{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-23T09:29:03.000000000",608.81,500.0,107.01,110.61,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,505.0,102.01,105.6,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,510.0,97.01,100.7,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,515.0,92.01,95.6,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,11194,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,520.0,87.01,90.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,525.0,82.01,85.7,0.999,0.0,37,0,0.01,0.02,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,530.0,77.02,80.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,535.0,72.02,75.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,540.0,67.02,70.75,0.998,0.0,86,0,0.01,0.02,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,545.0,62.02,65.62,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,550.0,57.03,60.74,0.998,0.0,31,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,555.0,52.03,55.74,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1514,0,151.4,618347.8000000002,-921.7383399999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,560.0,47.04,50.75,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,3743,0,374.7,618347.8000000002,-2276.34059,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,565.0,42.04,45.76,0.996,0.001,507,0,0.02,0.03,-0.005,0.001,5073,0,558.0,618347.8000000002,-2779.82646,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,567.0,40.04,43.67,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,519,0,51.9,618347.8000000002,-315.97238999999996,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,568.0,39.05,42.8,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,195,0,19.6,618347.8000000002,-118.10914000000001,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,569.0,38.05,41.81,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,167,0,16.8,618347.8000000002,-101.06245999999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,570.0,37.05,40.66,0.994,0.001,27,0,0.03,0.04,-0.007,0.001,1292,0,131.9,618347.8000000002,-770.14465,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,571.0,36.05,39.8,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.28797,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,572.0,35.05,38.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,240,0,24.0,618347.8000000002,-146.1144,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,573.0,34.05,37.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,281,0,28.1,618347.8000000002,-171.07560999999998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,574.0,33.06,36.7,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,245,0,49.0,618347.8000000002,-298.3169,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,575.0,32.06,35.64,0.991,0.002,26,0,0.04,0.05,-0.009,0.002,4320,0,869.2,618347.8000000002,-5228.46028,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,576.0,31.06,34.63,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,978,0,196.6,618347.8000000002,-1184.74426,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,577.0,30.07,33.72,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-697.69626,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,578.0,29.07,32.66,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,677,0,135.8,618347.8000000002,-821.8934999999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,579.0,28.07,31.67,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1300,0,260.0,618347.8000000002,-1582.9059999999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,580.0,27.08,30.7,0.987,0.002,31,0,0.05,0.07,-0.013,0.002,2495,0,505.20000000000005,618347.8000000002,-3000.21568,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,581.0,26.08,29.72,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1508,0,452.4,618347.8000000002,-2754.2564399999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,582.0,25.09,28.79,0.985,0.003,0,0,0.06,0.08,-0.015,0.003,867,0,260.1,618347.8000000002,-1583.5148100000001,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,583.0,24.1,27.87,0.984,0.003,3,0,0.07,0.08,-0.017,0.003,2032,0,610.5,618347.8000000002,-3705.8264699999995,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,584.0,23.11,26.88,0.981,0.004,0,0,0.08,0.09,-0.019,0.004,2631,0,1052.4,618347.8000000002,-6407.11644,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,585.0,22.12,25.75,0.979,0.004,110,0,0.09,0.1,-0.021,0.004,5558,0,2267.2000000000003,618347.8000000002,-13267.18752,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,586.0,21.13,24.78,0.977,0.005,20,0,0.1,0.11,-0.024,0.005,936,0,477.99999999999994,618347.8000000002,-2788.3498,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,587.0,20.15,23.56,0.972,0.005,1,0,0.12,0.13,-0.028,0.005,1235,0,618.0,618347.8000000002,-3756.3576999999996,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,588.0,19.17,22.67,0.969,0.006,10,0,0.13,0.15,-0.031,0.006,1236,0,747.6,618347.8000000002,-4478.40636,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,589.0,18.19,21.78,0.966,0.007,1,0,0.15,0.16,-0.035,0.007,997,0,698.6,618347.8000000002,-4244.62332,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,590.0,17.22,20.89,0.96,0.008,450,0,0.17,0.19,-0.04,0.008,10183,0,8506.4,618347.8000000002,-47404.38184,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,591.0,16.25,19.93,0.954,0.009,23,0,0.2,0.22,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10991.455739999998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,592.0,15.29,18.97,0.947,0.01,2,0,0.23,0.25,-0.053,0.01,1364,0,1366.0,618347.8000000002,-8291.9922,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,593.0,14.33,18.02,0.939,0.012,19,0,0.27,0.29,-0.061,0.012,2961,0,3576.0000000000005,618347.8000000002,-21493.42824,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,594.0,13.39,17.07,0.929,0.013,243,0,0.32,0.34,-0.071,0.013,10009,0,13327.599999999999,618347.8000000002,-77293.29998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,595.0,12.46,16.14,0.919,0.015,456,0,0.37,0.39,-0.082,0.015,5245,0,8551.5,618347.8000000002,-43733.86634999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,596.0,11.53,15.22,0.906,0.017,178,0,0.43,0.45,-0.094,0.017,10382,0,17952.0,618347.8000000002,-105609.05307999998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,597.0,10.61,14.31,0.892,0.019,183,0,0.5,0.52,-0.108,0.019,2899,0,5855.799999999999,618347.8000000002,-31417.031239999993,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,598.0,9.7,13.42,0.875,0.021,119,0,0.59,0.61,-0.125,0.021,1729,0,3880.8000000000006,618347.8000000002,-20583.8661,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,599.0,9.2,12.52,0.857,0.024,219,0,0.68,0.72,-0.143,0.024,1628,0,4432.8,618347.8000000002,-20587.51896,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,600.0,8.13,10.75,0.836,0.027,618,0,0.8,0.82,-0.164,0.027,21839,0,60633.90000000001,618347.8000000002,-348828.03926999995,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,601.0,8.44,9.41,0.811,0.03,525,0,0.93,0.97,-0.189,0.03,1774,0,6897.0,618347.8000000002,-22812.110699999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,602.0,7.81,8.58,0.785,0.033,1625,0,1.09,1.11,-0.215,0.033,4699,0,20869.2,618347.8000000002,-61758.90402,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,603.0,6.93,7.41,0.754,0.036,1119,0,1.26,1.31,-0.246,0.036,2044,0,11386.8,618347.8000000002,-20273.372999999992,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,604.0,5.94,6.55,0.721,0.039,1355,0,1.46,1.52,-0.28,0.039,3787,0,20053.800000000003,618347.8000000002,-57744.41088,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,605.0,5.64,5.7,0.684,0.043,3078,0,1.69,1.75,-0.316,0.043,4792,0,33841.0,618347.8000000002,-44870.514619999994,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,606.0,4.9,4.96,0.643,0.046,2967,0,1.97,1.99,-0.357,0.046,4889,0,36137.6,618347.8000000002,-53826.10972,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,607.0,4.21,4.26,0.599,0.049,3112,0,2.25,2.3,-0.402,0.049,4237,0,36010.1,618347.8000000002,-33560.651249999995,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,608.0,3.55,3.59,0.55,0.052,4219,0,2.6,2.65,-0.45,0.052,4837,0,47091.2,618347.8000000002,-19564.71816000001,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,609.0,2.93,2.97,0.498,0.053,2690,0,2.98,3.02,-0.503,0.053,1973,0,24713.9,618347.8000000002,23135.388809999993,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,610.0,2.35,2.39,0.443,0.055,6164,0,3.4,3.41,-0.558,0.055,2807,0,49340.5,618347.8000000002,112407.63435,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,611.0,1.83,1.87,0.384,0.055,2297,0,3.88,3.93,-0.617,0.056,764,0,16911.9,618347.8000000002,50866.68430999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,612.0,1.38,1.41,0.324,0.054,3478,0,4.42,4.48,-0.678,0.055,846,0,23434.2,618347.8000000002,86013.89442,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,613.0,1.0,1.01,0.263,0.051,3138,0,3.48,7.05,-0.74,0.052,657,0,19420.2,618347.8000000002,76633.34993999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,614.0,0.7,0.72,0.206,0.046,5287,0,4.19,7.73,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130323.08622,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,615.0,0.45,0.48,0.153,0.04,9731,0,5.89,8.49,-0.852,0.041,763,0,42052.3,618347.8000000002,217927.80116999996,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,616.0,0.28,0.3,0.107,0.033,3908,0,5.73,9.3,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76465.31837999998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,617.0,0.16,0.18,0.071,0.025,9996,0,6.6,10.17,-0.937,0.025,84,0,25200.0,618347.8000000002,150863.118,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,618.0,0.09,0.1,0.044,0.018,3239,0,7.54,11.08,-0.962,0.015,28,0,5872.2,618347.8000000002,35239.14041999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,619.0,0.04,0.06,0.026,0.012,1888,0,8.53,12.04,-1.0,0.0,37,0,2265.6,618347.8000000002,13793.199359999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,620.0,0.02,0.03,0.014,0.007,4774,0,9.48,13.04,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20345.212579999996,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,621.0,0.01,0.02,0.009,0.005,5290,0,10.46,14.04,-1.0,0.0,5,0,2645.0,618347.8000000002,16103.0245,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,622.0,0.02,0.03,0.012,0.006,2846,0,11.48,15.04,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10396.039560000001,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,623.0,0.02,0.03,0.012,0.005,1581,0,12.35,16.04,-1.0,0.0,5,0,790.5,618347.8000000002,4812.64305,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,624.0,0.01,0.02,0.007,0.003,2031,0,13.45,17.04,-1.0,0.0,5,0,609.3,618347.8000000002,3709.4793299999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,625.0,0.01,0.02,0.007,0.003,5002,0,14.5,18.04,-1.0,0.0,9,0,1500.6,618347.8000000002,9135.802859999998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,626.0,0.01,0.02,0.007,0.003,3245,0,16.0,19.04,-1.0,0.0,2,0,973.5,618347.8000000002,5926.76535,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,627.0,0.01,0.02,0.007,0.003,2067,0,16.44,20.04,-1.0,0.0,0,0,620.1,618347.8000000002,3775.23081,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,628.0,0.04,0.05,0.015,0.004,2656,0,17.44,21.04,-1.0,0.0,0,0,1062.4,618347.8000000002,6467.997439999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,629.0,0.03,0.05,0.013,0.004,329,0,18.47,22.04,-1.0,0.0,0,0,131.6,618347.8000000002,801.19396,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,630.0,0.03,0.04,0.011,0.003,1826,0,19.31,23.04,-1.0,0.0,0,0,547.8,618347.8000000002,3335.0611799999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,631.0,0.01,0.02,0.006,0.002,513,0,20.51,24.04,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,624.6390600000001,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,632.0,0.02,0.03,0.008,0.002,833,0,21.44,25.04,-1.0,0.0,0,0,166.6,618347.8000000002,1014.2774599999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,633.0,0.02,0.03,0.008,0.002,2696,0,22.44,26.04,-1.0,0.0,1,0,539.2,618347.8000000002,3282.70352,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,634.0,0.02,0.03,0.007,0.002,259,0,23.27,27.04,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,315.36358,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,635.0,0.02,0.03,0.007,0.002,1419,0,24.31,28.04,-1.0,0.0,0,0,283.8,618347.8000000002,1727.80278,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,636.0,0.01,0.02,0.005,0.001,257,0,25.51,29.04,-1.0,0.0,0,0,25.7,618347.8000000002,156.46416999999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,637.0,0.01,0.02,0.005,0.001,528,0,26.47,30.04,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,321.45168,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,638.0,0.01,0.02,0.004,0.001,81,0,27.51,31.04,-1.0,0.0,0,0,8.1,618347.8000000002,49.31360999999999,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,639.0,0.01,0.02,0.004,0.001,617,0,28.47,32.04,-1.0,0.0,0,0,61.7,618347.8000000002,375.63577,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,640.0,0.01,0.02,0.004,0.001,829,0,29.36,33.04,-1.0,0.0,0,0,82.9,618347.8000000002,504.70349000000004,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,641.0,0.01,0.02,0.004,0.001,1005,0,30.51,34.04,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,611.85405,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,642.0,0.01,0.02,0.004,0.001,74,0,31.31,35.04,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,45.051939999999995,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,643.0,0.01,0.02,0.004,0.001,88,0,32.47,36.04,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.575279999999985,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,644.0,0.01,0.02,0.004,0.001,412,0,33.44,37.04,-1.0,0.0,0,0,41.2,618347.8000000002,250.82971999999998,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,645.0,0.01,0.02,0.004,0.001,357,0,34.31,38.04,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,217.34516999999997,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,646.0,0.0,0.0,0.0,0.0,0,0,35.51,39.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,647.0,0.0,0.0,0.0,0.0,0,0,36.51,40.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,648.0,0.0,0.0,0.0,0.0,0,0,37.51,41.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,649.0,0.0,0.0,0.0,0.0,0,0,38.51,42.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,650.0,0.01,0.03,0.004,0.001,2413,0,39.44,43.04,-1.0,0.0,0,0,241.3,618347.8000000002,1469.05853,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,655.0,0.01,0.02,0.003,0.001,118,0,44.41,48.04,-1.0,0.0,0,0,11.8,618347.8000000002,71.83958,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,660.0,0.01,0.03,0.004,0.001,43,0,49.36,53.04,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.178830000000005,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,665.0,0.02,0.03,0.004,0.001,18,0,54.41,58.04,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.958580000000001,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,670.0,0.01,0.03,0.003,0.0,160,0,59.36,63.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,675.0,0.01,0.02,0.002,0.0,183,0,64.41,68.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,680.0,0.01,0.02,0.002,0.0,7,0,69.47,73.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,685.0,0.01,0.02,0.002,0.0,1,0,74.44,78.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,690.0,0.01,0.02,0.002,0.0,101,0,79.44,83.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,695.0,0.0,0.0,0.0,0.0,22,0,84.44,88.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,700.0,0.0,0.0,0.0,0.0,3,0,89.44,93.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,705.0,0.0,0.0,0.0,0.0,2,0,94.44,98.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,710.0,0.0,0.0,0.0,0.0,10,0,99.44,103.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,715.0,0.0,0.0,0.0,0.0,0,0,104.44,108.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,720.0,0.0,0.0,0.0,0.0,0,0,109.61,113.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,725.0,0.0,0.0,0.0,0.0,0,0,114.44,118.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:03.000000000",608.81,730.0,0.0,0.0,0.0,0.0,31,0,119.44,123.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,500.0,107.01,110.61,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,505.0,102.01,105.6,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,510.0,97.01,100.7,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,515.0,92.01,95.6,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,11194,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,520.0,87.01,90.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,525.0,82.01,85.7,0.999,0.0,37,0,0.01,0.02,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,530.0,77.02,80.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,535.0,72.02,75.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,540.0,67.02,70.75,0.998,0.0,86,0,0.01,0.02,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,545.0,62.02,65.62,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,550.0,57.03,60.74,0.998,0.0,31,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,555.0,52.03,55.74,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1514,0,151.4,618347.8000000002,-921.7383399999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,560.0,47.04,50.75,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,3743,0,374.7,618347.8000000002,-2276.34059,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,565.0,42.04,45.76,0.996,0.001,507,0,0.02,0.03,-0.005,0.001,5073,0,558.0,618347.8000000002,-2779.82646,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,567.0,40.04,43.67,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,519,0,51.9,618347.8000000002,-315.97238999999996,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,568.0,39.05,42.8,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,195,0,19.6,618347.8000000002,-118.10914000000001,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,569.0,38.05,41.81,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,167,0,16.8,618347.8000000002,-101.06245999999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,570.0,37.05,40.66,0.994,0.001,27,0,0.03,0.04,-0.007,0.001,1292,0,131.9,618347.8000000002,-770.14465,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,571.0,36.05,39.8,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.28797,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,572.0,35.05,38.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,240,0,24.0,618347.8000000002,-146.1144,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,573.0,34.05,37.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,281,0,28.1,618347.8000000002,-171.07560999999998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,574.0,33.06,36.7,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,245,0,49.0,618347.8000000002,-298.3169,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,575.0,32.06,35.64,0.991,0.002,26,0,0.04,0.05,-0.009,0.002,4320,0,869.2,618347.8000000002,-5228.46028,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,576.0,31.06,34.63,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,978,0,196.6,618347.8000000002,-1184.74426,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,577.0,30.07,33.72,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-697.69626,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,578.0,29.07,32.66,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,677,0,135.8,618347.8000000002,-821.8934999999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,579.0,28.07,31.67,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1300,0,260.0,618347.8000000002,-1582.9059999999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,580.0,27.08,30.7,0.987,0.002,31,0,0.05,0.07,-0.013,0.002,2495,0,505.20000000000005,618347.8000000002,-3000.21568,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,581.0,26.08,29.72,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1508,0,452.4,618347.8000000002,-2754.2564399999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,582.0,25.09,28.79,0.985,0.003,0,0,0.06,0.08,-0.015,0.003,867,0,260.1,618347.8000000002,-1583.5148100000001,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,583.0,24.1,27.87,0.984,0.003,3,0,0.07,0.08,-0.017,0.003,2032,0,610.5,618347.8000000002,-3705.8264699999995,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,584.0,23.11,26.88,0.981,0.004,0,0,0.08,0.09,-0.019,0.004,2631,0,1052.4,618347.8000000002,-6407.11644,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,585.0,22.12,25.75,0.979,0.004,110,0,0.09,0.1,-0.021,0.004,5558,0,2267.2000000000003,618347.8000000002,-13267.18752,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,586.0,21.13,24.78,0.977,0.005,20,0,0.1,0.11,-0.024,0.005,936,0,477.99999999999994,618347.8000000002,-2788.3498,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,587.0,20.15,23.56,0.972,0.005,1,0,0.12,0.13,-0.028,0.005,1235,0,618.0,618347.8000000002,-3756.3576999999996,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,588.0,19.17,22.67,0.969,0.006,10,0,0.13,0.15,-0.031,0.006,1236,0,747.6,618347.8000000002,-4478.40636,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,589.0,18.19,21.78,0.966,0.007,1,0,0.15,0.16,-0.035,0.007,997,0,698.6,618347.8000000002,-4244.62332,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,590.0,17.22,20.89,0.96,0.008,450,0,0.17,0.19,-0.04,0.008,10183,0,8506.4,618347.8000000002,-47404.38184,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,591.0,16.25,19.93,0.954,0.009,23,0,0.2,0.22,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10991.455739999998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,592.0,15.29,18.97,0.947,0.01,2,0,0.23,0.25,-0.053,0.01,1364,0,1366.0,618347.8000000002,-8291.9922,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,593.0,14.33,18.02,0.939,0.012,19,0,0.27,0.29,-0.061,0.012,2961,0,3576.0000000000005,618347.8000000002,-21493.42824,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,594.0,13.39,17.07,0.929,0.013,243,0,0.32,0.34,-0.071,0.013,10009,0,13327.599999999999,618347.8000000002,-77293.29998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,595.0,12.46,16.14,0.919,0.015,456,0,0.37,0.39,-0.082,0.015,5245,0,8551.5,618347.8000000002,-43733.86634999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,596.0,11.53,15.22,0.906,0.017,178,0,0.43,0.45,-0.094,0.017,10382,0,17952.0,618347.8000000002,-105609.05307999998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,597.0,10.61,14.31,0.892,0.019,183,0,0.5,0.52,-0.108,0.019,2899,0,5855.799999999999,618347.8000000002,-31417.031239999993,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,598.0,9.7,13.42,0.875,0.021,119,0,0.59,0.61,-0.125,0.021,1729,0,3880.8000000000006,618347.8000000002,-20583.8661,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,599.0,9.2,12.52,0.857,0.024,219,0,0.68,0.72,-0.143,0.024,1628,0,4432.8,618347.8000000002,-20587.51896,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,600.0,8.13,10.75,0.836,0.027,618,0,0.8,0.82,-0.164,0.027,21839,0,60633.90000000001,618347.8000000002,-348828.03926999995,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,601.0,8.44,9.41,0.811,0.03,525,0,0.93,0.97,-0.189,0.03,1774,0,6897.0,618347.8000000002,-22812.110699999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,602.0,7.81,8.58,0.785,0.033,1625,0,1.09,1.11,-0.215,0.033,4699,0,20869.2,618347.8000000002,-61758.90402,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,603.0,6.93,7.41,0.754,0.036,1119,0,1.26,1.31,-0.246,0.036,2044,0,11386.8,618347.8000000002,-20273.372999999992,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,604.0,5.94,6.55,0.721,0.039,1355,0,1.46,1.52,-0.28,0.039,3787,0,20053.800000000003,618347.8000000002,-57744.41088,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,605.0,5.64,5.7,0.684,0.043,3078,0,1.69,1.75,-0.316,0.043,4792,0,33841.0,618347.8000000002,-44870.514619999994,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,606.0,4.9,4.96,0.643,0.046,2967,0,1.97,1.99,-0.357,0.046,4889,0,36137.6,618347.8000000002,-53826.10972,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,607.0,4.21,4.26,0.599,0.049,3112,0,2.25,2.3,-0.402,0.049,4237,0,36010.1,618347.8000000002,-33560.651249999995,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,608.0,3.55,3.59,0.55,0.052,4219,0,2.6,2.65,-0.45,0.052,4837,0,47091.2,618347.8000000002,-19564.71816000001,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,609.0,2.93,2.97,0.498,0.053,2690,0,2.98,3.02,-0.503,0.053,1973,0,24713.9,618347.8000000002,23135.388809999993,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,610.0,2.35,2.39,0.443,0.055,6164,0,3.4,3.41,-0.558,0.055,2807,0,49340.5,618347.8000000002,112407.63435,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,611.0,1.83,1.87,0.384,0.055,2297,0,3.88,3.93,-0.617,0.056,764,0,16911.9,618347.8000000002,50866.68430999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,612.0,1.38,1.41,0.324,0.054,3478,0,4.42,4.48,-0.678,0.055,846,0,23434.2,618347.8000000002,86013.89442,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,613.0,1.0,1.01,0.263,0.051,3138,0,3.48,7.05,-0.74,0.052,657,0,19420.2,618347.8000000002,76633.34993999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,614.0,0.7,0.72,0.206,0.046,5287,0,4.19,7.73,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130323.08622,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,615.0,0.45,0.48,0.153,0.04,9731,0,5.89,8.49,-0.852,0.041,763,0,42052.3,618347.8000000002,217927.80116999996,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,616.0,0.28,0.3,0.107,0.033,3908,0,5.73,9.3,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76465.31837999998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,617.0,0.16,0.18,0.071,0.025,9996,0,6.6,10.17,-0.937,0.025,84,0,25200.0,618347.8000000002,150863.118,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,618.0,0.09,0.1,0.044,0.018,3239,0,7.54,11.08,-0.962,0.015,28,0,5872.2,618347.8000000002,35239.14041999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,619.0,0.04,0.06,0.026,0.012,1888,0,8.53,12.04,-1.0,0.0,37,0,2265.6,618347.8000000002,13793.199359999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,620.0,0.02,0.03,0.014,0.007,4774,0,9.48,13.04,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20345.212579999996,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,621.0,0.01,0.02,0.009,0.005,5290,0,10.46,14.04,-1.0,0.0,5,0,2645.0,618347.8000000002,16103.0245,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,622.0,0.02,0.03,0.012,0.006,2846,0,11.48,15.04,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10396.039560000001,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,623.0,0.02,0.03,0.012,0.005,1581,0,12.35,16.04,-1.0,0.0,5,0,790.5,618347.8000000002,4812.64305,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,624.0,0.01,0.02,0.007,0.003,2031,0,13.45,17.04,-1.0,0.0,5,0,609.3,618347.8000000002,3709.4793299999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,625.0,0.01,0.02,0.007,0.003,5002,0,14.5,18.04,-1.0,0.0,9,0,1500.6,618347.8000000002,9135.802859999998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,626.0,0.01,0.02,0.007,0.003,3245,0,16.0,19.04,-1.0,0.0,2,0,973.5,618347.8000000002,5926.76535,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,627.0,0.01,0.02,0.007,0.003,2067,0,16.44,20.04,-1.0,0.0,0,0,620.1,618347.8000000002,3775.23081,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,628.0,0.04,0.05,0.015,0.004,2656,0,17.44,21.04,-1.0,0.0,0,0,1062.4,618347.8000000002,6467.997439999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,629.0,0.03,0.05,0.013,0.004,329,0,18.47,22.04,-1.0,0.0,0,0,131.6,618347.8000000002,801.19396,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,630.0,0.03,0.04,0.011,0.003,1826,0,19.31,23.04,-1.0,0.0,0,0,547.8,618347.8000000002,3335.0611799999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,631.0,0.01,0.02,0.006,0.002,513,0,20.51,24.04,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,624.6390600000001,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,632.0,0.02,0.03,0.008,0.002,833,0,21.44,25.04,-1.0,0.0,0,0,166.6,618347.8000000002,1014.2774599999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,633.0,0.02,0.03,0.008,0.002,2696,0,22.44,26.04,-1.0,0.0,1,0,539.2,618347.8000000002,3282.70352,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,634.0,0.02,0.03,0.007,0.002,259,0,23.27,27.04,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,315.36358,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,635.0,0.02,0.03,0.007,0.002,1419,0,24.31,28.04,-1.0,0.0,0,0,283.8,618347.8000000002,1727.80278,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,636.0,0.01,0.02,0.005,0.001,257,0,25.51,29.04,-1.0,0.0,0,0,25.7,618347.8000000002,156.46416999999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,637.0,0.01,0.02,0.005,0.001,528,0,26.47,30.04,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,321.45168,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,638.0,0.01,0.02,0.004,0.001,81,0,27.51,31.04,-1.0,0.0,0,0,8.1,618347.8000000002,49.31360999999999,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,639.0,0.01,0.02,0.004,0.001,617,0,28.47,32.04,-1.0,0.0,0,0,61.7,618347.8000000002,375.63577,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,640.0,0.01,0.02,0.004,0.001,829,0,29.36,33.04,-1.0,0.0,0,0,82.9,618347.8000000002,504.70349000000004,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,641.0,0.01,0.02,0.004,0.001,1005,0,30.51,34.04,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,611.85405,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,642.0,0.01,0.02,0.004,0.001,74,0,31.31,35.04,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,45.051939999999995,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,643.0,0.01,0.02,0.004,0.001,88,0,32.47,36.04,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.575279999999985,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,644.0,0.01,0.02,0.004,0.001,412,0,33.44,37.04,-1.0,0.0,0,0,41.2,618347.8000000002,250.82971999999998,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,645.0,0.01,0.02,0.004,0.001,357,0,34.31,38.04,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,217.34516999999997,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,646.0,0.0,0.0,0.0,0.0,0,0,35.51,39.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,647.0,0.0,0.0,0.0,0.0,0,0,36.51,40.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,648.0,0.0,0.0,0.0,0.0,0,0,37.51,41.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,649.0,0.0,0.0,0.0,0.0,0,0,38.51,42.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,650.0,0.01,0.03,0.004,0.001,2413,0,39.44,43.04,-1.0,0.0,0,0,241.3,618347.8000000002,1469.05853,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,655.0,0.01,0.02,0.003,0.001,118,0,44.41,48.04,-1.0,0.0,0,0,11.8,618347.8000000002,71.83958,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,660.0,0.01,0.03,0.004,0.001,43,0,49.36,53.04,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.178830000000005,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,665.0,0.02,0.03,0.004,0.001,18,0,54.41,58.04,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.958580000000001,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,670.0,0.01,0.03,0.003,0.0,160,0,59.36,63.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,675.0,0.01,0.02,0.002,0.0,183,0,64.41,68.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,680.0,0.01,0.02,0.002,0.0,7,0,69.47,73.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,685.0,0.01,0.02,0.002,0.0,1,0,74.44,78.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,690.0,0.01,0.02,0.002,0.0,101,0,79.44,83.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,695.0,0.0,0.0,0.0,0.0,22,0,84.44,88.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,700.0,0.0,0.0,0.0,0.0,3,0,89.44,93.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,705.0,0.0,0.0,0.0,0.0,2,0,94.44,98.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,710.0,0.0,0.0,0.0,0.0,10,0,99.44,103.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,715.0,0.0,0.0,0.0,0.0,0,0,104.44,108.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,720.0,0.0,0.0,0.0,0.0,0,0,109.61,113.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,725.0,0.0,0.0,0.0,0.0,0,0,114.44,118.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:16.000000000",608.81,730.0,0.0,0.0,0.0,0.0,31,0,119.44,123.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,500.0,107.01,110.61,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,505.0,102.01,105.6,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,510.0,97.01,100.7,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,515.0,92.01,95.6,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,11194,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,520.0,87.01,90.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,525.0,82.01,85.7,0.999,0.0,37,0,0.01,0.02,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,530.0,77.02,80.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,535.0,72.02,75.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,540.0,67.02,70.75,0.998,0.0,86,0,0.01,0.02,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,545.0,62.02,65.62,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,550.0,57.03,60.74,0.998,0.0,31,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,555.0,52.03,55.74,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1514,0,151.4,618347.8000000002,-921.7383399999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,560.0,47.04,50.75,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,3743,0,374.7,618347.8000000002,-2276.34059,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,565.0,42.04,45.76,0.996,0.001,507,0,0.02,0.03,-0.005,0.001,5073,0,558.0,618347.8000000002,-2779.82646,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,567.0,40.04,43.67,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,519,0,51.9,618347.8000000002,-315.97238999999996,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,568.0,39.05,42.8,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,195,0,19.6,618347.8000000002,-118.10914000000001,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,569.0,38.05,41.81,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,167,0,16.8,618347.8000000002,-101.06245999999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,570.0,37.05,40.66,0.994,0.001,27,0,0.03,0.04,-0.007,0.001,1292,0,131.9,618347.8000000002,-770.14465,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,571.0,36.05,39.8,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.28797,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,572.0,35.05,38.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,240,0,24.0,618347.8000000002,-146.1144,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,573.0,34.05,37.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,281,0,28.1,618347.8000000002,-171.07560999999998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,574.0,33.06,36.7,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,245,0,49.0,618347.8000000002,-298.3169,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,575.0,32.06,35.64,0.991,0.002,26,0,0.04,0.05,-0.009,0.002,4320,0,869.2,618347.8000000002,-5228.46028,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,576.0,31.06,34.63,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,978,0,196.6,618347.8000000002,-1184.74426,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,577.0,30.07,33.72,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-697.69626,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,578.0,29.07,32.66,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,677,0,135.8,618347.8000000002,-821.8934999999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,579.0,28.07,31.67,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1300,0,260.0,618347.8000000002,-1582.9059999999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,580.0,27.08,30.7,0.987,0.002,31,0,0.05,0.07,-0.013,0.002,2495,0,505.20000000000005,618347.8000000002,-3000.21568,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,581.0,26.08,29.72,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1508,0,452.4,618347.8000000002,-2754.2564399999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,582.0,25.09,28.79,0.985,0.003,0,0,0.06,0.08,-0.015,0.003,867,0,260.1,618347.8000000002,-1583.5148100000001,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,583.0,24.1,27.87,0.984,0.003,3,0,0.07,0.08,-0.017,0.003,2032,0,610.5,618347.8000000002,-3705.8264699999995,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,584.0,23.11,26.88,0.981,0.004,0,0,0.08,0.09,-0.019,0.004,2631,0,1052.4,618347.8000000002,-6407.11644,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,585.0,22.12,25.75,0.979,0.004,110,0,0.09,0.1,-0.021,0.004,5558,0,2267.2000000000003,618347.8000000002,-13267.18752,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,586.0,21.13,24.78,0.977,0.005,20,0,0.1,0.11,-0.024,0.005,936,0,477.99999999999994,618347.8000000002,-2788.3498,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,587.0,20.15,23.56,0.972,0.005,1,0,0.12,0.13,-0.028,0.005,1235,0,618.0,618347.8000000002,-3756.3576999999996,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,588.0,19.17,22.67,0.969,0.006,10,0,0.13,0.15,-0.031,0.006,1236,0,747.6,618347.8000000002,-4478.40636,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,589.0,18.19,21.78,0.966,0.007,1,0,0.15,0.16,-0.035,0.007,997,0,698.6,618347.8000000002,-4244.62332,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,590.0,17.22,20.89,0.96,0.008,450,0,0.17,0.19,-0.04,0.008,10183,0,8506.4,618347.8000000002,-47404.38184,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,591.0,16.25,19.93,0.954,0.009,23,0,0.2,0.22,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10991.455739999998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,592.0,15.29,18.97,0.947,0.01,2,0,0.23,0.25,-0.053,0.01,1364,0,1366.0,618347.8000000002,-8291.9922,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,593.0,14.33,18.02,0.939,0.012,19,0,0.27,0.29,-0.061,0.012,2961,0,3576.0000000000005,618347.8000000002,-21493.42824,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,594.0,13.39,17.07,0.929,0.013,243,0,0.32,0.34,-0.071,0.013,10009,0,13327.599999999999,618347.8000000002,-77293.29998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,595.0,12.46,16.14,0.919,0.015,456,0,0.37,0.39,-0.082,0.015,5245,0,8551.5,618347.8000000002,-43733.86634999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,596.0,11.53,15.22,0.906,0.017,178,0,0.43,0.45,-0.094,0.017,10382,0,17952.0,618347.8000000002,-105609.05307999998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,597.0,10.61,14.31,0.892,0.019,183,0,0.5,0.52,-0.108,0.019,2899,0,5855.799999999999,618347.8000000002,-31417.031239999993,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,598.0,9.7,13.42,0.875,0.021,119,0,0.59,0.61,-0.125,0.021,1729,0,3880.8000000000006,618347.8000000002,-20583.8661,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,599.0,9.2,12.52,0.857,0.024,219,0,0.68,0.72,-0.143,0.024,1628,0,4432.8,618347.8000000002,-20587.51896,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,600.0,8.13,10.75,0.836,0.027,618,0,0.8,0.82,-0.164,0.027,21839,0,60633.90000000001,618347.8000000002,-348828.03926999995,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,601.0,8.44,9.41,0.811,0.03,525,0,0.93,0.97,-0.189,0.03,1774,0,6897.0,618347.8000000002,-22812.110699999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,602.0,7.81,8.58,0.785,0.033,1625,0,1.09,1.11,-0.215,0.033,4699,0,20869.2,618347.8000000002,-61758.90402,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,603.0,6.93,7.41,0.754,0.036,1119,0,1.26,1.31,-0.246,0.036,2044,0,11386.8,618347.8000000002,-20273.372999999992,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,604.0,5.94,6.55,0.721,0.039,1355,0,1.46,1.52,-0.28,0.039,3787,0,20053.800000000003,618347.8000000002,-57744.41088,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,605.0,5.64,5.7,0.684,0.043,3078,0,1.69,1.75,-0.316,0.043,4792,0,33841.0,618347.8000000002,-44870.514619999994,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,606.0,4.9,4.96,0.643,0.046,2967,0,1.97,1.99,-0.357,0.046,4889,0,36137.6,618347.8000000002,-53826.10972,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,607.0,4.21,4.26,0.599,0.049,3112,0,2.25,2.3,-0.402,0.049,4237,0,36010.1,618347.8000000002,-33560.651249999995,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,608.0,3.55,3.59,0.55,0.052,4219,0,2.6,2.65,-0.45,0.052,4837,0,47091.2,618347.8000000002,-19564.71816000001,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,609.0,2.93,2.97,0.498,0.053,2690,0,2.98,3.02,-0.503,0.053,1973,0,24713.9,618347.8000000002,23135.388809999993,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,610.0,2.35,2.39,0.443,0.055,6164,0,3.4,3.41,-0.558,0.055,2807,0,49340.5,618347.8000000002,112407.63435,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,611.0,1.83,1.87,0.384,0.055,2297,0,3.88,3.93,-0.617,0.056,764,0,16911.9,618347.8000000002,50866.68430999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,612.0,1.38,1.41,0.324,0.054,3478,0,4.42,4.48,-0.678,0.055,846,0,23434.2,618347.8000000002,86013.89442,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,613.0,1.0,1.01,0.263,0.051,3138,0,3.48,7.05,-0.74,0.052,657,0,19420.2,618347.8000000002,76633.34993999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,614.0,0.7,0.72,0.206,0.046,5287,0,4.19,7.73,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130323.08622,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,615.0,0.45,0.48,0.153,0.04,9731,0,5.89,8.49,-0.852,0.041,763,0,42052.3,618347.8000000002,217927.80116999996,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,616.0,0.28,0.3,0.107,0.033,3908,0,5.73,9.3,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76465.31837999998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,617.0,0.16,0.18,0.071,0.025,9996,0,6.6,10.17,-0.937,0.025,84,0,25200.0,618347.8000000002,150863.118,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,618.0,0.09,0.1,0.044,0.018,3239,0,7.54,11.08,-0.962,0.015,28,0,5872.2,618347.8000000002,35239.14041999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,619.0,0.04,0.06,0.026,0.012,1888,0,8.53,12.04,-1.0,0.0,37,0,2265.6,618347.8000000002,13793.199359999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,620.0,0.02,0.03,0.014,0.007,4774,0,9.48,13.04,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20345.212579999996,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,621.0,0.01,0.02,0.009,0.005,5290,0,10.46,14.04,-1.0,0.0,5,0,2645.0,618347.8000000002,16103.0245,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,622.0,0.02,0.03,0.012,0.006,2846,0,11.48,15.04,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10396.039560000001,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,623.0,0.02,0.03,0.012,0.005,1581,0,12.35,16.04,-1.0,0.0,5,0,790.5,618347.8000000002,4812.64305,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,624.0,0.01,0.02,0.007,0.003,2031,0,13.45,17.04,-1.0,0.0,5,0,609.3,618347.8000000002,3709.4793299999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,625.0,0.01,0.02,0.007,0.003,5002,0,14.5,18.04,-1.0,0.0,9,0,1500.6,618347.8000000002,9135.802859999998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,626.0,0.01,0.02,0.007,0.003,3245,0,16.0,19.04,-1.0,0.0,2,0,973.5,618347.8000000002,5926.76535,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,627.0,0.01,0.02,0.007,0.003,2067,0,16.44,20.04,-1.0,0.0,0,0,620.1,618347.8000000002,3775.23081,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,628.0,0.04,0.05,0.015,0.004,2656,0,17.44,21.04,-1.0,0.0,0,0,1062.4,618347.8000000002,6467.997439999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,629.0,0.03,0.05,0.013,0.004,329,0,18.47,22.04,-1.0,0.0,0,0,131.6,618347.8000000002,801.19396,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,630.0,0.03,0.04,0.011,0.003,1826,0,19.31,23.04,-1.0,0.0,0,0,547.8,618347.8000000002,3335.0611799999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,631.0,0.01,0.02,0.006,0.002,513,0,20.51,24.04,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,624.6390600000001,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,632.0,0.02,0.03,0.008,0.002,833,0,21.44,25.04,-1.0,0.0,0,0,166.6,618347.8000000002,1014.2774599999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,633.0,0.02,0.03,0.008,0.002,2696,0,22.44,26.04,-1.0,0.0,1,0,539.2,618347.8000000002,3282.70352,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,634.0,0.02,0.03,0.007,0.002,259,0,23.27,27.04,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,315.36358,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,635.0,0.02,0.03,0.007,0.002,1419,0,24.31,28.04,-1.0,0.0,0,0,283.8,618347.8000000002,1727.80278,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,636.0,0.01,0.02,0.005,0.001,257,0,25.51,29.04,-1.0,0.0,0,0,25.7,618347.8000000002,156.46416999999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,637.0,0.01,0.02,0.005,0.001,528,0,26.47,30.04,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,321.45168,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,638.0,0.01,0.02,0.004,0.001,81,0,27.51,31.04,-1.0,0.0,0,0,8.1,618347.8000000002,49.31360999999999,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,639.0,0.01,0.02,0.004,0.001,617,0,28.47,32.04,-1.0,0.0,0,0,61.7,618347.8000000002,375.63577,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,640.0,0.01,0.02,0.004,0.001,829,0,29.36,33.04,-1.0,0.0,0,0,82.9,618347.8000000002,504.70349000000004,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,641.0,0.01,0.02,0.004,0.001,1005,0,30.51,34.04,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,611.85405,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,642.0,0.01,0.02,0.004,0.001,74,0,31.31,35.04,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,45.051939999999995,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,643.0,0.01,0.02,0.004,0.001,88,0,32.47,36.04,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.575279999999985,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,644.0,0.01,0.02,0.004,0.001,412,0,33.44,37.04,-1.0,0.0,0,0,41.2,618347.8000000002,250.82971999999998,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,645.0,0.01,0.02,0.004,0.001,357,0,34.31,38.04,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,217.34516999999997,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,646.0,0.0,0.0,0.0,0.0,0,0,35.51,39.