999999999,-1582.6759200000001,2910627.8636400006]
["2026-02-24T15:41:01.000000000",607.32,635.0,0.0,0.01,0.002,0.001,2985,3,25.9,29.4,-0.998,0.001,0,0,298.5,882533.8999999999,1812.8502000000003,2910627.8636400006]
["2026-02-24T15:41:28.000000000",607.34,591.0,16.15,16.5,1.0,0.0,20,80,0.0,0.01,-0.003,0.001,2799,7005,279.9,890726.6,-1699.9446599999999,2958164.8646000004]
["2026-02-24T15:41:28.000000000",607.34,630.0,0.0,0.01,0.002,0.001,3055,7,22.49,22.85,-0.998,0.001,0,2,305.5,890726.6,1855.4237,2958164.8646000004]
["2026-02-24T15:41:41.000000000",607.33,670.0,0.0,0.01,0.001,0.0,190,0,60.74,64.4,-0.999,0.0,0,0,0.0,871976.6999999998,0.0,2910488.7317700014]
["2026-02-24T15:41:55.000000000",607.4,596.0,11.22,11.56,1.0,0.0,505,576,0.0,0.01,-0.004,0.003,2311,19457,693.3,871976.6999999998,-4211.1042,2910824.1906]
["2026-02-24T15:42:09.000000000",607.32,670.0,0.0,0.01,0.001,0.0,190,0,60.74,64.4,-0.999,0.0,0,0,0.0,879075.8999999999,0.0,2974160.8234800007]
["2026-02-24T15:42:23.000000000",607.32,599.0,8.22,8.49,0.995,0.004,1062,1772,0.0,0.01,-0.005,0.004,3604,41499,1866.4,930405.7999999997,-6175.22976,3352169.545199999]
["2026-02-24T15:42:23.000000000",607.32,700.0,0.0,0.01,0.001,0.0,6,2,91.05,94.35,-1.0,0.0,0,0,0.0,930405.7999999997,0.0,3352169.545199999]
["2026-02-24T15:42:49.000000000",607.35,572.0,33.6,37.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,880920.5,0.0,2959883.1766500003]
["2026-02-24T15:42:49.000000000",607.35,715.0,0.0,0.01,0.001,0.0,0,0,105.82,109.35,-0.999,0.0,0,0,0.0,880920.5,0.0,2959883.1766500003]
["2026-02-24T15:43:18.000000000",607.43,591.0,16.25,16.62,0.997,0.001,20,80,0.0,0.01,-0.003,0.001,2799,7005,281.9,941109.2999999999,-1688.0479699999996,3449734.0714700003]
["2026-02-24T15:43:18.000000000",607.43,609.0,0.02,0.03,0.059,0.117,4669,186330,1.54,1.61,-0.936,0.099,1590,70155,70368.3,941109.2999999999,236207.05208999998,3449734.0714700003]
["2026-02-24T15:43:32.000000000",607.55,670.0,0.0,0.01,0.001,0.0,190,0,60.89,64.42,-0.999,0.0,0,0,0.0,897103.2,0.0,3072267.3456999995]
["2026-02-24T15:43:46.000000000",607.49,604.0,3.46,3.59,1.0,0.0,5380,66934,0.01,0.02,-0.023,0.031,3705,97210,11485.5,895249.1999999998,-69773.26395000001,3056047.698859999]
["2026-02-24T15:43:59.000000000",607.5,685.0,0.0,0.01,0.001,0.0,1,5,75.74,79.45,-0.999,0.0,0,0,0.0,902513.9999999998,0.0,3087240.8850000007]
["2026-02-24T15:44:13.000000000",607.59,599.0,8.4,8.66,0.995,0.004,1062,1772,0.0,0.01,-0.005,0.004,3604,41505,1866.4,965053.2999999999,-6177.97512,3546672.34761]
["2026-02-24T15:44:26.000000000",607.69,628.0,0.0,0.01,0.002,0.001,1126,2,20.15,20.51,-1.0,0.0,0,2950,112.60000000000001,965053.2999999999,684.2589400000002,3547256.07551]
["2026-02-24T15:44:40.000000000",607.75,602.0,5.72,5.83,1.0,0.0,4607,20982,0.0,0.01,-0.007,0.008,1910,67792,1528.0,897418.7999999999,-9286.42,3148555.839000001]
["2026-02-24T15:44:40.000000000",607.75,715.0,0.0,0.01,0.001,0.0,0,0,105.91,109.3,-0.999,0.0,0,0,0.0,897418.7999999999,0.0,3148555.839000001]
["2026-02-24T15:44:53.000000000",607.79,725.0,0.0,0.01,0.001,0.0,0,0,115.78,119.3,-0.999,0.0,0,0,0.0,904892.9999999998,0.0,3184824.4623200004]
["2026-02-24T15:45:07.000000000",607.87,607.0,0.93,0.97,0.824,0.282,6023,196837,0.06,0.07,-0.175,0.285,1149,332553,202595.09999999998,908332.0999999999,833402.5352700001,3194049.8756500003]
["2026-02-24T15:45:21.000000000",607.84,700.0,0.0,0.01,0.001,0.0,6,2,90.53,94.15,-1.0,0.0,0,0,0.0,944655.7999999998,0.0,3574133.2390400013]
["2026-02-24T15:45:34.000000000",607.91,610.0,0.0,0.01,0.015,0.038,10066,166085,2.05,2.13,-0.985,0.038,1832,28360,45212.399999999994,869370.7,190210.17572,3109687.6162500014]
["2026-02-24T15:45:48.000000000",607.96,525.0,80.85,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,870096.9999999999,0.0,3125138.1292800005]
["2026-02-24T15:46:02.000000000",608.02,579.0,26.94,30.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1315,200.5,861578.9999999999,-1219.0801,3072795.6674799994]
["2026-02-24T15:46:18.000000000",607.95,602.0,5.9,6.07,1.0,0.0,4607,21116,0.0,0.01,-0.006,0.008,1910,67798,1528.0,876503.3999999998,-9289.476,3191140.4931000015]
["2026-02-24T15:46:32.000000000",607.95,603.0,4.83,5.06,1.0,0.0,2570,38544,0.0,0.01,-0.007,0.01,2473,89516,2473.0,861548.4,-15034.603500000001,3099349.7703000014]
["2026-02-24T15:46:32.000000000",607.95,616.0,0.0,0.01,0.005,0.005,3181,3070,7.85,8.2,-0.995,0.005,1,47,1591.0000000000002,861548.4,9666.405,3099349.7703000014]
["2026-02-24T15:46:46.000000000",608.0,730.0,0.0,0.01,0.001,0.0,0,0,120.63,123.91,-1.0,0.0,0,0,0.0,895200.3999999999,0.0,3416975.808]
["2026-02-24T15:47:13.000000000",608.02,515.0,91.09,94.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,870476.8999999999,0.0,3108660.943219999]
["2026-02-24T15:47:13.000000000",608.02,642.0,0.0,0.01,0.002,0.0,57,0,32.83,35.81,-0.998,0.0,0,0,0.0,870476.8999999999,0.0,3108660.943219999]
["2026-02-24T15:47:26.000000000",608.07,614.0,0.0,0.01,0.006,0.008,2287,6684,5.76,6.11,-0.994,0.008,16,355,1842.3999999999999,876619.1000000001,11047.415760000002,3141347.38665]
["2026-02-24T15:47:39.000000000",608.09,639.0,0.0,0.01,0.002,0.001,102,0,29.53,32.91,-0.998,0.001,0,0,10.200000000000001,867670.2000000001,62.02518000000001,3097437.7624399997]
["2026-02-24T15:47:53.000000000",608.14,560.0,46.14,49.31,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,874887.6000000001,0.0,3125907.71168]
["2026-02-24T15:48:08.000000000",608.08,562.0,44.06,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,875385.4000000001,0.0,3137522.5375999995]
["2026-02-24T15:48:22.000000000",608.07,560.0,46.06,49.46,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,879197.2999999999,0.0,3164119.608150001]
["2026-02-24T15:48:22.000000000",608.07,626.0,0.0,0.01,0.003,0.001,2729,0,17.76,18.13,-0.997,0.001,0,3,272.90000000000003,879197.2999999999,1659.4230300000004,3164119.608150001]
["2026-02-24T15:48:36.000000000",608.11,628.0,0.0,0.01,0.002,0.001,1126,2,19.68,20.06,-0.998,0.001,0,2950,112.60000000000001,876137.4,684.73186,3139378.82098]
["2026-02-24T15:48:49.000000000",608.05,641.0,0.0,0.01,0.002,0.0,65,0,31.58,34.84,-0.998,0.0,0,0,0.0,888593.1,0.0,3201348.59115]
["2026-02-24T15:49:17.000000000",608.05,561.0,45.05,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,885843.1,0.0,3178719.4023500006]
["2026-02-24T15:49:17.000000000",608.05,596.0,11.92,12.26,1.0,0.0,505,596,0.0,0.01,-0.004,0.002,2311,19510,462.2,885843.1,-2810.4071,3178719.4023500006]
["2026-02-24T15:49:30.000000000",607.99,624.0,0.0,0.01,0.003,0.002,1716,15,15.82,16.18,-0.997,0.002,0,6,343.2,885843.1,2086.62168,3178405.73873]
["2026-02-24T15:49:44.000000000",608.04,626.0,0.0,0.01,0.003,0.001,2729,0,17.82,18.16,-0.997,0.001,0,3,272.90000000000003,883400.8999999999,1659.3411600000002,3187854.609480001]
["2026-02-24T15:49:57.000000000",607.98,621.0,0.0,0.01,0.003,0.002,1712,248,12.77,13.15,-0.997,0.002,0,0,342.4,900498.7999999999,2081.72352,3260522.5664399993]
["2026-02-24T15:50:11.000000000",608.23,571.0,35.16,38.58,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,127,0.0,967943.5,0.0,3634086.056649999]
["2026-02-24T15:50:26.000000000",608.66,573.0,33.52,37.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,852913.8999999999,0.0,2961312.8893399998]
["2026-02-24T15:50:39.000000000",608.81,584.0,24.61,24.96,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1433,2040,143.3,864455.9,-872.42473,2990128.307110001]
["2026-02-24T15:50:39.000000000",608.81,637.0,0.0,0.01,0.002,0.001,190,0,26.92,30.31,-0.998,0.001,0,0,19.0,864455.9,115.6739,2990128.307110001]
["2026-02-24T15:50:53.000000000",608.68,639.0,0.0,0.01,0.002,0.001,102,0,29.07,32.19,-0.998,0.001,0,0,10.200000000000001,872279.7999999999,62.08536,3022500.36352]
["2026-02-24T15:51:07.000000000",608.48,623.0,0.0,0.01,0.003,0.002,1613,20,14.33,14.71,-0.997,0.002,0,6,322.6,872847.3999999999,1962.9564800000003,2994185.2617599997]
["2026-02-24T15:51:20.000000000",608.44,585.0,23.25,23.61,1.0,0.0,89,45,0.0,0.01,-0.002,0.001,5149,4914,514.9,892837.2999999999,-3132.85756,3149322.554840001]
["2026-02-24T15:51:34.000000000",608.46,578.0,28.4,32.11,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1061,805,0.0,890226.0,0.0,3101026.1253600004]
["2026-02-24T15:51:47.000000000",608.54,636.0,0.0,0.01,0.002,0.001,1060,1,25.93,29.56,-1.0,0.0,0,0,106.0,914937.1,645.0524,3329202.4576199995]
["2026-02-24T15:51:47.000000000",608.54,655.0,0.0,0.01,0.001,0.0,5,0,45.1,48.56,-1.0,0.0,0,0,0.0,914937.1,0.0,3329202.4576199995]
["2026-02-24T15:52:01.000000000",608.53,695.0,0.0,0.01,0.001,0.0,3,0,85.07,88.43,-1.0,0.0,0,0,0.0,924043.4,0.0,3385002.892699999]
["2026-02-24T15:52:28.000000000",608.19,584.0,24.03,24.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1433,2040,143.3,933832.0000000001,-871.5362700000001,3377180.5432200017]
["2026-02-24T15:52:41.000000000",608.01,586.0,21.82,22.21,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4882,271.6,942912.9,-1651.35516,3478486.619010001]
["2026-02-24T15:52:55.000000000",608.07,568.0,38.35,42.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,886742.7,0.0,3213910.812030001]
["2026-02-24T15:52:55.000000000",608.07,650.0,0.0,0.01,0.001,0.0,768,5,39.97,43.65,-0.999,0.0,0,3,0.0,886742.7,0.0,3213910.812030001]
["2026-02-24T15:53:09.000000000",608.14,577.0,29.44,33.01,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1535,0.0,896705.4000000001,0.0,3244166.61608]
["2026-02-24T15:53:23.000000000",608.03,596.0,11.89,12.23,1.0,0.0,505,596,0.0,0.01,-0.004,0.002,2311,19554,462.2,890506.6,-2810.3146599999995,3215823.2436599997]
["2026-02-24T15:53:36.000000000",608.02,598.0,9.83,10.16,1.0,0.0,598,1216,0.0,0.01,-0.004,0.003,3294,31595,988.1999999999999,886636.3999999999,-6008.45364,3199472.98636]
["2026-02-24T15:53:51.000000000",608.16,604.0,4.01,4.2,1.0,0.0,5380,67278,0.0,0.01,-0.009,0.013,3705,97898,4816.5,893547.9,-29292.0264,3207311.167199999]
["2026-02-24T15:53:51.000000000",608.16,710.0,0.0,0.01,0.001,0.0,0,0,99.99,103.52,-0.999,0.0,0,0,0.0,893547.9,0.0,3207311.167199999]
["2026-02-24T15:54:05.000000000",608.21,720.0,0.0,0.01,0.001,0.0,0,0,109.99,113.65,-0.999,0.0,0,0,0.0,887023.6000000001,0.0,3160611.9217999987]