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,647.0,0.0,0.0,0.0,0.0,0,0,36.51,40.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,648.0,0.0,0.0,0.0,0.0,0,0,37.51,41.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,649.0,0.0,0.0,0.0,0.0,0,0,38.51,42.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,650.0,0.01,0.03,0.004,0.001,2413,0,39.44,43.04,-1.0,0.0,0,0,241.3,618347.8000000002,1469.05853,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,655.0,0.01,0.02,0.003,0.001,118,0,44.41,48.04,-1.0,0.0,0,0,11.8,618347.8000000002,71.83958,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,660.0,0.01,0.03,0.004,0.001,43,0,49.36,53.04,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.178830000000005,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,665.0,0.02,0.03,0.004,0.001,18,0,54.41,58.04,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.958580000000001,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,670.0,0.01,0.03,0.003,0.0,160,0,59.36,63.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,675.0,0.01,0.02,0.002,0.0,183,0,64.41,68.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,680.0,0.01,0.02,0.002,0.0,7,0,69.47,73.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,685.0,0.01,0.02,0.002,0.0,1,0,74.44,78.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,690.0,0.01,0.02,0.002,0.0,101,0,79.44,83.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,695.0,0.0,0.0,0.0,0.0,22,0,84.44,88.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,700.0,0.0,0.0,0.0,0.0,3,0,89.44,93.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,705.0,0.0,0.0,0.0,0.0,2,0,94.44,98.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,710.0,0.0,0.0,0.0,0.0,10,0,99.44,103.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,715.0,0.0,0.0,0.0,0.0,0,0,104.44,108.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,720.0,0.0,0.0,0.0,0.0,0,0,109.61,113.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,725.0,0.0,0.0,0.0,0.0,0,0,114.44,118.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:28.000000000",608.81,730.0,0.0,0.0,0.0,0.0,31,0,119.44,123.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,500.0,107.01,110.61,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,505.0,102.01,105.6,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,510.0,97.01,100.7,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,515.0,92.01,95.6,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,11194,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,520.0,87.01,90.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,525.0,82.01,85.7,0.999,0.0,37,0,0.01,0.02,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,530.0,77.02,80.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,535.0,72.02,75.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,540.0,67.02,70.75,0.998,0.0,86,0,0.01,0.02,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,545.0,62.02,65.62,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,550.0,57.03,60.74,0.998,0.0,31,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,555.0,52.03,55.74,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1514,0,151.4,618347.8000000002,-921.7383399999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,560.0,47.04,50.75,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,3743,0,374.7,618347.8000000002,-2276.34059,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,565.0,42.04,45.76,0.996,0.001,507,0,0.02,0.03,-0.005,0.001,5073,0,558.0,618347.8000000002,-2779.82646,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,567.0,40.04,43.67,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,519,0,51.9,618347.8000000002,-315.97238999999996,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,568.0,39.05,42.8,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,195,0,19.6,618347.8000000002,-118.10914000000001,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,569.0,38.05,41.81,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,167,0,16.8,618347.8000000002,-101.06245999999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,570.0,37.05,40.66,0.994,0.001,27,0,0.03,0.04,-0.007,0.001,1292,0,131.9,618347.8000000002,-770.14465,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,571.0,36.05,39.8,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.28797,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,572.0,35.05,38.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,240,0,24.0,618347.8000000002,-146.1144,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,573.0,34.05,37.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,281,0,28.1,618347.8000000002,-171.07560999999998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,574.0,33.06,36.7,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,245,0,49.0,618347.8000000002,-298.3169,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,575.0,32.06,35.64,0.991,0.002,26,0,0.04,0.05,-0.009,0.002,4320,0,869.2,618347.8000000002,-5228.46028,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,576.0,31.06,34.63,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,978,0,196.6,618347.8000000002,-1184.74426,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,577.0,30.07,33.72,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-697.69626,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,578.0,29.07,32.66,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,677,0,135.8,618347.8000000002,-821.8934999999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,579.0,28.07,31.67,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1300,0,260.0,618347.8000000002,-1582.9059999999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,580.0,27.08,30.7,0.987,0.002,31,0,0.05,0.07,-0.013,0.002,2495,0,505.20000000000005,618347.8000000002,-3000.21568,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,581.0,26.08,29.72,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1508,0,452.4,618347.8000000002,-2754.2564399999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,582.0,25.09,28.79,0.985,0.003,0,0,0.06,0.08,-0.015,0.003,867,0,260.1,618347.8000000002,-1583.5148100000001,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,583.0,24.1,27.87,0.984,0.003,3,0,0.07,0.08,-0.017,0.003,2032,0,610.5,618347.8000000002,-3705.8264699999995,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,584.0,23.11,26.88,0.981,0.004,0,0,0.08,0.09,-0.019,0.004,2631,0,1052.4,618347.8000000002,-6407.11644,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,585.0,22.12,25.75,0.979,0.004,110,0,0.09,0.1,-0.021,0.004,5558,0,2267.2000000000003,618347.8000000002,-13267.18752,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,586.0,21.13,24.78,0.977,0.005,20,0,0.1,0.11,-0.024,0.005,936,0,477.99999999999994,618347.8000000002,-2788.3498,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,587.0,20.15,23.56,0.972,0.005,1,0,0.12,0.13,-0.028,0.005,1235,0,618.0,618347.8000000002,-3756.3576999999996,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,588.0,19.17,22.67,0.969,0.006,10,0,0.13,0.15,-0.031,0.006,1236,0,747.6,618347.8000000002,-4478.40636,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,589.0,18.19,21.78,0.966,0.007,1,0,0.15,0.16,-0.035,0.007,997,0,698.6,618347.8000000002,-4244.62332,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,590.0,17.22,20.89,0.96,0.008,450,0,0.17,0.19,-0.04,0.008,10183,0,8506.4,618347.8000000002,-47404.38184,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,591.0,16.25,19.93,0.954,0.009,23,0,0.2,0.22,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10991.455739999998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,592.0,15.29,18.97,0.947,0.01,2,0,0.23,0.25,-0.053,0.01,1364,0,1366.0,618347.8000000002,-8291.9922,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,593.0,14.33,18.02,0.939,0.012,19,0,0.27,0.29,-0.061,0.012,2961,0,3576.0000000000005,618347.8000000002,-21493.42824,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,594.0,13.39,17.07,0.929,0.013,243,0,0.32,0.34,-0.071,0.013,10009,0,13327.599999999999,618347.8000000002,-77293.29998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,595.0,12.46,16.14,0.919,0.015,456,0,0.37,0.39,-0.082,0.015,5245,0,8551.5,618347.8000000002,-43733.86634999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,596.0,11.53,15.22,0.906,0.017,178,0,0.43,0.45,-0.094,0.017,10382,0,17952.0,618347.8000000002,-105609.05307999998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,597.0,10.61,14.31,0.892,0.019,183,0,0.5,0.52,-0.108,0.019,2899,0,5855.799999999999,618347.8000000002,-31417.031239999993,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,598.0,9.7,13.42,0.875,0.021,119,0,0.59,0.61,-0.125,0.021,1729,0,3880.8000000000006,618347.8000000002,-20583.8661,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,599.0,9.2,12.52,0.857,0.024,219,0,0.68,0.72,-0.143,0.024,1628,0,4432.8,618347.8000000002,-20587.51896,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,600.0,8.13,10.75,0.836,0.027,618,0,0.8,0.82,-0.164,0.027,21839,0,60633.90000000001,618347.8000000002,-348828.03926999995,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,601.0,8.44,9.41,0.811,0.03,525,0,0.93,0.97,-0.189,0.03,1774,0,6897.0,618347.8000000002,-22812.110699999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,602.0,7.81,8.58,0.785,0.033,1625,0,1.09,1.11,-0.215,0.033,4699,0,20869.2,618347.8000000002,-61758.90402,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,603.0,6.93,7.41,0.754,0.036,1119,0,1.26,1.31,-0.246,0.036,2044,0,11386.8,618347.8000000002,-20273.372999999992,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,604.0,5.94,6.55,0.721,0.039,1355,0,1.46,1.52,-0.28,0.039,3787,0,20053.800000000003,618347.8000000002,-57744.41088,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,605.0,5.64,5.7,0.684,0.043,3078,0,1.69,1.75,-0.316,0.043,4792,0,33841.0,618347.8000000002,-44870.514619999994,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,606.0,4.9,4.96,0.643,0.046,2967,0,1.97,1.99,-0.357,0.046,4889,0,36137.6,618347.8000000002,-53826.10972,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,607.0,4.21,4.26,0.599,0.049,3112,0,2.25,2.3,-0.402,0.049,4237,0,36010.1,618347.8000000002,-33560.651249999995,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,608.0,3.55,3.59,0.55,0.052,4219,0,2.6,2.65,-0.45,0.052,4837,0,47091.2,618347.8000000002,-19564.71816000001,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,609.0,2.93,2.97,0.498,0.053,2690,0,2.98,3.02,-0.503,0.053,1973,0,24713.9,618347.8000000002,23135.388809999993,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,610.0,2.35,2.39,0.443,0.055,6164,0,3.4,3.41,-0.558,0.055,2807,0,49340.5,618347.8000000002,112407.63435,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,611.0,1.83,1.87,0.384,0.055,2297,0,3.88,3.93,-0.617,0.056,764,0,16911.9,618347.8000000002,50866.68430999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,612.0,1.38,1.41,0.324,0.054,3478,0,4.42,4.48,-0.678,0.055,846,0,23434.2,618347.8000000002,86013.89442,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,613.0,1.0,1.01,0.263,0.051,3138,0,3.48,7.05,-0.74,0.052,657,0,19420.2,618347.8000000002,76633.34993999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,614.0,0.7,0.72,0.206,0.046,5287,0,4.19,7.73,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130323.08622,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,615.0,0.45,0.48,0.153,0.04,9731,0,5.89,8.49,-0.852,0.041,763,0,42052.3,618347.8000000002,217927.80116999996,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,616.0,0.28,0.3,0.107,0.033,3908,0,5.73,9.3,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76465.31837999998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,617.0,0.16,0.18,0.071,0.025,9996,0,6.6,10.17,-0.937,0.025,84,0,25200.0,618347.8000000002,150863.118,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,618.0,0.09,0.1,0.044,0.018,3239,0,7.54,11.08,-0.962,0.015,28,0,5872.2,618347.8000000002,35239.14041999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,619.0,0.04,0.06,0.026,0.012,1888,0,8.53,12.04,-1.0,0.0,37,0,2265.6,618347.8000000002,13793.199359999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,620.0,0.02,0.03,0.014,0.007,4774,0,9.48,13.04,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20345.212579999996,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,621.0,0.01,0.02,0.009,0.005,5290,0,10.46,14.04,-1.0,0.0,5,0,2645.0,618347.8000000002,16103.0245,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,622.0,0.02,0.03,0.012,0.006,2846,0,11.48,15.04,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10396.039560000001,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,623.0,0.02,0.03,0.012,0.005,1581,0,12.35,16.04,-1.0,0.0,5,0,790.5,618347.8000000002,4812.64305,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,624.0,0.01,0.02,0.007,0.003,2031,0,13.45,17.04,-1.0,0.0,5,0,609.3,618347.8000000002,3709.4793299999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,625.0,0.01,0.02,0.007,0.003,5002,0,14.5,18.04,-1.0,0.0,9,0,1500.6,618347.8000000002,9135.802859999998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,626.0,0.01,0.02,0.007,0.003,3245,0,16.0,19.04,-1.0,0.0,2,0,973.5,618347.8000000002,5926.76535,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,627.0,0.01,0.02,0.007,0.003,2067,0,16.44,20.04,-1.0,0.0,0,0,620.1,618347.8000000002,3775.23081,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,628.0,0.04,0.05,0.015,0.004,2656,0,17.44,21.04,-1.0,0.0,0,0,1062.4,618347.8000000002,6467.997439999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,629.0,0.03,0.05,0.013,0.004,329,0,18.47,22.04,-1.0,0.0,0,0,131.6,618347.8000000002,801.19396,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,630.0,0.03,0.04,0.011,0.003,1826,0,19.31,23.04,-1.0,0.0,0,0,547.8,618347.8000000002,3335.0611799999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,631.0,0.01,0.02,0.006,0.002,513,0,20.51,24.04,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,624.6390600000001,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,632.0,0.02,0.03,0.008,0.002,833,0,21.44,25.04,-1.0,0.0,0,0,166.6,618347.8000000002,1014.2774599999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,633.0,0.02,0.03,0.008,0.002,2696,0,22.44,26.04,-1.0,0.0,1,0,539.2,618347.8000000002,3282.70352,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,634.0,0.02,0.03,0.007,0.002,259,0,23.27,27.04,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,315.36358,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,635.0,0.02,0.03,0.007,0.002,1419,0,24.31,28.04,-1.0,0.0,0,0,283.8,618347.8000000002,1727.80278,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,636.0,0.01,0.02,0.005,0.001,257,0,25.51,29.04,-1.0,0.0,0,0,25.7,618347.8000000002,156.46416999999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,637.0,0.01,0.02,0.005,0.001,528,0,26.47,30.04,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,321.45168,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,638.0,0.01,0.02,0.004,0.001,81,0,27.51,31.04,-1.0,0.0,0,0,8.1,618347.8000000002,49.31360999999999,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,639.0,0.01,0.02,0.004,0.001,617,0,28.47,32.04,-1.0,0.0,0,0,61.7,618347.8000000002,375.63577,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,640.0,0.01,0.02,0.004,0.001,829,0,29.36,33.04,-1.0,0.0,0,0,82.9,618347.8000000002,504.70349000000004,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,641.0,0.01,0.02,0.004,0.001,1005,0,30.51,34.04,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,611.85405,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,642.0,0.01,0.02,0.004,0.001,74,0,31.31,35.04,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,45.051939999999995,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,643.0,0.01,0.02,0.004,0.001,88,0,32.47,36.04,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.575279999999985,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,644.0,0.01,0.02,0.004,0.001,412,0,33.44,37.04,-1.0,0.0,0,0,41.2,618347.8000000002,250.82971999999998,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,645.0,0.01,0.02,0.004,0.001,357,0,34.31,38.04,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,217.34516999999997,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,646.0,0.0,0.0,0.0,0.0,0,0,35.51,39.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,647.0,0.0,0.0,0.0,0.0,0,0,36.51,40.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,648.0,0.0,0.0,0.0,0.0,0,0,37.51,41.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,649.0,0.0,0.0,0.0,0.0,0,0,38.51,42.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,650.0,0.01,0.03,0.004,0.001,2413,0,39.44,43.04,-1.0,0.0,0,0,241.3,618347.8000000002,1469.05853,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,655.0,0.01,0.02,0.003,0.001,118,0,44.41,48.04,-1.0,0.0,0,0,11.8,618347.8000000002,71.83958,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,660.0,0.01,0.03,0.004,0.001,43,0,49.36,53.04,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.178830000000005,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,665.0,0.02,0.03,0.004,0.001,18,0,54.41,58.04,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.958580000000001,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,670.0,0.01,0.03,0.003,0.0,160,0,59.36,63.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,675.0,0.01,0.02,0.002,0.0,183,0,64.41,68.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,680.0,0.01,0.02,0.002,0.0,7,0,69.47,73.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,685.0,0.01,0.02,0.002,0.0,1,0,74.44,78.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,690.0,0.01,0.02,0.002,0.0,101,0,79.44,83.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,695.0,0.0,0.0,0.0,0.0,22,0,84.44,88.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,700.0,0.0,0.0,0.0,0.0,3,0,89.44,93.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,705.0,0.0,0.0,0.0,0.0,2,0,94.44,98.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,710.0,0.0,0.0,0.0,0.0,10,0,99.44,103.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,715.0,0.0,0.0,0.0,0.0,0,0,104.44,108.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,720.0,0.0,0.0,0.0,0.0,0,0,109.61,113.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,725.0,0.0,0.0,0.0,0.0,0,0,114.44,118.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:41.000000000",608.81,730.0,0.0,0.0,0.0,0.0,31,0,119.44,123.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,500.0,107.01,110.61,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,505.0,102.01,105.6,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,510.0,97.01,100.7,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,515.0,92.01,95.6,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,11194,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,520.0,87.01,90.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,525.0,82.01,85.7,0.999,0.0,37,0,0.01,0.02,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,530.0,77.02,80.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,535.0,72.02,75.61,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,540.0,67.02,70.75,0.998,0.0,86,0,0.01,0.02,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,545.0,62.02,65.62,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,550.0,57.03,60.74,0.998,0.0,31,0,0.01,0.02,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,555.0,52.03,55.74,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1514,0,151.4,618347.8000000002,-921.7383399999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,560.0,47.04,50.75,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,3743,0,374.7,618347.8000000002,-2276.34059,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,565.0,42.04,45.76,0.996,0.001,507,0,0.02,0.03,-0.005,0.001,5073,0,558.0,618347.8000000002,-2779.82646,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,567.0,40.04,43.67,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,519,0,51.9,618347.8000000002,-315.97238999999996,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,568.0,39.05,42.8,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,195,0,19.6,618347.8000000002,-118.10914000000001,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,569.0,38.05,41.81,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,167,0,16.8,618347.8000000002,-101.06245999999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,570.0,37.05,40.66,0.994,0.001,27,0,0.03,0.04,-0.007,0.001,1292,0,131.9,618347.8000000002,-770.14465,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,571.0,36.05,39.8,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.28797,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,572.0,35.05,38.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,240,0,24.0,618347.8000000002,-146.1144,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,573.0,34.05,37.82,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,281,0,28.1,618347.8000000002,-171.07560999999998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,574.0,33.06,36.7,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,245,0,49.0,618347.8000000002,-298.3169,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,575.0,32.06,35.64,0.991,0.002,26,0,0.04,0.05,-0.009,0.002,4320,0,869.2,618347.8000000002,-5228.46028,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,576.0,31.06,34.63,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,978,0,196.6,618347.8000000002,-1184.74426,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,577.0,30.07,33.72,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-697.69626,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,578.0,29.07,32.66,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,677,0,135.8,618347.8000000002,-821.8934999999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,579.0,28.07,31.67,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1300,0,260.0,618347.8000000002,-1582.9059999999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,580.0,27.08,30.7,0.987,0.002,31,0,0.05,0.07,-0.013,0.002,2495,0,505.20000000000005,618347.8000000002,-3000.21568,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,581.0,26.08,29.72,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1508,0,452.4,618347.8000000002,-2754.2564399999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,582.0,25.09,28.79,0.985,0.003,0,0,0.06,0.08,-0.015,0.003,867,0,260.1,618347.8000000002,-1583.5148100000001,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,583.0,24.1,27.87,0.984,0.003,3,0,0.07,0.08,-0.017,0.003,2032,0,610.5,618347.8000000002,-3705.8264699999995,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,584.0,23.11,26.88,0.981,0.004,0,0,0.08,0.09,-0.019,0.004,2631,0,1052.4,618347.8000000002,-6407.11644,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,585.0,22.12,25.75,0.979,0.004,110,0,0.09,0.1,-0.021,0.004,5558,0,2267.2000000000003,618347.8000000002,-13267.18752,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,586.0,21.13,24.78,0.977,0.005,20,0,0.1,0.11,-0.024,0.005,936,0,477.99999999999994,618347.8000000002,-2788.3498,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,587.0,20.15,23.56,0.972,0.005,1,0,0.12,0.13,-0.028,0.005,1235,0,618.0,618347.8000000002,-3756.3576999999996,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,588.0,19.17,22.67,0.969,0.006,10,0,0.13,0.15,-0.031,0.006,1236,0,747.6,618347.8000000002,-4478.40636,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,589.0,18.19,21.78,0.966,0.007,1,0,0.15,0.16,-0.035,0.007,997,0,698.6,618347.8000000002,-4244.62332,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,590.0,17.22,20.89,0.96,0.008,450,0,0.17,0.19,-0.04,0.008,10183,0,8506.4,618347.8000000002,-47404.38184,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,591.0,16.25,19.93,0.954,0.009,23,0,0.2,0.22,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10991.455739999998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,592.0,15.29,18.97,0.947,0.01,2,0,0.23,0.25,-0.053,0.01,1364,0,1366.0,618347.8000000002,-8291.9922,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,593.0,14.33,18.02,0.939,0.012,19,0,0.27,0.29,-0.061,0.012,2961,0,3576.0000000000005,618347.8000000002,-21493.42824,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,594.0,13.39,17.07,0.929,0.013,243,0,0.32,0.34,-0.071,0.013,10009,0,13327.599999999999,618347.8000000002,-77293.29998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,595.0,12.46,16.14,0.919,0.015,456,0,0.37,0.39,-0.082,0.015,5245,0,8551.5,618347.8000000002,-43733.86634999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,596.0,11.53,15.22,0.906,0.017,178,0,0.43,0.45,-0.094,0.017,10382,0,17952.0,618347.8000000002,-105609.05307999998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,597.0,10.61,14.31,0.892,0.019,183,0,0.5,0.52,-0.108,0.019,2899,0,5855.799999999999,618347.8000000002,-31417.031239999993,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,598.0,9.7,13.42,0.875,0.021,119,0,0.59,0.61,-0.125,0.021,1729,0,3880.8000000000006,618347.8000000002,-20583.8661,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,599.0,9.2,12.52,0.857,0.024,219,0,0.68,0.72,-0.143,0.024,1628,0,4432.8,618347.8000000002,-20587.51896,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,600.0,8.13,10.75,0.836,0.027,618,0,0.8,0.82,-0.164,0.027,21839,0,60633.90000000001,618347.8000000002,-348828.03926999995,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,601.0,8.44,9.41,0.811,0.03,525,0,0.93,0.97,-0.189,0.03,1774,0,6897.0,618347.8000000002,-22812.110699999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,602.0,7.81,8.58,0.785,0.033,1625,0,1.09,1.11,-0.215,0.033,4699,0,20869.2,618347.8000000002,-61758.90402,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,603.0,6.93,7.41,0.754,0.036,1119,0,1.26,1.31,-0.246,0.036,2044,0,11386.8,618347.8000000002,-20273.372999999992,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,604.0,5.94,6.55,0.721,0.039,1355,0,1.46,1.52,-0.28,0.039,3787,0,20053.800000000003,618347.8000000002,-57744.41088,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,605.0,5.64,5.7,0.684,0.043,3078,0,1.69,1.75,-0.316,0.043,4792,0,33841.0,618347.8000000002,-44870.514619999994,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,606.0,4.9,4.96,0.643,0.046,2967,0,1.97,1.99,-0.357,0.046,4889,0,36137.6,618347.8000000002,-53826.10972,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,607.0,4.21,4.26,0.599,0.049,3112,0,2.25,2.3,-0.402,0.049,4237,0,36010.1,618347.8000000002,-33560.651249999995,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,608.0,3.55,3.59,0.55,0.052,4219,0,2.6,2.65,-0.45,0.052,4837,0,47091.2,618347.8000000002,-19564.71816000001,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,609.0,2.93,2.97,0.498,0.053,2690,0,2.98,3.02,-0.503,0.053,1973,0,24713.9,618347.8000000002,23135.388809999993,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,610.0,2.35,2.39,0.443,0.055,6164,0,3.4,3.41,-0.558,0.055,2807,0,49340.5,618347.8000000002,112407.63435,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,611.0,1.83,1.87,0.384,0.055,2297,0,3.88,3.93,-0.617,0.056,764,0,16911.9,618347.8000000002,50866.68430999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,612.0,1.38,1.41,0.324,0.054,3478,0,4.42,4.48,-0.678,0.055,846,0,23434.2,618347.8000000002,86013.89442,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,613.0,1.0,1.01,0.263,0.051,3138,0,3.48,7.05,-0.74,0.052,657,0,19420.2,618347.8000000002,76633.34993999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,614.0,0.7,0.72,0.206,0.046,5287,0,4.19,7.73,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130323.08622,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,615.0,0.45,0.48,0.153,0.04,9731,0,5.89,8.49,-0.852,0.041,763,0,42052.3,618347.8000000002,217927.80116999996,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,616.0,0.28,0.3,0.107,0.033,3908,0,5.73,9.3,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76465.31837999998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,617.0,0.16,0.18,0.071,0.025,9996,0,6.6,10.17,-0.937,0.025,84,0,25200.0,618347.8000000002,150863.118,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,618.0,0.09,0.1,0.044,0.018,3239,0,7.54,11.08,-0.962,0.015,28,0,5872.2,618347.8000000002,35239.14041999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,619.0,0.04,0.06,0.026,0.012,1888,0,8.53,12.04,-1.0,0.0,37,0,2265.6,618347.8000000002,13793.199359999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,620.0,0.02,0.03,0.014,0.007,4774,0,9.48,13.04,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20345.212579999996,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,621.0,0.01,0.02,0.009,0.005,5290,0,10.46,14.04,-1.0,0.0,5,0,2645.0,618347.8000000002,16103.0245,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,622.0,0.02,0.03,0.012,0.006,2846,0,11.48,15.04,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10396.039560000001,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,623.0,0.02,0.03,0.012,0.005,1581,0,12.35,16.04,-1.0,0.0,5,0,790.5,618347.8000000002,4812.64305,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,624.0,0.01,0.02,0.007,0.003,2031,0,13.45,17.04,-1.0,0.0,5,0,609.3,618347.8000000002,3709.4793299999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,625.0,0.01,0.02,0.007,0.003,5002,0,14.5,18.04,-1.0,0.0,9,0,1500.6,618347.8000000002,9135.802859999998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,626.0,0.01,0.02,0.007,0.003,3245,0,16.0,19.04,-1.0,0.0,2,0,973.5,618347.8000000002,5926.76535,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,627.0,0.01,0.02,0.007,0.003,2067,0,16.44,20.04,-1.0,0.0,0,0,620.1,618347.8000000002,3775.23081,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,628.0,0.04,0.05,0.015,0.004,2656,0,17.44,21.04,-1.0,0.0,0,0,1062.4,618347.8000000002,6467.997439999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,629.0,0.03,0.05,0.013,0.004,329,0,18.47,22.04,-1.0,0.0,0,0,131.6,618347.8000000002,801.19396,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,630.0,0.03,0.04,0.011,0.003,1826,0,19.31,23.04,-1.0,0.0,0,0,547.8,618347.8000000002,3335.0611799999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,631.0,0.01,0.02,0.006,0.002,513,0,20.51,24.04,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,624.6390600000001,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,632.0,0.02,0.03,0.008,0.002,833,0,21.44,25.04,-1.0,0.0,0,0,166.6,618347.8000000002,1014.2774599999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,633.0,0.02,0.03,0.008,0.002,2696,0,22.44,26.04,-1.0,0.0,1,0,539.2,618347.8000000002,3282.70352,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,634.0,0.02,0.03,0.007,0.002,259,0,23.27,27.04,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,315.36358,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,635.0,0.02,0.03,0.007,0.002,1419,0,24.31,28.04,-1.0,0.0,0,0,283.8,618347.8000000002,1727.80278,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,636.0,0.01,0.02,0.005,0.001,257,0,25.51,29.04,-1.0,0.0,0,0,25.7,618347.8000000002,156.46416999999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,637.0,0.01,0.02,0.005,0.001,528,0,26.47,30.04,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,321.45168,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,638.0,0.01,0.02,0.004,0.001,81,0,27.51,31.04,-1.0,0.0,0,0,8.1,618347.8000000002,49.31360999999999,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,639.0,0.01,0.02,0.004,0.001,617,0,28.47,32.04,-1.0,0.0,0,0,61.7,618347.8000000002,375.63577,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,640.0,0.01,0.02,0.004,0.001,829,0,29.36,33.04,-1.0,0.0,0,0,82.9,618347.8000000002,504.70349000000004,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,641.0,0.01,0.02,0.004,0.001,1005,0,30.51,34.04,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,611.85405,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,642.0,0.01,0.02,0.004,0.001,74,0,31.31,35.04,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,45.051939999999995,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,643.0,0.01,0.02,0.004,0.001,88,0,32.47,36.04,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.575279999999985,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,644.0,0.01,0.02,0.004,0.001,412,0,33.44,37.04,-1.0,0.0,0,0,41.2,618347.8000000002,250.82971999999998,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,645.0,0.01,0.02,0.004,0.001,357,0,34.31,38.04,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,217.34516999999997,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,646.0,0.0,0.0,0.0,0.0,0,0,35.51,39.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,647.0,0.0,0.0,0.0,0.0,0,0,36.51,40.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,648.0,0.0,0.0,0.0,0.0,0,0,37.51,41.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,649.0,0.0,0.0,0.0,0.0,0,0,38.51,42.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,650.0,0.01,0.03,0.004,0.001,2413,0,39.44,43.04,-1.0,0.0,0,0,241.3,618347.8000000002,1469.05853,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,655.0,0.01,0.02,0.003,0.001,118,0,44.41,48.04,-1.0,0.0,0,0,11.8,618347.8000000002,71.83958,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,660.0,0.01,0.03,0.004,0.001,43,0,49.36,53.04,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.178830000000005,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,665.0,0.02,0.03,0.004,0.001,18,0,54.41,58.04,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.958580000000001,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,670.0,0.01,0.03,0.003,0.0,160,0,59.36,63.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,675.0,0.01,0.02,0.002,0.0,183,0,64.41,68.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,680.0,0.01,0.02,0.002,0.0,7,0,69.47,73.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,685.0,0.01,0.02,0.002,0.0,1,0,74.44,78.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,690.0,0.01,0.02,0.002,0.0,101,0,79.44,83.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,695.0,0.0,0.0,0.0,0.0,22,0,84.44,88.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,700.0,0.0,0.0,0.0,0.0,3,0,89.44,93.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,705.0,0.0,0.0,0.0,0.0,2,0,94.44,98.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,710.0,0.0,0.0,0.0,0.0,10,0,99.44,103.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,715.0,0.0,0.0,0.0,0.0,0,0,104.44,108.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,720.0,0.0,0.0,0.0,0.0,0,0,109.61,113.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,725.0,0.0,0.0,0.0,0.0,0,0,114.44,118.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:29:53.000000000",608.81,730.0,0.0,0.0,0.0,0.0,31,0,119.44,123.04,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44583.15630000018]