["2026-02-24T15:54:19.000000000",608.39,643.0,0.0,0.01,0.002,0.0,0,0,32.97,36.69,-0.998,0.0,0,1,0.0,847452.2000000001,0.0,2914702.797939999]
["2026-02-24T15:54:33.000000000",608.29,610.0,0.0,0.01,0.018,0.058,10066,168146,1.56,1.86,-0.982,0.058,1832,28969,69008.4,847452.2000000001,290502.27187999996,2914223.713339998]
["2026-02-24T15:54:47.000000000",608.4,690.0,0.0,0.01,0.001,0.0,5,0,79.89,83.67,-0.999,0.0,0,0,0.0,861004.6000000001,0.0,3015801.0791999996]
["2026-02-24T15:55:13.000000000",607.97,520.0,86.21,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,889828.1,0.0,3241362.2644700008]
["2026-02-24T15:55:13.000000000",607.97,550.0,56.17,60.03,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,889828.1,0.0,3241362.2644700008]
["2026-02-24T15:55:27.000000000",607.97,559.0,47.18,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,948932.8999999998,0.0,3657532.320750001]
["2026-02-24T15:55:40.000000000",607.86,606.0,1.81,1.97,0.964,0.076,3217,113496,0.01,0.02,-0.036,0.076,1072,185199,32596.4,936875.5,99093.3372,3627789.3253800017]
["2026-02-24T15:55:53.000000000",607.83,505.0,101.17,104.96,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1310,0,0.0,903772.8999999999,0.0,3281751.3644100004]
["2026-02-24T15:56:07.000000000",607.88,583.0,23.21,26.93,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2412,221.89999999999998,943432.2999999997,-1348.88572,3637604.37404]
["2026-02-24T15:56:22.000000000",607.96,520.0,86.21,90.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,952185.6999999998,0.0,3695585.173400001]
["2026-02-24T15:56:22.000000000",607.96,612.0,0.0,0.01,0.009,0.014,3327,41172,3.88,4.23,-1.0,0.0,138,2739,4657.8,952185.6999999998,28317.560880000005,3695585.173400001]
["2026-02-24T15:56:36.000000000",608.1,621.0,0.0,0.01,0.003,0.002,1712,248,12.75,13.1,-1.0,0.0,0,0,342.4,944187.5999999999,2082.1344,3667882.851000002]
["2026-02-24T15:56:49.000000000",608.02,617.0,0.0,0.01,0.005,0.004,1280,905,8.78,9.13,-1.0,0.0,0,110,512.0,944187.5999999999,3113.0624,3667400.3142000004]
["2026-02-24T15:57:04.000000000",608.0,617.0,0.0,0.01,0.005,0.004,1280,905,8.81,9.16,-1.0,0.0,0,110,512.0,943639.8999999998,3112.96,3671025.5680000004]
["2026-02-24T15:57:17.000000000",607.95,561.0,45.17,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,932205.4999999999,0.0,3626042.9971500016]
["2026-02-24T15:57:31.000000000",607.91,608.0,0.21,0.22,0.455,0.635,6884,332563,0.28,0.3,-0.544,0.623,1188,241325,511146.4,947291.2,2207452.51856,3704143.960040001]
["2026-02-24T15:57:31.000000000",607.91,670.0,0.0,0.01,0.001,0.0,190,0,60.0,63.83,-1.0,0.0,0,0,0.0,947291.2,0.0,3704143.960040001]
["2026-02-24T15:57:45.000000000",608.08,626.0,0.0,0.01,0.003,0.001,2729,0,17.76,18.12,-1.0,0.0,0,3,272.90000000000003,947266.4999999999,1659.4503200000004,3679054.870479998]
["2026-02-24T15:58:12.000000000",607.99,540.0,66.17,70.01,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,2132,16,0.0,924728.3999999999,0.0,3402067.6280199997]
["2026-02-24T15:58:26.000000000",608.05,562.0,44.17,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,971100.1999999998,0.0,3599253.4709]
["2026-02-24T15:58:40.000000000",608.08,560.0,46.17,50.14,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,974775.3,0.0,3819201.500399998]
["2026-02-24T15:58:40.000000000",608.08,621.0,0.0,0.01,0.003,0.002,1712,248,12.74,13.12,-1.0,0.0,0,0,342.4,974775.3,2082.06592,3819201.500399998]
["2026-02-24T15:58:53.000000000",608.04,601.0,6.86,7.16,0.994,0.006,4085,20237,0.0,0.01,-0.006,0.006,2902,78369,4192.2,971307.4,4315.8679200000015,3774371.8176000006]
["2026-02-24T15:59:07.000000000",607.9,566.0,40.18,44.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,918099.6999999998,0.0,3410215.0491]
["2026-02-24T15:59:21.000000000",607.82,596.0,11.63,11.99,1.0,0.0,505,607,0.0,0.01,-0.004,0.002,2311,19559,462.2,918099.6999999998,-2809.3440400000004,3409766.262780001]
["2026-02-24T15:59:35.000000000",608.04,570.0,36.18,40.02,0.999,0.0,30,43,0.0,0.01,-0.001,0.0,9031,108,0.0,930410.3999999998,0.0,3610615.7008800004]
["2026-02-24T15:59:35.000000000",608.04,631.0,0.0,0.01,0.002,0.001,267,2,22.8,23.16,-1.0,0.0,0,12,26.700000000000003,930410.3999999998,162.34668000000002,3610615.7008800004]
["2026-02-24T15:59:48.000000000",607.73,634.0,0.0,0.01,0.002,0.001,335,0,24.22,27.84,-1.0,0.0,0,0,33.5,917434.6999999998,203.58955000000003,3541852.2631899994]
["2026-02-24T16:00:17.000000000",607.82,561.0,45.17,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,940532.7999999998,0.0,3598593.4474400003]
["2026-02-24T16:00:31.000000000",607.82,562.0,44.17,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,933660.2,0.0,3834466.5079200007]
["2026-02-24T16:00:31.000000000",607.82,690.0,0.0,0.01,0.001,0.0,5,0,80.19,83.8,-1.0,0.0,0,0,0.0,933660.2,0.0,3834466.5079200007]
["2026-02-24T16:00:44.000000000",607.82,625.0,0.0,0.01,0.003,0.001,1246,20,16.98,17.33,-1.0,0.0,2,9,124.6,932382.7999999998,757.3437200000001,3630268.16328]
["2026-02-24T16:00:44.000000000",607.82,730.0,0.0,0.01,0.001,0.0,0,0,120.19,123.8,-1.0,0.0,0,0,0.0,932382.7999999998,0.0,3630268.16328]
["2026-02-24T16:00:58.000000000",607.82,643.0,0.0,0.01,0.002,0.0,0,0,33.19,36.84,-1.0,0.0,0,1,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,644.0,0.0,0.01,0.001,0.0,3,0,34.19,37.82,-1.0,0.0,0,1,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,645.0,0.0,0.01,0.001,0.0,458,0,35.19,38.83,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,646.0,0.0,0.01,0.001,0.0,0,0,36.19,39.83,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,647.0,0.0,0.01,0.001,0.0,0,0,37.19,40.82,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,648.0,0.0,0.01,0.001,0.0,0,0,38.19,41.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,649.0,0.0,0.01,0.001,0.0,0,0,39.19,42.8,-1.0,0.0,0,3,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,650.0,0.0,0.01,0.001,0.0,768,5,40.19,43.83,-1.0,0.0,0,3,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,655.0,0.0,0.01,0.001,0.0,5,0,45.19,48.81,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,660.0,0.0,0.01,0.001,0.0,5,0,50.19,53.83,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,665.0,0.0,0.01,0.001,0.0,107,0,55.19,58.83,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,670.0,0.0,0.01,0.001,0.0,190,0,60.19,63.83,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,675.0,0.0,0.01,0.001,0.0,0,0,65.19,68.84,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,680.0,0.0,0.01,0.001,0.0,20,0,70.19,73.83,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,685.0,0.0,0.01,0.001,0.0,1,5,75.19,78.82,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,690.0,0.0,0.01,0.001,0.0,5,0,80.19,83.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,695.0,0.0,0.01,0.001,0.0,3,0,85.19,88.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,700.0,0.0,0.01,0.001,0.0,6,2,90.19,93.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,705.0,0.0,0.01,0.001,0.0,0,240,95.19,98.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,710.0,0.0,0.01,0.001,0.0,0,0,100.19,103.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,715.0,0.0,0.01,0.001,0.0,0,0,105.19,108.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,720.0,0.0,0.01,0.001,0.0,0,0,110.19,113.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,725.0,0.0,0.01,0.001,0.0,0,0,115.19,118.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:00:58.000000000",607.82,730.0,0.0,0.01,0.001,0.0,0,0,120.19,123.8,-1.0,0.0,0,0,0.0,911333.5999999999,0.0,3712750.55292]
["2026-02-24T16:01:11.000000000",607.82,505.0,101.17,104.79,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1310,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,510.0,96.2,99.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,515.0,91.17,94.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,520.0,86.21,89.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,525.0,81.18,84.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,530.0,76.17,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,535.0,71.17,74.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,540.0,66.17,69.79,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,2132,16,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,545.0,61.17,64.79,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,550.0,56.17,59.79,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,555.0,51.17,54.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,559.0,47.18,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,560.0,46.17,49.79,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,561.0,45.17,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,562.0,44.17,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,563.0,43.17,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,564.0,42.18,45.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,565.0,41.18,44.79,0.999,0.0,376,378,0.0,0.01,-0.001,0.0,982,341,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,566.0,40.18,43.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,567.0,39.18,42.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,282,1094,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,568.0,38.18,41.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,569.0,37.18,40.79,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,144,580,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,570.0,36.18,39.79,0.999,0.0,30,43,0.0,0.01,-0.001,0.0,9031,108,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,571.0,35.18,38.79,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,280,127,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,572.0,34.18,37.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,573.0,33.18,36.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,574.0,32.16,35.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,383,50,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,575.0,31.08,34.79,0.998,0.0,31,32,0.0,0.01,-0.002,0.0,2745,346,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,576.0,30.18,33.79,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,536,8439,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,577.0,29.18,32.79,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,587,1535,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,578.0,28.16,31.79,0.998,0.001,2,1,0.0,0.01,-0.002,0.0,1061,805,0.2,931449.9999999999,1.2156400000000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,579.0,27.18,30.