["2026-02-23T09:30:06.000000000",606.8,500.0,104.58,108.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,505.0,99.58,103.85,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,510.0,94.58,98.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,515.0,89.58,93.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,520.0,84.59,88.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,525.0,79.59,83.85,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,530.0,74.59,78.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,535.0,69.59,73.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,540.0,64.59,68.85,0.998,0.0,86,0,0.0,0.01,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,545.0,59.66,63.86,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,550.0,54.59,58.86,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,1021,24,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,555.0,49.66,53.57,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1514,0,151.4,618347.8000000002,-918.6951999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,560.0,44.66,48.57,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3743,0,374.7,618347.8000000002,-2268.8251999999998,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,565.0,39.66,43.57,0.996,0.001,507,0,0.01,0.02,-0.005,0.001,5073,1,558.0,618347.8000000002,-2770.6488,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,567.0,37.66,41.57,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,519,0,51.9,618347.8000000002,-314.9292,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,568.0,36.67,40.57,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,195,0,19.6,618347.8000000002,-117.7192,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,569.0,35.6,39.86,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,167,0,16.8,618347.8000000002,-100.72879999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,570.0,34.69,38.58,0.994,0.001,27,0,0.01,0.02,-0.007,0.001,1292,0,131.9,618347.8000000002,-767.602,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,571.0,33.69,37.58,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-143.8116,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,572.0,32.69,36.58,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,240,0,24.0,618347.8000000002,-145.632,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,573.0,31.69,35.58,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,281,3,28.1,618347.8000000002,-170.5108,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,574.0,30.68,34.87,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,245,1,49.0,618347.8000000002,-297.332,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,575.0,29.6,33.87,0.991,0.002,26,0,0.02,0.03,-0.009,0.002,4320,0,869.2,618347.8000000002,-5211.1984,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,576.0,28.61,32.59,0.991,0.002,5,0,0.02,0.03,-0.009,0.002,978,0,196.6,618347.8000000002,-1180.8328,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,577.0,27.61,31.59,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-695.3928,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,578.0,26.61,30.6,0.989,0.002,2,0,0.02,0.03,-0.011,0.002,677,2,135.8,618347.8000000002,-819.1800000000001,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,579.0,25.61,29.6,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1300,0,260.0,618347.8000000002,-1577.68,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,580.0,24.61,28.88,0.987,0.002,31,0,0.02,0.03,-0.013,0.002,2495,6,505.20000000000005,618347.8000000002,-2990.3104,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,581.0,23.61,27.88,0.986,0.003,0,0,0.02,0.03,-0.014,0.003,1508,0,452.4,618347.8000000002,-2745.1631999999995,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,582.0,22.62,26.88,0.985,0.003,0,0,0.03,0.04,-0.015,0.003,867,0,260.1,618347.8000000002,-1578.2867999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,583.0,21.62,25.88,0.984,0.003,3,0,0.03,0.04,-0.017,0.003,2032,2,610.5,618347.8000000002,-3693.5915999999993,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,584.0,20.62,24.63,0.981,0.004,0,0,0.03,0.04,-0.019,0.004,2631,4,1052.4,618347.8000000002,-6385.963200000001,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,585.0,19.63,23.63,0.979,0.004,110,0,0.04,0.05,-0.021,0.004,5558,20,2267.2000000000003,618347.8000000002,-13223.385599999998,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,586.0,18.63,22.9,0.977,0.005,20,0,0.04,0.05,-0.024,0.005,936,1,477.99999999999994,618347.8000000002,-2779.144,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,587.0,17.64,21.53,0.972,0.005,1,0,0.05,0.06,-0.028,0.005,1235,1,618.0,618347.8000000002,-3743.9559999999997,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,588.0,16.65,20.54,0.969,0.006,10,0,0.06,0.07,-0.031,0.006,1236,0,747.6,618347.8000000002,-4463.6208,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,589.0,15.66,19.55,0.966,0.007,1,0,0.07,0.08,-0.035,0.007,997,3,698.6,618347.8000000002,-4230.609600000001,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,590.0,14.67,18.26,0.96,0.008,450,0,0.08,0.09,-0.04,0.008,10183,31,8506.4,618347.8000000002,-47247.875199999995,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,591.0,13.68,17.58,0.954,0.009,23,0,0.09,0.1,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10955.167199999998,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,592.0,12.7,16.61,0.947,0.01,2,0,0.11,0.12,-0.053,0.01,1364,3,1366.0,618347.8000000002,-8264.616,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,593.0,11.73,15.64,0.939,0.012,19,0,0.13,0.15,-0.061,0.012,2961,6,3576.0000000000005,618347.8000000002,-21422.4672,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,594.0,10.76,14.68,0.929,0.013,243,0,0.16,0.18,-0.071,0.013,10009,11,13327.599999999999,618347.8000000002,-77038.11439999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,595.0,10.36,13.26,0.919,0.015,456,0,0.2,0.21,-0.082,0.015,5245,8,8551.5,618347.8000000002,-43589.47799999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,596.0,8.85,12.31,0.906,0.017,178,0,0.25,0.26,-0.094,0.017,10382,9,17952.0,618347.8000000002,-105260.38239999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,597.0,7.91,11.38,0.892,0.019,183,0,0.31,0.32,-0.108,0.019,2899,5,5855.799999999999,618347.8000000002,-31313.3072,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,598.0,9.11,9.29,0.875,0.021,119,0,0.38,0.4,-0.125,0.021,1729,15,3880.8000000000006,618347.8000000002,-20515.908,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,599.0,8.2,8.36,0.857,0.024,219,0,0.47,0.5,-0.143,0.024,1628,7,4432.8,618347.8000000002,-20519.5488,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,600.0,7.36,7.48,0.836,0.027,618,1,0.6,0.61,-0.164,0.027,21839,53,60633.90000000001,618347.8000000002,-347676.37559999997,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,601.0,6.51,6.63,0.811,0.03,525,2,0.73,0.76,-0.189,0.03,1774,8,6897.0,618347.8000000002,-22736.796,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,602.0,5.7,5.79,0.785,0.033,1625,2,0.9,0.94,-0.215,0.033,4699,16,20869.2,618347.8000000002,-61555.0056,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,603.0,4.92,4.99,0.754,0.036,1119,0,1.12,1.16,-0.246,0.036,2044,24,11386.8,618347.8000000002,-20206.439999999995,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,604.0,4.16,4.23,0.721,0.039,1355,2,1.37,1.4,-0.28,0.039,3787,43,20053.800000000003,618347.8000000002,-57553.76640000001,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,605.0,3.46,3.52,0.684,0.043,3078,3,1.66,1.7,-0.316,0.043,4792,59,33841.0,618347.8000000002,-44722.37359999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,606.0,2.82,2.87,0.643,0.046,2967,60,2.01,2.05,-0.357,0.046,4889,278,36137.6,618347.8000000002,-53648.401600000005,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,607.0,2.23,2.27,0.599,0.049,3112,138,2.4,2.46,-0.402,0.049,4237,309,36010.1,618347.8000000002,-33449.85,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,608.0,1.7,1.74,0.55,0.052,4219,67,2.89,2.94,-0.45,0.052,4837,4,47091.2,618347.8000000002,-19500.124800000012,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,609.0,1.26,1.29,0.498,0.053,2690,40,3.42,3.49,-0.503,0.053,1973,5,24713.9,618347.8000000002,23059.006799999992,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,610.0,0.89,0.92,0.443,0.055,6164,79,4.05,4.14,-0.558,0.055,2807,1,49340.5,618347.8000000002,112036.518,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,611.0,0.61,0.64,0.384,0.055,2297,52,4.74,4.86,-0.617,0.056,764,1,16911.9,618347.8000000002,50698.746799999986,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,612.0,0.4,0.42,0.324,0.054,3478,54,5.53,5.67,-0.678,0.055,846,30,23434.2,618347.8000000002,85729.9176,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,613.0,0.26,0.28,0.263,0.051,3138,34,4.41,8.22,-0.74,0.052,657,36,19420.2,618347.8000000002,76380.34319999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,614.0,0.16,0.18,0.206,0.046,5287,14,5.32,9.13,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,129892.82160000001,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,615.0,0.1,0.11,0.153,0.04,9731,64,6.25,9.0,-0.852,0.041,763,1,42052.3,618347.8000000002,217208.30759999997,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,616.0,0.06,0.07,0.107,0.033,3908,47,7.22,11.48,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76212.86639999998,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,617.0,0.03,0.04,0.071,0.025,9996,22,8.96,11.96,-0.937,0.025,84,0,25200.0,618347.8000000002,150365.03999999998,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,618.0,0.02,0.03,0.044,0.018,3239,24,9.46,13.37,-0.962,0.015,28,0,5872.2,618347.8000000002,35122.79759999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,619.0,0.01,0.02,0.026,0.012,1888,6,10.45,14.34,-1.0,0.0,37,0,2265.6,618347.8000000002,13747.660799999998,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,620.0,0.0,0.01,0.014,0.007,4774,1,11.46,15.42,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20278.0424,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,621.0,0.0,0.01,0.009,0.005,5290,2,12.46,16.36,-1.0,0.0,5,0,2645.0,618347.8000000002,16049.859999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,622.0,0.0,0.01,0.012,0.006,2846,7,13.46,17.42,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10361.7168,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,623.0,0.0,0.01,0.012,0.005,1581,0,14.15,18.42,-1.0,0.0,5,0,790.5,618347.8000000002,4796.754,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,624.0,0.0,0.01,0.007,0.003,2031,0,15.15,19.0,-1.0,0.0,5,0,609.3,618347.8000000002,3697.2323999999994,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,625.0,0.0,0.01,0.007,0.003,5002,0,17.04,18.8,-1.0,0.0,9,1,1500.6,618347.8000000002,9105.6408,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,626.0,0.0,0.01,0.007,0.003,3245,0,17.15,21.37,-1.0,0.0,2,0,973.5,618347.8000000002,5907.197999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,627.0,0.0,0.01,0.007,0.003,2067,0,18.15,22.35,-1.0,0.0,0,0,620.1,618347.8000000002,3762.7668,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,628.0,0.0,0.01,0.015,0.004,2656,0,19.15,23.42,-1.0,0.0,0,0,1062.4,618347.8000000002,6446.6431999999995,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,629.0,0.0,0.01,0.013,0.004,329,0,20.15,24.42,-1.0,0.0,0,0,131.6,618347.8000000002,798.5487999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,630.0,0.0,0.01,0.011,0.003,1826,0,21.15,25.42,-1.0,0.0,0,0,547.8,618347.8000000002,3324.050399999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,631.0,0.0,0.01,0.006,0.002,513,0,22.15,26.42,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,622.5768,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,632.0,0.0,0.01,0.008,0.002,833,0,23.15,27.42,-1.0,0.0,0,0,166.6,618347.8000000002,1010.9287999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,633.0,0.0,0.01,0.008,0.002,2696,0,24.15,28.42,-1.0,0.0,1,0,539.2,618347.8000000002,3271.8656,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,634.0,0.0,0.01,0.007,0.002,259,0,25.15,29.42,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,314.3224,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,635.0,0.0,0.01,0.007,0.002,1419,0,26.15,30.42,-1.0,0.0,0,0,283.8,618347.8000000002,1722.0984,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,636.0,0.0,0.01,0.005,0.001,257,0,27.15,31.42,-1.0,0.0,0,0,25.7,618347.8000000002,155.9476,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,637.0,0.0,0.01,0.005,0.001,528,0,28.15,32.42,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,320.3904,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,638.0,0.0,0.01,0.004,0.001,81,0,29.15,33.42,-1.0,0.0,0,0,8.1,618347.8000000002,49.15079999999999,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,639.0,0.0,0.01,0.004,0.001,617,0,30.15,34.42,-1.0,0.0,0,0,61.7,618347.8000000002,374.3956,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,640.0,0.0,0.01,0.004,0.001,829,0,31.15,35.35,-1.0,0.0,0,0,82.9,618347.8000000002,503.03720000000004,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,641.0,0.0,0.01,0.004,0.001,1005,0,32.15,36.42,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,609.8340000000001,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,642.0,0.0,0.01,0.004,0.001,74,0,33.15,37.42,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,44.9032,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,643.0,0.0,0.01,0.004,0.001,88,0,34.15,38.42,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.398399999999995,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,644.0,0.0,0.01,0.004,0.001,412,0,35.15,39.42,-1.0,0.0,0,0,41.2,618347.8000000002,250.0016,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,645.0,0.0,0.01,0.004,0.001,357,0,36.15,40.42,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,216.62759999999994,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,646.0,0.0,0.01,0.0,0.0,0,0,37.15,41.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,647.0,0.0,0.01,0.0,0.0,0,0,38.15,42.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,648.0,0.0,0.01,0.0,0.0,0,0,39.15,43.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,649.0,0.0,0.01,0.0,0.0,0,0,40.15,44.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,650.0,0.0,0.01,0.004,0.001,2413,0,41.15,45.42,-1.0,0.0,0,0,241.3,618347.8000000002,1464.2084,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,655.0,0.0,0.01,0.003,0.001,118,0,46.15,50.42,-1.0,0.0,0,0,11.8,618347.8000000002,71.6024,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,660.0,0.0,0.01,0.004,0.001,43,0,51.15,55.42,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.0924,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,665.0,0.0,0.01,0.004,0.001,18,0,56.15,60.42,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.9224,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,670.0,0.0,0.01,0.003,0.0,160,0,61.15,65.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,675.0,0.0,0.01,0.002,0.0,183,0,66.15,70.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,680.0,0.0,0.01,0.002,0.0,7,0,71.15,75.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,685.0,0.0,0.01,0.002,0.0,1,0,76.15,80.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,690.0,0.0,0.01,0.002,0.0,101,0,81.15,85.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,695.0,0.0,0.01,0.0,0.0,22,0,86.15,90.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,700.0,0.0,0.01,0.0,0.0,3,0,91.15,95.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,705.0,0.0,0.01,0.0,0.0,2,0,96.15,100.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,710.0,0.0,0.01,0.0,0.0,10,0,101.15,105.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,715.0,0.0,0.01,0.0,0.0,0,0,106.15,110.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,720.0,0.0,0.01,0.0,0.0,0,0,111.15,115.35,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,725.0,0.0,0.01,0.0,0.0,0,0,116.15,120.35,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:06.000000000",606.8,730.0,0.0,0.01,0.0,0.0,31,0,121.15,125.42,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44435.96399999981]
["2026-02-23T09:30:19.000000000",607.29,500.0,105.36,109.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,505.0,100.36,104.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,510.0,95.35,99.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,515.0,90.34,94.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,520.0,85.34,89.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,525.0,80.35,84.09,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,530.0,75.35,79.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,535.0,70.35,74.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,540.0,65.35,69.09,0.998,0.0,86,0,0.0,0.01,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,545.0,60.32,64.09,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,550.0,55.32,59.1,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,1021,40,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,555.0,50.37,53.77,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1514,0,151.4,618347.8000000002,-919.43706,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,560.0,45.37,48.77,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3743,0,374.7,618347.8000000002,-2270.6573099999996,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,565.0,40.37,43.86,0.996,0.001,507,0,0.01,0.02,-0.005,0.001,5073,1,558.0,618347.8000000002,-2772.8861400000005,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,567.0,38.33,41.78,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,519,0,51.9,618347.8000000002,-315.18351,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,568.0,37.36,40.78,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,195,0,19.6,618347.8000000002,-117.81426000000002,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,569.0,36.36,39.86,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,167,0,16.8,618347.8000000002,-100.81014000000002,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,570.0,35.33,38.78,0.994,0.001,27,0,0.01,0.02,-0.007,0.001,1292,0,131.9,618347.8000000002,-768.22185,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,571.0,34.37,37.86,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-143.92773000000003,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,572.0,33.34,36.86,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,240,0,24.0,618347.8000000002,-145.7496,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,573.0,32.38,35.87,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,281,3,28.1,618347.8000000002,-170.64848999999998,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,574.0,31.38,34.87,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,245,1,49.0,618347.8000000002,-297.5721,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,575.0,30.37,33.79,0.991,0.002,26,0,0.01,0.02,-0.009,0.002,4320,0,869.2,618347.8000000002,-5215.4065200000005,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,576.0,29.38,32.79,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,978,1,196.6,618347.8000000002,-1181.7863399999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,577.0,28.38,31.79,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-695.95434,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,578.0,27.37,30.79,0.989,0.002,2,0,0.02,0.03,-0.011,0.002,677,2,135.8,618347.8000000002,-819.8415,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,579.0,26.37,29.79,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1300,0,260.0,618347.8000000002,-1578.954,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,580.0,25.39,28.79,0.987,0.002,31,0,0.02,0.03,-0.013,0.002,2495,6,505.20000000000005,618347.8000000002,-2992.72512,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,581.0,24.36,27.8,0.986,0.003,0,0,0.02,0.03,-0.014,0.003,1508,0,452.4,618347.8000000002,-2747.3799599999998,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,582.0,23.39,26.8,0.985,0.003,0,0,0.02,0.04,-0.015,0.003,867,7,260.1,618347.8000000002,-1579.56129,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,583.0,24.13,24.52,0.984,0.003,3,0,0.03,0.04,-0.017,0.003,2032,2,610.5,618347.8000000002,-3696.5742299999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,584.0,23.14,23.51,0.981,0.004,0,0,0.03,0.04,-0.019,0.004,2631,4,1052.4,618347.8000000002,-6391.119960000001,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,585.0,22.15,22.51,0.979,0.004,110,0,0.03,0.04,-0.021,0.004,5558,40,2267.2000000000003,618347.8000000002,-13234.063679999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,586.0,21.15,21.52,0.977,0.005,20,0,0.04,0.05,-0.024,0.005,936,1,477.99999999999994,618347.8000000002,-2781.3882000000003,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,587.0,20.15,20.52,0.972,0.005,1,0,0.04,0.05,-0.028,0.005,1235,51,618.0,618347.8000000002,-3746.9793,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,588.0,19.16,19.55,0.969,0.006,10,0,0.05,0.06,-0.031,0.006,1236,0,747.6,618347.8000000002,-4467.22524,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,589.0,18.17,18.54,0.966,0.007,1,0,0.06,0.07,-0.035,0.007,997,4,698.6,618347.8000000002,-4234.02588,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,590.0,17.18,17.55,0.96,0.008,450,0,0.07,0.08,-0.04,0.008,10183,87,8506.4,618347.8000000002,-47286.02856,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,591.0,16.19,16.56,0.954,0.009,23,0,0.08,0.09,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10964.013659999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,592.0,15.21,15.92,0.947,0.01,2,0,0.09,0.1,-0.053,0.01,1364,12,1366.0,618347.8000000002,-8271.2898,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,593.0,14.23,14.6,0.939,0.012,19,0,0.11,0.12,-0.061,0.012,2961,8,3576.0000000000005,618347.8000000002,-21439.76616,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,594.0,13.26,13.62,0.929,0.013,243,0,0.14,0.15,-0.071,0.013,10009,39,13327.599999999999,618347.8000000002,-77100.32381999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,595.0,12.29,12.65,0.919,0.015,456,0,0.18,0.19,-0.082,0.015,5245,184,8551.5,618347.8000000002,-43624.67714999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,596.0,11.33,11.69,0.906,0.017,178,0,0.21,0.22,-0.094,0.017,10382,50,17952.0,618347.8000000002,-105345.38171999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,597.0,10.39,10.74,0.892,0.019,183,0,0.26,0.28,-0.108,0.019,2899,14,5855.799999999999,618347.8000000002,-31338.593159999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,598.0,9.55,9.7,0.875,0.021,119,0,0.33,0.34,-0.125,0.021,1729,32,3880.8000000000006,618347.8000000002,-20532.4749,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,599.0,8.64,8.77,0.857,0.024,219,0,0.41,0.43,-0.143,0.024,1628,37,4432.8,618347.8000000002,-20536.11864,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,600.0,7.73,7.88,0.836,0.027,618,12,0.51,0.53,-0.164,0.027,21839,1868,60633.90000000001,618347.8000000002,-347957.12943,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,601.0,6.88,7.0,0.811,0.03,525,2,0.64,0.66,-0.189,0.03,1774,88,6897.0,618347.8000000002,-22755.1563,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,602.0,6.06,6.15,0.785,0.033,1625,12,0.8,0.83,-0.215,0.033,4699,169,20869.2,618347.8000000002,-61604.71218,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,603.0,5.25,5.34,0.754,0.036,1119,0,0.99,1.02,-0.246,0.036,2044,76,11386.8,618347.8000000002,-20222.756999999994,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,604.0,4.5,4.58,0.721,0.039,1355,6,1.23,1.26,-0.28,0.039,3787,80,20053.800000000003,618347.8000000002,-57600.24192000001,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,605.0,3.78,3.84,0.684,0.043,3078,8,1.5,1.52,-0.316,0.043,4792,212,33841.0,618347.8000000002,-44758.48757999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,606.0,3.1,3.14,0.643,0.046,2967,213,1.82,1.85,-0.357,0.046,4889,506,36137.6,618347.8000000002,-53691.72348,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,607.0,2.48,2.53,0.599,0.049,3112,1737,2.19,2.23,-0.402,0.049,4237,438,36010.1,618347.8000000002,-33476.86125,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,608.0,1.92,1.96,0.55,0.052,4219,209,2.63,2.67,-0.45,0.052,4837,22,47091.2,618347.8000000002,-19515.871440000014,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,609.0,1.45,1.47,0.498,0.053,2690,465,3.14,3.22,-0.503,0.053,1973,6,24713.9,618347.8000000002,23077.627289999993,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,610.0,1.04,1.07,0.443,0.055,6164,456,3.72,3.86,-0.558,0.055,2807,41,49340.5,618347.8000000002,112126.98915,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,611.0,0.73,0.75,0.384,0.055,2297,237,4.39,4.56,-0.617,0.056,764,1,16911.9,618347.8000000002,50739.686789999985,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,612.0,0.49,0.5,0.324,0.054,3478,155,5.13,5.33,-0.678,0.055,846,30,23434.2,618347.8000000002,85799.14578,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,613.0,0.31,0.33,0.263,0.051,3138,258,5.88,6.2,-0.74,0.052,657,36,19420.2,618347.8000000002,76442.02145999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,614.0,0.2,0.21,0.206,0.046,5287,151,6.74,7.09,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,129997.71198,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,615.0,0.11,0.12,0.153,0.04,9731,201,7.66,8.02,-0.852,0.041,763,1,42052.3,618347.8000000002,217383.70652999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,616.0,0.07,0.08,0.107,0.033,3908,86,8.61,8.97,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76274.40942,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,617.0,0.04,0.05,0.071,0.025,9996,65,9.57,9.95,-0.937,0.025,84,0,25200.0,618347.8000000002,150486.462,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,618.0,0.02,0.03,0.044,0.018,3239,27,10.56,10.92,-0.962,0.015,28,0,5872.2,618347.8000000002,35151.159779999994,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,619.0,0.01,0.02,0.026,0.012,1888,56,11.55,11.91,-1.0,0.0,37,0,2265.6,618347.8000000002,13758.76224,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,620.0,0.0,0.01,0.014,0.007,4774,4,12.53,12.9,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20294.417219999996,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,621.0,0.0,0.01,0.009,0.005,5290,2,13.53,13.9,-1.0,0.0,5,0,2645.0,618347.8000000002,16062.820499999998,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,622.0,0.0,0.01,0.012,0.006,2846,17,14.54,14.9,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10370.08404,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,623.0,0.0,0.01,0.012,0.005,1581,0,15.54,15.9,-1.0,0.0,5,0,790.5,618347.8000000002,4800.62745,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,624.0,0.0,0.01,0.007,0.003,2031,0,16.54,16.89,-1.0,0.0,5,0,609.3,618347.8000000002,3700.2179699999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,625.0,0.0,0.01,0.007,0.003,5002,0,17.53,17.9,-1.0,0.0,9,1,1500.6,618347.8000000002,9112.993739999998,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,626.0,0.0,0.01,0.007,0.003,3245,0,18.53,18.89,-1.0,0.0,2,0,973.5,618347.8000000002,5911.96815,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,627.0,0.0,0.01,0.007,0.003,2067,0,19.53,19.89,-1.0,0.0,0,0,620.1,618347.8000000002,3765.80529,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,628.0,0.0,0.01,0.015,0.004,2656,0,20.53,20.89,-1.0,0.0,0,0,1062.4,618347.8000000002,6451.848960000001,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,629.0,0.0,0.01,0.013,0.004,329,0,21.53,21.89,-1.0,0.0,0,0,131.6,618347.8000000002,799.1936399999998,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,630.0,0.0,0.01,0.011,0.003,1826,0,22.53,22.89,-1.0,0.0,0,0,547.8,618347.8000000002,3326.7346199999993,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,631.0,0.0,0.01,0.006,0.002,513,0,23.53,23.89,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,623.07954,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,632.0,0.0,0.01,0.008,0.002,833,0,22.91,26.64,-1.0,0.0,0,0,166.6,618347.8000000002,1011.74514,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,633.0,0.0,0.01,0.008,0.002,2696,0,23.92,27.64,-1.0,0.0,1,0,539.2,618347.8000000002,3274.5076799999997,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,634.0,0.0,0.01,0.007,0.002,259,0,24.91,28.64,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,314.57622,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,635.0,0.0,0.01,0.007,0.002,1419,0,25.91,29.64,-1.0,0.0,0,0,283.8,618347.8000000002,1723.48902,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,636.0,0.0,0.01,0.005,0.001,257,0,26.91,30.64,-1.0,0.0,0,0,25.7,618347.8000000002,156.07353,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,637.0,0.0,0.01,0.005,0.001,528,0,27.91,31.64,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,320.64912,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,638.0,0.0,0.01,0.004,0.001,81,0,28.91,32.64,-1.0,0.0,0,0,8.1,618347.8000000002,49.19048999999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,639.0,0.0,0.01,0.004,0.001,617,0,29.91,33.65,-1.0,0.0,0,0,61.7,618347.8000000002,374.69793,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,640.0,0.0,0.01,0.004,0.001,829,0,30.91,34.64,-1.0,0.0,0,0,82.9,618347.8000000002,503.44341000000003,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,641.0,0.0,0.01,0.004,0.001,1005,0,31.91,35.64,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,610.32645,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,642.0,0.0,0.01,0.004,0.001,74,0,32.91,36.64,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,44.93945999999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,643.0,0.0,0.01,0.004,0.001,88,0,33.91,37.64,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.44151999999999,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,644.0,0.0,0.01,0.004,0.001,412,0,34.91,38.64,-1.0,0.0,0,0,41.2,618347.8000000002,250.20348,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,645.0,0.0,0.01,0.004,0.001,357,0,35.91,39.65,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,216.80252999999996,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,646.0,0.0,0.01,0.0,0.0,0,0,36.91,40.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,647.0,0.0,0.01,0.0,0.0,0,0,37.91,41.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,648.0,0.0,0.01,0.0,0.0,0,0,38.91,42.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,649.0,0.0,0.01,0.0,0.0,0,0,39.91,43.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,650.0,0.0,0.01,0.004,0.001,2413,0,40.91,44.64,-1.0,0.0,0,0,241.3,618347.8000000002,1465.39077,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,655.0,0.0,0.01,0.003,0.001,118,0,45.91,49.65,-1.0,0.0,0,0,11.8,618347.8000000002,71.66022,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,660.0,0.0,0.01,0.004,0.001,43,0,51.23,54.64,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.113470000000003,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,665.0,0.0,0.01,0.004,0.001,18,0,55.91,59.65,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.931220000000001,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,670.0,0.0,0.01,0.003,0.0,160,0,60.91,64.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,675.0,0.0,0.01,0.002,0.0,183,0,65.91,69.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,680.0,0.0,0.01,0.002,0.0,7,0,70.91,74.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,685.0,0.0,0.01,0.002,0.0,1,0,75.91,79.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,690.0,0.0,0.01,0.002,0.0,101,0,80.91,84.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,695.0,0.0,0.01,0.0,0.0,22,0,85.91,89.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,700.0,0.0,0.01,0.0,0.0,3,0,90.91,94.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,705.0,0.0,0.01,0.0,0.0,2,0,95.91,99.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,710.0,0.0,0.01,0.0,0.0,10,0,100.91,104.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,715.0,0.0,0.01,0.0,0.0,0,0,105.91,109.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,720.0,0.0,0.01,0.0,0.0,0,0,111.23,114.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,725.0,0.0,0.01,0.0,0.0,0,0,115.91,119.65,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:19.000000000",607.29,730.0,0.0,0.01,0.0,0.0,31,0,120.91,124.64,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44471.84670000012]
["2026-02-23T09:30:31.000000000",607.69,500.0,105.59,109.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,505.0,100.59,104.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,510.0,95.59,99.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,515.0,90.59,94.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,520.0,85.59,89.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,525.0,80.59,84.27,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,530.0,75.59,79.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,535.0,70.59,74.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,540.0,65.59,69.28,0.998,0.0,86,0,0.0,0.01,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,545.0,60.6,64.28,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,550.0,55.6,59.1,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,1021,40,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,555.0,50.64,54.28,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1514,25,151.4,618347.8000000002,-920.0426600000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,560.0,45.6,49.28,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3743,0,374.7,618347.8000000002,-2272.1529100000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,565.0,40.61,44.28,0.996,0.001,507,0,0.01,0.02,-0.005,0.001,5073,1,558.0,618347.8000000002,-2774.712540000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,567.0,38.6,42.28,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,519,0,51.9,618347.8000000002,-315.39111,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,568.0,37.6,41.28,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,195,0,19.6,618347.8000000002,-117.89186000000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,569.0,36.6,40.28,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,167,0,16.8,618347.8000000002,-100.87654000000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,570.0,35.6,39.29,0.994,0.001,27,2,0.01,0.02,-0.007,0.001,1292,3,131.9,618347.8000000002,-768.7278500000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,571.0,34.62,38.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.02253000000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,572.0,33.66,37.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,240,0,24.0,618347.8000000002,-145.84560000000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,573.0,32.62,36.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,281,3,28.1,618347.8000000002,-170.76089000000005,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,574.0,31.61,35.29,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,245,1,49.0,618347.8000000002,-297.7681,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,575.0,30.61,34.29,0.991,0.002,26,0,0.01,0.02,-0.009,0.002,4320,0,869.2,618347.8000000002,-5218.841720000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,576.0,29.61,33.29,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,978,1,196.6,618347.8000000002,-1182.56474,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,577.0,28.62,32.29,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-696.4127400000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,578.0,27.61,31.3,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,677,2,135.8,618347.8000000002,-820.3815000000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,579.0,26.62,30.11,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1300,0,260.0,618347.8000000002,-1579.9940000000004,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,580.0,25.63,29.3,0.987,0.002,31,2,0.02,0.03,-0.013,0.002,2495,6,505.20000000000005,618347.8000000002,-2994.6963200000005,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,581.0,24.62,28.3,0.986,0.003,0,0,0.02,0.03,-0.014,0.003,1508,0,452.4,618347.8000000002,-2749.1895600000003,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,582.0,23.63,27.3,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,867,7,260.1,618347.8000000002,-1580.6016900000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,583.0,24.54,24.93,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,2032,12,610.5,618347.8000000002,-3699.00903,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,584.0,23.55,23.92,0.981,0.004,0,0,0.03,0.04,-0.019,0.004,2631,7,1052.4,618347.8000000002,-6395.329560000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,585.0,22.55,22.92,0.979,0.004,110,0,0.03,0.04,-0.021,0.004,5558,51,2267.2000000000003,618347.8000000002,-13242.78048,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,586.0,21.56,21.93,0.977,0.005,20,0,0.03,0.04,-0.024,0.005,936,2,477.99999999999994,618347.8000000002,-2783.2202,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,587.0,20.56,20.93,0.972,0.005,1,0,0.04,0.05,-0.028,0.005,1235,52,618.0,618347.8000000002,-3749.4473000000003,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,588.0,19.57,19.94,0.969,0.006,10,0,0.04,0.05,-0.031,0.006,1236,2,747.6,618347.8000000002,-4470.167640000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,589.0,18.57,18.95,0.966,0.007,1,0,0.05,0.06,-0.035,0.007,997,4,698.6,618347.8000000002,-4236.81468,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,590.0,17.58,17.96,0.96,0.008,450,0,0.06,0.07,-0.04,0.008,10183,90,8506.4,618347.8000000002,-47317.17416000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,591.0,16.59,16.97,0.954,0.009,23,0,0.07,0.08,-0.046,0.009,2029,0,1846.8,618347.8000000002,-10971.235260000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,592.0,15.61,16.23,0.947,0.01,2,0,0.08,0.09,-0.053,0.01,1364,12,1366.0,618347.8000000002,-8276.7378,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,593.0,14.62,15.0,0.939,0.012,19,0,0.1,0.11,-0.061,0.012,2961,8,3576.0000000000005,618347.8000000002,-21453.88776,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,594.0,13.65,14.02,0.929,0.013,243,0,0.12,0.13,-0.071,0.013,10009,42,13327.599999999999,618347.8000000002,-77151.10702000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,595.0,12.68,13.05,0.919,0.015,456,0,0.16,0.17,-0.082,0.015,5245,195,8551.5,618347.8000000002,-43653.41115,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,596.0,11.71,12.08,0.906,0.017,178,0,0.18,0.2,-0.094,0.017,10382,53,17952.0,618347.8000000002,-105414.76892000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,597.0,10.76,11.13,0.892,0.019,183,1,0.23,0.24,-0.108,0.019,2899,17,5855.799999999999,618347.8000000002,-31359.234760000003,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,598.0,9.91,10.05,0.875,0.021,119,0,0.29,0.3,-0.125,0.021,1729,39,3880.8000000000006,618347.8000000002,-20545.998900000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,599.0,8.91,9.16,0.857,0.024,219,0,0.36,0.38,-0.143,0.024,1628,41,4432.8,618347.8000000002,-20549.645040000003,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,600.0,8.01,8.22,0.836,0.027,618,15,0.45,0.47,-0.164,0.027,21839,2208,60633.90000000001,618347.8000000002,-348186.31623000005,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,601.0,7.15,7.35,0.811,0.03,525,3,0.57,0.59,-0.189,0.03,1774,139,6897.0,618347.8000000002,-22770.144300000004,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,602.0,6.3,6.46,0.785,0.033,1625,12,0.71,0.73,-0.215,0.033,4699,180,20869.2,618347.8000000002,-61645.28898000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,603.0,5.5,5.63,0.754,0.036,1119,1,0.89,0.91,-0.246,0.036,2044,97,11386.8,618347.8000000002,-20236.076999999997,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,604.0,4.72,4.84,0.721,0.039,1355,6,1.1,1.13,-0.28,0.039,3787,277,20053.800000000003,618347.8000000002,-57638.181120000016,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,605.0,3.99,4.08,0.684,0.043,3078,30,1.35,1.38,-0.316,0.043,4792,266,33841.0,618347.8000000002,-44787.968380000006,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,606.0,3.32,3.38,0.643,0.046,2967,352,1.63,1.69,-0.357,0.046,4889,589,36137.6,618347.8000000002,-53727.08828000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,607.0,2.68,2.72,0.599,0.049,3112,2134,1.98,2.03,-0.402,0.049,4237,630,36010.1,618347.8000000002,-33498.911250000005,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,608.0,2.09,2.14,0.55,0.052,4219,1049,2.39,2.46,-0.45,0.052,4837,48,47091.2,618347.8000000002,-19528.725840000014,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,609.0,1.6,1.64,0.498,0.053,2690,637,2.86,2.96,-0.503,0.053,1973,18,24713.9,618347.8000000002,23092.827689999995,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,610.0,1.17,1.19,0.443,0.055,6164,659,3.42,3.54,-0.558,0.055,2807,53,49340.5,618347.8000000002,112200.84315000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,611.0,0.83,0.84,0.384,0.055,2297,549,4.05,4.2,-0.617,0.056,764,2,16911.9,618347.8000000002,50773.107189999995,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,612.0,0.56,0.57,0.324,0.054,3478,390,4.77,4.93,-0.678,0.055,846,50,23434.2,618347.8000000002,85855.65858000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,613.0,0.37,0.38,0.263,0.051,3138,448,5.6,5.76,-0.74,0.052,657,36,19420.2,618347.8000000002,76492.37106,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,614.0,0.23,0.24,0.206,0.046,5287,237,6.37,6.73,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130083.33678000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,615.0,0.14,0.15,0.153,0.04,9731,267,7.27,7.64,-0.852,0.041,763,1,42052.3,618347.8000000002,217526.88932999998,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,616.0,0.08,0.09,0.107,0.033,3908,91,8.21,8.58,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76324.64862,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,617.0,0.04,0.05,0.071,0.025,9996,106,9.17,9.55,-0.937,0.025,84,0,25200.0,618347.8000000002,150585.58200000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,618.0,0.02,0.03,0.044,0.018,3239,30,10.15,10.53,-0.962,0.015,28,0,5872.2,618347.8000000002,35174.31258,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,619.0,0.01,0.02,0.026,0.012,1888,62,11.14,11.5,-1.0,0.0,37,0,2265.6,618347.8000000002,13767.824640000003,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,620.0,0.0,0.01,0.014,0.007,4774,4,12.13,12.49,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20307.78442,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,621.0,0.0,0.01,0.009,0.005,5290,2,13.13,13.49,-1.0,0.0,5,0,2645.0,618347.8000000002,16073.400500000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,622.0,0.0,0.01,0.012,0.006,2846,17,14.13,14.49,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10376.914440000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,623.0,0.0,0.01,0.012,0.005,1581,0,15.12,15.49,-1.0,0.0,5,0,790.5,618347.8000000002,4803.789450000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,624.0,0.0,0.01,0.007,0.003,2031,0,16.12,16.49,-1.0,0.0,5,0,609.3,618347.8000000002,3702.65517,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,625.0,0.0,0.01,0.007,0.003,5002,0,17.12,17.49,-1.0,0.0,9,1,1500.6,618347.8000000002,9118.996140000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,626.0,0.0,0.01,0.007,0.003,3245,0,18.12,18.48,-1.0,0.0,2,0,973.5,618347.8000000002,5915.862150000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,627.0,0.0,0.01,0.007,0.003,2067,0,19.12,19.48,-1.0,0.0,0,0,620.1,618347.8000000002,3768.2856900000006,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,628.0,0.0,0.01,0.015,0.004,2656,0,20.12,20.48,-1.0,0.0,0,0,1062.4,618347.8000000002,6456.098560000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,629.0,0.0,0.01,0.013,0.004,329,0,21.12,21.48,-1.0,0.0,0,0,131.6,618347.8000000002,799.72004,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,630.0,0.0,0.01,0.011,0.003,1826,0,22.12,22.48,-1.0,0.0,0,0,547.8,618347.8000000002,3328.92582,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,631.0,0.0,0.01,0.006,0.002,513,0,23.12,23.48,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,623.4899400000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,632.0,0.0,0.01,0.008,0.002,833,0,22.73,26.23,-1.0,0.0,0,0,166.6,618347.8000000002,1012.4115400000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,633.0,0.0,0.01,0.008,0.002,2696,0,23.73,27.41,-1.0,0.0,1,0,539.2,618347.8000000002,3276.6644800000004,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,634.0,0.0,0.01,0.007,0.002,259,0,24.91,28.41,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,314.78342000000004,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,635.0,0.0,0.01,0.007,0.002,1419,0,25.73,29.4,-1.0,0.0,0,0,283.8,618347.8000000002,1724.6242200000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,636.0,0.0,0.01,0.005,0.001,257,0,26.73,30.4,-1.0,0.0,0,0,25.7,618347.8000000002,156.17633,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,637.0,0.0,0.01,0.005,0.001,528,0,27.91,31.41,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,320.86032000000006,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,638.0,0.0,0.01,0.004,0.001,81,0,28.73,32.41,-1.0,0.0,0,0,8.1,618347.8000000002,49.22289000000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,639.0,0.0,0.01,0.004,0.001,617,0,29.73,33.4,-1.0,0.0,0,0,61.7,618347.8000000002,374.94473000000005,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,640.0,0.0,0.01,0.004,0.001,829,0,30.73,34.41,-1.0,0.0,0,0,82.9,618347.8000000002,503.7750100000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,641.0,0.0,0.01,0.004,0.001,1005,0,31.73,35.41,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,610.7284500000002,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,642.0,0.0,0.01,0.004,0.001,74,0,32.73,36.41,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,44.96906,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,643.0,0.0,0.01,0.004,0.001,88,0,33.73,37.41,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.47672,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,644.0,0.0,0.01,0.004,0.001,412,0,34.73,38.41,-1.0,0.0,0,0,41.2,618347.8000000002,250.36828000000006,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,645.0,0.0,0.01,0.004,0.001,357,0,35.73,39.41,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,216.94533,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,646.0,0.0,0.01,0.0,0.0,0,0,36.73,40.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,647.0,0.0,0.01,0.0,0.0,0,0,37.73,41.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,648.0,0.0,0.01,0.0,0.0,0,0,38.73,42.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,649.0,0.0,0.01,0.0,0.0,0,0,39.73,43.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,650.0,0.0,0.01,0.004,0.001,2413,0,40.73,44.41,-1.0,0.0,0,0,241.3,618347.8000000002,1466.35597,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,655.0,0.0,0.01,0.003,0.001,118,0,45.91,49.4,-1.0,0.0,0,0,11.8,618347.8000000002,71.70742000000001,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,660.0,0.0,0.01,0.004,0.001,43,0,50.73,54.41,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.130670000000006,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,665.0,0.0,0.01,0.004,0.001,18,0,55.73,59.4,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.938420000000004,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,670.0,0.0,0.01,0.003,0.0,160,0,60.73,64.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,675.0,0.0,0.01,0.002,0.0,183,0,65.73,69.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,680.0,0.0,0.01,0.002,0.0,7,0,70.73,74.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,685.0,0.0,0.01,0.002,0.0,1,0,75.73,79.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,690.0,0.0,0.01,0.002,0.0,101,0,80.73,84.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,695.0,0.0,0.01,0.0,0.0,22,0,85.91,89.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,700.0,0.0,0.01,0.0,0.0,3,0,90.73,94.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,705.0,0.0,0.01,0.0,0.0,2,0,95.73,99.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,710.0,0.0,0.01,0.0,0.0,10,0,100.72,104.4,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,715.0,0.0,0.01,0.0,0.0,0,0,105.72,109.4,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,720.0,0.0,0.01,0.0,0.0,0,0,110.72,114.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,725.0,0.0,0.01,0.0,0.0,0,0,115.72,119.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:31.000000000",607.69,730.0,0.0,0.01,0.0,0.0,31,0,120.72,124.41,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44501.13869999977]
["2026-02-23T09:30:44.000000000",607.68,500.0,105.78,109.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,505.0,100.78,104.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,510.0,95.78,99.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,515.0,90.78,94.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,520.0,85.8,89.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,525.0,80.8,84.27,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,530.0,75.8,79.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,535.0,70.8,74.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,540.0,65.8,69.28,0.998,0.0,86,0,0.0,0.01,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,545.0,60.8,64.28,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,550.0,55.8,59.28,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,1021,40,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,555.0,50.8,54.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1514,99,151.4,618347.8000000002,-920.02752,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,560.0,45.8,49.28,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3743,0,374.7,618347.8000000002,-2272.11552,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,565.0,40.81,44.28,0.996,0.001,507,0,0.01,0.02,-0.005,0.001,5073,1,558.0,618347.8000000002,-2774.66688,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,567.0,38.81,42.28,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,519,0,51.9,618347.8000000002,-315.38592,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,568.0,37.81,41.28,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,195,0,19.6,618347.8000000002,-117.88992,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,569.0,36.81,40.28,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,167,0,16.8,618347.8000000002,-100.87487999999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,570.0,35.81,39.29,0.994,0.001,27,2,0.01,0.02,-0.007,0.001,1292,3,131.9,618347.8000000002,-768.7152000000001,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,571.0,34.81,38.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-144.02016,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,572.0,33.81,37.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,240,0,24.0,618347.8000000002,-145.8432,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,573.0,32.81,36.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,281,3,28.1,618347.8000000002,-170.75808,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,574.0,31.81,35.29,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,245,12,49.0,618347.8000000002,-297.7632,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,575.0,30.82,34.29,0.991,0.002,26,0,0.01,0.02,-0.009,0.002,4320,0,869.2,618347.8000000002,-5218.75584,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,576.0,29.82,33.29,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,978,1,196.6,618347.8000000002,-1182.54528,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,577.0,28.82,32.29,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-696.4012799999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,578.0,27.82,31.3,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,677,2,135.8,618347.8000000002,-820.3679999999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,579.0,26.82,30.3,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1300,1,260.0,618347.8000000002,-1579.9679999999998,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,580.0,25.82,29.3,0.987,0.002,31,2,0.02,0.03,-0.013,0.002,2495,7,505.20000000000005,618347.8000000002,-2994.64704,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,581.0,24.82,28.3,0.986,0.003,0,0,0.02,0.03,-0.014,0.003,1508,0,452.4,618347.8000000002,-2749.14432,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,582.0,23.83,27.3,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,867,7,260.1,618347.8000000002,-1580.57568,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,583.0,24.52,24.89,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,2032,12,610.5,618347.8000000002,-3698.9481599999995,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,584.0,23.52,23.89,0.981,0.004,0,0,0.03,0.04,-0.019,0.004,2631,7,1052.4,618347.8000000002,-6395.22432,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,585.0,22.53,22.89,0.979,0.004,110,0,0.03,0.04,-0.021,0.004,5558,51,2267.2000000000003,618347.8000000002,-13242.562559999998,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,586.0,21.53,21.9,0.977,0.005,20,0,0.03,0.04,-0.024,0.005,936,4,477.99999999999994,618347.8000000002,-2783.1744,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,587.0,20.54,20.9,0.972,0.005,1,0,0.04,0.05,-0.028,0.005,1235,92,618.0,618347.8000000002,-3749.3856,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,588.0,19.54,19.91,0.969,0.006,10,0,0.04,0.05,-0.031,0.006,1236,42,747.6,618347.8000000002,-4470.09408,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,589.0,18.55,18.92,0.966,0.007,1,0,0.05,0.06,-0.035,0.007,997,4,698.6,618347.8000000002,-4236.74496,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,590.0,17.56,17.92,0.96,0.008,450,0,0.06,0.07,-0.04,0.008,10183,99,8506.4,618347.8000000002,-47316.395520000005,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,591.0,16.57,16.94,0.954,0.009,23,0,0.07,0.08,-0.046,0.009,2029,1,1846.8,618347.8000000002,-10971.054719999998,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,592.0,15.59,16.02,0.947,0.01,2,0,0.09,0.1,-0.053,0.01,1364,12,1366.0,618347.8000000002,-8276.6016,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,593.0,14.61,14.97,0.939,0.012,19,0,0.11,0.12,-0.061,0.012,2961,13,3576.0000000000005,618347.8000000002,-21453.53472,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,594.0,13.63,13.99,0.929,0.013,243,0,0.13,0.14,-0.071,0.013,10009,304,13327.599999999999,618347.8000000002,-77149.83743999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,595.0,12.66,13.02,0.919,0.015,456,0,0.16,0.17,-0.082,0.015,5245,259,8551.5,618347.8000000002,-43652.6928,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,596.0,11.8,12.0,0.906,0.017,178,0,0.2,0.21,-0.094,0.017,10382,82,17952.0,618347.8000000002,-105413.03424,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,597.0,10.75,11.1,0.892,0.019,183,6,0.24,0.25,-0.108,0.019,2899,28,5855.799999999999,618347.8000000002,-31358.718719999997,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,598.0,9.81,10.16,0.875,0.021,119,25,0.3,0.32,-0.125,0.021,1729,54,3880.8000000000006,618347.8000000002,-20545.660799999998,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,599.0,8.98,9.12,0.857,0.024,219,0,0.37,0.39,-0.143,0.024,1628,48,4432.8,618347.8000000002,-20549.30688,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,600.0,8.08,8.2,0.836,0.027,618,15,0.47,0.48,-0.164,0.027,21839,2518,60633.90000000001,618347.8000000002,-348180.58655999997,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,601.0,7.2,7.32,0.811,0.03,525,3,0.59,0.61,-0.189,0.03,1774,162,6897.0,618347.8000000002,-22769.7696,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,602.0,6.35,6.46,0.785,0.033,1625,12,0.74,0.76,-0.215,0.033,4699,392,20869.2,618347.8000000002,-61644.274560000005,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,603.0,5.53,5.68,0.754,0.036,1119,1,0.91,0.95,-0.246,0.036,2044,187,11386.8,618347.8000000002,-20235.74399999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,604.0,4.76,4.88,0.721,0.039,1355,10,1.12,1.15,-0.28,0.039,3787,285,20053.800000000003,618347.8000000002,-57637.23264,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,605.0,4.01,4.12,0.684,0.043,3078,80,1.38,1.42,-0.316,0.043,4792,344,33841.0,618347.8000000002,-44787.23136,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,606.0,3.33,3.41,0.643,0.046,2967,480,1.68,1.72,-0.357,0.046,4889,663,36137.6,618347.8000000002,-53726.20416,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,607.0,2.7,2.73,0.599,0.049,3112,2846,2.03,2.08,-0.402,0.049,4237,997,36010.1,618347.8000000002,-33498.35999999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,608.0,2.11,2.16,0.55,0.052,4219,1817,2.45,2.5,-0.45,0.052,4837,94,47091.2,618347.8000000002,-19528.404480000012,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,609.0,1.61,1.66,0.498,0.053,2690,960,2.94,3.02,-0.503,0.053,1973,18,24713.9,618347.8000000002,23092.447679999994,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,610.0,1.2,1.22,0.443,0.055,6164,1012,3.5,3.59,-0.558,0.055,2807,54,49340.5,618347.8000000002,112198.9968,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,611.0,0.84,0.86,0.384,0.055,2297,791,4.14,4.28,-0.617,0.056,764,2,16911.9,618347.8000000002,50772.27167999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,612.0,0.57,0.59,0.324,0.054,3478,858,4.86,5.04,-0.678,0.055,846,70,23434.2,618347.8000000002,85854.24575999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,613.0,0.38,0.39,0.263,0.051,3138,622,5.66,5.84,-0.74,0.052,657,36,19420.2,618347.8000000002,76491.11231999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,614.0,0.24,0.25,0.206,0.046,5287,265,6.4,6.75,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130081.19615999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,615.0,0.15,0.16,0.153,0.04,9731,354,7.31,7.64,-0.852,0.041,763,1,42052.3,618347.8000000002,217523.30975999997,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,616.0,0.09,0.1,0.107,0.033,3908,156,8.24,8.61,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76323.39263999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,617.0,0.05,0.06,0.071,0.025,9996,109,9.2,9.57,-0.937,0.025,84,0,25200.0,618347.8000000002,150583.104,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,618.0,0.03,0.04,0.044,0.018,3239,83,10.18,10.55,-0.962,0.015,28,0,5872.2,618347.8000000002,35173.733759999996,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,619.0,0.01,0.02,0.026,0.012,1888,112,11.17,11.53,-1.0,0.0,37,0,2265.6,618347.8000000002,13767.598079999998,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,620.0,0.0,0.01,0.014,0.007,4774,4,12.16,12.52,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20307.45024,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,621.0,0.0,0.01,0.009,0.005,5290,2,13.16,13.52,-1.0,0.0,5,0,2645.0,618347.8000000002,16073.135999999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,622.0,0.0,0.01,0.012,0.006,2846,17,14.15,14.51,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10376.74368,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,623.0,0.0,0.01,0.012,0.005,1581,0,15.15,15.51,-1.0,0.0,5,0,790.5,618347.8000000002,4803.7104,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,624.0,0.0,0.01,0.007,0.003,2031,0,16.15,16.51,-1.0,0.0,5,0,609.3,618347.8000000002,3702.5942399999994,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,625.0,0.0,0.01,0.007,0.003,5002,0,17.15,17.51,-1.0,0.0,9,1,1500.6,618347.8000000002,9118.84608,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,626.0,0.0,0.01,0.007,0.003,3245,0,18.15,18.51,-1.0,0.0,2,0,973.5,618347.8000000002,5915.7648,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,627.0,0.0,0.01,0.007,0.003,2067,0,19.15,19.51,-1.0,0.0,0,0,620.1,618347.8000000002,3768.2236799999996,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,628.0,0.0,0.01,0.015,0.004,2656,0,20.15,20.51,-1.0,0.0,0,0,1062.4,618347.8000000002,6455.992319999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,629.0,0.0,0.01,0.013,0.004,329,0,21.15,21.51,-1.0,0.0,0,0,131.6,618347.8000000002,799.70688,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,630.0,0.0,0.01,0.011,0.003,1826,0,22.15,22.51,-1.0,0.0,0,0,547.8,618347.8000000002,3328.8710399999995,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,631.0,0.0,0.01,0.006,0.002,513,0,23.15,23.51,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,623.47968,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,632.0,0.0,0.01,0.008,0.002,833,0,22.73,26.22,-1.0,0.0,0,0,166.6,618347.8000000002,1012.3948799999998,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,633.0,0.0,0.01,0.008,0.002,2696,0,23.73,27.22,-1.0,0.0,1,0,539.2,618347.8000000002,3276.61056,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,634.0,0.0,0.01,0.007,0.002,259,0,24.73,28.22,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,314.77824000000004,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,635.0,0.0,0.01,0.007,0.002,1419,0,25.73,29.22,-1.0,0.0,0,0,283.8,618347.8000000002,1724.59584,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,636.0,0.0,0.01,0.005,0.001,257,0,26.73,30.22,-1.0,0.0,0,0,25.7,618347.8000000002,156.17376,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,637.0,0.0,0.01,0.005,0.001,528,0,27.73,31.22,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,320.85504000000003,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,638.0,0.0,0.01,0.004,0.001,81,0,28.73,32.22,-1.0,0.0,0,0,8.1,618347.8000000002,49.22208,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,639.0,0.0,0.01,0.004,0.001,617,0,29.73,33.22,-1.0,0.0,0,0,61.7,618347.8000000002,374.93856,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,640.0,0.0,0.01,0.004,0.001,829,0,30.73,34.22,-1.0,0.0,0,0,82.9,618347.8000000002,503.76672,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,641.0,0.0,0.01,0.004,0.001,1005,0,31.73,35.22,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,610.7184000000001,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,642.0,0.0,0.01,0.004,0.001,74,0,32.73,36.22,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,44.96832,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,643.0,0.0,0.01,0.004,0.001,88,0,33.73,37.22,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.47583999999999,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,644.0,0.0,0.01,0.004,0.001,412,0,34.73,38.22,-1.0,0.0,0,0,41.2,618347.8000000002,250.36416000000003,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,645.0,0.0,0.01,0.004,0.001,357,0,35.73,39.22,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,216.94175999999996,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,646.0,0.0,0.01,0.0,0.0,0,0,36.73,40.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,647.0,0.0,0.01,0.0,0.0,0,0,37.73,41.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,648.0,0.0,0.01,0.0,0.0,0,0,38.73,42.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,649.0,0.0,0.01,0.0,0.0,0,0,39.73,43.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,650.0,0.0,0.01,0.004,0.001,2413,0,40.73,44.22,-1.0,0.0,0,0,241.3,618347.8000000002,1466.33184,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,655.0,0.0,0.01,0.003,0.001,118,0,45.73,49.22,-1.0,0.0,0,0,11.8,618347.8000000002,71.70624,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,660.0,0.0,0.01,0.004,0.001,43,0,50.73,54.22,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.130240000000004,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,665.0,0.0,0.01,0.004,0.001,18,0,55.73,59.22,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.93824,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,670.0,0.0,0.01,0.003,0.0,160,0,60.73,64.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,675.0,0.0,0.01,0.002,0.0,183,0,65.73,69.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,680.0,0.0,0.01,0.002,0.0,7,0,70.73,74.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,685.0,0.0,0.01,0.002,0.0,1,0,75.73,79.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,690.0,0.0,0.01,0.002,0.0,101,0,80.73,84.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,695.0,0.0,0.01,0.0,0.0,22,0,85.73,89.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,700.0,0.0,0.01,0.0,0.0,3,0,90.73,94.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,705.0,0.0,0.01,0.0,0.0,2,0,95.73,99.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,710.0,0.0,0.01,0.0,0.0,10,0,100.72,104.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,715.0,0.0,0.01,0.0,0.0,0,0,105.72,109.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,720.0,0.0,0.01,0.0,0.0,0,0,110.72,114.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,725.0,0.0,0.01,0.0,0.0,0,0,115.73,119.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:44.000000000",607.68,730.0,0.0,0.01,0.0,0.0,31,0,120.72,124.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44500.40640000047]
["2026-02-23T09:30:56.000000000",607.34,500.0,105.78,109.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,505.0,100.78,104.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,510.0,95.78,99.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,515.0,90.78,94.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,520.0,85.78,89.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2653,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,525.0,80.78,84.27,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,1882,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,530.0,75.78,79.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,347,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,535.0,70.78,74.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,540.0,65.78,69.28,0.998,0.0,86,0,0.0,0.01,-0.002,0.0,623,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,545.0,60.78,64.28,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1021,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,550.0,55.79,59.28,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,1021,40,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,555.0,50.79,54.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1514,99,151.4,618347.8000000002,-919.5127600000002,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,560.0,45.57,49.28,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,3743,25,374.7,618347.8000000002,-2270.8442600000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,565.0,40.52,44.28,0.996,0.001,507,0,0.01,0.02,-0.005,0.001,5073,1,558.0,618347.8000000002,-2773.1144400000007,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,567.0,38.59,42.28,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,519,0,51.9,618347.8000000002,-315.20946,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,568.0,37.59,41.28,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,195,0,19.6,618347.8000000002,-117.82396000000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,569.0,36.49,40.28,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,167,0,16.8,618347.8000000002,-100.81844000000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,570.0,35.5,39.29,0.994,0.001,27,2,0.01,0.02,-0.007,0.001,1292,8,131.9,618347.8000000002,-768.2851,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,571.0,34.5,38.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,237,0,23.700000000000003,618347.8000000002,-143.93958000000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,572.0,33.5,37.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,240,0,24.0,618347.8000000002,-145.76160000000002,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,573.0,32.5,36.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,281,3,28.1,618347.8000000002,-170.66254,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,574.0,31.6,35.29,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,245,12,49.0,618347.8000000002,-297.5966,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,575.0,30.5,34.29,0.991,0.002,26,0,0.01,0.02,-0.009,0.002,4320,0,869.2,618347.8000000002,-5215.83592,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,576.0,29.6,33.29,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,978,1,196.6,618347.8000000002,-1181.88364,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,577.0,28.6,32.29,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,573,0,114.60000000000001,618347.8000000002,-696.01164,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,578.0,27.6,31.3,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,677,2,135.8,618347.8000000002,-819.9090000000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,579.0,26.5,30.3,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1300,1,260.0,618347.8000000002,-1579.084,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,580.0,25.51,29.3,0.987,0.002,31,2,0.02,0.03,-0.013,0.002,2495,7,505.20000000000005,618347.8000000002,-2992.97152,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,581.0,24.51,28.3,0.986,0.003,0,0,0.02,0.03,-0.014,0.003,1508,0,452.4,618347.8000000002,-2747.60616,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,582.0,23.61,27.3,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,867,7,260.1,618347.8000000002,-1579.6913400000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,583.0,24.19,24.52,0.984,0.003,3,0,0.02,0.03,-0.017,0.003,2032,16,610.5,618347.8000000002,-3696.8785799999996,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,584.0,23.13,23.52,0.981,0.004,0,0,0.02,0.03,-0.019,0.004,2631,17,1052.4,618347.8000000002,-6391.64616,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,585.0,22.14,22.53,0.979,0.004,110,0,0.03,0.04,-0.021,0.004,5558,51,2267.2000000000003,618347.8000000002,-13235.15328,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,586.0,21.14,21.52,0.977,0.005,20,0,0.03,0.04,-0.024,0.005,936,5,477.99999999999994,618347.8000000002,-2781.6172,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,587.0,20.15,20.54,0.972,0.005,1,0,0.04,0.05,-0.028,0.005,1235,193,618.0,618347.8000000002,-3747.2878000000005,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,588.0,19.19,19.54,0.969,0.006,10,0,0.04,0.05,-0.031,0.006,1236,42,747.6,618347.8000000002,-4467.593040000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,589.0,18.16,18.55,0.966,0.007,1,0,0.05,0.06,-0.035,0.007,997,219,698.6,618347.8000000002,-4234.37448,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,590.0,17.17,17.56,0.96,0.008,450,0,0.06,0.07,-0.04,0.008,10183,107,8506.4,618347.8000000002,-47289.92176000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,591.0,16.18,16.56,0.954,0.009,23,1,0.07,0.08,-0.046,0.009,2029,1,1846.8,618347.8000000002,-10964.91636,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,592.0,15.2,15.59,0.947,0.01,2,0,0.09,0.1,-0.053,0.01,1364,19,1366.0,618347.8000000002,-8271.970800000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,593.0,14.22,14.61,0.939,0.012,19,0,0.11,0.12,-0.061,0.012,2961,14,3576.0000000000005,618347.8000000002,-21441.53136,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,594.0,13.25,13.63,0.929,0.013,243,0,0.13,0.14,-0.071,0.013,10009,393,13327.599999999999,618347.8000000002,-77106.67172,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,595.0,12.28,12.66,0.919,0.015,456,0,0.17,0.18,-0.082,0.015,5245,277,8551.5,618347.8000000002,-43628.268899999995,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,596.0,11.35,11.69,0.906,0.017,178,2,0.21,0.22,-0.094,0.017,10382,295,17952.0,618347.8000000002,-105354.05512,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,597.0,10.38,10.74,0.892,0.019,183,6,0.25,0.27,-0.108,0.019,2899,55,5855.799999999999,618347.8000000002,-31341.17336,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,598.0,9.45,9.81,0.875,0.021,119,26,0.32,0.33,-0.125,0.021,1729,117,3880.8000000000006,618347.8000000002,-20534.1654,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,599.0,8.59,8.79,0.857,0.024,219,0,0.4,0.42,-0.143,0.024,1628,83,4432.8,618347.8000000002,-20537.809440000005,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,600.0,7.74,7.89,0.836,0.027,618,15,0.51,0.52,-0.164,0.027,21839,2690,60633.90000000001,618347.8000000002,-347985.77778,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,601.0,6.88,7.03,0.811,0.03,525,3,0.64,0.66,-0.189,0.03,1774,168,6897.0,618347.8000000002,-22757.0298,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,602.0,6.03,6.18,0.785,0.033,1625,16,0.8,0.82,-0.215,0.033,4699,419,20869.2,618347.8000000002,-61609.78428000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,603.0,5.25,5.36,0.754,0.036,1119,3,0.99,1.02,-0.246,0.036,2044,218,11386.8,618347.8000000002,-20224.421999999995,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,604.0,4.49,4.59,0.721,0.039,1355,14,1.22,1.25,-0.28,0.039,3787,333,20053.800000000003,618347.8000000002,-57604.98432000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,605.0,3.8,3.86,0.684,0.043,3078,84,1.49,1.52,-0.316,0.043,4792,477,33841.0,618347.8000000002,-44762.17268,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,606.0,3.1,3.17,0.643,0.046,2967,513,1.82,1.85,-0.357,0.046,4889,701,36137.6,618347.8000000002,-53696.144080000005,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,607.0,2.52,2.54,0.599,0.049,3112,3164,2.18,2.23,-0.402,0.049,4237,1205,36010.1,618347.8000000002,-33479.6175,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,608.0,1.96,1.98,0.55,0.052,4219,2079,2.62,2.68,-0.45,0.052,4837,117,47091.2,618347.8000000002,-19517.478240000015,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,609.0,1.49,1.5,0.498,0.053,2690,1323,3.15,3.2,-0.503,0.053,1973,25,24713.9,618347.8000000002,23079.527339999997,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,610.0,1.08,1.09,0.443,0.055,6164,1300,3.74,3.81,-0.558,0.055,2807,79,49340.5,618347.8000000002,112136.2209,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,611.0,0.75,0.77,0.384,0.055,2297,975,4.41,4.5,-0.617,0.056,764,7,16911.9,618347.8000000002,50743.86433999999,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,612.0,0.51,0.52,0.324,0.054,3478,965,5.16,5.26,-0.678,0.055,846,73,23434.2,618347.8000000002,85806.20988000002,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,613.0,0.34,0.35,0.263,0.051,3138,812,5.96,6.09,-0.74,0.052,657,36,19420.2,618347.8000000002,76448.31515999998,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,614.0,0.22,0.23,0.206,0.046,5287,319,6.73,7.02,-0.797,0.047,620,0,27234.199999999997,618347.8000000002,130008.41508000002,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,615.0,0.13,0.14,0.153,0.04,9731,574,7.64,7.96,-0.852,0.041,763,7,42052.3,618347.8000000002,217401.60438,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,616.0,0.08,0.09,0.107,0.033,3908,193,8.58,8.89,-0.899,0.033,102,0,13233.000000000002,618347.8000000002,76280.68932,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,617.0,0.04,0.05,0.071,0.025,9996,165,9.55,9.88,-0.937,0.025,84,0,25200.0,618347.8000000002,150498.852,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,618.0,0.02,0.03,0.044,0.018,3239,90,10.53,10.92,-0.962,0.015,28,0,5872.2,618347.8000000002,35154.05387999999,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,619.0,0.01,0.02,0.026,0.012,1888,113,11.53,11.91,-1.0,0.0,37,0,2265.6,618347.8000000002,13759.89504,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,620.0,0.0,0.01,0.014,0.007,4774,4,12.51,12.84,-1.0,0.0,406,0,3341.7999999999997,618347.8000000002,20296.08812,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,621.0,0.0,0.01,0.009,0.005,5290,2,13.52,13.84,-1.0,0.0,5,0,2645.0,618347.8000000002,16064.143,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,622.0,0.0,0.01,0.012,0.006,2846,17,14.52,14.84,-1.0,0.0,7,0,1707.6000000000001,618347.8000000002,10370.93784,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,623.0,0.0,0.01,0.012,0.005,1581,0,15.51,15.84,-1.0,0.0,5,0,790.5,618347.8000000002,4801.0227,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,624.0,0.0,0.01,0.007,0.003,2031,0,16.51,16.9,-1.0,0.0,5,0,609.3,618347.8000000002,3700.5226199999997,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,625.0,0.0,0.01,0.007,0.003,5002,0,17.51,17.9,-1.0,0.0,9,1,1500.6,618347.8000000002,9113.74404,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,626.0,0.0,0.01,0.007,0.003,3245,0,18.5,18.9,-1.0,0.0,2,0,973.5,618347.8000000002,5912.4549,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,627.0,0.0,0.01,0.007,0.003,2067,0,19.5,19.86,-1.0,0.0,0,0,620.1,618347.8000000002,3766.1153400000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,628.0,0.0,0.01,0.015,0.004,2656,0,20.5,20.9,-1.0,0.0,0,0,1062.4,618347.8000000002,6452.380160000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,629.0,0.0,0.01,0.013,0.004,329,0,21.5,21.9,-1.0,0.0,0,0,131.6,618347.8000000002,799.25944,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,630.0,0.0,0.01,0.011,0.003,1826,0,22.5,22.9,-1.0,0.0,0,0,547.8,618347.8000000002,3327.0085200000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,631.0,0.0,0.01,0.006,0.002,513,0,23.5,23.9,-1.0,0.0,0,0,102.60000000000001,618347.8000000002,623.1308400000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,632.0,0.0,0.01,0.008,0.002,833,0,22.73,26.22,-1.0,0.0,0,0,166.6,618347.8000000002,1011.82844,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,633.0,0.0,0.01,0.008,0.002,2696,0,23.73,27.22,-1.0,0.0,1,0,539.2,618347.8000000002,3274.7772800000007,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,634.0,0.0,0.01,0.007,0.002,259,0,24.73,28.22,-1.0,0.0,0,0,51.800000000000004,618347.8000000002,314.60212,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,635.0,0.0,0.01,0.007,0.002,1419,0,25.73,29.22,-1.0,0.0,0,0,283.8,618347.8000000002,1723.63092,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,636.0,0.0,0.01,0.005,0.001,257,0,26.73,30.22,-1.0,0.0,0,0,25.7,618347.8000000002,156.08638000000002,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,637.0,0.0,0.01,0.005,0.001,528,0,27.73,31.22,-1.0,0.0,0,0,52.800000000000004,618347.8000000002,320.67552000000006,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,638.0,0.0,0.01,0.004,0.001,81,0,28.73,32.22,-1.0,0.0,0,0,8.1,618347.8000000002,49.194539999999996,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,639.0,0.0,0.01,0.004,0.001,617,0,29.73,33.22,-1.0,0.0,0,0,61.7,618347.8000000002,374.72878000000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,640.0,0.0,0.01,0.004,0.001,829,0,30.73,34.22,-1.0,0.0,0,0,82.9,618347.8000000002,503.4848600000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,641.0,0.0,0.01,0.004,0.001,1005,0,31.73,35.22,-1.0,0.0,0,0,100.50000000000001,618347.8000000002,610.3767000000001,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,642.0,0.0,0.01,0.004,0.001,74,0,32.73,36.22,-1.0,0.0,0,0,7.3999999999999995,618347.8000000002,44.94316,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,643.0,0.0,0.01,0.004,0.001,88,0,33.73,37.22,-1.0,0.0,0,0,8.799999999999999,618347.8000000002,53.44592,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,644.0,0.0,0.01,0.004,0.001,412,0,34.74,38.22,-1.0,0.0,0,0,41.2,618347.8000000002,250.22408000000004,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,645.0,0.0,0.01,0.004,0.001,357,0,35.73,39.22,-1.0,0.0,0,0,35.699999999999996,618347.8000000002,216.82037999999997,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,646.0,0.0,0.01,0.0,0.0,0,0,36.73,40.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,647.0,0.0,0.01,0.0,0.0,0,0,37.73,41.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,648.0,0.0,0.01,0.0,0.0,0,0,38.73,42.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,649.0,0.0,0.01,0.0,0.0,0,0,39.73,43.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,650.0,0.0,0.01,0.004,0.001,2413,0,40.73,44.22,-1.0,0.0,0,0,241.3,618347.8000000002,1465.5114200000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,655.0,0.0,0.01,0.003,0.001,118,0,45.73,49.22,-1.0,0.0,0,0,11.8,618347.8000000002,71.66612,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,660.0,0.0,0.01,0.004,0.001,43,0,50.74,54.22,-1.0,0.0,0,0,4.300000000000001,618347.8000000002,26.115620000000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,665.0,0.0,0.01,0.004,0.001,18,0,55.73,59.22,-1.0,0.0,0,0,1.8000000000000003,618347.8000000002,10.932120000000003,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,670.0,0.0,0.01,0.003,0.0,160,0,60.73,64.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,675.0,0.0,0.01,0.002,0.0,183,0,65.73,69.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,680.0,0.0,0.01,0.002,0.0,7,0,70.73,74.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,685.0,0.0,0.01,0.002,0.0,1,0,75.73,79.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,690.0,0.0,0.01,0.002,0.0,101,0,80.73,84.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,695.0,0.0,0.01,0.0,0.0,22,0,85.73,89.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,700.0,0.0,0.01,0.0,0.0,3,0,90.73,94.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,705.0,0.0,0.01,0.0,0.0,2,0,95.73,99.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,710.0,0.0,0.01,0.0,0.0,10,0,100.72,104.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,715.0,0.0,0.01,0.0,0.0,0,0,105.72,109.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,720.0,0.0,0.01,0.0,0.0,0,0,110.72,114.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,725.0,0.0,0.01,0.0,0.0,0,0,115.74,119.22,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:30:56.000000000",607.34,730.0,0.0,0.01,0.0,0.0,31,0,120.72,122.9,-1.0,0.0,0,0,0.0,618347.8000000002,0.0,-44475.508200000186]