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2005,1317,200.8,931449.9999999999,-1216.85564,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,580.0,25.97,29.79,0.998,0.001,71,47,0.0,0.01,-0.002,0.001,8933,7759,900.4,931449.9999999999,-5386.500840000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,581.0,25.18,28.79,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,3507,1593,351.2,931449.9999999999,-2128.5856400000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,582.0,24.21,27.79,0.998,0.001,4,28,0.0,0.01,-0.002,0.001,2093,1910,209.7,931449.9999999999,-1269.7359800000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,583.0,23.21,26.79,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2412,221.89999999999998,931449.9999999999,-1348.75258,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,584.0,23.65,24.0,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1433,2040,143.4,931449.9999999999,-870.3982400000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,585.0,22.65,23.0,0.998,0.001,89,45,0.0,0.01,-0.002,0.001,5149,4917,523.8000000000001,931449.9999999999,-3075.5692,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,586.0,21.65,22.0,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4884,271.6,931449.9999999999,-1650.8391200000005,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,587.0,20.65,21.0,0.998,0.001,10,26,0.0,0.01,-0.002,0.001,3591,6384,360.1,931449.9999999999,-2176.6034200000004,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,588.0,19.65,20.0,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,2606,6941,261.7,931449.9999999999,-1577.2929000000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,589.0,18.65,19.0,0.998,0.001,3,53,0.0,0.01,-0.002,0.001,2567,6963,257.0,931449.9999999999,-1558.4504800000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,590.0,17.65,18.0,0.997,0.001,236,64,0.0,0.01,-0.003,0.001,9564,15217,980.0000000000001,931449.9999999999,-5669.744960000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,591.0,16.65,17.0,0.997,0.001,20,95,0.0,0.01,-0.003,0.001,2799,7005,281.9,931449.9999999999,-1689.1317800000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,592.0,15.65,16.0,0.997,0.002,96,185,0.0,0.01,-0.003,0.002,5398,17523,1098.8,931449.9999999999,-6445.32328,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,593.0,14.65,15.0,0.997,0.002,46,248,0.0,0.01,-0.003,0.002,2882,18230,585.6,931449.9999999999,-3447.5550400000006,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,594.0,13.65,14.0,0.997,0.002,122,52,0.0,0.01,-0.003,0.002,3809,18719,786.2,931449.9999999999,-4482.064680000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,595.0,12.65,13.0,0.997,0.002,671,856,0.0,0.01,-0.003,0.002,8445,36101,1823.1999999999998,931449.9999999999,-9450.38536,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,596.0,11.65,12.0,0.996,0.002,505,607,0.0,0.01,-0.004,0.002,2311,19560,563.1999999999999,931449.9999999999,-2195.44584,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,597.0,10.65,11.0,0.996,0.003,264,751,0.0,0.01,-0.004,0.003,2241,24167,751.5,931449.9999999999,-3604.9804200000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,598.0,9.65,10.0,0.996,0.003,598,1223,0.0,0.01,-0.004,0.003,3294,31626,1167.6,931449.9999999999,-4916.04816,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,599.0,8.65,9.0,0.995,0.004,1062,1785,0.0,0.01,-0.005,0.004,3604,41601,1866.4,931449.9999999999,-6180.313760000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,600.0,7.65,8.0,0.995,0.005,4066,9416,0.0,0.01,-0.005,0.005,8731,82712,6398.5,931449.9999999999,-14177.401500000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,601.0,6.65,7.0,0.994,0.006,4085,20237,0.0,0.01,-0.006,0.006,2902,78369,4192.2,931449.9999999999,4314.306360000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,602.0,5.65,6.0,0.994,0.008,4607,21181,0.0,0.01,-0.007,0.008,1910,67915,5213.6,931449.9999999999,13114.32432,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,603.0,4.65,5.0,0.992,0.01,2570,38588,0.0,0.01,-0.008,0.01,2473,89540,5043.0,931449.9999999999,589.5853999999994,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,604.0,3.65,4.0,0.991,0.015,5380,67349,0.0,0.01,-0.009,0.015,3705,97943,13627.5,931449.9999999999,15271.477500000008,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,605.0,2.66,3.0,0.988,0.024,6094,101163,0.0,0.01,-0.012,0.024,3707,151126,23522.399999999998,931449.9999999999,34820.79216,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,606.0,1.68,2.02,0.984,0.047,3217,114682,0.0,0.01,-0.016,0.047,1072,185295,20158.300000000003,931449.9999999999,61277.37330000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,607.0,0.78,0.95,0.912,0.259,6023,200863,0.02,0.03,-0.088,0.259,1149,345508,185754.80000000002,931449.9999999999,767291.3021200001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,608.0,0.16,0.17,0.395,0.616,6884,339934,0.31,0.37,-0.608,0.635,1188,243974,499492.4,931449.9999999999,2118960.20248,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,609.0,0.01,0.02,0.051,0.147,4669,204918,1.09,1.27,-0.955,0.134,1590,72998,89940.3,931449.9999999999,287670.87306,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,610.0,0.0,0.01,0.014,0.037,10066,168263,2.09,2.36,-1.0,0.0,1832,29172,37244.2,931449.9999999999,226377.69644000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,611.0,0.0,0.01,0.011,0.021,3688,49460,3.0,3.3,-1.0,0.0,332,9503,7744.800000000001,931449.9999999999,47074.44336000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,612.0,0.0,0.01,0.009,0.013,3327,41203,3.99,4.35,-1.0,0.0,138,2742,4325.099999999999,931449.9999999999,26288.822819999998,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,613.0,0.0,0.01,0.007,0.01,2678,20301,5.0,5.35,-1.0,0.0,195,973,2678.0,931449.9999999999,16277.419600000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,614.0,0.0,0.01,0.006,0.007,2287,6718,6.0,6.35,-1.0,0.0,16,355,1600.9,931449.9999999999,9730.590380000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,615.0,0.0,0.01,0.006,0.006,4480,5354,7.0,7.35,-1.0,0.0,74,1886,2688.0,931449.9999999999,16338.201600000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,616.0,0.0,0.01,0.005,0.005,3181,3085,8.0,8.35,-1.0,0.0,1,47,1590.5,931449.9999999999,9667.377100000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,617.0,0.0,0.01,0.005,0.004,1280,905,9.0,9.35,-1.0,0.0,0,110,512.0,931449.9999999999,3112.0384000000004,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,618.0,0.0,0.01,0.004,0.003,5064,1945,10.0,10.35,-1.0,0.0,0,0,1519.2,931449.9999999999,9234.001440000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,619.0,0.0,0.01,0.004,0.003,2584,1276,11.0,11.35,-1.0,0.0,0,0,775.1999999999999,931449.9999999999,4711.82064,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,620.0,0.0,0.01,0.004,0.002,2486,294,12.0,12.35,-1.0,0.0,0,22,497.20000000000005,931449.9999999999,3022.0810400000005,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,621.0,0.0,0.01,0.003,0.002,1712,248,13.0,13.35,-1.0,0.0,0,0,342.4,931449.9999999999,2081.17568,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,622.0,0.0,0.01,0.003,0.002,3102,409,14.0,14.35,-1.0,0.0,1,2,620.4,931449.9999999999,3770.91528,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,623.0,0.0,0.01,0.003,0.002,1613,20,15.0,15.35,-1.0,0.0,0,6,322.6,931449.9999999999,1960.8273200000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,624.0,0.0,0.01,0.003,0.002,1716,15,16.0,16.35,-1.0,0.0,0,6,343.2,931449.9999999999,2086.0382400000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,625.0,0.0,0.01,0.003,0.001,1246,20,17.0,17.35,-1.0,0.0,2,9,124.6,931449.9999999999,757.3437200000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,626.0,0.0,0.01,0.003,0.001,2729,0,18.0,18.35,-1.0,0.0,0,3,272.90000000000003,931449.9999999999,1658.7407800000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,627.0,0.0,0.01,0.003,0.001,1154,10,19.0,19.35,-1.0,0.0,0,2467,115.39999999999999,931449.9999999999,701.4242800000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,628.0,0.0,0.01,0.002,0.001,1126,2,20.0,20.35,-1.0,0.0,0,2950,112.60000000000001,931449.9999999999,684.4053200000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,629.0,0.0,0.01,0.002,0.001,2233,1,21.0,21.35,-1.0,0.0,0,483,223.3,931449.9999999999,1357.26206,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,630.0,0.0,0.01,0.002,0.001,3055,7,22.0,22.35,-1.0,0.0,0,2,305.5,931449.9999999999,1856.8901,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,631.0,0.0,0.01,0.002,0.001,267,2,23.0,23.35,-1.0,0.0,0,12,26.700000000000003,931449.9999999999,162.28794000000005,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,632.0,0.0,0.01,0.002,0.001,178,0,24.0,24.35,-1.0,0.0,0,0,17.8,931449.9999999999,108.19196000000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,633.0,0.0,0.01,0.002,0.001,120,0,23.21,26.84,-1.0,0.0,0,0,12.0,931449.9999999999,72.9384,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,634.0,0.0,0.01,0.002,0.001,335,0,24.21,27.84,-1.0,0.0,0,0,33.5,931449.9999999999,203.61970000000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,635.0,0.0,0.01,0.002,0.001,2985,3,25.21,28.81,-1.0,0.0,0,0,298.5,931449.9999999999,1814.3427000000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,636.0,0.0,0.01,0.002,0.001,1060,1,26.21,29.8,-1.0,0.0,0,0,106.0,931449.9999999999,644.2892,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,637.0,0.0,0.01,0.002,0.001,190,0,27.21,30.84,-1.0,0.0,0,0,19.0,931449.9999999999,115.48580000000003,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,638.0,0.0,0.01,0.002,0.001,191,0,28.21,31.8,-1.0,0.0,0,0,19.1,931449.9999999999,116.09362000000002,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,639.0,0.0,0.01,0.002,0.001,102,0,29.21,32.84,-1.0,0.0,0,0,10.200000000000001,931449.9999999999,61.99764000000001,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,640.0,0.0,0.01,0.002,0.0,704,1,30.21,33.