["2026-02-23T09:31:08.000000000",606.92,500.0,105.17,108.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,505.0,100.17,103.95,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,510.0,95.17,98.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,515.0,90.17,93.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,520.0,85.17,88.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,525.0,80.17,83.92,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,530.0,75.17,78.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,535.0,70.2,73.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,540.0,65.17,68.92,0.999,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,545.0,60.17,63.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,550.0,55.17,58.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,555.0,50.1,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,560.0,45.57,48.93,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,3743,64,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,565.0,40.28,43.93,0.997,0.001,507,10,0.01,0.02,-0.003,0.001,5073,6,558.0,657751.0,-2771.1967200000004,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,567.0,38.59,41.93,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,657751.0,-314.99147999999997,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,568.0,37.59,40.93,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,195,0,19.6,657751.0,-117.74248,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,569.0,36.28,39.93,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,167,0,16.8,657751.0,-100.74871999999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,570.0,35.28,38.93,0.997,0.001,27,2,0.01,0.02,-0.003,0.001,1292,8,131.9,657751.0,-767.7538000000001,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,571.0,34.28,37.93,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,237,0,23.700000000000003,657751.0,-143.84004000000002,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,572.0,33.28,36.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,657751.0,-145.6608,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,573.0,32.28,35.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,657751.0,-170.54452,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,574.0,31.28,34.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,245,12,24.5,657751.0,-148.6954,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,575.0,30.48,33.94,0.996,0.001,26,10,0.01,0.02,-0.004,0.001,4320,0,434.6,657751.0,-2606.11448,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,576.0,29.6,32.94,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,978,1,98.3,657751.0,-590.53316,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,577.0,28.48,31.94,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,573,0,57.300000000000004,657751.0,-347.76516000000004,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,578.0,27.48,30.94,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,677,2,67.9,657751.0,-409.671,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,579.0,26.48,29.94,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1300,2,130.0,657751.0,-788.996,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,580.0,25.48,28.94,0.993,0.002,31,2,0.02,0.03,-0.007,0.002,2495,7,505.20000000000005,657751.0,-2990.9017599999997,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,581.0,24.51,27.94,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1508,0,301.6,657751.0,-1830.4707200000003,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,582.0,23.49,26.95,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,867,7,173.4,657751.0,-1052.39928,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,583.0,23.76,24.12,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2032,16,407.0,657751.0,-2462.88136,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,584.0,22.77,23.12,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2631,17,526.2,657751.0,-3193.61304,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,585.0,21.77,22.11,0.99,0.003,110,0,0.03,0.04,-0.01,0.003,5558,69,1700.3999999999999,657751.0,-9919.50048,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,586.0,20.78,21.13,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,936,5,286.8,657751.0,-1667.81616,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,587.0,19.78,20.12,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,1235,202,494.4,657751.0,-2995.75712,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,588.0,18.79,19.14,0.986,0.004,10,0,0.04,0.05,-0.014,0.004,1236,53,498.4,657751.0,-2976.3356799999997,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,589.0,17.79,18.13,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,997,227,499.0,657751.0,-3022.4616000000005,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,590.0,16.81,17.16,0.98,0.006,450,0,0.06,0.07,-0.02,0.006,10183,390,6379.8,657751.0,-35442.91415999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,591.0,15.82,16.15,0.976,0.007,23,1,0.07,0.08,-0.024,0.007,2029,7,1436.4,657751.0,-8522.370640000001,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,592.0,14.84,15.17,0.973,0.008,2,0,0.09,0.1,-0.027,0.008,1364,23,1092.8000000000002,657751.0,-6613.00032,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,593.0,13.86,14.19,0.966,0.009,19,0,0.11,0.12,-0.034,0.009,2961,59,2681.9999999999995,657751.0,-16070.027759999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,594.0,12.89,13.23,0.96,0.011,243,0,0.13,0.14,-0.04,0.011,10009,399,11277.199999999999,657751.0,-65198.987919999985,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,595.0,11.92,12.25,0.951,0.013,456,0,0.17,0.18,-0.049,0.013,5245,278,7411.3,657751.0,-37785.01844,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,596.0,10.97,11.29,0.939,0.016,178,2,0.21,0.23,-0.061,0.016,10382,397,16896.0,657751.0,-99088.18687999998,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,597.0,10.03,10.34,0.925,0.02,183,6,0.27,0.28,-0.075,0.02,2899,75,6164.0,657751.0,-32967.894400000005,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,598.0,9.1,9.41,0.908,0.023,119,26,0.34,0.35,-0.092,0.023,1729,180,4250.4,657751.0,-22474.2476,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,599.0,8.24,8.42,0.886,0.028,219,0,0.43,0.44,-0.114,0.028,1628,303,5171.6,657751.0,-23944.207840000006,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,600.0,7.35,7.55,0.86,0.033,618,22,0.54,0.55,-0.14,0.033,21839,2839,74108.1,657751.0,-425021.82756,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,601.0,6.51,6.69,0.828,0.038,525,3,0.68,0.7,-0.172,0.038,1774,479,8736.199999999999,657751.0,-28805.63703999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,602.0,5.7,5.85,0.792,0.044,1625,17,0.85,0.87,-0.207,0.044,4699,521,27825.6,657751.0,-82089.57152,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,603.0,4.92,5.05,0.75,0.049,1119,3,1.05,1.08,-0.25,0.049,2044,343,15498.700000000003,657751.0,-27508.649,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,604.0,4.2,4.28,0.701,0.055,1355,15,1.29,1.33,-0.299,0.055,3787,392,28281.0,657751.0,-81181.61919999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,605.0,3.49,3.56,0.647,0.06,3078,91,1.58,1.61,-0.352,0.061,4792,841,47699.200000000004,657751.0,-65324.013439999995,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,606.0,2.85,2.89,0.588,0.065,2967,588,1.92,1.97,-0.412,0.065,4889,1003,51064.00000000001,657751.0,-75822.5156,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,607.0,2.26,2.29,0.522,0.069,3112,3466,2.33,2.36,-0.478,0.069,4237,1854,50708.1,657751.0,-47112.165,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,608.0,1.73,1.77,0.452,0.07,4219,2435,2.79,2.85,-0.548,0.07,4837,156,63392.00000000001,657751.0,-26255.359199999995,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,609.0,1.29,1.31,0.38,0.069,2690,1942,3.33,3.42,-0.62,0.069,1973,65,32174.7,657751.0,30026.153160000005,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,610.0,0.92,0.94,0.308,0.066,6164,1669,3.94,4.08,-0.692,0.066,2807,124,59208.6,657751.0,134470.40904,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,611.0,0.63,0.64,0.24,0.06,2297,1142,4.64,4.8,-0.76,0.06,764,7,18366.0,657751.0,55824.50159999998,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,612.0,0.42,0.43,0.18,0.051,3478,2251,5.42,5.6,-0.82,0.051,846,76,22052.399999999998,657751.0,81468.08544,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,613.0,0.27,0.28,0.13,0.042,3138,1009,6.23,6.47,-0.869,0.041,657,36,15873.300000000003,657751.0,63641.024280000005,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,614.0,0.17,0.18,0.09,0.033,5287,473,7.1,7.42,-0.908,0.031,620,0,19369.1,657751.0,94224.93692,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,615.0,0.1,0.11,0.063,0.025,9731,599,8.03,8.36,-0.932,0.021,763,7,25929.8,657751.0,137923.78384,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,616.0,0.06,0.07,0.038,0.017,3908,243,8.99,9.32,-0.95,0.01,102,0,6745.6,657751.0,39702.27872,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,617.0,0.04,0.05,0.025,0.012,9996,198,9.96,10.3,-0.956,0.004,84,0,12028.8,657751.0,72597.34272,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,618.0,0.02,0.03,0.015,0.008,3239,99,10.95,11.28,-1.0,0.0,28,0,2591.2,657751.0,15726.511039999998,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,619.0,0.01,0.02,0.009,0.005,1888,114,11.92,12.28,-1.0,0.0,37,0,944.0,657751.0,5729.3248,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,620.0,0.0,0.01,0.004,0.002,4774,21,12.93,13.27,-1.0,0.0,406,0,954.8,657751.0,5794.872159999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,621.0,0.0,0.01,0.003,0.002,5290,2,13.93,14.27,-1.0,0.0,5,0,1058.0,657751.0,6421.2136,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,622.0,0.0,0.01,0.003,0.002,2846,17,14.91,15.27,-1.0,0.0,7,0,569.2,657751.0,3454.58864,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,623.0,0.0,0.01,0.003,0.002,1581,0,15.91,16.26,-1.0,0.0,5,0,316.2,657751.0,1919.08104,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,624.0,0.0,0.01,0.003,0.001,2031,0,16.91,17.26,-1.0,0.0,5,0,203.10000000000002,657751.0,1232.65452,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,625.0,0.0,0.01,0.003,0.001,5002,5,17.9,18.26,-1.0,0.0,9,1,500.2,657751.0,3035.81384,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,626.0,0.0,0.01,0.003,0.001,3245,0,18.9,19.26,-1.0,0.0,2,0,324.5,657751.0,1969.4553999999998,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,627.0,0.0,0.01,0.002,0.001,2067,0,19.9,20.26,-1.0,0.0,0,0,206.70000000000002,657751.0,1254.5036400000001,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,628.0,0.0,0.01,0.002,0.001,2656,0,20.9,21.26,-1.0,0.0,0,0,265.6,657751.0,1611.9795199999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,629.0,0.0,0.01,0.002,0.001,329,0,21.9,22.26,-1.0,0.0,0,0,32.9,657751.0,199.67667999999998,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,630.0,0.0,0.01,0.002,0.001,1826,0,22.9,23.26,-1.0,0.0,0,0,182.6,657751.0,1108.2359199999999,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,631.0,0.0,0.01,0.002,0.001,513,0,23.9,24.26,-1.0,0.0,0,0,51.300000000000004,657751.0,311.34996,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,632.0,0.0,0.01,0.002,0.001,833,0,23.07,26.91,-1.0,0.0,0,0,83.3,657751.0,505.56435999999997,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,633.0,0.0,0.01,0.002,0.001,2696,0,24.06,27.83,-1.0,0.0,1,0,269.6,657751.0,1636.2563200000002,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,634.0,0.0,0.01,0.002,0.001,259,0,25.07,28.83,-1.0,0.0,0,0,25.900000000000002,657751.0,157.19228,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,635.0,0.0,0.01,0.002,0.001,1419,0,26.06,29.83,-1.0,0.0,0,0,141.9,657751.0,861.2194800000001,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,636.0,0.0,0.01,0.002,0.001,257,0,27.07,30.83,-1.0,0.0,0,0,25.7,657751.0,155.97844,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,637.0,0.0,0.01,0.002,0.001,528,0,28.06,31.91,-1.0,0.0,0,0,52.800000000000004,657751.0,320.45376,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,638.0,0.0,0.01,0.002,0.001,81,0,29.07,32.83,-1.0,0.0,0,0,8.1,657751.0,49.16052,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,639.0,0.0,0.01,0.002,0.001,617,0,30.07,33.83,-1.0,0.0,0,0,61.7,657751.0,374.46964,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,640.0,0.0,0.01,0.002,0.0,829,0,31.06,34.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,641.0,0.0,0.01,0.002,0.0,1005,0,32.07,35.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,642.0,0.0,0.01,0.002,0.0,74,0,33.07,36.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,643.0,0.0,0.01,0.002,0.0,88,0,34.07,37.81,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,644.0,0.0,0.01,0.001,0.0,412,0,35.07,38.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,645.0,0.0,0.01,0.001,0.0,357,5,36.06,39.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,646.0,0.0,0.01,0.001,0.0,0,0,37.07,40.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,647.0,0.0,0.01,0.001,0.0,0,0,38.06,41.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,648.0,0.0,0.01,0.001,0.0,0,0,39.07,42.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,649.0,0.0,0.01,0.001,0.0,0,0,40.07,43.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,650.0,0.0,0.01,0.001,0.0,2413,0,41.07,44.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,655.0,0.0,0.01,0.001,0.0,118,0,46.07,49.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,660.0,0.0,0.01,0.001,0.0,43,0,51.07,54.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,665.0,0.0,0.01,0.001,0.0,18,0,56.07,59.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,670.0,0.0,0.01,0.001,0.0,160,0,61.07,64.83,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,675.0,0.0,0.01,0.001,0.0,183,0,66.05,69.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,680.0,0.0,0.01,0.001,0.0,7,0,71.07,74.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,685.0,0.0,0.01,0.001,0.0,1,0,76.06,79.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,690.0,0.0,0.01,0.001,0.0,101,0,81.07,84.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,695.0,0.0,0.01,0.001,0.0,22,0,86.07,89.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,700.0,0.0,0.01,0.001,0.0,3,0,91.06,94.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,705.0,0.0,0.01,0.001,0.0,2,0,96.06,99.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,710.0,0.0,0.01,0.001,0.0,10,0,101.07,104.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,715.0,0.0,0.01,0.001,0.0,0,0,106.07,109.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,720.0,0.0,0.01,0.001,0.0,0,0,111.07,114.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,725.0,0.0,0.01,0.001,0.0,0,0,116.06,119.82,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:08.000000000",606.92,730.0,0.0,0.01,0.001,0.0,31,0,121.07,124.34,-1.0,0.0,0,0,0.0,657751.0,0.0,-485056.53320000006]
["2026-02-23T09:31:21.000000000",607.01,500.0,105.18,108.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,505.0,100.18,103.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,510.0,95.18,98.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,515.0,90.18,93.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,520.0,85.18,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,525.0,80.18,83.98,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,530.0,75.18,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,535.0,70.18,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,540.0,65.35,68.97,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,545.0,60.18,63.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,550.0,55.18,58.99,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,555.0,50.18,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,560.0,45.31,48.95,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3743,122,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,565.0,40.31,43.95,1.0,0.0,507,10,0.01,0.02,-0.003,0.001,5073,6,507.30000000000007,656552.9999999998,-3079.36173,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,567.0,38.31,41.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,656552.9999999998,-315.03819,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,568.0,37.59,40.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,195,0,19.5,656552.9999999998,-118.36695,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,569.0,36.31,39.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,167,0,16.7,656552.9999999998,-101.37066999999999,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,570.0,35.4,38.95,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,1292,8,129.20000000000002,656552.9999999998,-784.2569200000002,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,571.0,34.32,37.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,656552.9999999998,-143.86137000000002,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,572.0,33.32,36.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,656552.9999999998,-145.6824,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,573.0,32.32,35.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,656552.9999999998,-170.56981,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,574.0,31.32,34.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,245,12,24.5,656552.9999999998,-148.71744999999999,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,575.0,30.48,33.92,1.0,0.0,26,10,0.01,0.02,-0.004,0.001,4320,400,432.0,656552.9999999998,-2622.2832000000003,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,576.0,29.32,32.96,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,978,1,97.8,656552.9999999998,-593.6557799999999,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,577.0,28.32,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,656552.9999999998,-347.81673,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,578.0,27.32,30.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,677,2,67.7,656552.9999999998,-410.94577,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,579.0,26.32,29.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1300,2,130.0,656552.9999999998,-789.113,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,580.0,25.33,27.39,1.0,0.0,31,2,0.02,0.03,-0.007,0.002,2495,17,499.0,656552.9999999998,-3028.9799,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,581.0,24.33,27.97,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1508,0,301.6,656552.9999999998,-1830.7421600000002,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,582.0,23.33,26.97,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,867,9,173.4,656552.9999999998,-1052.5553400000001,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,583.0,23.91,24.2,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,2032,16,406.4,656552.9999999998,-2466.8886399999997,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,584.0,22.91,23.2,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2631,19,526.2,656552.9999999998,-3194.08662,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,585.0,21.91,22.2,1.0,0.0,110,0,0.03,0.04,-0.01,0.003,5558,69,1667.3999999999999,656552.9999999998,-10121.28474,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,586.0,20.92,21.21,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,936,5,280.8,656552.9999999998,-1704.48408,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,587.0,19.92,20.21,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1235,202,370.5,656552.9999999998,-2248.97205,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,588.0,18.93,19.22,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,1236,78,494.4,656552.9999999998,-3001.05744,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,589.0,17.94,18.23,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,997,227,498.50000000000006,656552.9999999998,-3025.9448500000003,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,590.0,16.95,17.21,1.0,0.0,450,0,0.06,0.07,-0.021,0.006,10183,392,6109.8,656552.9999999998,-37087.09698,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,591.0,15.96,16.25,1.0,0.0,23,1,0.07,0.08,-0.024,0.007,2029,7,1420.3000000000002,656552.9999999998,-8621.36303,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,592.0,14.98,15.24,0.953,0.003,2,0,0.09,0.1,-0.03,0.008,1364,43,1091.8000000000002,656552.9999999998,-6620.051060000001,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,593.0,14.0,14.28,0.952,0.005,19,0,0.1,0.11,-0.034,0.01,2961,105,2970.5,656552.9999999998,-17915.900149999998,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,594.0,13.02,13.31,0.947,0.008,243,0,0.13,0.14,-0.043,0.012,10009,410,12205.2,656552.9999999998,-71726.72964,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,595.0,12.06,12.31,0.94,0.011,456,0,0.17,0.18,-0.052,0.014,5245,300,7844.600000000001,656552.9999999998,-41527.98214,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,596.0,11.1,11.38,0.931,0.014,178,2,0.21,0.22,-0.063,0.017,10382,457,17898.6,656552.9999999998,-105620.95402,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,597.0,10.16,10.43,0.918,0.018,183,6,0.26,0.27,-0.078,0.02,2899,138,6127.4,656552.9999999998,-33194.94886,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,598.0,9.23,9.47,0.901,0.023,119,26,0.33,0.34,-0.097,0.024,1729,250,4423.3,656552.9999999998,-23527.10059,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,599.0,8.35,8.5,0.88,0.028,219,1,0.42,0.43,-0.12,0.029,1628,377,5334.400000000001,656552.9999999998,-24935.970800000006,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,600.0,7.48,7.6,0.853,0.033,618,22,0.53,0.54,-0.146,0.033,21839,2910,74108.1,656552.9999999998,-425084.85393,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,601.0,6.62,6.72,0.822,0.038,525,3,0.67,0.68,-0.177,0.039,1774,507,8913.6,656552.9999999998,-29886.744359999993,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,602.0,5.79,5.89,0.786,0.044,1625,21,0.83,0.85,-0.214,0.044,4699,672,27825.6,656552.9999999998,-82101.74456,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,603.0,5.01,5.09,0.742,0.05,1119,4,1.04,1.05,-0.259,0.05,2044,408,15815.0,656552.9999999998,-28074.2125,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,604.0,4.25,4.32,0.692,0.056,1355,15,1.28,1.29,-0.309,0.056,3787,464,28795.2,656552.9999999998,-82669.90592,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,605.0,3.55,3.59,0.638,0.061,3078,93,1.56,1.58,-0.364,0.061,4792,930,48007.00000000001,656552.9999999998,-63465.32354,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,606.0,2.89,2.93,0.578,0.065,2967,640,1.9,1.92,-0.423,0.065,4889,1206,51064.00000000001,656552.9999999998,-75833.7593,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,607.0,2.3,2.32,0.512,0.069,3112,3740,2.29,2.32,-0.489,0.069,4237,2178,50708.1,656552.9999999998,-47119.15125,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,608.0,1.76,1.79,0.439,0.07,4219,2649,2.75,2.77,-0.559,0.07,4837,259,63392.00000000001,656552.9999999998,-26259.252599999993,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,609.0,1.32,1.33,0.366,0.069,2690,2137,3.3,3.35,-0.632,0.069,1973,75,32174.7,656552.9999999998,30030.60573000001,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,610.0,0.94,0.96,0.296,0.066,6164,2176,3.88,3.99,-0.705,0.065,2807,136,58927.9,656552.9999999998,136194.22669,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,611.0,0.65,0.66,0.228,0.058,2297,1216,4.57,4.71,-0.773,0.058,764,7,17753.800000000003,656552.9999999998,53971.68713999999,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,612.0,0.43,0.45,0.172,0.05,3478,2337,5.32,5.5,-0.828,0.05,846,76,21620.0,656552.9999999998,79882.516,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,613.0,0.28,0.29,0.121,0.04,3138,1103,6.16,6.36,-0.879,0.04,657,36,15180.000000000002,656552.9999999998,60239.6724,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,614.0,0.17,0.18,0.083,0.031,5287,482,7.04,7.29,-0.914,0.031,620,0,18311.7,656552.9999999998,87820.38577,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,615.0,0.11,0.12,0.056,0.023,9731,628,7.94,8.23,-0.944,0.023,763,7,24136.2,656552.9999999998,125204.31064,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,616.0,0.07,0.08,0.038,0.017,3908,298,8.89,9.18,-0.962,0.017,102,0,6817.0,656552.9999999998,39274.76102000001,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,617.0,0.04,0.05,0.024,0.012,9996,231,9.87,10.16,-0.976,0.011,84,0,12087.6,656552.9999999998,72251.18628,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,618.0,0.02,0.03,0.014,0.007,3239,112,10.87,11.14,-0.986,0.007,28,0,2286.9000000000005,656552.9999999998,13643.76377,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,619.0,0.01,0.02,0.009,0.005,1888,114,11.84,12.14,-0.991,0.005,37,0,962.5,656552.9999999998,5617.877549999999,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,620.0,0.0,0.01,0.003,0.002,4774,52,12.84,13.13,-0.996,0.002,406,0,1036.0,656552.9999999998,5302.83936,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,621.0,0.0,0.01,0.003,0.002,5290,82,13.83,14.13,-0.997,0.002,5,0,1059.0,656552.9999999998,6416.0957,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,622.0,0.0,0.01,0.003,0.002,2846,17,14.85,15.12,-0.997,0.002,7,0,570.6,656552.9999999998,3446.60278,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,623.0,0.0,0.01,0.003,0.002,1581,10,15.83,16.19,-0.997,0.002,5,0,317.2,656552.9999999998,1913.29552,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,624.0,0.0,0.01,0.003,0.001,2031,0,16.83,17.19,-0.997,0.001,5,0,203.6,656552.9999999998,1229.8022600000002,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,625.0,0.0,0.01,0.003,0.001,5002,5,17.83,18.19,-0.997,0.001,9,1,501.1,656552.9999999998,3030.80093,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,626.0,0.0,0.01,0.003,0.001,3245,0,18.83,19.18,-0.997,0.001,2,0,324.7,656552.9999999998,1968.53343,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,627.0,0.0,0.01,0.002,0.001,2067,0,19.83,20.18,-0.998,0.001,0,0,206.70000000000002,656552.9999999998,1254.68967,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,628.0,0.0,0.01,0.002,0.001,2656,0,20.83,21.18,-0.998,0.001,0,0,265.6,656552.9999999998,1612.21856,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,629.0,0.0,0.01,0.002,0.001,329,0,21.83,22.18,-0.998,0.001,0,0,32.9,656552.9999999998,199.70628999999997,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,630.0,0.0,0.01,0.002,0.001,1826,0,22.83,23.18,-0.998,0.001,0,0,182.6,656552.9999999998,1108.4002600000001,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,631.0,0.0,0.01,0.002,0.001,513,0,23.82,24.19,-0.998,0.001,0,0,51.300000000000004,656552.9999999998,311.39613,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,632.0,0.0,0.01,0.002,0.001,833,0,23.0,26.83,-0.998,0.001,0,0,83.3,656552.9999999998,505.63933,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,633.0,0.0,0.01,0.002,0.001,2696,0,24.0,27.83,-0.998,0.001,1,0,269.7,656552.9999999998,1635.8919500000002,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,634.0,0.0,0.01,0.002,0.001,259,0,25.0,28.83,-0.998,0.001,0,0,25.900000000000002,656552.9999999998,157.21559000000002,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,635.0,0.0,0.01,0.002,0.001,1419,0,26.0,29.83,-0.998,0.001,0,0,141.9,656552.9999999998,861.34719,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,636.0,0.0,0.01,0.002,0.001,257,0,27.0,30.81,-0.998,0.001,0,0,25.7,656552.9999999998,156.00157,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,637.0,0.0,0.01,0.002,0.001,528,0,28.0,31.83,-0.998,0.001,0,0,52.800000000000004,656552.9999999998,320.50128,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,638.0,0.0,0.01,0.002,0.0,81,0,29.0,32.83,-0.998,0.001,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,639.0,0.0,0.01,0.002,0.001,617,0,30.0,33.83,-0.998,0.001,0,0,61.7,656552.9999999998,374.52517,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,640.0,0.0,0.01,0.002,0.0,829,0,31.0,34.83,-0.998,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,641.0,0.0,0.01,0.002,0.0,1005,0,32.0,35.83,-0.998,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,642.0,0.0,0.01,0.002,0.0,74,0,33.0,36.83,-0.998,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,643.0,0.0,0.01,0.002,0.0,88,0,34.0,37.83,-0.998,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,644.0,0.0,0.01,0.001,0.0,412,0,35.0,38.83,-0.998,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,645.0,0.0,0.01,0.001,0.0,357,5,36.0,39.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,646.0,0.0,0.01,0.001,0.0,0,0,37.0,40.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,647.0,0.0,0.01,0.001,0.0,0,0,38.0,41.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,648.0,0.0,0.01,0.001,0.0,0,0,39.0,42.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,649.0,0.0,0.01,0.001,0.0,0,0,40.0,43.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,650.0,0.0,0.01,0.001,0.0,2413,0,41.0,44.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,655.0,0.0,0.01,0.001,0.0,118,0,46.0,49.79,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,660.0,0.0,0.01,0.001,0.0,43,0,51.0,54.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,665.0,0.0,0.01,0.001,0.0,18,0,56.0,59.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,670.0,0.0,0.01,0.001,0.0,160,0,61.0,64.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,675.0,0.0,0.01,0.001,0.0,183,0,66.0,69.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,680.0,0.0,0.01,0.001,0.0,7,0,71.0,74.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,685.0,0.0,0.01,0.001,0.0,1,0,76.0,79.81,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,690.0,0.0,0.01,0.001,0.0,101,0,81.0,84.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,695.0,0.0,0.01,0.001,0.0,22,0,86.0,89.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,700.0,0.0,0.01,0.001,0.0,3,0,91.0,94.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,705.0,0.0,0.01,0.001,0.0,2,0,96.0,99.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,710.0,0.0,0.01,0.001,0.0,10,0,101.0,104.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,715.0,0.0,0.01,0.001,0.0,0,0,106.0,109.78,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,720.0,0.0,0.01,0.001,0.0,0,0,111.0,114.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,725.0,0.0,0.01,0.001,0.0,0,0,116.0,119.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:21.000000000",607.01,730.0,0.0,0.01,0.001,0.0,31,0,121.0,124.83,-0.999,0.0,0,0,0.0,656552.9999999998,0.0,-536782.5850600002]
["2026-02-23T09:31:33.000000000",606.63,500.0,104.68,108.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,505.0,99.68,103.52,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,510.0,94.68,98.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,515.0,89.69,93.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,520.0,84.69,88.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,525.0,79.69,83.52,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,530.0,74.69,78.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,535.0,69.69,73.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,540.0,64.69,68.51,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,545.0,59.69,63.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,550.0,54.69,58.53,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,555.0,49.84,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,560.0,45.31,48.53,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3743,147,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,565.0,40.18,43.4,1.0,0.0,507,10,0.01,0.02,-0.003,0.001,5073,6,507.30000000000007,658139.9999999998,-3077.4339900000004,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,567.0,38.24,41.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,658139.9999999998,-314.84096999999997,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,568.0,36.83,40.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,195,0,19.5,658139.9999999998,-118.29285,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,569.0,35.85,39.4,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,167,0,16.7,658139.9999999998,-101.30721,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,570.0,35.4,38.4,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,1292,8,129.20000000000002,658139.9999999998,-783.7659600000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,571.0,33.87,37.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,658139.9999999998,-143.77131000000003,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,572.0,32.83,36.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,658139.9999999998,-145.5912,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,573.0,31.87,35.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,658139.9999999998,-170.46303,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,574.0,31.27,34.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,658139.9999999998,-148.62435,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,575.0,29.9,33.54,1.0,0.0,26,10,0.01,0.02,-0.004,0.001,4320,400,432.0,658139.9999999998,-2620.6416,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,576.0,29.19,32.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,978,1,97.8,658139.9999999998,-593.28414,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,577.0,28.28,31.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,658139.9999999998,-347.5989900000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,578.0,26.88,30.54,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,677,2,67.7,658139.9999999998,-410.68851,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,579.0,25.88,29.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1300,2,130.0,658139.9999999998,-788.6189999999999,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,580.0,25.33,27.39,1.0,0.0,31,2,0.01,0.02,-0.005,0.001,2495,37,249.5,658139.9999999998,-1513.54185,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,581.0,24.25,27.42,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1508,0,301.6,658139.9999999998,-1829.59608,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,582.0,22.88,26.42,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,867,9,173.4,658139.9999999998,-1051.89642,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,583.0,23.49,23.82,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2032,16,406.4,658139.9999999998,-2465.3443199999997,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,584.0,22.49,22.82,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2631,19,526.2,658139.9999999998,-3192.0870600000003,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,585.0,21.49,21.82,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,5558,272,1667.3999999999999,658139.9999999998,-10114.94862,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,586.0,20.5,20.83,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,936,8,280.8,658139.9999999998,-1703.41704,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,587.0,19.5,19.85,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1235,202,370.5,658139.9999999998,-2247.56415,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,588.0,18.51,18.84,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,1236,78,494.4,658139.9999999998,-2999.17872,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,589.0,17.52,17.85,1.0,0.0,1,0,0.05,0.06,-0.018,0.005,997,228,498.50000000000006,658139.9999999998,-3024.0505500000004,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,590.0,16.53,16.86,1.0,0.0,450,0,0.06,0.07,-0.021,0.006,10183,396,6109.8,658139.9999999998,-37063.87974,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,591.0,15.54,15.87,0.954,0.001,23,1,0.07,0.08,-0.025,0.007,2029,7,1422.6000000000001,658139.9999999998,-8602.013400000002,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,592.0,14.55,14.9,0.953,0.003,2,0,0.09,0.1,-0.031,0.009,1364,53,1228.2,658139.9999999998,-7443.350100000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,593.0,13.59,13.92,0.948,0.007,19,0,0.11,0.12,-0.039,0.011,2961,201,3270.4,658139.9999999998,-19677.86394,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,594.0,12.61,12.87,0.942,0.01,243,0,0.14,0.15,-0.048,0.013,10009,618,13254.699999999999,658139.9999999998,-77458.76481,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,595.0,11.65,11.92,0.935,0.013,456,0,0.18,0.19,-0.058,0.016,5245,378,8984.8,658139.9999999998,-47312.286960000005,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,596.0,10.7,11.02,0.923,0.017,178,2,0.23,0.24,-0.072,0.019,10382,458,20028.399999999998,658139.9999999998,-117826.95815999998,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,597.0,9.76,10.07,0.908,0.021,183,6,0.28,0.29,-0.089,0.022,2899,144,6762.099999999999,658139.9999999998,-36358.369049999994,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,598.0,8.84,9.14,0.889,0.025,119,27,0.35,0.36,-0.109,0.027,1729,306,4965.8,658139.9999999998,-26514.58404,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,599.0,8.04,8.18,0.865,0.031,219,1,0.45,0.46,-0.134,0.031,1628,385,5725.7,658139.9999999998,-26496.991769999997,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,600.0,7.16,7.28,0.836,0.036,618,25,0.57,0.58,-0.163,0.037,21839,3225,83029.1,658139.9999999998,-476686.82085,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,601.0,6.26,6.44,0.8,0.042,525,3,0.71,0.72,-0.199,0.042,1774,636,9655.800000000001,658139.9999999998,-31822.596540000006,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,602.0,5.47,5.61,0.76,0.048,1625,21,0.89,0.91,-0.24,0.048,4699,763,30355.2,658139.9999999998,-89509.46975999999,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,603.0,4.74,4.82,0.714,0.054,1119,4,1.11,1.12,-0.286,0.054,2044,589,17080.2,658139.9999999998,-30301.1685,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,604.0,4.0,4.07,0.661,0.059,1355,16,1.36,1.39,-0.339,0.059,3787,802,30337.8,658139.9999999998,-87044.12544,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,605.0,3.31,3.36,0.602,0.064,3078,107,1.67,1.7,-0.398,0.064,4792,1041,50367.99999999999,658139.9999999998,-66544.88448,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,606.0,2.68,2.72,0.538,0.068,2967,698,2.02,2.06,-0.462,0.068,4889,1318,53420.80000000001,658139.9999999998,-79284.11447999997,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,607.0,2.1,2.13,0.47,0.069,3112,3935,2.44,2.48,-0.53,0.069,4237,2246,50708.1,658139.9999999998,-47089.65375,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,608.0,1.59,1.62,0.398,0.069,4219,2784,2.93,2.97,-0.602,0.069,4837,312,62486.4,658139.9999999998,-25867.916459999997,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,609.0,1.18,1.2,0.327,0.066,2690,2242,3.5,3.56,-0.673,0.066,1973,106,30775.800000000003,658139.9999999998,28706.944860000007,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,610.0,0.84,0.85,0.258,0.061,6164,2471,4.15,4.28,-0.742,0.061,2807,162,54723.1,658139.9999999998,124223.87151000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,611.0,0.57,0.58,0.195,0.054,2297,1493,4.86,5.04,-0.805,0.054,764,13,16529.399999999998,658139.9999999998,50218.04465999999,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,612.0,0.37,0.38,0.142,0.044,3478,2480,5.66,5.84,-0.858,0.044,846,76,19025.6,658139.9999999998,70252.60704,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,613.0,0.23,0.24,0.1,0.035,3138,2133,6.52,6.65,-0.903,0.035,657,36,13282.500000000002,658139.9999999998,52676.716049999995,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,614.0,0.14,0.15,0.067,0.026,5287,497,7.43,7.68,-0.933,0.026,620,0,15358.199999999999,658139.9999999998,73609.69746,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,615.0,0.08,0.09,0.043,0.019,9731,677,8.28,8.62,-0.957,0.019,763,8,19938.6,658139.9999999998,103364.89896,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,616.0,0.05,0.06,0.029,0.013,3908,369,9.24,9.59,-0.971,0.013,102,0,5213.0,658139.9999999998,30014.839139999996,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,617.0,0.03,0.04,0.019,0.009,9996,244,10.24,10.57,-0.981,0.009,84,0,9072.0,658139.9999999998,54116.249039999995,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,618.0,0.02,0.03,0.014,0.007,3239,112,11.23,11.56,-0.986,0.007,28,0,2286.9000000000005,658139.9999999998,13635.22251,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,619.0,0.01,0.02,0.009,0.005,1888,114,12.22,12.55,-0.991,0.005,37,0,962.5,658139.9999999998,5614.36065,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,620.0,0.0,0.01,0.003,0.002,4774,54,13.2,13.56,-0.997,0.002,406,0,1036.0,658139.9999999998,5299.51968,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,621.0,0.0,0.01,0.003,0.002,5290,82,14.26,14.56,-0.997,0.002,5,0,1059.0,658139.9999999998,6412.079100000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,622.0,0.0,0.01,0.003,0.002,2846,17,15.21,15.54,-0.997,0.002,7,0,570.6,658139.9999999998,3444.44514,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,623.0,0.0,0.01,0.003,0.001,1581,10,16.19,16.55,-0.997,0.001,5,0,158.6,658139.9999999998,956.0488799999999,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,624.0,0.0,0.01,0.003,0.001,2031,0,17.19,17.55,-0.997,0.001,5,0,203.6,658139.9999999998,1229.03238,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,625.0,0.0,0.01,0.003,0.001,5002,5,18.18,18.55,-0.997,0.001,9,1,501.1,658139.9999999998,3028.90359,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,626.0,0.0,0.01,0.002,0.001,3245,0,19.18,19.55,-0.997,0.001,2,0,324.7,658139.9999999998,1967.30109,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,627.0,0.0,0.01,0.002,0.001,2067,0,20.18,20.55,-0.998,0.001,0,0,206.70000000000002,658139.9999999998,1253.9042100000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,628.0,0.0,0.01,0.002,0.001,2656,0,21.2,21.55,-0.998,0.001,0,0,265.6,658139.9999999998,1611.2092800000003,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,629.0,0.0,0.01,0.002,0.001,329,0,22.18,22.55,-0.998,0.001,0,0,32.9,658139.9999999998,199.58127000000002,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,630.0,0.0,0.01,0.002,0.001,1826,0,23.18,23.55,-0.998,0.001,0,0,182.6,658139.9999999998,1107.7063799999999,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,631.0,0.0,0.01,0.002,0.001,513,0,24.18,24.55,-0.998,0.001,0,0,51.300000000000004,658139.9999999998,311.20119000000005,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,632.0,0.0,0.01,0.002,0.001,833,0,23.48,27.37,-0.998,0.001,0,0,83.3,658139.9999999998,505.32278999999994,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,633.0,0.0,0.01,0.002,0.001,2696,0,24.48,28.32,-0.998,0.001,1,0,269.7,658139.9999999998,1634.86785,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,634.0,0.0,0.01,0.002,0.001,259,0,25.48,29.32,-0.998,0.001,0,0,25.900000000000002,658139.9999999998,157.11717000000002,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,635.0,0.0,0.01,0.002,0.001,1419,0,26.48,30.32,-0.998,0.001,0,0,141.9,658139.9999999998,860.8079700000001,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,636.0,0.0,0.01,0.002,0.001,257,0,27.48,31.32,-0.998,0.001,0,0,25.7,658139.9999999998,155.90391,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,637.0,0.0,0.01,0.002,0.001,528,0,28.48,32.32,-0.998,0.001,0,0,52.800000000000004,658139.9999999998,320.30064000000004,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,638.0,0.0,0.01,0.002,0.001,81,0,29.48,33.32,-0.998,0.001,0,0,8.1,658139.9999999998,49.137029999999996,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,639.0,0.0,0.01,0.002,0.0,617,0,30.48,34.32,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,640.0,0.0,0.01,0.002,0.0,829,0,31.48,35.32,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,641.0,0.0,0.01,0.002,0.0,1005,0,32.48,36.28,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,642.0,0.0,0.01,0.002,0.0,74,0,33.48,37.28,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,643.0,0.0,0.01,0.001,0.0,88,0,34.48,38.28,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,644.0,0.0,0.01,0.001,0.0,412,0,35.48,39.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,645.0,0.0,0.01,0.001,0.0,357,5,36.48,40.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,646.0,0.0,0.01,0.001,0.0,0,0,37.48,41.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,647.0,0.0,0.01,0.001,0.0,0,0,38.48,42.32,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,648.0,0.0,0.01,0.001,0.0,0,0,39.48,43.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,649.0,0.0,0.01,0.001,0.0,0,0,40.48,44.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,650.0,0.0,0.01,0.001,0.0,2413,0,41.48,45.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,655.0,0.0,0.01,0.001,0.0,118,0,46.48,50.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,660.0,0.0,0.01,0.001,0.0,43,0,51.48,55.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,665.0,0.0,0.01,0.001,0.0,18,0,56.48,60.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,670.0,0.0,0.01,0.001,0.0,160,0,61.48,65.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,675.0,0.0,0.01,0.001,0.0,183,0,66.48,70.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,680.0,0.0,0.01,0.001,0.0,7,0,71.48,75.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,685.0,0.0,0.01,0.001,0.0,1,0,76.48,80.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,690.0,0.0,0.01,0.001,0.0,101,0,81.48,85.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,695.0,0.0,0.01,0.001,0.0,22,0,86.48,90.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,700.0,0.0,0.01,0.001,0.0,3,0,91.48,95.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,705.0,0.0,0.01,0.001,0.0,2,0,96.48,100.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,710.0,0.0,0.01,0.001,0.0,10,0,101.48,105.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,715.0,0.0,0.01,0.001,0.0,0,0,106.48,110.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,720.0,0.0,0.01,0.001,0.0,0,0,111.48,115.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,725.0,0.0,0.01,0.001,0.0,0,0,116.48,120.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:33.000000000",606.63,730.0,0.0,0.01,0.001,0.0,31,0,121.48,125.28,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741874.5187200006]
["2026-02-23T09:31:45.000000000",606.66,500.0,104.69,108.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,505.0,99.69,103.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,510.0,94.69,98.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,515.0,89.69,93.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,520.0,84.69,88.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,525.0,79.69,83.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,530.0,74.69,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,535.0,69.69,73.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,540.0,64.69,68.51,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,545.0,59.69,63.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,550.0,54.69,58.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,555.0,49.84,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,560.0,44.7,48.53,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,3743,242,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,565.0,39.7,43.53,1.0,0.0,507,10,0.01,0.02,-0.003,0.001,5073,6,507.30000000000007,658139.9999999998,-3077.5861800000002,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,567.0,37.83,41.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,658139.9999999998,-314.85654,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,568.0,36.83,40.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,195,0,19.5,658139.9999999998,-118.2987,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,569.0,35.85,39.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,167,0,16.7,658139.9999999998,-101.31222,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,570.0,34.7,38.53,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,1292,8,129.20000000000002,658139.9999999998,-783.8047200000001,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,571.0,33.87,37.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,658139.9999999998,-143.77842,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,572.0,32.83,36.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,658139.9999999998,-145.5984,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,573.0,31.87,35.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,658139.9999999998,-170.47146,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,574.0,31.27,34.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,658139.9999999998,-148.6317,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,575.0,29.83,33.54,1.0,0.0,26,10,0.01,0.02,-0.004,0.001,4320,400,432.0,658139.9999999998,-2620.7712,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,576.0,28.87,32.49,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,978,1,97.8,658139.9999999998,-593.31348,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,577.0,27.88,31.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,658139.9999999998,-347.61618000000004,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,578.0,26.88,30.54,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,677,2,67.7,658139.9999999998,-410.70882,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,579.0,25.88,29.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1300,3,130.0,658139.9999999998,-788.658,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,580.0,24.99,28.53,1.0,0.0,31,2,0.01,0.02,-0.005,0.001,2495,77,249.5,658139.9999999998,-1513.6166999999998,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,581.0,23.88,27.54,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1508,0,301.6,658139.9999999998,-1829.68656,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,582.0,22.88,26.55,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,867,9,173.4,658139.9999999998,-1051.94844,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,583.0,23.51,23.87,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2032,16,406.4,658139.9999999998,-2465.4662399999997,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,584.0,22.51,22.87,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2631,29,526.2,658139.9999999998,-3192.2449200000005,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,585.0,21.51,21.87,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,5558,372,1667.3999999999999,658139.9999999998,-10115.44884,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,586.0,20.52,20.88,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,936,8,280.8,658139.9999999998,-1703.50128,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,587.0,19.52,19.88,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1235,250,370.5,658139.9999999998,-2247.6753,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,588.0,18.53,18.89,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,1236,79,494.4,658139.9999999998,-2999.3270399999997,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,589.0,17.54,17.9,1.0,0.0,1,0,0.05,0.06,-0.018,0.005,997,228,498.50000000000006,658139.9999999998,-3024.2001,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,590.0,16.55,16.91,1.0,0.0,450,0,0.06,0.07,-0.021,0.006,10183,399,6109.8,658139.9999999998,-37065.71268,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,591.0,15.56,15.92,0.954,0.001,23,1,0.07,0.08,-0.025,0.007,2029,107,1422.6000000000001,658139.9999999998,-8602.438800000002,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,592.0,14.58,14.93,0.953,0.003,2,0,0.09,0.1,-0.031,0.009,1364,84,1228.2,658139.9999999998,-7443.718199999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,593.0,13.6,13.95,0.948,0.007,19,0,0.11,0.12,-0.039,0.011,2961,221,3270.4,658139.9999999998,-19678.837079999998,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,594.0,12.63,12.99,0.942,0.01,243,0,0.14,0.15,-0.048,0.013,10009,729,13254.699999999999,658139.9999999998,-77462.59541999998,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,595.0,11.67,12.01,0.935,0.013,456,0,0.17,0.18,-0.058,0.016,5245,379,8984.8,658139.9999999998,-47314.62672,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,596.0,10.72,11.06,0.923,0.017,178,2,0.22,0.23,-0.072,0.019,10382,486,20028.399999999998,658139.9999999998,-117832.78511999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,597.0,9.78,10.11,0.908,0.021,183,6,0.28,0.29,-0.089,0.022,2899,260,6762.099999999999,658139.9999999998,-36360.16709999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,598.0,8.86,9.19,0.889,0.025,119,27,0.35,0.36,-0.109,0.027,1729,444,4965.8,658139.9999999998,-26515.89528,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,599.0,8.0,8.24,0.865,0.031,219,1,0.45,0.46,-0.134,0.031,1628,390,5725.7,658139.9999999998,-26498.302139999996,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,600.0,7.12,7.3,0.836,0.036,618,25,0.56,0.57,-0.163,0.037,21839,3388,83029.1,658139.9999999998,-476710.3947,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,601.0,6.28,6.43,0.8,0.042,525,4,0.71,0.72,-0.199,0.042,1774,690,9655.800000000001,658139.9999999998,-31824.170280000006,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,602.0,5.48,5.64,0.76,0.048,1625,22,0.89,0.91,-0.24,0.048,4699,862,30355.2,658139.9999999998,-89513.89632,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,603.0,4.74,4.82,0.714,0.054,1119,4,1.11,1.13,-0.286,0.054,2044,693,17080.2,658139.9999999998,-30302.666999999998,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,604.0,4.0,4.06,0.661,0.059,1355,17,1.37,1.39,-0.339,0.059,3787,939,30337.8,658139.9999999998,-87048.43007999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,605.0,3.32,3.36,0.602,0.064,3078,119,1.68,1.7,-0.398,0.064,4792,1535,50367.99999999999,658139.9999999998,-66548.17536000001,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,606.0,2.67,2.72,0.538,0.068,2967,780,2.03,2.05,-0.462,0.068,4889,1540,53420.80000000001,658139.9999999998,-79288.03535999998,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,607.0,2.1,2.14,0.47,0.069,3112,4144,2.46,2.48,-0.53,0.069,4237,2574,50708.1,658139.9999999998,-47091.9825,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,608.0,1.6,1.63,0.398,0.069,4219,3042,2.94,2.98,-0.602,0.069,4837,368,62486.4,658139.9999999998,-25869.195719999996,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,609.0,1.18,1.2,0.327,0.066,2690,2343,3.53,3.56,-0.673,0.066,1973,109,30775.800000000003,658139.9999999998,28708.364520000006,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,610.0,0.84,0.85,0.258,0.061,6164,2633,4.14,4.22,-0.742,0.061,2807,196,54723.1,658139.9999999998,124230.01482,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,611.0,0.57,0.58,0.195,0.054,2297,1612,4.86,4.96,-0.805,0.054,764,13,16529.399999999998,658139.9999999998,50220.52811999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,612.0,0.37,0.38,0.142,0.044,3478,2885,5.65,5.78,-0.858,0.044,846,78,19025.6,658139.9999999998,70256.08128,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,613.0,0.23,0.24,0.1,0.035,3138,2192,6.52,6.64,-0.903,0.035,657,36,13282.500000000002,658139.9999999998,52679.321099999994,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,614.0,0.14,0.15,0.067,0.026,5287,565,7.4,7.65,-0.933,0.026,620,0,15358.199999999999,658139.9999999998,73613.33772,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,615.0,0.08,0.09,0.043,0.019,9731,1045,8.36,8.6,-0.957,0.019,763,8,19938.6,658139.9999999998,103370.01072,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,616.0,0.05,0.06,0.029,0.013,3908,407,9.21,9.57,-0.971,0.013,102,0,5213.0,658139.9999999998,30016.323479999992,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,617.0,0.03,0.04,0.019,0.009,9996,252,10.19,10.55,-0.981,0.009,84,0,9072.0,658139.9999999998,54118.92527999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,618.0,0.02,0.03,0.014,0.007,3239,118,11.28,11.54,-0.986,0.007,28,0,2286.9000000000005,658139.9999999998,13635.896819999998,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,619.0,0.01,0.02,0.009,0.005,1888,115,12.17,12.53,-0.991,0.005,37,1,962.5,658139.9999999998,5614.6383,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,620.0,0.0,0.01,0.003,0.002,4774,54,13.17,13.53,-0.997,0.002,406,0,1036.0,658139.9999999998,5299.78176,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,621.0,0.0,0.01,0.003,0.002,5290,82,14.16,14.52,-0.997,0.002,5,0,1059.0,658139.9999999998,6412.3962,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,622.0,0.0,0.01,0.003,0.002,2846,17,15.16,15.52,-0.997,0.002,7,0,570.6,658139.9999999998,3444.6154799999995,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,623.0,0.0,0.01,0.003,0.001,1581,10,16.16,16.52,-0.997,0.001,5,0,158.6,658139.9999999998,956.0961599999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,624.0,0.0,0.01,0.003,0.001,2031,10,17.16,17.52,-0.997,0.001,5,0,203.6,658139.9999999998,1229.0931600000001,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,625.0,0.0,0.01,0.003,0.001,5002,5,18.16,18.52,-0.997,0.001,9,1,501.1,658139.9999999998,3029.0533799999994,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,626.0,0.0,0.01,0.002,0.001,3245,0,19.16,19.52,-0.997,0.001,2,0,324.7,658139.9999999998,1967.3983799999999,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,627.0,0.0,0.01,0.002,0.001,2067,0,20.16,20.52,-0.998,0.001,0,0,206.70000000000002,658139.9999999998,1253.96622,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,628.0,0.0,0.01,0.002,0.001,2656,0,21.16,21.52,-0.998,0.001,0,2,265.6,658139.9999999998,1611.28896,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,629.0,0.0,0.01,0.002,0.001,329,0,22.16,22.52,-0.998,0.001,0,0,32.9,658139.9999999998,199.59114,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,630.0,0.0,0.01,0.002,0.001,1826,0,23.16,23.52,-0.998,0.001,0,0,182.6,658139.9999999998,1107.76116,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,631.0,0.0,0.01,0.002,0.001,513,0,24.15,24.51,-0.998,0.001,0,0,51.300000000000004,658139.9999999998,311.21658,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,632.0,0.0,0.01,0.002,0.001,833,0,23.46,27.31,-0.998,0.001,0,0,83.3,658139.9999999998,505.34778,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,633.0,0.0,0.01,0.002,0.001,2696,0,24.45,28.31,-0.998,0.001,1,0,269.7,658139.9999999998,1634.9487,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,634.0,0.0,0.01,0.002,0.001,259,0,25.46,29.31,-0.998,0.001,0,0,25.900000000000002,658139.9999999998,157.12494,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,635.0,0.0,0.01,0.002,0.001,1419,0,26.45,30.31,-0.998,0.001,0,0,141.9,658139.9999999998,860.85054,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,636.0,0.0,0.01,0.002,0.001,257,0,27.46,31.31,-0.998,0.001,0,0,25.7,658139.9999999998,155.91162,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,637.0,0.0,0.01,0.002,0.001,528,0,28.45,32.31,-0.998,0.001,0,0,52.800000000000004,658139.9999999998,320.31648,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,638.0,0.0,0.01,0.002,0.001,81,0,29.46,33.31,-0.998,0.001,0,0,8.1,658139.9999999998,49.13946,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,639.0,0.0,0.01,0.002,0.0,617,0,30.46,34.31,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,640.0,0.0,0.01,0.002,0.0,829,0,31.45,35.31,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,641.0,0.0,0.01,0.002,0.0,1005,0,32.46,36.31,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,642.0,0.0,0.01,0.002,0.0,74,0,33.46,37.31,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,643.0,0.0,0.01,0.001,0.0,88,0,34.46,38.31,-0.998,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,644.0,0.0,0.01,0.001,0.0,412,10,35.46,39.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,645.0,0.0,0.01,0.001,0.0,357,5,36.45,40.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,646.0,0.0,0.01,0.001,0.0,0,0,37.46,41.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,647.0,0.0,0.01,0.001,0.0,0,0,38.45,42.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,648.0,0.0,0.01,0.001,0.0,0,0,39.46,43.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,649.0,0.0,0.01,0.001,0.0,0,0,40.46,44.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,650.0,0.0,0.01,0.001,0.0,2413,0,41.46,45.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,655.0,0.0,0.01,0.001,0.0,118,0,46.46,50.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,660.0,0.0,0.01,0.001,0.0,43,0,51.45,55.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,665.0,0.0,0.01,0.001,0.0,18,0,56.46,60.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,670.0,0.0,0.01,0.001,0.0,160,0,61.44,65.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,675.0,0.0,0.01,0.001,0.0,183,0,66.45,70.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,680.0,0.0,0.01,0.001,0.0,7,0,71.46,75.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,685.0,0.0,0.01,0.001,0.0,1,0,76.45,80.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,690.0,0.0,0.01,0.001,0.0,101,0,81.46,85.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,695.0,0.0,0.01,0.001,0.0,22,0,86.46,90.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,700.0,0.0,0.01,0.001,0.0,3,0,91.45,95.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,705.0,0.0,0.01,0.001,0.0,2,0,96.45,100.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,710.0,0.0,0.01,0.001,0.0,10,0,101.46,105.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,715.0,0.0,0.01,0.001,0.0,0,0,106.46,110.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,720.0,0.0,0.01,0.001,0.0,0,0,111.46,115.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,725.0,0.0,0.01,0.001,0.0,0,0,116.45,120.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:45.000000000",606.66,730.0,0.0,0.01,0.001,0.0,31,0,121.46,125.31,-0.999,0.0,0,0,0.0,658139.9999999998,0.0,-741911.2070399999]
["2026-02-23T09:31:57.000000000",606.48,500.0,104.64,108.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,505.0,99.64,103.37,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,510.0,94.64,98.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,515.0,89.64,93.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,520.0,84.64,88.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,525.0,79.64,83.39,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,530.0,74.64,78.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,535.0,69.64,73.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,540.0,64.64,68.39,0.999,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,545.0,59.65,63.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,550.0,54.65,58.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,555.0,49.84,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,560.0,44.65,48.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3743,282,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,565.0,39.65,43.32,0.997,0.001,507,10,0.01,0.02,-0.003,0.001,5073,31,558.0,653661.3,-2769.1876800000005,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,567.0,37.83,41.33,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,653661.3,-314.76312,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,568.0,36.83,40.33,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,195,0,19.6,653661.3,-117.65712000000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,569.0,35.85,39.33,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,167,0,16.8,653661.3,-100.67568000000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,570.0,34.65,38.33,0.997,0.001,27,2,0.01,0.02,-0.003,0.001,1292,8,131.9,653661.3,-767.1972000000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,571.0,33.87,37.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,653661.3,-143.73576000000003,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,572.0,32.83,36.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,653661.3,-145.5552,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,573.0,31.87,35.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,653661.3,-170.42088,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,574.0,30.88,34.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,653661.3,-148.5876,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,575.0,29.83,33.34,0.996,0.001,26,10,0.01,0.02,-0.004,0.001,4320,400,434.6,653661.3,-2604.22512,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,576.0,28.87,32.33,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,978,1,98.3,653661.3,-590.10504,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,577.0,27.88,31.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,653661.3,-347.51304000000005,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,578.0,26.88,30.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,677,7,67.9,653661.3,-409.374,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,579.0,25.88,29.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1300,3,130.0,653661.3,-788.4240000000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,580.0,24.87,28.34,0.995,0.001,31,2,0.01,0.02,-0.005,0.001,2495,82,252.60000000000002,653661.3,-1494.3667200000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,581.0,23.88,27.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1508,0,301.6,653661.3,-1829.1436800000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,582.0,22.88,26.38,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,867,9,173.4,653661.3,-1051.63632,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,583.0,23.36,23.69,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2032,16,407.0,653661.3,-2461.09584,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,584.0,22.37,22.69,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2631,30,526.2,653661.3,-3191.2977600000004,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,585.0,21.37,21.69,0.989,0.003,110,0,0.03,0.04,-0.011,0.003,5558,489,1700.3999999999999,653661.3,-9912.309120000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,586.0,20.37,20.67,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,936,8,286.8,653661.3,-1666.60704,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,587.0,19.38,19.7,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,1235,250,370.8,653661.3,-2245.18896,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,588.0,18.39,18.71,0.985,0.004,10,0,0.04,0.05,-0.015,0.004,1236,80,498.4,653661.3,-2974.17792,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,589.0,17.4,17.72,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,997,232,499.0,653661.3,-3020.2704000000003,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,590.0,16.41,16.73,0.979,0.006,450,0,0.06,0.07,-0.021,0.006,10183,414,6379.8,653661.3,-35417.219039999996,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,591.0,15.42,15.74,0.975,0.007,23,1,0.07,0.08,-0.025,0.007,2029,112,1436.4,653661.3,-8516.192160000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,592.0,14.44,14.76,0.969,0.009,2,0,0.09,0.1,-0.031,0.009,1364,95,1229.4,653661.3,-7434.23184,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,593.0,13.46,13.78,0.963,0.011,19,0,0.11,0.12,-0.037,0.011,2961,327,3278.0,653661.3,-19626.905759999998,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,594.0,12.5,12.81,0.954,0.013,243,0,0.14,0.15,-0.046,0.013,10009,878,13327.599999999999,653661.3,-76997.48784,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,595.0,11.53,11.84,0.942,0.015,456,0,0.18,0.19,-0.058,0.015,5245,488,8551.5,653661.3,-43566.49079999999,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,596.0,10.59,10.89,0.93,0.018,178,2,0.23,0.24,-0.07,0.018,10382,488,19008.0,653661.3,-111393.39455999999,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,597.0,9.65,9.95,0.913,0.022,183,6,0.29,0.3,-0.087,0.022,2899,308,6780.400000000001,653661.3,-36238.392960000005,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,598.0,8.73,9.02,0.892,0.026,119,32,0.37,0.38,-0.108,0.026,1729,464,4804.8,653661.3,-25387.252800000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,599.0,7.91,8.09,0.868,0.031,219,1,0.47,0.48,-0.132,0.031,1628,446,5725.7,653661.3,-26490.43992,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,600.0,7.03,7.2,0.837,0.036,618,36,0.59,0.61,-0.163,0.036,21839,4141,80845.2,653661.3,-463324.03488,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,601.0,6.19,6.34,0.803,0.042,525,4,0.75,0.76,-0.197,0.042,1774,735,9655.800000000001,653661.3,-31814.72784000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,602.0,5.38,5.52,0.762,0.048,1625,24,0.93,0.95,-0.238,0.048,4699,905,30355.2,653661.3,-89487.33696,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,603.0,4.62,4.73,0.715,0.053,1119,4,1.16,1.18,-0.285,0.053,2044,721,16763.899999999998,653661.3,-29732.682,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,604.0,3.89,3.97,0.663,0.059,1355,21,1.42,1.45,-0.337,0.059,3787,964,30337.8,653661.3,-87022.60224,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,605.0,3.22,3.26,0.605,0.063,3078,122,1.74,1.77,-0.395,0.063,4792,1638,49581.0,653661.3,-65488.92336000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,606.0,2.59,2.62,0.541,0.067,2967,835,2.11,2.14,-0.459,0.067,4889,1754,52635.20000000001,653661.3,-78098.85552000003,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,607.0,2.04,2.06,0.473,0.069,3112,4478,2.55,2.58,-0.527,0.069,4237,2792,50708.1,653661.3,-47078.01,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,608.0,1.54,1.57,0.402,0.069,4219,3176,3.05,3.09,-0.599,0.069,4837,392,62486.4,653661.3,-25861.52016,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,609.0,1.13,1.15,0.329,0.067,2690,2520,3.63,3.69,-0.671,0.067,1973,116,31242.100000000006,653661.3,29134.69272000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,610.0,0.8,0.81,0.26,0.062,6164,2759,4.28,4.36,-0.74,0.062,2807,203,55620.2,653661.3,126229.10832000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,611.0,0.53,0.55,0.196,0.054,2297,1669,5.01,5.12,-0.804,0.054,764,13,16529.399999999998,653661.3,50205.62736,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,612.0,0.35,0.36,0.143,0.045,3478,2928,5.81,5.93,-0.857,0.044,846,78,19373.399999999998,653661.3,72344.57328000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,613.0,0.22,0.23,0.098,0.035,3138,2548,6.68,6.8,-0.901,0.034,657,36,13216.800000000001,653661.3,53062.14816000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,614.0,0.13,0.14,0.064,0.026,5287,606,7.48,7.79,-0.932,0.023,620,1,15172.199999999997,653661.3,74719.54896,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,615.0,0.08,0.09,0.043,0.019,9731,1112,8.42,8.74,-0.949,0.013,763,8,19480.8,653661.3,106115.80559999999,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,616.0,0.05,0.06,0.029,0.013,3908,418,9.39,9.71,-0.957,0.005,102,0,5131.4,653661.3,30502.305119999997,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,617.0,0.03,0.04,0.019,0.009,9996,254,10.37,10.69,-1.0,0.0,84,0,8996.4,653661.3,54561.366720000005,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,618.0,0.02,0.03,0.014,0.007,3239,119,11.36,11.68,-1.0,0.0,28,0,2267.3,653661.3,13750.72104,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,619.0,0.01,0.02,0.009,0.005,1888,135,12.35,12.67,-1.0,0.0,37,1,944.0,653661.3,5725.1712,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,620.0,0.0,0.01,0.003,0.002,4774,54,13.35,13.67,-1.0,0.0,406,0,954.8,653661.3,5790.671039999999,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,621.0,0.0,0.01,0.003,0.002,5290,82,14.34,14.67,-1.0,0.0,5,0,1058.0,653661.3,6416.5584,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,622.0,0.0,0.01,0.003,0.002,2846,17,15.34,15.66,-1.0,0.0,7,0,569.2,653661.3,3452.0841600000003,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,623.0,0.0,0.01,0.003,0.001,1581,10,16.34,16.73,-1.0,0.0,5,0,158.1,653661.3,958.84488,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,624.0,0.0,0.01,0.003,0.001,2031,10,17.34,17.73,-1.0,0.0,5,0,203.10000000000002,653661.3,1231.7608800000003,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,625.0,0.0,0.01,0.003,0.001,5002,5,18.34,18.73,-1.0,0.0,9,1,500.2,653661.3,3033.6129600000004,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,626.0,0.0,0.01,0.002,0.001,3245,0,19.34,19.73,-1.0,0.0,2,0,324.5,653661.3,1968.0276000000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,627.0,0.0,0.01,0.002,0.001,2067,0,20.34,20.73,-1.0,0.0,0,0,206.70000000000002,653661.3,1253.59416,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,628.0,0.0,0.01,0.002,0.001,2656,0,21.34,21.73,-1.0,0.0,0,2,265.6,653661.3,1610.8108800000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,629.0,0.0,0.01,0.002,0.001,329,0,22.34,22.73,-1.0,0.0,0,0,32.9,653661.3,199.53191999999999,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,630.0,0.0,0.01,0.002,0.001,1826,0,23.34,23.73,-1.0,0.0,0,0,182.6,653661.3,1107.4324800000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,631.0,0.0,0.01,0.002,0.001,513,0,24.34,24.73,-1.0,0.0,0,0,51.300000000000004,653661.3,311.12424000000004,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,632.0,0.0,0.01,0.002,0.001,833,0,23.68,27.36,-1.0,0.0,0,0,83.3,653661.3,505.19784,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,633.0,0.0,0.01,0.002,0.001,2696,0,24.68,28.36,-1.0,0.0,1,0,269.6,653661.3,1635.0700800000004,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,634.0,0.0,0.01,0.002,0.001,259,0,25.68,29.36,-1.0,0.0,0,0,25.900000000000002,653661.3,157.07832000000002,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,635.0,0.0,0.01,0.002,0.001,1419,0,26.68,30.36,-1.0,0.0,0,0,141.9,653661.3,860.5951200000001,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,636.0,0.0,0.01,0.002,0.001,257,0,27.61,31.36,-1.0,0.0,0,0,25.7,653661.3,155.86536,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,637.0,0.0,0.01,0.002,0.001,528,0,28.68,32.36,-1.0,0.0,0,0,52.800000000000004,653661.3,320.22144000000003,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,638.0,0.0,0.01,0.002,0.001,81,0,29.62,33.36,-1.0,0.0,0,0,8.1,653661.3,49.124880000000005,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,639.0,0.0,0.01,0.002,0.0,617,0,30.68,34.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,640.0,0.0,0.01,0.002,0.0,829,0,31.68,35.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,641.0,0.0,0.01,0.002,0.0,1005,0,32.61,36.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,642.0,0.0,0.01,0.002,0.0,74,0,33.68,37.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,643.0,0.0,0.01,0.001,0.0,88,0,34.68,38.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,644.0,0.0,0.01,0.001,0.0,412,10,35.68,39.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,645.0,0.0,0.01,0.001,0.0,357,5,36.68,40.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,646.0,0.0,0.01,0.001,0.0,0,0,37.61,41.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,647.0,0.0,0.01,0.001,0.0,0,0,38.68,42.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,648.0,0.0,0.01,0.001,0.0,0,0,39.61,43.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,649.0,0.0,0.01,0.001,0.0,0,0,40.62,44.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,650.0,0.0,0.01,0.001,0.0,2413,0,41.61,45.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,655.0,0.0,0.01,0.001,0.0,118,0,46.68,50.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,660.0,0.0,0.01,0.001,0.0,43,0,51.68,55.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,665.0,0.0,0.01,0.001,0.0,18,0,56.68,60.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,670.0,0.0,0.01,0.001,0.0,160,0,61.61,65.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,675.0,0.0,0.01,0.001,0.0,183,0,66.68,70.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,680.0,0.0,0.01,0.001,0.0,7,0,71.61,75.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,685.0,0.0,0.01,0.001,0.0,1,0,76.68,80.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,690.0,0.0,0.01,0.001,0.0,101,0,81.61,85.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,695.0,0.0,0.01,0.001,0.0,22,0,86.62,90.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,700.0,0.0,0.01,0.001,0.0,3,0,91.68,95.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,705.0,0.0,0.01,0.001,0.0,2,0,96.68,100.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,710.0,0.0,0.01,0.001,0.0,10,0,101.68,105.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,715.0,0.0,0.01,0.001,0.0,0,0,106.68,110.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,720.0,0.0,0.01,0.001,0.0,0,0,111.68,115.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,725.0,0.0,0.01,0.001,0.0,0,0,116.68,120.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:31:57.000000000",606.48,730.0,0.0,0.01,0.001,0.0,31,0,121.61,125.36,-1.0,0.0,0,0,0.0,653661.3,0.0,-700871.94072]
["2026-02-23T09:32:10.000000000",606.93,500.0,104.9,108.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,505.0,99.9,103.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,510.0,94.9,98.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,515.0,89.87,93.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,520.0,84.87,88.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,525.0,79.87,83.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,530.0,74.87,78.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,535.0,69.89,73.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,540.0,64.89,68.54,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,545.0,59.87,63.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,550.0,54.87,58.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,555.0,49.88,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,560.0,44.89,48.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,282,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,565.0,39.88,43.61,1.0,0.0,507,10,0.01,0.02,-0.003,0.001,5073,56,507.30000000000007,656887.5999999999,-3078.9558900000006,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,567.0,37.88,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,656887.5999999999,-314.99667,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,568.0,36.88,40.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,195,0,19.5,656887.5999999999,-118.35134999999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,569.0,35.89,39.49,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,167,0,16.7,656887.5999999999,-101.35730999999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,570.0,34.88,38.48,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,1292,8,129.20000000000002,656887.5999999999,-784.15356,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,571.0,33.88,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,656887.5999999999,-143.84241,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,572.0,32.88,36.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,656887.5999999999,-145.6632,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,573.0,31.88,35.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,656887.5999999999,-170.54733000000002,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,574.0,30.89,34.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,656887.5999999999,-148.69785,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,575.0,29.9,33.49,1.0,0.0,26,10,0.01,0.02,-0.004,0.001,4320,401,432.0,656887.5999999999,-2621.9375999999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,576.0,28.89,32.49,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,978,1,97.8,656887.5999999999,-593.57754,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,577.0,27.89,31.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,656887.5999999999,-347.77089,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,578.0,26.9,30.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,677,8,67.7,656887.5999999999,-410.89161,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,579.0,25.9,29.