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,641.0,0.0,0.01,0.002,0.0,65,0,31.21,34.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,642.0,0.0,0.01,0.002,0.0,57,0,32.21,35.84,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,643.0,0.0,0.01,0.002,0.0,0,0,33.21,36.84,-1.0,0.0,0,1,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,644.0,0.0,0.01,0.001,0.0,3,0,34.21,37.82,-1.0,0.0,0,1,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,645.0,0.0,0.01,0.001,0.0,458,0,35.21,38.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,646.0,0.0,0.01,0.001,0.0,0,0,36.21,39.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,647.0,0.0,0.01,0.001,0.0,0,0,37.21,40.82,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,648.0,0.0,0.01,0.001,0.0,0,0,38.21,41.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,649.0,0.0,0.01,0.001,0.0,0,0,39.21,42.8,-1.0,0.0,0,3,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,650.0,0.0,0.01,0.001,0.0,768,5,40.21,43.83,-1.0,0.0,0,3,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,655.0,0.0,0.01,0.001,0.0,5,0,45.21,48.81,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,660.0,0.0,0.01,0.001,0.0,5,0,50.21,53.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,665.0,0.0,0.01,0.001,0.0,107,0,55.21,58.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,670.0,0.0,0.01,0.001,0.0,190,0,60.21,63.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,675.0,0.0,0.01,0.001,0.0,0,0,65.21,68.84,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,680.0,0.0,0.01,0.001,0.0,20,0,70.21,73.83,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,685.0,0.0,0.01,0.001,0.0,1,5,75.21,78.82,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,690.0,0.0,0.01,0.001,0.0,5,0,80.21,83.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,695.0,0.0,0.01,0.001,0.0,3,0,85.21,88.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,700.0,0.0,0.01,0.001,0.0,6,2,90.21,93.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,705.0,0.0,0.01,0.001,0.0,0,240,95.21,98.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,710.0,0.0,0.01,0.001,0.0,0,0,100.21,103.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,715.0,0.0,0.01,0.001,0.0,0,0,105.21,108.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,720.0,0.0,0.01,0.001,0.0,0,0,110.21,113.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,725.0,0.0,0.01,0.001,0.0,0,0,115.21,118.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:11.000000000",607.82,730.0,0.0,0.01,0.001,0.0,0,0,120.21,123.8,-1.0,0.0,0,0,0.0,931449.9999999999,0.0,3610842.23608]
["2026-02-24T16:01:24.000000000",607.82,505.0,101.17,104.79,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1310,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,510.0,96.2,99.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,515.0,91.17,94.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,520.0,86.21,89.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,525.0,81.18,84.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,530.0,76.17,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,535.0,71.17,74.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,540.0,66.17,69.79,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,2132,16,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,545.0,61.17,64.79,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,550.0,56.17,59.79,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,555.0,51.17,54.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,559.0,47.18,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,560.0,46.17,49.79,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,561.0,45.17,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,562.0,44.17,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,563.0,43.17,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,564.0,42.18,45.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,565.0,41.18,44.79,0.999,0.0,376,378,0.0,0.01,-0.001,0.0,982,341,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,566.0,40.18,43.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,567.0,39.18,42.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,282,1094,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,568.0,38.18,41.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,569.0,37.18,40.79,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,144,580,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,570.0,36.18,39.79,0.999,0.0,30,43,0.0,0.01,-0.001,0.0,9031,108,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,571.0,35.18,38.79,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,280,127,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,572.0,34.18,37.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,573.0,33.18,36.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,574.0,32.16,35.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,383,50,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,575.0,31.08,34.79,0.999,0.0,31,32,0.0,0.01,-0.002,0.0,2745,346,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,576.0,30.18,33.79,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,536,8439,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,577.0,29.18,32.79,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,587,1535,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,578.0,28.16,31.79,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1061,805,106.3,959375.3999999999,-643.68138,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,579.0,27.18,30.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2005,1317,200.8,959375.3999999999,-1216.85564,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,580.0,25.97,29.79,0.998,0.001,71,47,0.0,0.01,-0.002,0.001,8933,7759,900.4,959375.3999999999,-5386.500840000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,581.0,25.18,28.79,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,3507,1593,351.2,959375.3999999999,-2128.5856400000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,582.0,24.21,27.79,0.998,0.001,4,28,0.0,0.01,-0.002,0.001,2093,1910,209.7,959375.3999999999,-1269.7359800000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,583.0,23.21,26.79,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2412,221.89999999999998,959375.3999999999,-1348.75258,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,584.0,23.65,24.01,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1433,2045,143.4,959375.3999999999,-870.3982400000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,585.0,22.65,23.01,0.998,0.001,89,45,0.0,0.01,-0.002,0.001,5149,4917,523.8000000000001,959375.3999999999,-3075.5692,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,586.0,21.65,22.01,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4884,271.6,959375.3999999999,-1650.8391200000005,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,587.0,20.65,21.01,0.998,0.001,10,26,0.0,0.01,-0.002,0.001,3591,6384,360.1,959375.3999999999,-2176.6034200000004,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,588.0,19.65,20.01,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,2606,6941,261.7,959375.3999999999,-1577.2929000000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,589.0,18.65,19.01,0.998,0.001,3,53,0.0,0.01,-0.002,0.001,2567,6963,257.0,959375.3999999999,-1558.4504800000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,590.0,17.65,18.01,0.997,0.001,236,64,0.0,0.01,-0.003,0.001,9564,15217,980.0000000000001,959375.3999999999,-5669.744960000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,591.0,16.65,17.01,0.997,0.001,20,95,0.0,0.01,-0.003,0.001,2799,7005,281.9,959375.3999999999,-1689.1317800000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,592.0,15.65,16.01,0.997,0.002,96,185,0.0,0.01,-0.003,0.002,5398,17523,1098.8,959375.3999999999,-6445.32328,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,593.0,14.65,15.01,0.997,0.002,46,248,0.0,0.01,-0.003,0.002,2882,18230,585.6,959375.3999999999,-3447.5550400000006,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,594.0,13.65,14.01,0.997,0.002,122,52,0.0,0.01,-0.003,0.002,3809,18719,786.2,959375.3999999999,-4482.064680000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,595.0,12.65,13.01,0.997,0.002,671,856,0.0,0.01,-0.003,0.002,8445,36101,1823.1999999999998,959375.3999999999,-9450.38536,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,596.0,11.65,12.01,0.996,0.002,505,607,0.0,0.01,-0.004,0.002,2311,19560,563.1999999999999,959375.3999999999,-2195.44584,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,597.0,10.65,11.01,0.996,0.003,264,751,0.0,0.01,-0.004,0.003,2241,24167,751.5,959375.3999999999,-3604.9804200000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,598.0,9.65,10.01,0.996,0.003,598,1223,0.0,0.01,-0.004,0.003,3294,31626,1167.6,959375.3999999999,-4916.04816,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,599.0,8.65,9.01,0.995,0.004,1062,1785,0.0,0.01,-0.005,0.004,3604,41602,1866.4,959375.3999999999,-6180.313760000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,600.0,7.65,8.01,0.995,0.005,4066,9417,0.0,0.01,-0.005,0.005,8731,82712,6398.5,959375.3999999999,-14177.401500000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,601.0,6.65,7.01,0.994,0.006,4085,20237,0.0,0.01,-0.006,0.006,2902,78369,4192.2,959375.3999999999,4314.306360000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,602.0,5.65,6.01,0.994,0.008,4607,21181,0.0,0.01,-0.007,0.008,1910,67915,5213.6,959375.3999999999,13114.32432,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,603.0,4.65,5.01,0.992,0.01,2570,38588,0.0,0.01,-0.008,0.01,2473,89540,5043.0,959375.3999999999,589.5853999999994,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,604.0,3.65,4.01,0.991,0.015,5380,67349,0.0,0.01,-0.009,0.015,3705,97943,13627.5,959375.3999999999,15271.477500000008,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,605.0,2.66,3.0,0.989,0.024,6094,101164,0.0,0.01,-0.012,0.024,3707,151126,23522.399999999998,959375.3999999999,34820.79216,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,606.0,1.68,2.02,0.984,0.047,3217,114682,0.0,0.01,-0.016,0.047,1072,185295,20158.300000000003,959375.3999999999,61277.37330000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,607.0,0.77,0.95,0.913,0.254,6023,200875,0.02,0.03,-0.087,0.254,1149,345524,182168.80000000002,959375.3999999999,752478.7287200001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,608.0,0.16,0.18,0.4,0.648,6884,340083,0.31,0.35,-0.605,0.666,1188,244003,525204.0000000001,959375.3999999999,2230470.85968,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,609.0,0.01,0.02,0.051,0.15,4669,204970,1.09,1.27,-0.975,0.161,1590,72998,95634.0,959375.3999999999,270090.8952,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,610.0,0.0,0.01,0.014,0.037,10066,168264,2.1,2.36,-1.0,0.0,1832,29183,37244.2,959375.3999999999,226377.69644000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,611.0,0.0,0.01,0.011,0.021,3688,49460,2.99,3.3,-1.0,0.0,332,9503,7744.800000000001,959375.3999999999,47074.44336000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,612.0,0.0,0.01,0.009,0.013,3327,41203,3.99,4.35,-1.0,0.0,138,2742,4325.099999999999,959375.3999999999,26288.822819999998,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,613.0,0.0,0.01,0.007,0.01,2678,20301,4.99,5.35,-1.0,0.0,195,973,2678.0,959375.3999999999,16277.419600000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,614.0,0.0,0.01,0.006,0.007,2287,6728,5.99,6.35,-1.0,0.0,16,355,1600.9,959375.3999999999,9730.590380000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,615.0,0.0,0.01,0.006,0.006,4480,5354,6.99,7.35,-1.0,0.0,74,1886,2688.0,959375.3999999999,16338.201600000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,616.0,0.0,0.01,0.005,0.005,3181,3085,7.99,8.35,-1.0,0.0,1,47,1590.5,959375.3999999999,9667.377100000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,617.0,0.0,0.01,0.005,0.004,1280,905,8.99,9.35,-1.0,0.0,0,110,512.0,959375.3999999999,3112.0384000000004,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,618.0,0.0,0.01,0.004,0.003,5064,1945,9.99,10.35,-1.0,0.0,0,0,1519.2,959375.3999999999,9234.001440000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,619.0,0.0,0.01,0.004,0.003,2584,1276,10.99,11.35,-1.0,0.0,0,0,775.1999999999999,959375.3999999999,4711.82064,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,620.0,0.0,0.01,0.004,0.002,2486,294,11.99,12.35,-1.0,0.0,0,22,497.20000000000005,959375.3999999999,3022.0810400000005,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,621.0,0.0,0.01,0.003,0.002,1712,248,12.99,13.35,-1.0,0.0,0,0,342.4,959375.3999999999,2081.17568,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,622.0,0.0,0.01,0.003,0.002,3102,409,13.99,14.35,-1.0,0.0,1,2,620.4,959375.3999999999,3770.91528,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,623.0,0.0,0.01,0.003,0.002,1613,20,14.99,15.35,-1.0,0.0,0,6,322.6,959375.3999999999,1960.8273200000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,624.0,0.0,0.01,0.003,0.002,1716,15,15.99,16.35,-1.0,0.0,0,6,343.2,959375.3999999999,2086.0382400000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,625.0,0.0,0.01,0.003,0.001,1246,20,16.99,17.35,-1.0,0.0,2,9,124.6,959375.3999999999,757.3437200000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,626.0,0.0,0.01,0.003,0.001,2729,0,17.99,18.35,-1.0,0.0,0,3,272.90000000000003,959375.3999999999,1658.7407800000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,627.0,0.0,0.01,0.003,0.001,1154,10,18.99,19.35,-1.0,0.0,0,2467,115.39999999999999,959375.3999999999,701.4242800000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,628.0,0.0,0.01,0.002,0.001,1126,2,19.99,20.35,-1.0,0.0,0,2950,112.60000000000001,959375.3999999999,684.4053200000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,629.0,0.0,0.01,0.002,0.001,2233,1,20.99,21.35,-1.0,0.0,0,483,223.3,959375.3999999999,1357.26206,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,630.0,0.0,0.01,0.002,0.001,3055,7,21.99,22.35,-1.0,0.0,0,2,305.5,959375.3999999999,1856.8901,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,631.0,0.0,0.01,0.002,0.001,267,2,22.99,23.35,-1.0,0.0,0,12,26.700000000000003,959375.3999999999,162.28794000000005,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,632.0,0.0,0.01,0.002,0.001,178,0,23.99,24.35,-1.0,0.0,0,0,17.8,959375.3999999999,108.19196000000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,633.0,0.0,0.01,0.002,0.001,120,0,23.21,26.84,-1.0,0.0,0,0,12.0,959375.3999999999,72.9384,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,634.0,0.0,0.01,0.002,0.001,335,0,24.21,27.84,-1.0,0.0,0,0,33.5,959375.3999999999,203.61970000000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,635.0,0.0,0.01,0.002,0.001,2985,3,25.21,28.81,-1.0,0.0,0,0,298.5,959375.3999999999,1814.3427000000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,636.0,0.0,0.01,0.002,0.001,1060,1,26.21,29.8,-1.0,0.0,0,0,106.0,959375.3999999999,644.2892,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,637.0,0.0,0.01,0.002,0.001,190,0,27.21,30.84,-1.0,0.0,0,0,19.0,959375.3999999999,115.48580000000003,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,638.0,0.0,0.01,0.002,0.001,191,0,28.21,31.8,-1.0,0.0,0,0,19.1,959375.3999999999,116.09362000000002,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,639.0,0.0,0.01,0.002,0.001,102,0,29.21,32.84,-1.0,0.0,0,0,10.200000000000001,959375.3999999999,61.99764000000001,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,640.0,0.0,0.01,0.002,0.0,704,1,30.21,33.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,641.0,0.0,0.01,0.002,0.0,65,0,31.21,34.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,642.0,0.0,0.01,0.002,0.0,57,0,32.21,35.84,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,643.0,0.0,0.01,0.002,0.0,0,0,33.21,36.84,-1.0,0.0,0,1,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,644.0,0.0,0.01,0.001,0.0,3,0,34.21,37.82,-1.0,0.0,0,1,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,645.0,0.0,0.01,0.001,0.0,458,0,35.21,38.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,646.0,0.0,0.01,0.001,0.0,0,0,36.21,39.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,647.0,0.0,0.01,0.001,0.0,0,0,37.21,40.82,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,648.0,0.0,0.01,0.001,0.0,0,0,38.21,41.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,649.0,0.0,0.01,0.001,0.0,0,0,39.21,42.8,-1.0,0.0,0,3,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,650.0,0.0,0.01,0.001,0.0,768,5,40.21,43.83,-1.0,0.0,0,3,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,655.0,0.0,0.01,0.001,0.0,5,0,45.21,48.81,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,660.0,0.0,0.01,0.001,0.0,5,0,50.21,53.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,665.0,0.0,0.01,0.001,0.0,107,0,55.21,58.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,670.0,0.0,0.01,0.001,0.0,190,0,60.21,63.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,675.0,0.0,0.01,0.001,0.0,0,0,65.21,68.84,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,680.0,0.0,0.01,0.001,0.0,20,0,70.21,73.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,685.0,0.0,0.01,0.001,0.0,1,5,75.21,78.82,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,690.0,0.0,0.01,0.001,0.0,5,0,80.21,83.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,695.0,0.0,0.01,0.001,0.0,3,0,85.21,88.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,700.0,0.0,0.01,0.001,0.0,6,2,90.21,93.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,705.0,0.0,0.01,0.001,0.0,0,240,95.21,98.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,710.0,0.0,0.01,0.001,0.0,0,0,100.21,103.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,715.0,0.0,0.01,0.001,0.0,0,0,105.21,108.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,720.0,0.0,0.01,0.001,0.0,0,0,110.21,113.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,725.0,0.0,0.01,0.001,0.0,0,0,115.21,118.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:24.000000000",607.82,730.0,0.0,0.01,0.001,0.0,0,0,120.21,123.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,505.0,101.17,104.79,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1310,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,510.0,96.2,99.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,515.0,91.17,94.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,520.0,86.21,89.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,525.0,81.18,84.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,530.0,76.17,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,535.0,71.17,74.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,540.0,66.17,69.79,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,2132,16,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,545.0,61.17,64.79,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,550.0,56.17,59.79,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,555.0,51.17,54.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,559.0,47.18,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,560.0,46.17,49.79,0.999,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,561.0,45.17,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,562.0,44.17,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,563.0,43.17,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,564.0,42.18,45.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,565.0,41.18,44.79,0.999,0.0,376,378,0.0,0.01,-0.001,0.0,982,341,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,566.0,40.18,43.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,567.0,39.18,42.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,282,1094,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,568.0,38.18,41.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,569.0,37.18,40.79,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,144,580,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,570.0,36.18,39.79,0.999,0.0,30,43,0.0,0.01,-0.001,0.0,9031,108,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,571.0,35.18,38.79,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,280,127,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,572.0,34.18,37.