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1300,3,130.0,656887.5999999999,-789.009,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,580.0,25.01,28.34,1.0,0.0,31,2,0.01,0.02,-0.005,0.001,2495,84,249.5,656887.5999999999,-1514.2903499999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,581.0,23.89,27.49,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1508,1,301.6,656887.5999999999,-1830.5008799999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,582.0,22.89,26.38,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,867,19,173.4,656887.5999999999,-1052.41662,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,583.0,23.77,24.01,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,2032,221,406.4,656887.5999999999,-2466.5635199999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,584.0,22.78,23.12,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2631,30,526.2,656887.5999999999,-3193.66566,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,585.0,21.78,22.02,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,5558,625,1667.3999999999999,656887.5999999999,-10119.950819999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,586.0,20.78,21.15,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,936,43,280.8,656887.5999999999,-1704.2594399999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,587.0,19.79,20.14,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1235,296,370.5,656887.5999999999,-2248.6756499999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,588.0,18.79,19.03,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,1236,116,494.4,656887.5999999999,-3000.66192,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,589.0,17.8,18.04,1.0,0.0,1,0,0.04,0.05,-0.018,0.005,997,272,498.50000000000006,656887.5999999999,-3025.54605,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,590.0,16.81,17.16,1.0,0.0,450,10,0.06,0.07,-0.021,0.006,10183,455,6109.8,656887.5999999999,-37082.20914,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,591.0,15.82,16.06,0.953,0.001,23,1,0.07,0.08,-0.025,0.007,2029,149,1422.6000000000001,656887.5999999999,-8606.2674,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,592.0,14.84,15.07,0.952,0.003,2,0,0.08,0.09,-0.031,0.009,1364,151,1228.2,656887.5999999999,-7447.0311,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,593.0,13.86,14.09,0.949,0.006,19,0,0.1,0.11,-0.037,0.01,2961,363,2972.4,656887.5999999999,-17902.007279999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,594.0,12.88,13.12,0.943,0.009,243,0,0.12,0.13,-0.046,0.013,10009,1016,13230.4,656887.5999999999,-77644.55489999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,595.0,11.91,12.15,0.936,0.012,456,10,0.16,0.17,-0.056,0.015,5245,503,8414.699999999999,656887.5999999999,-44429.096789999996,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,596.0,10.96,11.19,0.924,0.016,178,2,0.19,0.2,-0.069,0.018,10382,490,18972.399999999998,656887.5999999999,-111692.11403999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,597.0,10.01,10.24,0.91,0.02,183,6,0.25,0.26,-0.084,0.022,2899,323,6743.8,656887.5999999999,-36487.41774,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,598.0,9.11,9.32,0.891,0.025,119,33,0.31,0.32,-0.106,0.026,1729,493,4792.900000000001,656887.5999999999,-25478.314469999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,599.0,8.28,8.4,0.868,0.03,219,1,0.4,0.41,-0.13,0.031,1628,543,5703.799999999999,656887.5999999999,-26643.013139999995,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,600.0,7.36,7.52,0.839,0.035,618,41,0.5,0.51,-0.159,0.036,21839,4335,80783.4,656887.5999999999,-464042.8978199999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,601.0,6.47,6.69,0.805,0.041,525,8,0.64,0.65,-0.194,0.042,1774,801,9603.300000000001,656887.5999999999,-32156.97219,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,602.0,5.7,5.82,0.765,0.047,1625,33,0.8,0.82,-0.234,0.048,4699,1011,30192.7,656887.5999999999,-90539.99660999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,603.0,4.9,5.03,0.719,0.053,1119,4,1.01,1.03,-0.281,0.053,2044,920,16763.899999999998,656887.5999999999,-29754.74325,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,604.0,4.14,4.25,0.667,0.059,1355,21,1.25,1.26,-0.333,0.059,3787,1427,30337.8,656887.5999999999,-87087.17183999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,605.0,3.45,3.51,0.608,0.064,3078,133,1.53,1.56,-0.391,0.064,4792,1773,50367.99999999999,656887.5999999999,-66577.79328,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,606.0,2.8,2.84,0.544,0.068,2967,926,1.87,1.9,-0.456,0.067,4889,2162,52931.90000000001,656887.5999999999,-76356.04251,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,607.0,2.2,2.23,0.476,0.069,3112,4643,2.27,2.31,-0.524,0.069,4237,2975,50708.1,656887.5999999999,-47112.94125,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,608.0,1.68,1.7,0.406,0.069,4219,4538,2.73,2.78,-0.595,0.069,4837,1415,62486.4,656887.5999999999,-25880.709059999994,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,609.0,1.24,1.26,0.333,0.067,2690,2681,3.28,3.35,-0.668,0.067,1973,131,31242.100000000006,656887.5999999999,29156.31027000001,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,610.0,0.88,0.89,0.263,0.062,6164,2879,3.88,3.99,-0.737,0.062,2807,205,55620.2,656887.5999999999,126322.76862,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,611.0,0.59,0.61,0.199,0.054,2297,1842,4.55,4.71,-0.8,0.054,764,13,16529.399999999998,656887.5999999999,50242.879259999994,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,612.0,0.38,0.39,0.143,0.045,3478,2989,5.4,5.52,-0.857,0.045,846,91,19458.0,656887.5999999999,71884.78919999998,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,613.0,0.24,0.25,0.101,0.036,3138,2672,6.25,6.4,-0.899,0.036,657,39,13661.999999999998,656887.5999999999,54208.55987999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,614.0,0.14,0.15,0.068,0.027,5287,616,7.05,7.39,-0.932,0.027,620,1,15948.9,656887.5999999999,76478.64236999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,615.0,0.08,0.09,0.043,0.019,9731,1655,8.1,8.33,-0.957,0.019,763,8,19938.6,656887.5999999999,103416.01656,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,616.0,0.05,0.06,0.029,0.014,3908,562,9.06,9.3,-0.971,0.014,102,0,5614.0,656887.5999999999,32339.65812,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,617.0,0.03,0.04,0.019,0.01,9996,303,10.04,10.28,-0.981,0.01,84,0,10080.000000000002,656887.5999999999,60158.90159999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,618.0,0.02,0.03,0.014,0.007,3239,124,11.03,11.27,-0.986,0.007,28,0,2286.9000000000005,656887.5999999999,13641.965609999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,619.0,0.01,0.02,0.009,0.005,1888,141,12.03,12.26,-0.991,0.005,37,1,962.5,656887.5999999999,5617.137149999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,620.0,0.0,0.01,0.003,0.002,4774,165,12.91,13.26,-0.997,0.002,406,0,1036.0,656887.5999999999,5302.14048,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,621.0,0.0,0.01,0.003,0.002,5290,82,14.02,14.26,-0.997,0.002,5,0,1059.0,656887.5999999999,6415.250099999999,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,622.0,0.0,0.01,0.003,0.002,2846,17,14.9,15.25,-0.997,0.002,7,0,570.6,656887.5999999999,3446.1485399999992,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,623.0,0.0,0.01,0.003,0.001,1581,12,15.9,16.25,-0.997,0.001,5,0,158.6,656887.5999999999,956.52168,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,624.0,0.0,0.01,0.003,0.001,2031,10,16.9,17.25,-0.997,0.001,5,0,203.6,656887.5999999999,1229.64018,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,625.0,0.0,0.01,0.003,0.001,5002,5,17.9,18.25,-0.997,0.001,9,1,501.1,656887.5999999999,3030.4014899999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,626.0,0.0,0.01,0.002,0.001,3245,0,18.9,19.25,-0.998,0.001,2,0,324.7,656887.5999999999,1968.2739900000001,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,627.0,0.0,0.01,0.002,0.001,2067,0,19.9,20.25,-0.998,0.001,0,0,206.70000000000002,656887.5999999999,1254.52431,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,628.0,0.0,0.01,0.002,0.001,2656,0,20.9,21.25,-0.998,0.001,0,2,265.6,656887.5999999999,1612.00608,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,629.0,0.0,0.01,0.002,0.001,329,0,21.88,22.25,-0.998,0.001,0,0,32.9,656887.5999999999,199.67996999999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,630.0,0.0,0.01,0.002,0.001,1826,0,22.88,23.25,-0.998,0.001,0,0,182.6,656887.5999999999,1108.25418,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,631.0,0.0,0.01,0.002,0.001,513,0,23.88,24.25,-0.998,0.001,0,0,51.300000000000004,656887.5999999999,311.35509,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,632.0,0.0,0.01,0.002,0.001,833,0,23.44,27.1,-0.998,0.001,0,0,83.3,656887.5999999999,505.57268999999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,633.0,0.0,0.01,0.002,0.001,2696,0,24.46,28.1,-0.998,0.001,1,0,269.7,656887.5999999999,1635.6763499999997,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,634.0,0.0,0.01,0.002,0.001,259,0,25.44,29.1,-0.998,0.001,0,0,25.900000000000002,656887.5999999999,157.19487,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,635.0,0.0,0.01,0.002,0.001,1419,0,26.44,30.1,-0.998,0.001,0,0,141.9,656887.5999999999,861.23367,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,636.0,0.0,0.01,0.002,0.001,257,0,27.45,31.1,-0.998,0.001,0,0,25.7,656887.5999999999,155.98101,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,637.0,0.0,0.01,0.002,0.001,528,0,28.44,32.1,-0.998,0.001,0,0,52.800000000000004,656887.5999999999,320.45904,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,638.0,0.0,0.01,0.002,0.001,81,0,29.44,33.1,-0.998,0.001,0,0,8.1,656887.5999999999,49.16133,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,639.0,0.0,0.01,0.002,0.0,617,0,30.44,34.1,-0.998,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,640.0,0.0,0.01,0.002,0.0,829,0,31.44,35.1,-0.998,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,641.0,0.0,0.01,0.002,0.0,1005,0,32.44,36.1,-0.998,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,642.0,0.0,0.01,0.002,0.0,74,0,33.44,37.1,-0.998,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,643.0,0.0,0.01,0.001,0.0,88,0,34.44,38.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,644.0,0.0,0.01,0.001,0.0,412,10,35.44,39.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,645.0,0.0,0.01,0.001,0.0,357,5,36.44,40.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,646.0,0.0,0.01,0.001,0.0,0,0,37.44,41.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,647.0,0.0,0.01,0.001,0.0,0,0,38.44,42.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,648.0,0.0,0.01,0.001,0.0,0,0,39.44,43.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,649.0,0.0,0.01,0.001,0.0,0,0,40.44,44.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,650.0,0.0,0.01,0.001,0.0,2413,0,41.44,45.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,655.0,0.0,0.01,0.001,0.0,118,0,46.44,50.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,660.0,0.0,0.01,0.001,0.0,43,0,51.44,55.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,665.0,0.0,0.01,0.001,0.0,18,0,56.44,60.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,670.0,0.0,0.01,0.001,0.0,160,0,61.44,65.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,675.0,0.0,0.01,0.001,0.0,183,0,66.44,70.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,680.0,0.0,0.01,0.001,0.0,7,0,71.44,75.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,685.0,0.0,0.01,0.001,0.0,1,0,76.44,80.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,690.0,0.0,0.01,0.001,0.0,101,0,81.44,85.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,695.0,0.0,0.01,0.001,0.0,22,0,86.22,90.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,700.0,0.0,0.01,0.001,0.0,3,0,91.44,95.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,705.0,0.0,0.01,0.001,0.0,2,0,96.44,100.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,710.0,0.0,0.01,0.001,0.0,10,0,101.22,105.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,715.0,0.0,0.01,0.001,0.0,0,0,106.44,110.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,720.0,0.0,0.01,0.001,0.0,0,0,111.44,115.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,725.0,0.0,0.01,0.001,0.0,0,0,116.44,120.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:10.000000000",606.93,730.0,0.0,0.01,0.001,0.0,31,0,121.44,125.1,-0.999,0.0,0,0,0.0,656887.5999999999,0.0,-698860.4732400002]
["2026-02-23T09:32:23.000000000",607.2,500.0,105.17,108.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,505.0,100.17,103.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,510.0,95.17,98.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,515.0,90.17,93.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,520.0,85.17,88.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,525.0,80.17,83.91,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,530.0,75.17,78.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,535.0,70.17,73.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,540.0,65.17,68.91,0.999,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,545.0,60.18,63.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,550.0,55.17,58.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,555.0,50.24,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,560.0,45.18,48.92,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3743,289,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,565.0,40.2,43.61,0.997,0.001,507,10,0.01,0.02,-0.003,0.001,5073,121,558.0,656312.5,-2772.4752000000008,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,567.0,38.21,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,656312.5,-315.1368,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,568.0,37.22,40.92,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,195,0,19.6,656312.5,-117.79680000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,569.0,36.18,39.92,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,167,0,16.8,656312.5,-100.79520000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,570.0,35.2,38.7,0.997,0.001,27,2,0.01,0.02,-0.003,0.001,1292,8,131.9,656312.5,-768.1080000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,571.0,34.22,37.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,656312.5,-143.90640000000005,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,572.0,33.22,36.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,656312.5,-145.728,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,573.0,32.22,35.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,656312.5,-170.62320000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,574.0,31.22,34.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,656312.5,-148.764,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,575.0,30.19,33.49,0.996,0.001,26,10,0.01,0.02,-0.004,0.001,4320,403,434.6,656312.5,-2607.3168000000005,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,576.0,29.24,32.92,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,978,1,98.3,656312.5,-590.8056,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,577.0,28.18,31.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,656312.5,-347.92560000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,578.0,27.25,30.92,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,677,8,67.9,656312.5,-409.86,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,579.0,26.25,29.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1300,3,130.0,656312.5,-789.36,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,580.0,25.21,28.93,0.996,0.001,31,4,0.01,0.02,-0.005,0.001,2495,84,252.60000000000002,656312.5,-1496.1408000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,581.0,24.25,27.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1508,48,150.8,656312.5,-915.6576000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,582.0,23.25,26.93,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,867,20,173.4,656312.5,-1052.8848,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,583.0,24.21,24.58,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2032,221,407.0,656312.5,-2464.0175999999997,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,584.0,23.21,23.58,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2631,30,526.2,656312.5,-3195.0864000000006,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,585.0,22.22,22.59,0.99,0.003,110,0,0.03,0.04,-0.01,0.003,5558,677,1700.3999999999999,656312.5,-9924.076800000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,586.0,21.22,21.59,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,936,43,286.8,656312.5,-1668.5856000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,587.0,20.22,20.59,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,1235,296,370.8,656312.5,-2247.8544,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,588.0,19.23,19.6,0.986,0.004,10,0,0.04,0.05,-0.014,0.004,1236,122,498.4,656312.5,-2977.7088,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,589.0,18.23,18.6,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,997,272,399.2,656312.5,-2419.0848,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,590.0,17.24,17.61,0.982,0.005,450,10,0.05,0.06,-0.018,0.005,10183,474,5316.5,656312.5,-29549.388000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,591.0,16.25,16.62,0.978,0.006,23,1,0.06,0.07,-0.022,0.006,2029,400,1231.2,656312.5,-7308.2592,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,592.0,15.27,15.63,0.972,0.008,2,0,0.07,0.08,-0.028,0.008,1364,164,1092.8000000000002,656312.5,-6616.051200000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,593.0,14.28,14.65,0.966,0.01,19,0,0.09,0.1,-0.034,0.01,2961,403,2980.0,656312.5,-17863.824,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,594.0,13.31,13.67,0.959,0.012,243,0,0.11,0.12,-0.041,0.012,10009,1020,12302.4,656312.5,-71158.98240000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,595.0,12.34,12.56,0.95,0.014,456,10,0.14,0.15,-0.05,0.014,5245,588,7981.400000000001,656312.5,-40710.33120000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,596.0,11.37,11.73,0.938,0.017,178,2,0.18,0.19,-0.062,0.017,10382,553,17952.0,656312.5,-105329.76960000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,597.0,10.42,10.77,0.922,0.02,183,6,0.22,0.23,-0.079,0.02,2899,368,6164.0,656312.5,-32983.10400000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,598.0,9.53,9.75,0.904,0.024,119,33,0.28,0.29,-0.096,0.024,1729,619,4435.200000000001,656312.5,-23462.208000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,599.0,8.67,8.8,0.882,0.029,219,1,0.35,0.37,-0.118,0.029,1628,583,5356.3,656312.5,-24810.799200000005,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,600.0,7.74,7.92,0.854,0.034,618,41,0.45,0.47,-0.146,0.034,21839,4560,76353.8,656312.5,-438103.3008000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,601.0,6.82,6.99,0.821,0.04,525,11,0.57,0.59,-0.179,0.04,1774,880,9196.0,656312.5,-30335.712000000007,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,602.0,6.06,6.18,0.783,0.045,1625,33,0.73,0.74,-0.217,0.045,4699,1131,28458.0,656312.5,-83993.976,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,603.0,5.22,5.35,0.739,0.051,1119,22,0.91,0.93,-0.262,0.051,2044,1007,16131.3,656312.5,-28644.66,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,604.0,4.46,4.55,0.689,0.057,1355,27,1.13,1.15,-0.311,0.057,3787,2044,29309.399999999998,656312.5,-84172.4928,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,605.0,3.76,3.8,0.633,0.063,3078,148,1.39,1.41,-0.367,0.062,4792,2044,49101.799999999996,656312.5,-62656.96800000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,606.0,3.07,3.11,0.57,0.067,2967,1547,1.7,1.72,-0.43,0.067,4889,2281,52635.20000000001,656312.5,-78191.57280000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,607.0,2.44,2.46,0.502,0.07,3112,5043,2.06,2.1,-0.498,0.073,4237,3206,52714.100000000006,656312.5,-55535.11919999997,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,608.0,1.89,1.9,0.43,0.072,4219,4656,2.5,2.54,-0.57,0.071,4837,1420,64719.49999999999,656312.5,-24080.944799999994,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,609.0,1.41,1.43,0.356,0.07,2690,2773,3.01,3.06,-0.644,0.07,1973,167,32641.000000000004,656312.5,30475.368000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,610.0,1.0,1.01,0.284,0.065,6164,3445,3.58,3.68,-0.716,0.066,2807,341,58592.200000000004,656312.5,130789.66560000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,611.0,0.69,0.71,0.216,0.058,2297,2004,4.29,4.37,-0.785,0.058,764,19,17753.800000000003,656312.5,53988.580799999996,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,612.0,0.45,0.47,0.157,0.049,3478,3265,5.02,5.16,-0.843,0.048,846,91,21103.0,656312.5,78823.0608,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,613.0,0.28,0.3,0.108,0.039,3138,2743,5.74,6.09,-0.89,0.038,657,39,14734.800000000001,656312.5,59150.995200000005,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,614.0,0.17,0.18,0.073,0.029,5287,675,6.76,6.98,-0.924,0.026,620,2,16944.300000000003,656312.5,83309.6616,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,615.0,0.1,0.11,0.045,0.02,9731,2096,7.69,7.91,-0.948,0.015,763,8,20606.5,656312.5,111223.86,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,616.0,0.05,0.06,0.03,0.014,3908,758,8.5,8.87,-0.957,0.006,102,0,5532.400000000001,656312.5,32849.520000000004,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,617.0,0.03,0.04,0.02,0.01,9996,337,9.48,9.85,-1.0,0.0,84,0,9996.0,656312.5,60695.712,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,618.0,0.02,0.03,0.014,0.007,3239,155,10.46,10.83,-1.0,0.0,28,0,2267.3,656312.5,13767.045600000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,619.0,0.01,0.02,0.009,0.005,1888,151,11.59,11.82,-1.0,0.0,37,1,944.0,656312.5,5731.968000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,620.0,0.0,0.01,0.003,0.002,4774,181,12.45,12.82,-1.0,0.0,406,0,954.8,656312.5,5797.5456,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,621.0,0.0,0.01,0.003,0.002,5290,82,13.45,13.82,-1.0,0.0,5,0,1058.0,656312.5,6424.176000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,622.0,0.0,0.01,0.003,0.002,2846,19,14.45,14.82,-1.0,0.0,7,0,569.2,656312.5,3456.1824000000006,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,623.0,0.0,0.01,0.003,0.002,1581,12,15.45,15.82,-1.0,0.0,5,0,316.2,656312.5,1919.9664000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,624.0,0.0,0.01,0.003,0.001,2031,10,16.44,16.82,-1.0,0.0,5,0,203.10000000000002,656312.5,1233.2232000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,625.0,0.0,0.01,0.003,0.001,5002,5,17.44,17.81,-1.0,0.0,9,1,500.2,656312.5,3037.2144000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,626.0,0.0,0.01,0.003,0.001,3245,0,18.44,18.81,-1.0,0.0,2,0,324.5,656312.5,1970.3640000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,627.0,0.0,0.01,0.002,0.001,2067,0,19.44,19.81,-1.0,0.0,0,0,206.70000000000002,656312.5,1255.0824000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,628.0,0.0,0.01,0.002,0.001,2656,5,20.44,20.81,-1.0,0.0,0,2,265.6,656312.5,1612.7232000000004,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,629.0,0.0,0.01,0.002,0.001,329,0,21.44,21.81,-1.0,0.0,0,0,32.9,656312.5,199.76880000000003,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,630.0,0.0,0.01,0.002,0.001,1826,0,22.44,22.81,-1.0,0.0,0,0,182.6,656312.5,1108.7472,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,631.0,0.0,0.01,0.002,0.001,513,0,23.44,23.81,-1.0,0.0,0,0,51.300000000000004,656312.5,311.4936000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,632.0,0.0,0.01,0.002,0.001,833,0,23.09,26.83,-1.0,0.0,0,0,83.3,656312.5,505.79760000000005,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,633.0,0.0,0.01,0.002,0.001,2696,0,24.09,27.83,-1.0,0.0,1,0,269.6,656312.5,1637.0112000000004,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,634.0,0.0,0.01,0.002,0.001,259,0,25.09,28.83,-1.0,0.0,0,0,25.900000000000002,656312.5,157.26480000000004,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,635.0,0.0,0.01,0.002,0.001,1419,0,26.09,29.83,-1.0,0.0,0,0,141.9,656312.5,861.6168000000001,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,636.0,0.0,0.01,0.002,0.001,257,0,27.09,30.83,-1.0,0.0,0,0,25.7,656312.5,156.05040000000002,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,637.0,0.0,0.01,0.002,0.001,528,0,28.09,31.83,-1.0,0.0,0,0,52.800000000000004,656312.5,320.6016,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,638.0,0.0,0.01,0.002,0.001,81,0,29.09,32.83,-1.0,0.0,0,0,8.1,656312.5,49.1832,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,639.0,0.0,0.01,0.002,0.001,617,0,30.09,33.83,-1.0,0.0,0,0,61.7,656312.5,374.64240000000007,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,640.0,0.0,0.01,0.002,0.0,829,0,31.09,34.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,641.0,0.0,0.01,0.002,0.0,1005,0,32.09,35.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,642.0,0.0,0.01,0.002,0.0,74,0,33.09,36.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,643.0,0.0,0.01,0.001,0.0,88,0,34.09,37.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,644.0,0.0,0.01,0.001,0.0,412,10,35.09,38.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,645.0,0.0,0.01,0.001,0.0,357,5,36.09,39.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,646.0,0.0,0.01,0.001,0.0,0,0,37.09,40.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,647.0,0.0,0.01,0.001,0.0,0,0,38.09,41.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,648.0,0.0,0.01,0.001,0.0,0,0,39.09,42.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,649.0,0.0,0.01,0.001,0.0,0,0,40.09,43.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,650.0,0.0,0.01,0.001,0.0,2413,0,41.09,44.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,655.0,0.0,0.01,0.001,0.0,118,0,46.09,49.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,660.0,0.0,0.01,0.001,0.0,43,0,51.09,54.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,665.0,0.0,0.01,0.001,0.0,18,0,56.09,59.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,670.0,0.0,0.01,0.001,0.0,160,0,61.09,64.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,675.0,0.0,0.01,0.001,0.0,183,0,66.09,69.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,680.0,0.0,0.01,0.001,0.0,7,0,71.09,74.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,685.0,0.0,0.01,0.001,0.0,1,0,76.09,79.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,690.0,0.0,0.01,0.001,0.0,101,0,81.09,84.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,695.0,0.0,0.01,0.001,0.0,22,0,86.09,89.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,700.0,0.0,0.01,0.001,0.0,3,0,91.09,94.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,705.0,0.0,0.01,0.001,0.0,2,0,96.09,99.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,710.0,0.0,0.01,0.001,0.0,10,0,101.09,104.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,715.0,0.0,0.01,0.001,0.0,0,0,106.09,109.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,720.0,0.0,0.01,0.001,0.0,0,0,111.09,114.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,725.0,0.0,0.01,0.001,0.0,0,0,116.09,119.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:23.000000000",607.2,730.0,0.0,0.01,0.001,0.0,31,0,121.09,124.83,-1.0,0.0,0,0,0.0,656312.5,0.0,-590103.0696000005]
["2026-02-23T09:32:35.000000000",607.65,500.0,105.76,109.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,505.0,100.76,104.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,510.0,95.76,99.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,515.0,90.76,94.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,520.0,85.77,89.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,525.0,80.77,84.27,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,530.0,75.77,79.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,535.0,70.77,74.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,540.0,65.77,69.26,0.999,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,545.0,60.77,64.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,550.0,55.78,59.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1021,40,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,555.0,50.79,54.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,99,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,560.0,45.79,49.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3743,289,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,565.0,40.77,44.28,0.999,0.0,507,10,0.0,0.01,-0.001,0.0,5073,146,0.0,654517.6999999997,0.0,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,567.0,38.78,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,519,0,51.9,654517.6999999997,-315.37035,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,568.0,37.77,40.92,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,195,0,19.6,654517.6999999997,-117.88410000000002,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,569.0,36.78,39.92,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,167,0,16.8,654517.6999999997,-100.8699,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,570.0,35.78,38.7,0.997,0.001,27,2,0.01,0.02,-0.003,0.001,1292,8,131.9,654517.6999999997,-768.6772500000001,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,571.0,34.78,37.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,237,0,23.700000000000003,654517.6999999997,-144.01305,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,572.0,33.78,36.92,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,240,0,24.0,654517.6999999997,-145.83599999999998,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,573.0,32.78,35.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,654517.6999999997,-170.74965,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,574.0,31.78,34.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,654517.6999999997,-148.87425,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,575.0,30.78,33.92,0.996,0.001,26,10,0.01,0.02,-0.004,0.001,4320,403,434.6,654517.6999999997,-2609.2491,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,576.0,29.78,33.29,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,978,1,98.3,654517.6999999997,-591.2434499999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,577.0,28.8,31.41,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,654517.6999999997,-348.18345,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,578.0,27.79,30.92,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,677,8,67.9,654517.6999999997,-410.16375,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,579.0,26.79,29.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1300,3,130.0,654517.6999999997,-789.945,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,580.0,25.8,28.98,0.996,0.001,31,4,0.01,0.02,-0.004,0.001,2495,84,252.60000000000002,654517.6999999997,-1497.2495999999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,581.0,24.79,28.19,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1508,148,150.8,654517.6999999997,-916.3362000000001,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,582.0,23.8,26.93,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,867,20,86.7,654517.6999999997,-526.83255,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,583.0,24.55,24.86,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2032,221,407.0,654517.6999999997,-2465.8437,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,584.0,23.55,23.86,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,2631,30,526.2,654517.6999999997,-3197.4543,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,585.0,22.56,22.88,0.99,0.003,110,0,0.03,0.04,-0.01,0.003,5558,687,1700.3999999999999,654517.6999999997,-9931.4316,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,586.0,21.56,21.88,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,936,43,191.20000000000002,654517.6999999997,-1113.2148000000002,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,587.0,20.56,20.88,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,1235,296,370.8,654517.6999999997,-2249.5203,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,588.0,19.57,19.88,0.989,0.003,10,0,0.03,0.04,-0.012,0.003,1236,126,373.8,654517.6999999997,-2234.9367,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,589.0,18.54,18.89,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,997,275,399.2,654517.6999999997,-2420.8776,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,590.0,17.58,17.9,0.982,0.005,450,10,0.04,0.05,-0.018,0.005,10183,479,5316.5,654517.6999999997,-29571.28725,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,591.0,16.59,16.91,0.979,0.006,23,1,0.05,0.06,-0.021,0.006,2029,401,1231.2,654517.6999999997,-7313.675399999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,592.0,15.6,15.92,0.975,0.007,2,0,0.07,0.08,-0.025,0.007,1364,167,956.1999999999999,654517.6999999997,-5793.3351,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,593.0,14.62,14.93,0.969,0.009,19,0,0.08,0.09,-0.031,0.009,2961,405,2681.9999999999995,654517.6999999997,-16089.356699999997,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,594.0,13.64,13.95,0.963,0.011,243,0,0.1,0.11,-0.037,0.011,10009,1029,11277.199999999999,654517.6999999997,-65277.40889999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,595.0,12.64,12.98,0.954,0.013,456,10,0.13,0.14,-0.046,0.013,5245,615,7411.3,654517.6999999997,-37830.46605,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,596.0,11.7,12.01,0.944,0.015,178,2,0.16,0.17,-0.056,0.015,10382,575,15839.999999999998,654517.6999999997,-93006.909,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,597.0,10.75,11.05,0.93,0.019,183,6,0.2,0.22,-0.07,0.019,2899,376,5855.799999999999,654517.6999999997,-31357.170599999998,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,598.0,9.81,10.11,0.914,0.022,119,34,0.26,0.27,-0.085,0.022,1729,717,4065.6,654517.6999999997,-21522.963,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,599.0,8.93,9.12,0.893,0.027,219,1,0.33,0.34,-0.107,0.027,1628,584,4986.9,654517.6999999997,-23116.828949999996,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,600.0,8.03,8.2,0.868,0.031,618,54,0.43,0.44,-0.132,0.031,21839,4901,69616.7,654517.6999999997,-399743.16015,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,601.0,7.15,7.29,0.839,0.037,525,12,0.54,0.55,-0.161,0.037,1774,1091,8506.3,654517.6999999997,-28081.329449999994,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,602.0,6.3,6.44,0.802,0.043,1625,34,0.68,0.7,-0.197,0.043,4699,1354,27193.2,654517.6999999997,-80320.39229999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,603.0,5.47,5.59,0.762,0.048,1119,22,0.85,0.87,-0.238,0.048,2044,1305,15182.400000000001,654517.6999999997,-26979.660000000003,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,604.0,4.68,4.79,0.716,0.054,1355,37,1.06,1.08,-0.285,0.055,3787,2085,28145.5,654517.6999999997,-82102.62975,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,605.0,3.96,4.01,0.662,0.06,3078,155,1.3,1.32,-0.338,0.06,4792,2093,47220.0,654517.6999999997,-62490.72599999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,606.0,3.26,3.3,0.603,0.066,2967,1730,1.6,1.63,-0.4,0.066,4889,2507,51849.600000000006,654517.6999999997,-77081.6178,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,607.0,2.62,2.65,0.537,0.07,3112,5401,1.95,1.99,-0.466,0.07,4237,3283,51443.00000000001,654517.6999999997,-47852.4375,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,608.0,2.04,2.07,0.466,0.073,4219,5012,2.37,2.39,-0.538,0.072,4837,1463,65625.09999999999,654517.6999999997,-24474.319049999995,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,609.0,1.53,1.56,0.391,0.072,2690,2901,2.84,2.91,-0.609,0.072,1973,183,33573.6,654517.6999999997,31369.3236,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,610.0,1.11,1.13,0.316,0.069,6164,4014,3.43,3.46,-0.685,0.069,2807,342,61899.9,654517.6999999997,140751.79245,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,611.0,0.77,0.79,0.245,0.063,2297,2095,4.03,4.18,-0.756,0.063,764,21,19284.300000000003,654517.6999999997,58686.22935000001,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,612.0,0.51,0.52,0.18,0.054,3478,3366,4.75,4.9,-0.822,0.054,846,93,23349.600000000002,654517.6999999997,86364.07920000001,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,613.0,0.32,0.33,0.126,0.043,3138,2898,5.58,5.72,-0.876,0.043,657,39,16318.5,654517.6999999997,64825.92494999999,-428787.6148499998]
["2026-02-23T09:32:35.000000000",607.65,614.0,0.19,0.2,0.086,0.033,5287,688,6.4,6.66,-0.919,0.032,620,2,19431.100000000002,654517.6999999997,93961.52715,-428787.6148499998]
["2026-02-23T09:32:47.000000000",607.9,589.0,18.75,19.13,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,997,295,398.8,650465.1999999998,-2424.3052,-317788.2356]
["2026-02-23T09:32:59.000000000",607.48,576.0,29.75,33.37,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,978,2,97.8,650465.1999999998,-594.11544,-317568.67471999984]
["2026-02-23T09:32:59.000000000",607.48,614.0,0.19,0.2,0.098,0.037,5287,1219,6.57,6.82,-0.902,0.037,620,6,21855.9,650465.1999999998,104899.03892,-317568.67471999984]
["2026-02-23T09:33:12.000000000",607.63,601.0,7.14,7.28,0.836,0.036,525,13,0.57,0.58,-0.162,0.036,1774,1216,8276.4,648065.8999999998,-27321.475319999998,-400325.48052999994]
["2026-02-23T09:33:25.000000000",607.47,720.0,0.0,0.01,0.001,0.0,0,0,110.82,114.12,-0.999,0.0,0,0,0.0,650803.3999999997,0.0,-393720.7460400001]
["2026-02-23T09:33:38.000000000",607.51,680.0,0.0,0.01,0.001,0.0,7,0,70.78,74.22,-1.0,0.0,0,0,0.0,653063.1999999997,0.0,-310020.8581399997]
["2026-02-23T09:33:50.000000000",607.18,643.0,0.0,0.01,0.002,0.0,88,0,33.85,37.48,-0.998,0.0,0,0,0.0,657121.0999999997,0.0,-454959.36681999976]
["2026-02-23T09:34:02.000000000",607.14,567.0,39.33,41.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,181,51.9,657121.0999999997,-315.10566,-454929.3948599997]
["2026-02-23T09:34:02.000000000",607.14,655.0,0.0,0.01,0.001,0.0,118,0,46.31,49.59,-0.999,0.0,0,0,0.0,657121.0999999997,0.0,-454929.3948599997]
["2026-02-23T09:34:28.000000000",607.57,582.0,23.97,27.2,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,867,175,86.7,659645.6999999998,-526.76319,-397048.8177100003]
["2026-02-23T09:34:39.000000000",607.44,609.0,1.38,1.4,0.381,0.073,2690,4671,2.92,2.97,-0.619,0.073,1973,397,34039.9,660226.9999999997,31794.01703999999,-475372.82496]
["2026-02-23T09:34:51.000000000",607.22,596.0,11.32,11.59,0.935,0.014,178,2,0.18,0.19,-0.059,0.016,10382,845,16860.399999999998,662191.2999999998,-99353.33640000001,-526584.2201000004]
["2026-02-23T09:34:51.000000000",607.22,634.0,0.0,0.01,0.002,0.001,259,0,24.83,28.35,-0.998,0.001,0,0,25.900000000000002,662191.2999999998,157.26998,-526584.2201000004]
["2026-02-23T09:35:04.000000000",606.99,602.0,5.76,5.85,0.795,0.045,1625,46,0.75,0.76,-0.205,0.045,4699,2195,28458.0,662400.9000000001,-83964.9267,-537062.9310300001]
["2026-02-23T09:35:17.000000000",606.84,649.0,0.0,0.01,0.001,0.0,0,0,40.26,43.7,-1.0,0.0,0,0,0.0,662400.9000000001,0.0,-536930.2114800002]
["2026-02-23T09:35:30.000000000",607.31,573.0,32.96,35.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,665684.4999999998,-170.65411,-719049.57421]
["2026-02-23T09:35:43.000000000",606.97,535.0,70.22,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,666316.0999999997,0.0,-585623.4720700004]
["2026-02-23T09:35:56.000000000",606.9,579.0,27.0,29.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1300,9,130.0,664332.0999999996,-788.97,-618237.4988999999]
["2026-02-23T09:36:08.000000000",606.91,615.0,0.07,0.08,0.041,0.019,9731,4302,8.05,8.3,-0.948,0.013,763,11,19480.8,665093.5,106191.04269999998,-587893.68897]
["2026-02-23T09:36:21.000000000",606.49,602.0,5.3,5.4,0.759,0.05,1625,80,0.85,0.86,-0.242,0.05,4699,4026,31620.000000000004,666688.5,-93217.513,-810288.2282099999]
["2026-02-23T09:36:21.000000000",606.49,640.0,0.0,0.01,0.002,0.0,829,0,31.81,35.04,-1.0,0.0,0,0,0.0,666688.5,0.0,-810288.2282099999]
["2026-02-23T09:36:45.000000000",606.71,515.0,89.96,93.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,669336.6999999998,0.0,-826948.7635500001]
["2026-02-23T09:36:45.000000000",606.71,675.0,0.0,0.01,0.001,0.0,183,0,66.46,70.09,-0.999,0.0,0,0,0.0,669336.6999999998,0.0,-826948.7635500001]
["2026-02-23T09:37:09.000000000",606.84,568.0,37.22,40.07,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,195,199,19.5,669053.2999999998,-118.33380000000001,-737244.4544400004]
["2026-02-23T09:37:21.000000000",606.7,510.0,94.92,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,670424.3999999998,0.0,-680104.6329999999]
["2026-02-23T09:37:21.000000000",606.7,593.0,13.77,14.01,0.95,0.005,19,0,0.1,0.11,-0.034,0.01,2961,503,2970.5,670424.3999999998,-17906.750500000002,-680104.6329999999]
["2026-02-23T09:37:33.000000000",606.39,621.0,0.0,0.01,0.003,0.002,5290,92,14.42,14.73,-0.997,0.002,5,1,1059.0,670424.3999999998,6409.5423,-679757.1260999999]
["2026-02-23T09:37:45.000000000",606.62,608.0,1.43,1.45,0.382,0.074,4219,12172,2.79,2.83,-0.618,0.074,4837,3634,67014.4,672708.2999999999,-27741.94584000002,-797835.7232999998]
["2026-02-23T09:37:58.000000000",607.21,635.0,0.0,0.01,0.002,0.001,1419,0,26.38,29.58,-0.998,0.001,0,0,141.9,670551.3999999998,861.63099,-670799.4600400005]
["2026-02-23T09:38:10.000000000",607.38,622.0,0.0,0.01,0.003,0.002,2846,20,14.46,14.81,-1.0,0.0,7,0,569.2,665361.1,3457.20696,-455653.43909999984]
["2026-02-23T09:38:22.000000000",607.34,598.0,9.45,9.72,0.912,0.021,119,59,0.28,0.29,-0.086,0.022,1729,1744,4053.7,669070.5999999996,-21584.25626,-486620.24287999986]
["2026-02-23T09:38:35.000000000",607.29,574.0,31.78,35.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,668200.7999999997,-148.78605,-554738.7671399997]
["2026-02-23T09:38:46.000000000",607.15,540.0,65.67,68.95,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,668200.7999999997,0.0,-554610.8819000003]
["2026-02-23T09:38:59.000000000",607.37,588.0,19.31,19.57,0.988,0.004,10,0,0.03,0.04,-0.012,0.004,1236,418,498.4,666777.2000000001,-2978.5424799999996,-537558.8922]
["2026-02-23T09:38:59.000000000",607.37,641.0,0.0,0.01,0.002,0.0,1005,0,31.78,35.25,-1.0,0.0,0,0,0.0,666777.2000000001,0.0,-537558.8922]
["2026-02-23T09:39:11.000000000",607.1,614.0,0.12,0.13,0.065,0.028,5287,3976,6.91,7.13,-0.935,0.028,620,13,16539.600000000002,668482.9999999998,79333.39959999999,-561069.6779999998]
["2026-02-23T09:39:23.000000000",607.01,641.0,0.0,0.01,0.002,0.0,1005,0,32.09,35.66,-0.998,0.0,0,0,0.0,670549.7999999997,0.0,-607239.4497800003]
["2026-02-23T09:39:36.000000000",606.85,628.0,0.0,0.01,0.002,0.001,2656,10,20.96,21.33,-0.998,0.001,0,4,265.6,674177.7999999998,1611.7936000000002,-706349.126000001]
["2026-02-23T09:39:36.000000000",606.85,730.0,0.0,0.01,0.001,0.0,31,0,121.51,124.96,-0.999,0.0,0,0,0.0,674177.7999999998,0.0,-706349.126000001]
["2026-02-23T09:39:48.000000000",606.92,650.0,0.0,0.01,0.001,0.0,2413,0,41.41,44.75,-0.999,0.0,0,0,0.0,674177.7999999998,0.0,-706430.6031999995]
["2026-02-23T09:40:14.000000000",606.57,567.0,39.03,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,1660,0.0,672752.6999999998,0.0,-724275.5150700004]
["2026-02-23T09:40:27.000000000",606.33,594.0,11.98,12.96,0.956,0.013,243,0,0.13,0.14,-0.044,0.013,10009,1950,13327.599999999999,676691.3000000002,-76978.44414,-784174.47129]
["2026-02-23T09:40:39.000000000",605.92,581.0,24.33,26.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1508,215,150.8,674015.2999999998,-913.7273600000001,-869871.4763200001]
["2026-02-23T09:40:39.000000000",605.92,627.0,0.0,0.01,0.002,0.001,2067,95,19.21,21.96,-1.0,0.0,0,0,206.70000000000002,674015.2999999998,1252.4366400000001,-869871.4763200001]
["2026-02-23T09:40:52.000000000",605.67,647.0,0.0,0.01,0.001,0.0,0,0,39.39,42.62,-0.999,0.0,0,0,0.0,670907.3999999999,0.0,-1012670.54928]
["2026-02-23T09:41:05.000000000",605.35,634.0,0.0,0.01,0.002,0.001,259,0,26.87,30.6,-0.998,0.001,0,0,25.900000000000002,666568.2999999998,156.78565000000003,-1094682.8564499994]
["2026-02-23T09:41:17.000000000",605.54,705.0,0.0,0.01,0.001,0.0,2,25,97.76,101.4,-0.999,0.0,0,0,0.0,662683.3999999998,0.0,-1106625.561079999]
["2026-02-23T09:41:29.000000000",605.34,700.0,0.0,0.01,0.001,0.0,3,0,92.83,96.52,-0.999,0.0,0,0,0.0,658679.4999999999,0.0,-1105445.878380001]
["2026-02-23T09:41:42.000000000",604.97,573.0,30.55,34.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,660520.2,-169.99657000000002,-1149335.3153400002]
["2026-02-23T09:41:55.000000000",604.86,600.0,5.73,5.83,0.772,0.045,618,161,0.88,0.9,-0.23,0.046,21839,14492,103240.4,659930.4999999998,-590817.57024,-1233651.2858999998]
["2026-02-23T09:42:07.000000000",604.42,587.0,16.13,19.33,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,1235,569,618.0,651959.5999999997,-3729.2713999999996,-1314351.1817199995]
["2026-02-23T09:42:19.000000000",604.55,614.0,0.06,0.07,0.033,0.014,5287,5548,9.37,9.86,-0.952,0.006,620,15,7773.8,651959.5999999997,42498.6559,-1314633.8753]
["2026-02-23T09:42:32.000000000",604.75,510.0,92.88,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,657248.4000000001,0.0,-1321135.6405000004]
["2026-02-23T09:42:32.000000000",604.75,640.0,0.0,0.01,0.002,0.0,829,0,33.55,37.13,-0.998,0.0,0,0,0.0,657248.4000000001,0.0,-1321135.6405000004]
["2026-02-23T09:42:56.000000000",604.79,500.0,102.83,106.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,660139.9999999999,0.0,-1262399.93944]
["2026-02-23T09:42:56.000000000",604.79,670.0,0.0,0.01,0.001,0.0,160,0,63.59,67.19,-1.0,0.0,0,0,0.0,660139.9999999999,0.0,-1262399.93944]
["2026-02-23T09:43:09.000000000",604.52,646.0,0.0,0.01,0.001,0.0,0,0,39.59,43.32,-0.999,0.0,0,0,0.0,659988.9,0.0,-1336773.2624399997]
["2026-02-23T09:43:21.000000000",604.36,606.0,1.54,1.56,0.396,0.068,2967,7140,3.17,3.2,-0.604,0.068,4889,14409,53420.80000000001,654738.3999999998,-78987.43455999998,-1321810.26064]