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,573.0,33.18,36.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,574.0,32.16,35.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,383,50,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,575.0,31.08,34.79,0.999,0.0,31,32,0.0,0.01,-0.002,0.0,2745,346,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,576.0,30.18,33.79,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,536,8439,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,577.0,29.18,32.79,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,587,1535,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,578.0,28.16,31.79,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1061,805,106.3,959375.3999999999,-643.68138,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,579.0,27.18,30.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2005,1317,200.8,959375.3999999999,-1216.85564,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,580.0,25.97,29.79,0.998,0.001,71,47,0.0,0.01,-0.002,0.001,8933,7759,900.4,959375.3999999999,-5386.500840000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,581.0,25.18,28.79,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,3507,1593,351.2,959375.3999999999,-2128.5856400000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,582.0,24.21,27.79,0.998,0.001,4,28,0.0,0.01,-0.002,0.001,2093,1910,209.7,959375.3999999999,-1269.7359800000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,583.0,23.21,26.79,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,2219,2412,221.89999999999998,959375.3999999999,-1348.75258,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,584.0,23.59,23.95,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1433,2045,143.4,959375.3999999999,-870.3982400000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,585.0,22.59,22.95,0.998,0.001,89,45,0.0,0.01,-0.002,0.001,5149,4917,523.8000000000001,959375.3999999999,-3075.5692,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,586.0,21.59,21.95,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2716,4884,271.6,959375.3999999999,-1650.8391200000005,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,587.0,20.59,20.95,0.998,0.001,10,26,0.0,0.01,-0.002,0.001,3591,6384,360.1,959375.3999999999,-2176.6034200000004,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,588.0,19.59,19.95,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,2606,6941,261.7,959375.3999999999,-1577.2929000000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,589.0,18.59,18.95,0.998,0.001,3,53,0.0,0.01,-0.002,0.001,2567,6963,257.0,959375.3999999999,-1558.4504800000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,590.0,17.59,17.95,0.997,0.001,236,64,0.0,0.01,-0.003,0.001,9564,15217,980.0000000000001,959375.3999999999,-5669.744960000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,591.0,16.59,16.95,0.997,0.001,20,95,0.0,0.01,-0.003,0.001,2799,7005,281.9,959375.3999999999,-1689.1317800000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,592.0,15.59,15.95,0.997,0.002,96,185,0.0,0.01,-0.003,0.002,5398,17523,1098.8,959375.3999999999,-6445.32328,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,593.0,14.59,14.95,0.997,0.002,46,248,0.0,0.01,-0.003,0.002,2882,18230,585.6,959375.3999999999,-3447.5550400000006,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,594.0,13.59,13.95,0.997,0.002,122,52,0.0,0.01,-0.003,0.002,3809,18719,786.2,959375.3999999999,-4482.064680000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,595.0,12.59,12.95,0.997,0.002,671,856,0.0,0.01,-0.003,0.002,8445,36101,1823.1999999999998,959375.3999999999,-9450.38536,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,596.0,11.59,11.95,0.996,0.002,505,607,0.0,0.01,-0.004,0.002,2311,19560,563.1999999999999,959375.3999999999,-2195.44584,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,597.0,10.59,10.95,0.996,0.003,264,751,0.0,0.01,-0.004,0.003,2241,24167,751.5,959375.3999999999,-3604.9804200000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,598.0,9.59,9.95,0.996,0.003,598,1223,0.0,0.01,-0.004,0.003,3294,31626,1167.6,959375.3999999999,-4916.04816,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,599.0,8.6,8.94,0.995,0.004,1062,1785,0.0,0.01,-0.005,0.004,3604,41602,1866.4,959375.3999999999,-6180.313760000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,600.0,7.59,7.95,0.995,0.005,4066,9417,0.0,0.01,-0.005,0.005,8731,82712,6398.5,959375.3999999999,-14177.401500000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,601.0,6.61,6.94,0.994,0.006,4085,20237,0.0,0.01,-0.006,0.006,2902,78369,4192.2,959375.3999999999,4314.306360000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,602.0,5.59,5.94,0.994,0.008,4607,21181,0.0,0.01,-0.007,0.008,1910,67915,5213.6,959375.3999999999,13114.32432,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,603.0,4.59,4.96,0.992,0.01,2570,38588,0.0,0.01,-0.008,0.01,2473,89540,5043.0,959375.3999999999,589.5853999999994,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,604.0,3.6,3.96,0.991,0.015,5380,67350,0.0,0.01,-0.009,0.015,3705,98023,13627.5,959375.3999999999,15271.477500000008,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,605.0,2.7,2.96,0.989,0.024,6094,101164,0.0,0.01,-0.012,0.024,3707,151126,23522.399999999998,959375.3999999999,34820.79216,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,606.0,1.7,1.96,0.984,0.047,3217,114685,0.0,0.01,-0.016,0.047,1072,185320,20158.300000000003,959375.3999999999,61277.37330000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,607.0,0.75,0.89,0.913,0.254,6023,200879,0.02,0.03,-0.087,0.254,1149,345612,182168.80000000002,959375.3999999999,752478.7287200001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,608.0,0.13,0.15,0.4,0.648,6884,340180,0.35,0.36,-0.605,0.666,1188,244048,525204.0000000001,959375.3999999999,2230470.85968,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,609.0,0.01,0.02,0.051,0.15,4669,205086,1.15,1.36,-0.975,0.161,1590,72999,95634.0,959375.3999999999,270090.8952,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,610.0,0.0,0.01,0.014,0.037,10066,168264,2.07,2.42,-1.0,0.0,1832,29183,37244.2,959375.3999999999,226377.69644000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,611.0,0.0,0.01,0.011,0.021,3688,49470,3.07,3.3,-1.0,0.0,332,9503,7744.800000000001,959375.3999999999,47074.44336000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,612.0,0.0,0.01,0.009,0.013,3327,41203,4.05,4.35,-1.0,0.0,138,2742,4325.099999999999,959375.3999999999,26288.822819999998,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,613.0,0.0,0.01,0.007,0.01,2678,20301,5.05,5.42,-1.0,0.0,195,973,2678.0,959375.3999999999,16277.419600000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,614.0,0.0,0.01,0.006,0.007,2287,6728,6.06,6.39,-1.0,0.0,16,355,1600.9,959375.3999999999,9730.590380000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,615.0,0.0,0.01,0.006,0.006,4480,5354,7.06,7.4,-1.0,0.0,74,1886,2688.0,959375.3999999999,16338.201600000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,616.0,0.0,0.01,0.005,0.005,3181,3085,8.05,8.41,-1.0,0.0,1,47,1590.5,959375.3999999999,9667.377100000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,617.0,0.0,0.01,0.005,0.004,1280,905,9.05,9.41,-1.0,0.0,0,110,512.0,959375.3999999999,3112.0384000000004,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,618.0,0.0,0.01,0.004,0.003,5064,1945,10.05,10.41,-1.0,0.0,0,0,1519.2,959375.3999999999,9234.001440000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,619.0,0.0,0.01,0.004,0.003,2584,1276,11.05,11.41,-1.0,0.0,0,0,775.1999999999999,959375.3999999999,4711.82064,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,620.0,0.0,0.01,0.004,0.002,2486,294,12.05,12.41,-1.0,0.0,0,22,497.20000000000005,959375.3999999999,3022.0810400000005,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,621.0,0.0,0.01,0.003,0.002,1712,248,13.05,13.41,-1.0,0.0,0,0,342.4,959375.3999999999,2081.17568,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,622.0,0.0,0.01,0.003,0.002,3102,409,14.05,14.41,-1.0,0.0,1,2,620.4,959375.3999999999,3770.91528,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,623.0,0.0,0.01,0.003,0.002,1613,20,15.05,15.41,-1.0,0.0,0,6,322.6,959375.3999999999,1960.8273200000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,624.0,0.0,0.01,0.003,0.002,1716,15,16.05,16.41,-1.0,0.0,0,6,343.2,959375.3999999999,2086.0382400000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,625.0,0.0,0.01,0.003,0.001,1246,20,17.05,17.41,-1.0,0.0,2,9,124.6,959375.3999999999,757.3437200000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,626.0,0.0,0.01,0.003,0.001,2729,0,18.05,18.41,-1.0,0.0,0,3,272.90000000000003,959375.3999999999,1658.7407800000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,627.0,0.0,0.01,0.003,0.001,1154,10,19.05,19.41,-1.0,0.0,0,2467,115.39999999999999,959375.3999999999,701.4242800000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,628.0,0.0,0.01,0.002,0.001,1126,2,20.05,20.41,-1.0,0.0,0,2950,112.60000000000001,959375.3999999999,684.4053200000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,629.0,0.0,0.01,0.002,0.001,2233,1,21.05,21.41,-1.0,0.0,0,483,223.3,959375.3999999999,1357.26206,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,630.0,0.0,0.01,0.002,0.001,3055,7,22.05,22.41,-1.0,0.0,0,2,305.5,959375.3999999999,1856.8901,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,631.0,0.0,0.01,0.002,0.001,267,2,23.05,23.41,-1.0,0.0,0,12,26.700000000000003,959375.3999999999,162.28794000000005,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,632.0,0.0,0.01,0.002,0.001,178,0,24.05,24.41,-1.0,0.0,0,0,17.8,959375.3999999999,108.19196000000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,633.0,0.0,0.01,0.002,0.001,120,0,23.21,26.84,-1.0,0.0,0,0,12.0,959375.3999999999,72.9384,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,634.0,0.0,0.01,0.002,0.001,335,0,24.21,27.84,-1.0,0.0,0,0,33.5,959375.3999999999,203.61970000000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,635.0,0.0,0.01,0.002,0.001,2985,3,25.21,28.81,-1.0,0.0,0,0,298.5,959375.3999999999,1814.3427000000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,636.0,0.0,0.01,0.002,0.001,1060,1,26.21,29.8,-1.0,0.0,0,0,106.0,959375.3999999999,644.2892,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,637.0,0.0,0.01,0.002,0.001,190,0,27.21,30.84,-1.0,0.0,0,0,19.0,959375.3999999999,115.48580000000003,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,638.0,0.0,0.01,0.002,0.001,191,0,28.21,31.8,-1.0,0.0,0,0,19.1,959375.3999999999,116.09362000000002,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,639.0,0.0,0.01,0.002,0.001,102,0,29.21,32.84,-1.0,0.0,0,0,10.200000000000001,959375.3999999999,61.99764000000001,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,640.0,0.0,0.01,0.002,0.0,704,1,30.21,33.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,641.0,0.0,0.01,0.002,0.0,65,0,31.21,34.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,642.0,0.0,0.01,0.002,0.0,57,0,32.21,35.84,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,643.0,0.0,0.01,0.002,0.0,0,0,33.21,36.84,-1.0,0.0,0,1,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,644.0,0.0,0.01,0.001,0.0,3,0,34.21,37.82,-1.0,0.0,0,1,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,645.0,0.0,0.01,0.001,0.0,458,0,35.21,38.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,646.0,0.0,0.01,0.001,0.0,0,0,36.21,39.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,647.0,0.0,0.01,0.001,0.0,0,0,37.21,40.82,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,648.0,0.0,0.01,0.001,0.0,0,0,38.21,41.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,649.0,0.0,0.01,0.001,0.0,0,0,39.21,42.8,-1.0,0.0,0,3,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,650.0,0.0,0.01,0.001,0.0,768,5,40.21,43.83,-1.0,0.0,0,3,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,655.0,0.0,0.01,0.001,0.0,5,0,45.21,48.81,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,660.0,0.0,0.01,0.001,0.0,5,0,50.21,53.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,665.0,0.0,0.01,0.001,0.0,107,0,55.21,58.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,670.0,0.0,0.01,0.001,0.0,190,0,60.21,63.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,675.0,0.0,0.01,0.001,0.0,0,0,65.21,68.84,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,680.0,0.0,0.01,0.001,0.0,20,0,70.21,73.83,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,685.0,0.0,0.01,0.001,0.0,1,5,75.21,78.82,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,690.0,0.0,0.01,0.001,0.0,5,0,80.21,83.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,695.0,0.0,0.01,0.001,0.0,3,0,85.21,88.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,700.0,0.0,0.01,0.001,0.0,6,2,90.21,93.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,705.0,0.0,0.01,0.001,0.0,0,240,95.21,98.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,710.0,0.0,0.01,0.001,0.0,0,0,100.21,103.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,715.0,0.0,0.01,0.001,0.0,0,0,105.21,108.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,720.0,0.0,0.01,0.001,0.0,0,0,110.21,113.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,725.0,0.0,0.01,0.001,0.0,0,0,115.21,118.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:37.000000000",607.82,730.0,0.0,0.01,0.001,0.0,0,0,120.21,123.8,-1.0,0.0,0,0,0.0,959375.3999999999,0.0,3689315.4450000003]
["2026-02-24T16:01:50.000000000",607.82,505.0,101.17,104.79,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1310,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,510.0,96.2,99.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,139,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,515.0,91.17,94.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,684,1,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,520.0,86.21,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2175,2,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,525.0,81.18,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,530.0,76.17,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,535.0,71.17,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,2,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,540.0,66.17,69.79,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,2132,16,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,545.0,61.17,64.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2588,3,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,550.0,56.17,59.79,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,8716,23,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,555.0,51.17,54.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4089,4,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,559.0,47.18,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,908,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,560.0,46.17,49.79,1.0,0.0,57,2,0.0,0.01,-0.001,0.0,4550,50,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,561.0,45.17,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2629,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,562.0,44.17,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,5,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,563.0,43.17,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,564.0,42.18,45.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,633,17,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,565.0,41.18,44.79,1.0,0.0,376,378,0.0,0.01,-0.001,0.0,982,341,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,566.0,40.18,43.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,71,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,567.0,39.18,42.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,1094,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,568.0,38.18,41.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,342,218,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,569.0,37.18,40.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,144,580,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,570.0,36.18,39.79,1.0,0.0,30,43,0.0,0.01,-0.001,0.0,9031,108,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,571.0,35.18,38.79,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,280,127,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,572.0,34.18,37.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,484,52,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,573.0,33.18,36.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,338,12,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,574.0,32.16,35.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,383,50,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,575.0,31.08,34.79,1.0,0.0,31,32,0.0,0.01,-0.002,0.0,2745,346,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,576.0,30.18,33.79,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,536,8439,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,577.0,29.18,32.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,587,1535,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,578.0,28.16,31.79,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1061,805,106.1,738719.0999999999,-644.8970200000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,579.0,27.18,30.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2005,1317,200.5,738719.0999999999,-1218.6791,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,580.0,25.97,29.79,1.0,0.0,71,47,0.0,0.01,-0.002,0.001,8933,7759,893.3,738719.0999999999,-5429.65606,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,581.0,25.18,28.79,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,3507,1593,350.7,738719.0999999999,-2131.62474,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,582.0,24.21,27.79,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,2093,1910,209.3,738719.0999999999,-1272.1672600000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,583.0,23.21,26.79,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,2219,2412,221.89999999999998,738719.0999999999,-1348.75258,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,584.0,23.59,23.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1433,2045,143.3,738719.0999999999,-871.0060600000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,585.0,22.59,22.95,1.0,0.0,89,45,0.0,0.01,-0.002,0.001,5149,4917,514.9,738719.0999999999,-3129.6651800000004,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,586.0,21.59,21.95,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2716,4884,271.6,738719.0999999999,-1650.8391200000005,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,587.0,20.59,20.95,1.0,0.0,10,26,0.0,0.01,-0.002,0.001,3591,6384,359.1,738719.0999999999,-2182.6816200000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,588.0,19.59,19.95,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,2606,6941,260.59999999999997,738719.0999999999,-1583.97892,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,589.0,18.59,18.95,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,2567,6963,256.70000000000005,738719.0999999999,-1560.2739400000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,590.0,17.59,17.95,1.0,0.0,236,64,0.0,0.01,-0.003,0.001,9564,15217,956.4,738719.0999999999,-5813.190480000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,591.0,16.59,16.95,1.0,0.0,20,95,0.0,0.01,-0.003,0.001,2799,7005,279.9,738719.0999999999,-1701.28818,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,592.0,15.59,15.95,1.0,0.0,96,185,0.0,0.01,-0.003,0.002,5398,17523,1079.6,738719.0999999999,-6562.024719999999,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,593.0,14.59,14.95,1.0,0.0,46,248,0.0,0.01,-0.003,0.002,2882,18230,576.4,738719.0999999999,-3503.4744800000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,594.0,13.59,13.95,1.0,0.0,122,52,0.0,0.01,-0.003,0.002,3809,18719,761.8000000000001,738719.0999999999,-4630.372760000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,595.0,12.59,12.95,1.0,0.0,671,856,0.0,0.01,-0.003,0.002,8445,36101,1689.0,738719.0999999999,-10266.079800000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,596.0,11.59,11.95,1.0,0.0,505,607,0.0,0.01,-0.004,0.002,2311,19560,462.2,738719.0999999999,-2809.3440400000004,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,597.0,10.59,10.95,1.0,0.0,264,751,0.0,0.01,-0.004,0.003,2241,24167,672.3,738719.0999999999,-4086.37386,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,598.0,9.59,9.95,1.0,0.0,598,1223,0.0,0.01,-0.004,0.003,3294,31626,988.1999999999999,738719.0999999999,-6006.47724,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,599.0,8.59,8.95,1.0,0.0,1062,1785,0.0,0.01,-0.005,0.004,3604,41602,1441.6000000000001,738719.0999999999,-8762.333120000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,600.0,7.59,7.95,1.0,0.0,4066,9417,0.0,0.01,-0.005,0.005,8731,82712,4365.5,738719.0999999999,-26534.382100000006,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,601.0,6.6,6.95,1.0,0.0,4085,20237,0.0,0.01,-0.006,0.006,2902,78369,1741.1999999999998,738719.0999999999,-10583.36184,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,602.0,5.59,5.95,1.0,0.0,4607,21181,0.0,0.01,-0.007,0.008,1910,67915,1528.0,738719.0999999999,-9287.4896,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,603.0,4.59,4.96,1.0,0.0,2570,38588,0.0,0.01,-0.008,0.011,2473,89540,2720.2999999999997,738719.0999999999,-16534.52746,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,604.0,3.59,3.85,1.0,0.0,5380,67350,0.0,0.01,-0.009,0.016,3705,98023,5928.0,738719.0999999999,-36031.5696,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,605.0,2.7,2.96,1.0,0.0,6094,101165,0.0,0.01,-0.012,0.025,3707,151129,9267.500000000002,738719.0999999999,-56329.71850000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,606.0,1.7,1.95,1.0,0.0,3217,114688,0.0,0.01,-0.017,0.05,1072,185320,5360.0,738719.0999999999,-32579.152000000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,607.0,0.78,0.83,1.0,0.0,6023,200880,0.02,0.03,-0.093,0.288,1149,345612,33091.2,738719.0999999999,-201134.93184,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,608.0,0.13,0.14,0.35,0.631,6884,340182,0.37,0.38,-0.653,0.616,1188,244056,507561.2,738719.0999999999,2195443.4087200006,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,609.0,0.01,0.02,0.049,0.136,4669,205110,1.2,1.39,-0.951,0.136,1590,73001,85122.40000000001,738719.0999999999,254520.97808000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,610.0,0.0,0.01,0.014,0.035,10066,168264,2.05,2.4,-0.986,0.035,1832,29183,41643.00000000001,738719.0999999999,175167.64580000006,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,611.0,0.0,0.01,0.01,0.02,3688,49470,3.05,3.3,-0.989,0.02,332,9503,8040.000000000001,738719.0999999999,40796.8784,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,612.0,0.0,0.01,0.009,0.013,3327,41203,4.05,4.28,-0.991,0.013,138,2742,4504.499999999999,738719.0999999999,25198.393740000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,613.0,0.0,0.01,0.007,0.009,2678,20301,5.05,5.42,-0.993,0.009,195,973,2585.6999999999994,738719.0999999999,13582.95354,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,614.0,0.0,0.01,0.006,0.007,2287,6728,6.05,6.41,-0.994,0.007,16,355,1612.1,738719.0999999999,9662.514540000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,615.0,0.0,0.01,0.006,0.006,4480,5354,7.05,7.41,-0.994,0.006,74,1886,2732.3999999999996,738719.0999999999,16068.329520000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,616.0,0.0,0.01,0.005,0.005,3181,3085,8.05,8.41,-0.995,0.005,1,47,1591.0000000000002,738719.0999999999,9664.338000000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,617.0,0.0,0.01,0.005,0.004,1280,905,9.05,9.41,-0.995,0.004,0,110,512.0,738719.0999999999,3112.0384000000004,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,618.0,0.0,0.01,0.004,0.003,5064,1945,10.05,10.41,-0.996,0.003,0,0,1519.2,738719.0999999999,9234.001440000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,619.0,0.0,0.01,0.004,0.003,2584,1276,11.05,11.41,-0.996,0.003,0,0,775.1999999999999,738719.0999999999,4711.82064,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,620.0,0.0,0.01,0.004,0.002,2486,294,12.05,12.41,-0.996,0.002,0,22,497.20000000000005,738719.0999999999,3022.0810400000005,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,621.0,0.0,0.01,0.003,0.002,1712,248,13.05,13.41,-0.997,0.002,0,0,342.4,738719.0999999999,2081.17568,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,622.0,0.0,0.01,0.003,0.002,3102,409,14.05,14.41,-0.997,0.002,1,2,620.5999999999999,738719.0999999999,3769.6996400000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,623.0,0.0,0.01,0.003,0.002,1613,20,15.05,15.41,-0.997,0.002,0,6,322.6,738719.0999999999,1960.8273200000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,624.0,0.0,0.01,0.003,0.002,1716,15,16.05,16.41,-0.997,0.002,0,6,343.2,738719.0999999999,2086.0382400000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,625.0,0.0,0.01,0.003,0.001,1246,20,17.05,17.41,-0.997,0.001,2,9,124.8,738719.0999999999,756.1280800000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,626.0,0.0,0.01,0.003,0.001,2729,0,18.05,18.41,-0.997,0.001,0,3,272.90000000000003,738719.0999999999,1658.7407800000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,627.0,0.0,0.01,0.003,0.001,1154,10,19.05,19.41,-0.997,0.001,0,2467,115.39999999999999,738719.0999999999,701.4242800000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,628.0,0.0,0.01,0.002,0.001,1126,2,20.05,20.41,-0.998,0.001,0,2950,112.60000000000001,738719.0999999999,684.4053200000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,629.0,0.0,0.01,0.002,0.001,2233,1,21.05,21.41,-0.998,0.001,0,483,223.3,738719.0999999999,1357.26206,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,630.0,0.0,0.01,0.002,0.001,3055,7,22.05,22.41,-0.998,0.001,0,2,305.5,738719.0999999999,1856.8901,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,631.0,0.0,0.01,0.002,0.001,267,2,23.05,23.41,-0.998,0.001,0,12,26.700000000000003,738719.0999999999,162.28794000000005,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,632.0,0.0,0.01,0.002,0.001,178,0,24.05,24.41,-0.998,0.001,0,0,17.8,738719.0999999999,108.19196000000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,633.0,0.0,0.01,0.002,0.001,120,0,23.21,26.84,-0.998,0.001,0,0,12.0,738719.0999999999,72.9384,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,634.0,0.0,0.01,0.002,0.001,335,0,24.21,27.84,-0.998,0.001,0,0,33.5,738719.0999999999,203.61970000000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,635.0,0.0,0.01,0.002,0.001,2985,3,25.21,28.81,-0.998,0.001,0,0,298.5,738719.0999999999,1814.3427000000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,636.0,0.0,0.01,0.002,0.001,1060,1,26.21,29.8,-0.998,0.001,0,0,106.0,738719.0999999999,644.2892,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,637.0,0.0,0.01,0.002,0.001,190,0,27.21,30.84,-0.998,0.001,0,0,19.0,738719.0999999999,115.48580000000003,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,638.0,0.0,0.01,0.002,0.001,191,0,28.21,31.8,-0.998,0.001,0,0,19.1,738719.0999999999,116.09362000000002,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,639.0,0.0,0.01,0.002,0.001,102,0,29.21,32.84,-0.998,0.001,0,0,10.200000000000001,738719.0999999999,61.99764000000001,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,640.0,0.0,0.01,0.002,0.0,704,1,30.21,33.83,-0.998,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,641.0,0.0,0.01,0.002,0.0,65,0,31.21,34.8,-0.998,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,642.0,0.0,0.01,0.002,0.0,57,0,32.21,35.84,-0.998,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,643.0,0.0,0.01,0.002,0.001,0,0,33.21,36.84,-0.998,0.0,0,1,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,644.0,0.0,0.01,0.001,0.0,3,0,34.21,37.82,-0.998,0.0,0,1,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,645.0,0.0,0.01,0.001,0.0,458,0,35.21,38.83,-0.998,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,646.0,0.0,0.01,0.001,0.0,0,0,36.21,39.83,-0.998,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,647.0,0.0,0.01,0.001,0.0,0,0,37.21,40.82,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,648.0,0.0,0.01,0.001,0.0,0,0,38.21,41.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,649.0,0.0,0.01,0.001,0.0,0,0,39.21,42.8,-0.999,0.0,0,3,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,650.0,0.0,0.01,0.001,0.0,768,5,40.21,43.83,-0.999,0.0,0,3,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,655.0,0.0,0.01,0.001,0.0,5,0,45.21,48.81,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,660.0,0.0,0.01,0.001,0.0,5,0,50.21,53.83,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,665.0,0.0,0.01,0.001,0.0,107,0,55.21,58.83,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,670.0,0.0,0.01,0.001,0.0,190,0,60.21,63.83,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,675.0,0.0,0.01,0.001,0.0,0,0,65.21,68.84,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,680.0,0.0,0.01,0.001,0.0,20,0,70.21,73.83,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,685.0,0.0,0.01,0.001,0.0,1,5,75.21,78.82,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,690.0,0.0,0.01,0.001,0.0,5,0,80.21,83.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,695.0,0.0,0.01,0.001,0.0,3,0,85.21,88.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,700.0,0.0,0.01,0.001,0.0,6,2,90.21,93.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,705.0,0.0,0.01,0.001,0.0,0,240,95.21,98.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,710.0,0.0,0.01,0.001,0.0,0,0,100.21,103.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,715.0,0.0,0.01,0.001,0.0,0,0,105.21,108.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,720.0,0.0,0.01,0.001,0.0,0,0,110.21,113.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,725.0,0.0,0.01,0.001,0.0,0,0,115.21,118.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]
["2026-02-24T16:01:50.000000000",607.82,730.0,0.0,0.01,0.001,0.0,0,0,120.21,123.8,-0.999,0.0,0,0,0.0,738719.0999999999,0.0,2314216.907100001]