["2026-02-23T09:43:33.000000000",604.43,593.0,11.22,11.85,0.936,0.016,19,0,0.22,0.23,-0.064,0.016,2961,1057,4768.0,654738.3999999998,-28451.728959999997,-1321963.3593200003]
["2026-02-23T09:43:45.000000000",604.79,620.0,0.0,0.01,0.003,0.002,4774,1435,14.31,15.48,-1.0,0.0,406,152,954.8,656933.2999999999,5774.53492,-1308781.8893299997]
["2026-02-23T09:43:45.000000000",604.79,690.0,0.0,0.01,0.001,0.0,101,0,83.54,87.28,-1.0,0.0,0,0,0.0,656933.2999999999,0.0,-1308781.8893299997]
["2026-02-23T09:43:57.000000000",604.76,675.0,0.0,0.01,0.001,0.0,183,0,68.59,72.15,-1.0,0.0,0,0,0.0,656812.9,0.0,-1301498.5531599992]
["2026-02-23T09:44:22.000000000",604.78,530.0,72.99,76.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,664070.4999999999,0.0,-1271226.3927000004]
["2026-02-23T09:44:22.000000000",604.78,700.0,0.0,0.01,0.001,0.0,3,0,93.54,97.02,-1.0,0.0,0,0,0.0,664070.4999999999,0.0,-1271226.3927000004]
["2026-02-23T09:44:46.000000000",604.54,573.0,31.27,32.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,667371.6999999998,-169.87574,-1291197.6908999993]
["2026-02-23T09:44:58.000000000",604.32,574.0,29.94,31.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,245,13,24.5,663046.7999999999,-148.05840000000003,-1394256.888]
["2026-02-23T09:44:58.000000000",604.32,599.0,6.09,6.16,0.795,0.043,219,14,0.76,0.78,-0.205,0.043,1628,6401,7942.099999999999,663046.7999999999,-36613.93584,-1394256.888]
["2026-02-23T09:45:10.000000000",604.14,626.0,0.0,0.01,0.002,0.001,3245,6,20.04,23.93,-0.998,0.001,2,2,324.7,660005.2999999999,1959.22602,-1498712.4511799996]
["2026-02-23T09:45:22.000000000",604.25,665.0,0.0,0.01,0.001,0.0,18,0,59.04,62.67,-0.999,0.0,0,0,0.0,663693.2999999999,0.0,-1446069.9512500002]
["2026-02-23T09:45:34.000000000",603.97,540.0,62.37,65.96,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,663693.2999999999,0.0,-1445399.8650500004]
["2026-02-23T09:45:46.000000000",604.15,560.0,42.3,46.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,547,0.0,661266.2,0.0,-1504171.5877999996]
["2026-02-23T09:45:46.000000000",604.15,730.0,0.0,0.01,0.001,0.0,31,0,123.94,127.67,-0.999,0.0,0,0,0.0,661266.2,0.0,-1504171.5877999996]
["2026-02-23T09:46:10.000000000",603.87,579.0,23.02,26.47,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1300,13,130.0,664299.7,-785.0310000000001,-1539570.7920900001]
["2026-02-23T09:46:22.000000000",604.21,606.0,1.38,1.4,0.382,0.071,2967,11283,3.13,3.17,-0.619,0.072,4889,15669,56266.5,665433.1,-85405.68771000001,-1421497.677550001]
["2026-02-23T09:46:34.000000000",604.35,535.0,67.42,71.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,665433.1,0.0,-1421827.0492499995]
["2026-02-23T09:46:34.000000000",604.35,632.0,0.0,0.01,0.002,0.001,833,0,26.07,29.62,-1.0,0.0,0,45,83.3,665433.1,503.42355000000003,-1421827.0492499995]
["2026-02-23T09:46:46.000000000",604.68,619.0,0.0,0.01,0.003,0.002,1888,1591,13.86,15.1,-0.997,0.002,37,31,385.0,665175.2999999997,2238.52536,-1439856.1551599996]
["2026-02-23T09:46:59.000000000",604.9,646.0,0.0,0.01,0.001,0.0,0,0,39.33,43.02,-1.0,0.0,0,0,0.0,665257.1,0.0,-1246000.2404999994]
["2026-02-23T09:47:11.000000000",604.59,603.0,3.21,3.24,0.608,0.066,1119,645,1.57,1.6,-0.392,0.066,2044,17000,20875.8,667771.2,-36910.2195,-1370650.2696599998]
["2026-02-23T09:47:23.000000000",604.77,705.0,0.0,0.01,0.001,0.0,2,25,98.58,102.26,-1.0,0.0,0,0,0.0,670441.8999999998,0.0,-1315123.7704500002]
["2026-02-23T09:47:35.000000000",605.03,585.0,19.51,20.27,0.991,0.003,110,4,0.02,0.03,-0.009,0.003,5558,1795,1700.3999999999999,670441.8999999998,-9888.61032,-1315689.1625499995]
["2026-02-23T09:47:48.000000000",605.04,612.0,0.13,0.14,0.067,0.028,3478,12686,6.85,7.21,-0.933,0.028,846,354,12107.2,667654.7000000001,44589.02783999999,-1262515.7916]
["2026-02-23T09:48:00.000000000",604.68,580.0,23.34,25.0,1.0,0.0,31,5,0.01,0.02,-0.005,0.001,2495,498,249.5,674442.4,-1508.6765999999998,-1264654.3579199992]
["2026-02-23T09:48:00.000000000",604.68,638.0,0.0,0.01,0.002,0.0,81,0,31.43,34.62,-0.998,0.0,0,0,0.0,674442.4,0.0,-1264654.3579199992]
["2026-02-23T09:48:12.000000000",605.03,625.0,0.0,0.01,0.002,0.001,5002,35,18.32,21.93,-0.998,0.001,9,4,501.1,877405.9999999999,3020.9147899999994,-52457.31105999994]
["2026-02-23T09:48:25.000000000",604.53,660.0,0.0,0.01,0.001,0.0,43,2,53.61,56.8,-0.999,0.0,0,0,0.0,669283.4,0.0,-1339828.30242]
["2026-02-23T09:48:49.000000000",604.76,560.0,42.77,46.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,547,0.0,666843.5999999999,0.0,-1373988.1105600004]
["2026-02-23T09:48:49.000000000",604.76,589.0,15.19,16.18,1.0,0.0,1,0,0.06,0.07,-0.022,0.007,997,1478,697.9,666843.5999999999,-4220.62004,-1373988.1105600004]
["2026-02-23T09:49:03.000000000",604.68,591.0,13.4,14.63,0.968,0.01,23,12,0.09,0.1,-0.032,0.01,2029,915,2052.0,667152.4999999999,-12129.880799999999,-1292582.7130800001]
["2026-02-23T09:49:15.000000000",604.91,618.0,0.01,0.02,0.008,0.004,3239,841,12.8,13.26,-0.992,0.004,28,28,1306.8,673314.1000000001,7769.464039999999,-1287399.1025900005]
["2026-02-23T09:49:28.000000000",604.89,605.0,2.2,2.21,0.491,0.072,3078,12616,2.22,2.24,-0.508,0.072,4792,25185,56664.0,668771.7999999999,-74648.26512,-1284791.19912]
["2026-02-23T09:49:40.000000000",604.74,622.0,0.0,0.01,0.003,0.001,2846,36,15.4,18.92,-0.997,0.001,7,0,285.3,670079.6,1716.8568599999999,-1322950.9946400002]
["2026-02-23T09:49:53.000000000",604.29,620.0,0.0,0.01,0.003,0.002,4774,1550,13.98,16.49,-0.997,0.002,406,305,1036.0,667174.3999999997,5279.07744,-1424903.7342]
["2026-02-23T09:49:53.000000000",604.29,690.0,0.0,0.01,0.001,0.0,101,0,83.72,87.26,-0.999,0.0,0,0,0.0,667174.3999999997,0.0,-1424903.7342]
["2026-02-23T09:50:17.000000000",605.05,571.0,32.28,35.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,0,23.700000000000003,670858.7000000001,-143.39685000000003,-1309461.9160500003]
["2026-02-23T09:50:30.000000000",605.2,599.0,6.73,6.82,0.824,0.04,219,26,0.56,0.58,-0.176,0.04,1628,9280,7388.000000000001,671678.9000000001,-34109.07200000001,-1274670.4244]
["2026-02-23T09:50:42.000000000",605.04,586.0,17.38,20.7,1.0,0.0,20,1,0.02,0.03,-0.009,0.003,936,993,280.8,673950.2,-1698.9523199999999,-1245255.81552]
["2026-02-23T09:50:54.000000000",605.63,573.0,30.74,33.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,3,28.1,670107.3,-170.18203000000003,-1094327.9877499999]
["2026-02-23T09:50:54.000000000",605.63,611.0,0.3,0.31,0.126,0.044,2297,15437,5.61,5.76,-0.874,0.044,764,408,13468.4,670107.3,40850.95476,-1094327.9877499999]
["2026-02-23T09:51:06.000000000",605.93,638.0,0.0,0.01,0.002,0.0,81,0,30.43,33.99,-0.998,0.0,0,0,0.0,670107.3,0.0,-1094870.0652499998]
["2026-02-23T09:51:18.000000000",605.79,608.0,1.06,1.07,0.333,0.073,4219,28593,3.27,3.32,-0.667,0.073,4837,6707,66108.8,672345.5999999999,-27329.61006000002,-1029106.3593600001]
["2026-02-23T09:51:30.000000000",605.66,665.0,0.0,0.01,0.001,0.0,18,0,57.49,60.97,-0.999,0.0,0,0,0.0,673701.9999999999,0.0,-986935.0831999998]
["2026-02-23T09:51:42.000000000",606.08,577.0,27.27,29.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,573,1,57.300000000000004,674224.2999999999,-347.28384000000005,-1096973.8899199998]
["2026-02-23T09:51:54.000000000",605.83,555.0,49.08,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,322,0.0,675485.2,0.0,-962986.1715599996]
["2026-02-23T09:51:54.000000000",605.83,655.0,0.0,0.01,0.001,0.0,118,0,47.22,51.06,-1.0,0.0,0,0,0.0,675485.2,0.0,-962986.1715599996]
["2026-02-23T09:52:19.000000000",605.72,579.0,25.89,27.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1300,17,130.0,672761.3999999999,-787.436,-1040492.4901600004]
["2026-02-23T09:52:19.000000000",605.72,617.0,0.01,0.02,0.009,0.005,9996,2030,11.21,11.56,-0.991,0.005,84,14,5040.000000000001,672761.3999999999,30019.483200000002,-1040492.4901600004]
["2026-02-23T09:52:31.000000000",605.25,644.0,0.0,0.01,0.001,0.0,412,10,36.68,40.28,-1.0,0.0,0,0,0.0,672912.5999999999,0.0,-1083600.864]
["2026-02-23T09:52:43.000000000",605.28,628.0,0.0,0.01,0.002,0.001,2656,20,20.83,24.41,-1.0,0.0,0,4,265.6,671686.7999999998,1607.6236800000001,-1096539.7747199996]
["2026-02-23T09:52:55.000000000",605.36,695.0,0.0,0.01,0.001,0.0,22,0,88.0,91.47,-1.0,0.0,0,0,0.0,669486.2,0.0,-1177667.344]
["2026-02-23T09:53:08.000000000",605.5,646.0,0.0,0.01,0.001,0.0,0,0,38.53,42.25,-1.0,0.0,0,0,0.0,669486.2,0.0,-1177939.7000000002]
["2026-02-23T09:53:20.000000000",605.38,570.0,34.02,37.07,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1292,82,129.20000000000002,675123.4999999999,-782.15096,-1108548.2461799996]
["2026-02-23T09:53:32.000000000",605.36,597.0,7.83,8.83,0.886,0.026,183,68,0.35,0.36,-0.111,0.028,2899,6748,8593.0,673382.2,-46257.97904,-1198365.8131200003]
["2026-02-23T09:53:45.000000000",605.55,627.0,0.0,0.01,0.002,0.001,2067,95,19.96,23.1,-0.998,0.001,0,0,206.70000000000002,674400.9999999999,1251.67185,-1081294.3019999992]
["2026-02-23T09:53:57.000000000",605.24,612.0,0.14,0.15,0.075,0.03,3478,14030,6.72,7.14,-0.925,0.03,846,369,12972.0,671680.8,47789.75039999999,-1179248.4055199998]
["2026-02-23T09:53:57.000000000",605.24,650.0,0.0,0.01,0.001,0.0,2413,4,42.96,46.47,-0.999,0.0,0,0,0.0,671680.8,0.0,-1179248.4055199998]
["2026-02-23T09:54:10.000000000",605.29,637.0,0.0,0.01,0.002,0.001,528,0,29.73,33.42,-0.998,0.001,0,0,52.800000000000004,676481.7000000001,319.59312,-1154419.3779299997]
["2026-02-23T09:54:35.000000000",605.13,515.0,88.68,92.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,673286.9000000001,0.0,-1237545.91683]
["2026-02-23T09:54:35.000000000",605.13,660.0,0.0,0.01,0.001,0.0,43,2,53.0,56.34,-0.999,0.0,0,0,0.0,673286.9000000001,0.0,-1237545.91683]
["2026-02-23T09:55:00.000000000",605.27,560.0,43.39,47.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,548,0.0,673937.5,0.0,-1210931.6096899998]
["2026-02-23T09:55:00.000000000",605.27,603.0,3.53,3.57,0.65,0.065,1119,1499,1.33,1.34,-0.35,0.065,2044,24479,20559.500000000004,673937.5,-36391.85875000001,-1210931.6096899998]
["2026-02-23T09:55:12.000000000",605.11,590.0,13.61,16.98,1.0,0.0,450,12,0.06,0.07,-0.022,0.007,10183,4097,7128.1,676471.4,-43132.845910000004,-1200850.4767599993]
["2026-02-23T09:55:24.000000000",604.91,560.0,43.39,46.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,560,0.0,676705.1,0.0,-1195969.3757300002]
["2026-02-23T09:55:36.000000000",604.86,645.0,0.0,0.01,0.001,0.0,357,5,38.35,41.69,-0.999,0.0,0,0,0.0,678258.5,0.0,-1275639.4573799993]
["2026-02-23T09:55:49.000000000",604.93,632.0,0.0,0.01,0.002,0.001,833,0,25.2,28.62,-1.0,0.0,0,93,83.3,673737.5999999999,503.90668999999997,-1239819.76318]
["2026-02-23T09:56:01.000000000",605.01,515.0,88.41,91.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,671980.4999999999,0.0,-1254517.88049]
["2026-02-23T09:56:01.000000000",605.01,680.0,0.0,0.01,0.001,0.0,7,0,73.41,76.48,-1.0,0.0,0,0,0.0,671980.4999999999,0.0,-1254517.88049]
["2026-02-23T09:56:27.000000000",605.16,571.0,32.59,35.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,1,23.700000000000003,673967.2999999999,-143.42292,-1215756.1522799998]
["2026-02-23T09:56:27.000000000",605.16,609.0,0.59,0.6,0.215,0.06,2690,19133,4.37,4.48,-0.785,0.06,1973,1511,27977.999999999996,673967.2999999999,26033.983200000002,-1215756.1522799998]
["2026-02-23T09:56:39.000000000",604.98,596.0,8.54,9.83,0.911,0.022,178,34,0.29,0.3,-0.087,0.023,10382,22636,24270.2,673967.2999999999,-142091.6526,-1215394.5353400004]
["2026-02-23T09:56:51.000000000",604.98,585.0,18.93,21.14,1.0,0.0,110,20,0.02,0.03,-0.009,0.003,5558,1871,1667.3999999999999,674993.3000000002,-10087.436520000001,-1265863.1769]
["2026-02-23T09:57:04.000000000",605.03,611.0,0.23,0.24,0.105,0.039,2297,17235,6.01,6.25,-0.895,0.039,764,483,11937.9,678032.0,36172.928609999995,-1235350.2540000002]
["2026-02-23T09:57:17.000000000",605.52,638.0,0.0,0.01,0.002,0.0,81,0,30.66,34.18,-1.0,0.0,0,0,0.0,671932.3999999999,0.0,-1189065.6792000001]
["2026-02-23T09:57:29.000000000",605.23,545.0,58.94,62.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,678394.3000000002,0.0,-1151397.41999]
["2026-02-23T09:57:29.000000000",605.23,715.0,0.0,0.01,0.001,0.0,0,0,107.82,110.88,-0.999,0.0,0,0,0.0,678394.3000000002,0.0,-1151397.41999]
["2026-02-23T09:57:54.000000000",605.12,584.0,19.55,23.12,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2631,517,526.2,676669.5,-3184.1414400000003,-1159041.4019199999]
["2026-02-23T09:58:06.000000000",604.94,604.0,2.65,2.68,0.581,0.072,1355,5490,1.72,1.74,-0.419,0.072,3787,34834,37022.4,677764.9,-105927.41376000001,-1224781.4870200003]
["2026-02-23T09:58:18.000000000",605.08,591.0,13.83,15.04,0.955,0.002,23,12,0.07,0.08,-0.027,0.008,2029,1112,1627.8,677434.1,-9793.82488,-1242899.0635600004]
["2026-02-23T09:58:18.000000000",605.08,629.0,0.0,0.01,0.002,0.001,329,0,22.17,25.63,-0.998,0.001,0,0,32.9,677434.1,199.07132000000001,-1242899.0635600004]
["2026-02-23T09:58:43.000000000",604.78,540.0,63.37,66.71,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,623,0,0.0,677487.1000000001,0.0,-1310221.3975400005]
["2026-02-23T09:58:43.000000000",604.78,644.0,0.0,0.01,0.001,0.0,412,10,37.3,40.63,-0.999,0.0,0,0,0.0,677487.1000000001,0.0,-1310221.3975400005]
["2026-02-23T09:59:07.000000000",604.89,520.0,83.17,86.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,681981.6,0.0,-1311956.80902]
["2026-02-23T09:59:07.000000000",604.89,690.0,0.0,0.01,0.001,0.0,101,0,83.17,86.83,-0.999,0.0,0,0,0.0,681981.6,0.0,-1311956.80902]
["2026-02-23T09:59:19.000000000",604.79,604.0,2.55,2.57,0.571,0.073,1355,5689,1.76,1.78,-0.429,0.073,3787,35967,37536.6,679669.0,-107371.99743999999,-1263126.89702]
["2026-02-23T09:59:30.000000000",604.75,570.0,33.66,36.05,0.996,0.001,27,4,0.01,0.02,-0.004,0.001,1292,83,131.9,678535.1,-765.0087500000002,-1292789.1937499999]
["2026-02-23T09:59:43.000000000",604.88,597.0,8.11,8.26,0.885,0.029,183,86,0.34,0.35,-0.115,0.03,2899,8168,9227.7,682033.8,-49396.31544,-1336672.2923200002]
["2026-02-23T09:59:55.000000000",605.04,624.0,0.0,0.01,0.002,0.001,2031,92,17.18,20.5,-0.997,0.001,5,3,203.6,682033.8,1225.81104,-1337025.8625600007]
["2026-02-23T10:00:07.000000000",604.67,611.0,0.19,0.2,0.099,0.038,2297,17598,4.63,8.33,-0.899,0.036,764,508,11479.0,679692.8999999999,36148.38194,-1226907.4775099994]
["2026-02-23T10:00:19.000000000",604.47,603.0,2.98,3.02,0.613,0.07,1119,1751,1.54,1.56,-0.388,0.07,2044,28502,22141.000000000004,677420.8999999999,-39139.4325,-1379536.545750001]
["2026-02-23T10:00:31.000000000",604.99,550.0,53.19,56.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1021,100,0.0,675440.0999999997,0.0,-1286752.6260100002]
["2026-02-23T10:00:31.000000000",604.99,720.0,0.0,0.01,0.001,0.0,0,0,113.15,116.82,-1.0,0.0,0,0,0.0,675440.0999999997,0.0,-1286752.6260100002]
["2026-02-23T10:00:43.000000000",604.9,588.0,16.7,17.13,1.0,0.0,10,3,0.03,0.04,-0.013,0.004,1236,836,494.4,681482.1,-2990.6256,-1302864.4699]
["2026-02-23T10:00:55.000000000",604.84,590.0,14.76,15.2,1.0,0.0,450,14,0.05,0.06,-0.02,0.007,10183,4339,7128.1,681482.1,-43113.600040000005,-1302735.2388400002]
["2026-02-23T10:01:09.000000000",605.19,603.0,3.4,3.46,0.633,0.069,1119,1763,1.25,1.26,-0.366,0.069,2044,29114,21824.7,682337.4999999999,-38626.251749999996,-1307403.4556100003]
["2026-02-23T10:01:21.000000000",605.52,630.0,0.0,0.01,0.002,0.001,1826,2,23.4,26.34,-0.998,0.001,0,2,182.6,680852.5999999999,1105.67952,-1177423.95168]
["2026-02-23T10:01:34.000000000",605.79,617.0,0.01,0.02,0.009,0.005,9996,2446,11.05,11.41,-1.0,0.0,84,16,4998.0,679965.7999999999,30277.3842,-1078518.2264999999]
["2026-02-23T10:01:46.000000000",605.48,623.0,0.0,0.01,0.003,0.001,1581,83,17.35,17.71,-0.997,0.001,5,0,158.6,680478.9,954.23648,-1137082.3577999994]
["2026-02-23T10:01:58.000000000",605.25,569.0,35.29,36.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,24,0.0,678927.7,0.0,-1183673.50425]
["2026-02-23T10:02:10.000000000",605.18,515.0,88.69,92.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,678927.7,0.0,-1183536.60686]
["2026-02-23T10:02:22.000000000",605.31,583.0,22.2,22.47,0.995,0.002,3,1,0.01,0.02,-0.005,0.002,2032,981,407.0,682320.1999999998,-2456.3479799999996,-1154717.20026]
["2026-02-23T10:02:35.000000000",605.12,570.0,34.54,35.54,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1292,87,129.20000000000002,681305.0000000001,-781.8150400000002,-1237764.4883200002]
["2026-02-23T10:02:35.000000000",605.12,632.0,0.0,0.01,0.002,0.001,833,0,24.98,28.32,-0.998,0.001,0,131,83.3,681305.0000000001,504.06496,-1237764.4883200002]
["2026-02-23T10:02:47.000000000",605.1,636.0,0.0,0.01,0.002,0.001,257,0,29.02,32.29,-1.0,0.0,0,0,25.7,678310.3,155.5107,-1197221.2101000003]
["2026-02-23T10:02:59.000000000",605.04,623.0,0.0,0.01,0.003,0.001,1581,83,17.82,18.15,-0.997,0.001,5,0,158.6,683292.5000000001,953.5430399999999,-1243241.6373600008]
["2026-02-23T10:03:12.000000000",604.92,650.0,0.0,0.01,0.001,0.0,2413,4,43.23,46.44,-0.999,0.0,0,0,0.0,684422.1,0.0,-1280852.16372]
["2026-02-23T10:03:25.000000000",605.25,609.0,0.51,0.52,0.191,0.059,2690,21729,4.24,4.37,-0.809,0.059,1973,1613,27511.699999999997,684422.1,25603.890749999988,-1281550.9027499994]
["2026-02-23T10:03:36.000000000",605.28,545.0,58.37,61.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,685542.2000000001,0.0,-1218268.84608]
["2026-02-23T10:03:49.000000000",604.99,589.0,15.93,16.18,1.0,0.0,1,0,0.03,0.04,-0.013,0.005,997,1519,498.50000000000006,686414.9000000001,-3015.8751500000003,-1237962.6024700005]
["2026-02-23T10:04:01.000000000",604.83,576.0,27.53,29.92,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,978,44,97.8,684588.3,-591.5237400000001,-1270156.9110900005]
["2026-02-23T10:04:01.000000000",604.83,660.0,0.0,0.01,0.001,0.0,43,2,53.21,56.51,-0.999,0.0,0,0,0.0,684588.3,0.0,-1270156.9110900005]
["2026-02-23T10:04:14.000000000",604.25,642.0,0.0,0.01,0.001,0.0,74,0,35.94,39.48,-0.999,0.0,0,0,0.0,682576.7,0.0,-1473085.9687500002]
["2026-02-23T10:04:26.000000000",603.97,629.0,0.0,0.01,0.002,0.001,329,0,23.18,26.35,-0.998,0.001,0,0,32.9,682576.7,198.70613000000003,-1472403.3637500003]
["2026-02-23T10:04:38.000000000",603.94,680.0,0.0,0.01,0.001,0.0,7,0,74.09,77.78,-0.999,0.0,0,0,0.0,674991.7,0.0,-1530018.5762999994]
["2026-02-23T10:04:51.000000000",603.85,643.0,0.0,0.01,0.001,0.0,88,0,37.26,40.73,-0.999,0.0,0,0,0.0,680967.8999999999,0.0,-1574155.4302499997]
["2026-02-23T10:05:03.000000000",603.91,655.0,0.0,0.01,0.001,0.0,118,0,49.3,52.77,-1.0,0.0,0,0,0.0,678747.9,0.0,-1553915.3858100001]
["2026-02-23T10:05:16.000000000",603.96,595.0,9.19,9.35,0.917,0.024,456,93,0.23,0.24,-0.083,0.024,5245,9770,13682.400000000001,676814.2,-69416.74656,-1549409.8552800007]
["2026-02-23T10:05:28.000000000",603.91,582.0,21.74,22.09,0.995,0.002,0,19,0.01,0.02,-0.005,0.002,867,435,173.4,673618.2,-1047.17994,-1536268.5317000004]
["2026-02-23T10:05:40.000000000",603.61,609.0,0.29,0.3,0.136,0.047,2690,23190,5.58,5.74,-0.863,0.046,1973,1721,21718.8,673618.2,21531.975920000008,-1535505.3706999994]
["2026-02-23T10:05:52.000000000",603.46,580.0,23.3,23.66,1.0,0.0,31,13,0.01,0.02,-0.005,0.002,2495,820,499.0,666167.9,-3011.2654,-1659378.0145800004]
["2026-02-23T10:05:52.000000000",603.46,635.0,0.0,0.01,0.002,0.001,1419,0,29.62,32.96,-0.998,0.001,0,0,141.9,666167.9,856.30974,-1659378.0145800004]
["2026-02-23T10:06:05.000000000",603.58,710.0,0.0,0.01,0.001,0.0,10,0,104.66,107.91,-1.0,0.0,0,0,0.0,662815.7999999999,0.0,-1628188.4361600003]
["2026-02-23T10:06:17.000000000",603.69,649.0,0.0,0.01,0.001,0.0,0,0,43.43,47.11,-0.999,0.0,0,0,0.0,667897.8,0.0,-1650719.0695800006]
["2026-02-23T10:06:42.000000000",604.13,545.0,57.2,60.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,672015.4999999999,0.0,-1574085.48433]
["2026-02-23T10:06:42.000000000",604.13,589.0,14.99,15.34,1.0,0.0,1,91,0.04,0.05,-0.02,0.007,997,1671,697.9,672015.4999999999,-4216.22327,-1574085.48433]
["2026-02-23T10:06:54.000000000",604.37,588.0,16.24,16.55,1.0,0.0,10,8,0.03,0.04,-0.013,0.005,1236,1479,618.0,673977.3999999999,-3735.0065999999997,-1522572.4186399996]
["2026-02-23T10:07:07.000000000",604.23,615.0,0.02,0.03,0.014,0.008,9731,12012,10.62,10.96,-1.0,0.0,763,43,7784.8,671464.3,47038.09704,-1448454.7179300003]
["2026-02-23T10:07:19.000000000",604.2,602.0,3.47,3.51,0.646,0.067,1625,1153,1.29,1.3,-0.354,0.067,4699,25954,42370.8,673169.4999999999,-124439.82360000003,-1538082.3342]
["2026-02-23T10:07:32.000000000",604.3,565.0,37.52,40.7,0.999,0.0,507,17,0.0,0.01,-0.001,0.0,5073,422,0.0,671021.4000000001,0.0,-1444154.9313999997]
["2026-02-23T10:07:44.000000000",604.08,505.0,97.61,100.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,671031.1,0.0,-1529667.6861600005]
["2026-02-23T10:07:44.000000000",604.08,675.0,0.0,0.01,0.001,0.0,183,0,69.31,72.4,-0.999,0.0,0,0,0.0,671031.1,0.0,-1529667.6861600005]
["2026-02-23T10:08:09.000000000",604.27,568.0,34.48,37.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,195,1232,0.0,672084.8999999998,0.0,-1417935.8702899995]
["2026-02-23T10:08:09.000000000",604.27,609.0,0.34,0.35,0.155,0.053,2690,24298,5.02,5.11,-0.844,0.052,1973,1764,24516.6,672084.8999999998,24155.08898,-1417935.8702899995]
["2026-02-23T10:08:35.000000000",603.97,583.0,20.81,21.13,1.0,0.0,3,21,0.01,0.02,-0.006,0.002,2032,1028,406.4,669333.4999999999,-2454.53408,-1564994.3806300007]
["2026-02-23T10:08:35.000000000",603.97,621.0,0.0,0.01,0.003,0.001,5290,305,16.85,17.22,-0.997,0.001,5,1,529.5,669333.4999999999,3191.98145,-1564994.3806300007]
["2026-02-23T10:08:47.000000000",603.9,608.0,0.49,0.5,0.198,0.059,4219,43897,4.54,4.62,-0.802,0.059,4837,7758,53430.399999999994,673666.7999999999,-22019.401799999992,-1551579.7373999998]
["2026-02-23T10:08:59.000000000",604.07,635.0,0.0,0.01,0.002,0.001,1419,0,29.3,32.67,-0.998,0.001,0,0,141.9,673380.7999999998,857.1753300000001,-1540450.9884000001]
["2026-02-23T10:09:11.000000000",603.85,608.0,0.48,0.49,0.199,0.06,4219,43975,4.56,4.65,-0.801,0.06,4837,7779,54335.99999999999,673380.7999999998,-22390.75799999999,-1539889.962]
["2026-02-23T10:09:11.000000000",603.85,705.0,0.0,0.01,0.001,0.0,2,25,99.33,102.67,-0.999,0.0,0,0,0.0,673380.7999999998,0.0,-1539889.962]
["2026-02-23T10:09:36.000000000",603.31,574.0,27.71,31.1,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,245,15,24.5,670733.2000000001,-147.81095,-1728174.25528]
["2026-02-23T10:09:49.000000000",603.48,540.0,61.76,64.93,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,670800.4,0.0,-1701767.73552]
["2026-02-23T10:10:01.000000000",603.67,585.0,18.51,18.89,1.0,0.0,110,34,0.02,0.03,-0.009,0.003,5558,2496,1667.3999999999999,675122.5000000001,-10065.593579999999,-1658213.2752899993]
["2026-02-23T10:10:01.000000000",603.67,627.0,0.0,0.01,0.002,0.001,2067,95,23.16,23.52,-0.998,0.001,0,0,206.70000000000002,675122.5000000001,1247.78589,-1658213.2752899993]
["2026-02-23T10:10:14.000000000",604.06,614.0,0.03,0.04,0.019,0.01,5287,8192,9.76,10.15,-0.98,0.01,620,39,5907.000000000001,675122.5000000001,28191.480199999995,-1659284.5612199996]
["2026-02-23T10:10:26.000000000",604.05,641.0,0.0,0.01,0.001,0.0,1005,0,35.38,38.8,-1.0,0.0,0,0,0.0,674570.0999999997,0.0,-1511342.16075]
["2026-02-23T10:10:39.000000000",604.08,628.0,0.0,0.01,0.002,0.001,2656,20,23.73,24.09,-0.998,0.001,0,8,265.6,677742.8999999999,1604.4364800000003,-1564309.2578400003]
["2026-02-23T10:10:51.000000000",604.37,680.0,0.0,0.01,0.001,0.0,7,0,73.91,77.52,-0.999,0.0,0,0,0.0,676393.2999999999,0.0,-1533721.2320299998]
["2026-02-23T10:11:03.000000000",604.52,580.0,24.34,24.69,1.0,0.0,31,13,0.01,0.02,-0.005,0.001,2495,820,249.5,681004.7999999998,-1508.2774,-1400368.1619200003]
["2026-02-23T10:11:15.000000000",604.22,567.0,36.06,39.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,2867,51.9,678781.6,-313.59018000000003,-1487316.5325599997]
["2026-02-23T10:11:27.000000000",604.39,594.0,10.29,10.67,0.936,0.015,243,26,0.15,0.16,-0.058,0.018,10009,6132,18380.699999999997,678781.6,-106685.10962999998,-1487734.9957199995]
["2026-02-23T10:11:40.000000000",604.2,627.0,0.0,0.01,0.002,0.001,2067,95,22.61,22.96,-0.998,0.001,0,0,206.70000000000002,678485.6000000001,1248.8814000000002,-1520845.1123999998]
["2026-02-23T10:11:52.000000000",604.14,609.0,0.33,0.34,0.145,0.051,2690,25191,5.13,5.22,-0.853,0.049,1973,1834,23386.7,672396.9999999999,24475.523819999995,-1478040.5927999993]
["2026-02-23T10:11:52.000000000",604.14,647.0,0.0,0.01,0.001,0.0,0,0,40.96,44.33,-1.0,0.0,0,0,0.0,672396.9999999999,0.0,-1478040.5927999993]
["2026-02-23T10:12:17.000000000",603.95,535.0,67.46,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,677755.7,0.0,-1573385.7780500008]
["2026-02-23T10:12:17.000000000",603.95,614.0,0.03,0.04,0.02,0.01,5287,8289,9.88,10.24,-0.98,0.01,620,39,5907.000000000001,677755.7,28186.346500000003,-1573385.7780500008]
["2026-02-23T10:12:42.000000000",604.15,575.0,27.44,30.91,1.0,0.0,26,24,0.01,0.02,-0.004,0.001,4320,549,432.0,678064.2999999998,-2609.928,-1560098.3574499995]
["2026-02-23T10:12:54.000000000",603.92,545.0,57.41,60.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,678548.0,0.0,-1577772.40384]
["2026-02-23T10:12:54.000000000",603.92,600.0,4.73,4.83,0.757,0.054,618,882,0.85,0.86,-0.243,0.054,21839,55981,121267.80000000002,678548.0,-692052.4612799999,-1577772.40384]
["2026-02-23T10:13:07.000000000",603.84,647.0,0.0,0.01,0.001,0.0,0,0,41.17,44.54,-0.999,0.0,0,0,0.0,677533.0,0.0,-1580646.60672]
["2026-02-23T10:13:20.000000000",604.06,615.0,0.02,0.03,0.014,0.007,9731,12409,10.81,11.13,-0.986,0.007,763,43,7345.8,678127.2999999999,37920.47056,-1578802.023059999]
["2026-02-23T10:13:20.000000000",604.06,665.0,0.0,0.01,0.001,0.0,18,0,59.37,62.97,-0.999,0.0,0,0,0.0,678127.2999999999,0.0,-1578802.023059999]
["2026-02-23T10:13:33.000000000",603.89,640.0,0.0,0.01,0.002,0.0,829,0,34.17,37.97,-0.998,0.0,0,0,0.0,1016127.3999999999,0.0,457166.4700400001]
["2026-02-23T10:13:58.000000000",603.95,500.0,102.18,105.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,676595.9000000001,0.0,-1626727.8499500006]
["2026-02-23T10:13:58.000000000",603.95,680.0,0.0,0.01,0.001,0.0,7,0,74.37,77.77,-0.999,0.0,0,0,0.0,676595.9000000001,0.0,-1626727.8499500006]
["2026-02-23T10:14:24.000000000",604.19,568.0,34.2,37.59,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,195,1232,19.5,682802.1,-117.81705000000002,-1519455.0759699994]
["2026-02-23T10:14:24.000000000",604.19,606.0,1.14,1.15,0.359,0.077,2967,36117,3.0,3.03,-0.642,0.077,4889,25718,60491.200000000004,682802.1,-89416.49485999999,-1519455.0759699994]
["2026-02-23T10:14:37.000000000",604.01,633.0,0.0,0.01,0.002,0.001,2696,1,27.15,30.7,-0.998,0.001,1,0,269.7,680160.5,1627.8069500000001,-1540082.3496300003]
["2026-02-23T10:14:49.000000000",603.9,633.0,0.0,0.01,0.002,0.001,2696,1,27.15,30.65,-0.998,0.001,1,0,269.7,680030.3,1627.5104999999999,-1577232.8055000005]
["2026-02-23T10:15:02.000000000",604.01,648.0,0.0,0.01,0.001,0.0,0,0,42.45,45.66,-0.999,0.0,0,0,0.0,682057.9,0.0,-1598812.65797]
["2026-02-23T10:15:15.000000000",604.09,635.0,0.0,0.01,0.002,0.001,1419,1,29.15,32.65,-0.998,0.001,0,0,141.9,682057.9,857.2037100000001,-1599024.4177299996]
["2026-02-23T10:15:27.000000000",603.96,530.0,72.54,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,681944.8999999999,0.0,-1579403.11284]
["2026-02-23T10:15:39.000000000",604.06,545.0,57.17,60.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,680914.4999999999,0.0,-1586234.3772999994]
["2026-02-23T10:15:52.000000000",603.92,574.0,28.17,31.75,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,245,15,24.5,679526.0000000001,-147.9604,-1582360.9879999997]
["2026-02-23T10:16:05.000000000",603.71,601.0,3.83,3.86,0.698,0.063,525,648,1.12,1.13,-0.301,0.062,1774,21057,14306.3,674631.6000000001,-46433.14723,-1571938.8905800004]
["2026-02-23T10:16:05.000000000",603.71,639.0,0.0,0.01,0.002,0.0,617,0,33.35,36.84,-1.0,0.0,0,0,0.0,674631.6000000001,0.0,-1571938.8905800004]
["2026-02-23T10:16:17.000000000",603.79,626.0,0.0,0.01,0.002,0.001,3245,6,22.01,22.37,-0.998,0.001,2,2,324.7,681886.8000000002,1958.0909700000002,-1637460.3662999996]
["2026-02-23T10:16:42.000000000",604.03,540.0,62.23,65.77,0.999,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,677516.5999999999,0.0,-1525975.48572]
["2026-02-23T10:16:42.000000000",604.03,641.0,0.0,0.01,0.001,0.0,1005,0,35.22,38.77,-1.0,0.0,0,0,0.0,677516.5999999999,0.0,-1525975.48572]
["2026-02-23T10:17:08.000000000",604.32,505.0,97.41,100.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,685640.2999999999,0.0,-1503455.69904]
["2026-02-23T10:17:08.000000000",604.32,592.0,12.27,12.58,0.951,0.006,2,99,0.09,0.1,-0.035,0.011,1364,3714,1501.6,685640.2999999999,-9059.96544,-1503455.69904]
["2026-02-23T10:17:08.000000000",604.32,710.0,0.0,0.01,0.001,0.0,10,0,104.28,107.59,-0.999,0.0,0,0,0.0,685640.2999999999,0.0,-1503455.69904]
["2026-02-23T10:17:32.000000000",603.99,607.0,0.74,0.75,0.262,0.069,3112,38524,3.72,3.8,-0.738,0.069,4237,21871,50708.1,686229.7,-46884.72375,-1545868.3137299991]
["2026-02-23T10:17:45.000000000",604.2,594.0,10.22,10.54,0.935,0.015,243,26,0.14,0.15,-0.059,0.018,10009,6633,18380.699999999997,684081.7,-106651.57139999999,-1593897.1218000005]
["2026-02-23T10:17:45.000000000",604.2,632.0,0.0,0.01,0.002,0.001,833,0,26.19,29.54,-0.998,0.001,0,205,83.3,684081.7,503.2986,-1593897.1218000005]
["2026-02-23T10:17:57.000000000",604.11,695.0,0.0,0.01,0.001,0.0,22,0,89.25,92.5,-0.999,0.0,0,0,0.0,686764.2999999999,0.0,-1516717.833149999]
["2026-02-23T10:18:09.000000000",604.27,705.0,0.0,0.01,0.001,0.0,2,25,98.98,102.5,-0.999,0.0,0,0,0.0,685807.7,0.0,-1548861.8426499998]
["2026-02-23T10:18:34.000000000",604.2,535.0,67.53,71.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,679804.7000000002,0.0,-1517574.5778000006]
["2026-02-23T10:18:34.000000000",604.2,598.0,6.61,6.75,0.854,0.038,119,282,0.44,0.45,-0.146,0.039,1729,18629,7195.3,679804.7000000002,-38009.6178,-1517574.5778000006]
["2026-02-23T10:18:46.000000000",604.49,585.0,19.32,19.69,1.0,0.0,110,34,0.02,0.03,-0.009,0.003,5558,2553,1667.3999999999999,679804.7000000002,-10079.26626,-1518302.9734099994]
["2026-02-23T10:18:58.000000000",604.53,590.0,14.43,14.79,1.0,0.0,450,20,0.05,0.06,-0.021,0.007,10183,5401,7128.1,685491.5999999999,-43091.502929999995,-1501634.3840999992]
["2026-02-23T10:19:10.000000000",604.47,600.0,5.16,5.23,0.794,0.055,618,1178,0.67,0.68,-0.215,0.052,21839,59881,116961.79999999999,684654.2,-665907.12186,-1460699.3371199998]
["2026-02-23T10:19:23.000000000",604.21,627.0,0.0,0.01,0.002,0.001,2067,95,22.6,22.99,-0.998,0.001,0,0,206.70000000000002,684633.1,1248.9020700000003,-1472325.03117]
["2026-02-23T10:19:23.000000000",604.21,725.0,0.0,0.01,0.001,0.0,0,0,118.86,122.52,-0.999,0.0,0,3,0.0,684633.1,0.0,-1472325.03117]
["2026-02-23T10:19:48.000000000",604.32,567.0,35.49,39.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,519,3073,51.9,682595.6999999998,-313.64208,-1494467.0433600002]
["2026-02-23T10:20:00.000000000",604.64,565.0,37.77,41.0,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3267,0.0,682025.5999999999,0.0,-1487370.8659200005]
["2026-02-23T10:20:14.000000000",604.55,500.0,102.96,106.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,689954.6,0.0,-1395739.0942]
["2026-02-23T10:20:26.000000000",604.35,580.0,24.19,24.55,1.0,0.0,31,13,0.01,0.02,-0.005,0.001,2495,954,249.5,688191.4999999998,-1507.8532500000001,-1432452.7309500002]
["2026-02-23T10:20:26.000000000",604.35,618.0,0.01,0.02,0.008,0.004,3239,1178,13.48,13.83,-0.992,0.004,28,38,1306.8,688191.4999999998,7762.271399999999,-1432452.7309500002]
["2026-02-23T10:20:51.000000000",604.89,565.0,38.01,41.4,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3617,0.0,690077.4999999999,0.0,-1372400.4422700002]
["2026-02-23T10:20:51.000000000",604.89,633.0,0.0,0.01,0.002,0.001,2696,1,26.6,30.06,-0.998,0.001,1,0,269.7,690077.4999999999,1630.17855,-1372400.4422700002]
["2026-02-23T10:21:05.000000000",604.66,700.0,0.0,0.01,0.001,0.0,3,0,93.6,96.96,-0.999,0.0,0,0,0.0,691262.6,0.0,-1381673.4957199995]
["2026-02-23T10:21:17.000000000",604.99,647.0,0.0,0.01,0.001,0.0,0,0,40.55,43.81,-0.999,0.0,0,0,0.0,691262.6,0.0,-1382427.5595799994]
["2026-02-23T10:21:30.000000000",605.22,609.0,0.42,0.43,0.183,0.062,2690,27512,4.2,4.26,-0.817,0.062,1973,1873,28910.6,695750.4,26904.449880000004,-1254969.6667200006]
["2026-02-23T10:21:42.000000000",605.1,530.0,73.49,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,696692.0999999999,0.0,-1303021.7349000007]
["2026-02-23T10:21:54.000000000",605.09,586.0,18.91,19.27,1.0,0.0,20,46,0.02,0.03,-0.009,0.003,936,1212,280.8,691072.3,-1699.0927200000003,-1239990.9690300005]
["2026-02-23T10:21:54.000000000",605.09,624.0,0.0,0.01,0.003,0.001,2031,92,18.76,19.11,-0.997,0.001,5,4,203.6,691072.3,1225.9123400000003,-1239990.9690300005]
["2026-02-23T10:22:18.000000000",604.93,586.0,18.77,19.12,1.0,0.0,20,46,0.02,0.03,-0.009,0.003,936,1212,280.8,691424.8999999999,-1698.6434399999998,-1328428.0947900005]
["2026-02-23T10:22:18.000000000",604.93,639.0,0.0,0.01,0.002,0.0,617,0,32.29,35.71,-0.998,0.0,0,0,0.0,691424.8999999999,0.0,-1328428.0947900005]
["2026-02-23T10:22:31.000000000",604.93,730.0,0.0,0.01,0.001,0.0,31,0,123.49,126.76,-1.0,0.0,0,0,0.0,688451.4999999999,0.0,-1277911.60035]
["2026-02-23T10:22:43.000000000",604.67,665.0,0.0,0.01,0.001,0.0,18,0,58.3,61.72,-1.0,0.0,0,0,0.0,686756.9999999998,0.0,-1326458.5322999994]
["2026-02-23T10:22:56.000000000",604.46,577.0,26.21,29.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,573,13,57.300000000000004,689648.7,-346.35558000000003,-1421969.78498]
["2026-02-23T10:23:09.000000000",604.43,595.0,9.47,9.76,0.936,0.015,456,108,0.14,0.15,-0.056,0.019,5245,13246,10649.5,686991.8999999999,-56100.17045,-1438242.9982900005]
["2026-02-23T10:23:22.000000000",604.74,592.0,12.6,12.97,0.974,0.009,2,99,0.06,0.07,-0.026,0.009,1364,3919,1229.4,690874.5999999999,-7412.90292,-1379848.5622799995]
["2026-02-23T10:23:35.000000000",604.49,619.0,0.0,0.01,0.003,0.002,1888,2488,14.35,14.7,-1.0,0.0,37,83,377.6,684750.3999999999,2282.5542400000004,-1409611.4399800003]
["2026-02-23T10:23:47.000000000",604.37,606.0,1.2,1.21,0.375,0.079,2967,41740,2.82,2.85,-0.625,0.079,4889,26578,62062.4,684750.3999999999,-91766.33206,-1409331.61174]
["2026-02-23T10:23:47.000000000",604.37,638.0,0.0,0.01,0.002,0.0,81,0,31.63,34.99,-1.0,0.0,0,0,0.0,684750.3999999999,0.0,-1409331.61174]
["2026-02-23T10:24:00.000000000",604.37,632.0,0.0,0.01,0.002,0.001,833,0,25.79,29.04,-0.998,0.001,0,239,83.3,686133.4,503.44021000000004,-1489714.0304800002]
["2026-02-23T10:24:12.000000000",604.26,695.0,0.0,0.01,0.001,0.0,22,0,89.0,91.94,-0.999,0.0,0,0,0.0,686745.5,0.0,-1502638.11666]
["2026-02-23T10:24:37.000000000",604.98,572.0,31.06,34.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,724,24.0,688863.5999999999,-145.1952,-1321601.7992399996]
["2026-02-23T10:24:37.000000000",604.98,615.0,0.02,0.03,0.015,0.008,9731,13257,9.88,10.21,-0.985,0.008,763,243,8395.2,688863.5999999999,43403.68512,-1321601.7992399996]
["2026-02-23T10:24:50.000000000",604.82,598.0,7.11,7.2,0.885,0.032,119,325,0.32,0.33,-0.113,0.033,1729,21032,6086.5,688863.5999999999,-32206.060180000008,-1321252.2731600003]
["2026-02-23T10:25:03.000000000",604.52,625.0,0.0,0.01,0.002,0.001,5002,35,20.29,20.64,-0.998,0.001,9,4,501.1,689235.7,3018.3683599999995,-1345136.1921200005]
["2026-02-23T10:25:16.000000000",604.67,612.0,0.07,0.08,0.043,0.022,3478,18632,7.25,7.63,-0.948,0.015,846,443,8920.599999999999,690154.2,38593.66742,-1383510.356139999]
["2026-02-23T10:25:28.000000000",604.56,639.0,0.0,0.01,0.002,0.0,617,0,32.46,36.0,-1.0,0.0,0,0,0.0,689078.7,0.0,-1381798.6591199997]
["2026-02-23T10:25:41.000000000",604.42,614.0,0.03,0.04,0.021,0.011,5287,8960,9.43,9.8,-0.979,0.011,620,41,6497.699999999999,692013.7999999998,31029.10954,-1443052.7499999998]
["2026-02-23T10:25:41.000000000",604.42,725.0,0.0,0.01,0.001,0.0,0,0,118.64,121.79,-0.999,0.0,0,4,0.0,692013.7999999998,0.0,-1443052.7499999998]
["2026-02-23T10:26:05.000000000",604.34,578.0,25.0,28.24,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,677,201,67.7,685013.2000000001,-409.1381800000001,-1496459.4559199996]
["2026-02-23T10:26:17.000000000",604.51,560.0,43.0,46.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,588,0.0,691288.2999999998,0.0,-1494033.77029]
["2026-02-23T10:26:17.000000000",604.51,685.0,0.0,0.01,0.001,0.0,1,0,78.88,81.53,-0.999,0.0,0,0,0.0,691288.2999999998,0.0,-1494033.77029]
["2026-02-23T10:26:30.000000000",604.42,591.0,13.3,13.87,1.0,0.0,23,114,0.05,0.06,-0.022,0.008,2029,2293,1623.1999999999998,689216.2999999997,-9810.94544,-1417325.6126999997]
["2026-02-23T10:26:42.000000000",604.5,618.0,0.01,0.02,0.008,0.004,3239,1182,11.73,15.06,-0.992,0.004,28,38,1306.8,689582.3999999999,7764.197999999999,-1474400.8889999997]
["2026-02-23T10:26:55.000000000",604.69,645.0,0.0,0.01,0.001,0.0,357,5,38.52,42.06,-0.999,0.0,0,0,0.0,691683.2,0.0,-1410106.8454999996]
["2026-02-23T10:27:08.000000000",604.6,634.0,0.0,0.01,0.002,0.001,259,0,27.67,31.05,-0.998,0.001,0,0,25.900000000000002,691520.3999999998,156.59140000000002,-1448394.2703999996]
["2026-02-23T10:27:20.000000000",604.42,520.0,83.1,86.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,691520.3999999998,0.0,-1447963.0580799996]
["2026-02-23T10:27:33.000000000",604.28,584.0,19.01,22.35,1.0,0.0,0,30,0.02,0.03,-0.008,0.003,2631,650,789.3,691102.5999999999,-4769.58204,-1450462.95248]
["2026-02-23T10:27:45.000000000",604.16,571.0,31.9,35.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,237,1258,23.700000000000003,686395.5000000001,-143.18592,-1481800.8780800002]
["2026-02-23T10:27:57.000000000",604.11,598.0,6.46,6.53,0.865,0.037,119,347,0.4,0.41,-0.134,0.038,1729,21382,7010.5,690590.8000000002,-37031.33889,-1532128.0751399996]
["2026-02-23T10:27:57.000000000",604.11,643.0,0.0,0.01,0.001,0.0,88,0,37.07,39.96,-0.999,0.0,0,0,0.0,690590.8000000002,0.0,-1532128.0751399996]
["2026-02-23T10:28:10.000000000",604.18,624.0,0.0,0.01,0.002,0.001,2031,92,18.08,20.8,-0.998,0.001,5,4,203.6,688507.4999999999,1224.06868,-1564368.8357400005]
["2026-02-23T10:28:23.000000000",604.0,655.0,0.0,0.01,0.001,0.0,118,0,49.08,52.51,-0.999,0.0,0,0,0.0,689376.2,0.0,-1592328.824]
["2026-02-23T10:28:35.000000000",604.1,638.0,0.0,0.01,0.002,0.0,81,0,32.03,35.56,-0.998,0.0,0,0,0.0,689376.2,0.0,-1592592.4546]
["2026-02-23T10:29:00.000000000",603.95,545.0,57.37,60.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,687872.0,0.0,-1594275.8046000008]
["2026-02-23T10:29:00.000000000",603.95,590.0,13.55,14.45,1.0,0.0,450,26,0.05,0.06,-0.021,0.007,10183,5741,7128.1,687872.0,-43050.15995,-1594275.8046000008]
["2026-02-23T10:29:13.000000000",603.94,577.0,25.39,28.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,573,13,57.300000000000004,689327.4,-346.05762000000004,-1497911.3140799997]
["2026-02-23T10:29:25.000000000",603.93,604.0,1.91,1.92,0.502,0.082,1355,21964,2.0,2.02,-0.498,0.085,3787,77821,43300.50000000001,688214.8999999999,-127299.38505000001,-1568103.6410699992]
["2026-02-23T10:29:38.000000000",603.94,591.0,11.68,14.76,1.0,0.0,23,114,0.06,0.07,-0.026,0.009,2029,2332,1826.1,691052.8,-11028.548340000001,-1617782.5331599992]
["2026-02-23T10:29:50.000000000",603.92,571.0,31.44,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,1258,23.700000000000003,691052.8,-143.12904,-1617728.9588799996]
["2026-02-23T10:29:50.000000000",603.92,685.0,0.0,0.01,0.001,0.0,1,0,79.18,82.51,-0.999,0.0,0,0,0.0,691052.8,0.0,-1617728.9588799996]
["2026-02-23T10:30:03.000000000",604.03,644.0,0.0,0.01,0.001,0.0,412,10,38.13,41.56,-0.999,0.0,0,0,0.0,692032.2000000001,0.0,-1620088.1919600002]
["2026-02-23T10:30:28.000000000",603.82,520.0,82.52,85.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,689688.2,0.0,-1592407.388040001]
["2026-02-23T10:30:28.000000000",603.82,710.0,0.0,0.01,0.001,0.0,10,0,104.1,107.38,-1.0,0.0,0,0,0.0,689688.2,0.0,-1592407.388040001]
["2026-02-23T10:30:40.000000000",604.0,583.0,19.65,22.73,1.0,0.0,3,21,0.01,0.02,-0.006,0.002,2032,1077,406.4,694141.3,-2454.656,-1613132.396]
["2026-02-23T10:30:52.000000000",604.12,610.0,0.16,0.17,0.08,0.035,6164,65574,5.9,6.31,-0.92,0.035,2807,2225,31398.5,694141.3,70981.0794,-1613452.8858799997]
["2026-02-23T10:31:05.000000000",603.96,597.0,6.93,7.51,0.895,0.03,183,106,0.29,0.3,-0.102,0.031,2899,28008,9535.9,693666.1999999997,-50961.54084,-1563358.9154400008]
["2026-02-23T10:31:17.000000000",603.86,591.0,11.93,14.39,1.0,0.0,23,114,0.06,0.07,-0.023,0.008,2029,2363,1623.1999999999998,693986.9000000001,-9801.85552,-1640917.6906600005]
["2026-02-23T10:31:17.000000000",603.86,715.0,0.0,0.01,0.001,0.0,0,0,109.22,112.58,-0.999,0.0,0,0,0.0,693986.9000000001,0.0,-1640917.6906600005]
["2026-02-23T10:31:30.000000000",603.82,650.0,0.0,0.01,0.001,0.0,2413,4,44.26,47.61,-0.999,0.0,0,0,0.0,690648.1000000002,0.0,-1645654.0470999996]
["2026-02-23T10:31:55.000000000",603.77,550.0,52.21,55.52,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1021,253,0.0,692643.4000000001,0.0,-1659064.5643399993]
["2026-02-23T10:31:55.000000000",603.77,720.0,0.0,0.01,0.001,0.0,0,0,114.48,117.76,-0.999,0.0,0,0,0.0,692643.4000000001,0.0,-1659064.5643399993]
["2026-02-23T10:32:20.000000000",603.84,590.0,13.52,14.01,1.0,0.0,450,26,0.05,0.06,-0.022,0.008,10183,5760,8146.4,694863.4,-49191.22176,-1708516.9727999999]
["2026-02-23T10:32:20.000000000",603.84,616.0,0.01,0.02,0.009,0.005,3908,4931,10.95,13.14,-0.991,0.005,102,49,2005.0,694863.4,11491.075200000001,-1708516.9727999999]
["2026-02-23T10:32:32.000000000",603.71,603.0,2.3,2.32,0.56,0.081,1119,6136,1.6,1.62,-0.44,0.081,2044,59681,25620.299999999996,692518.7000000001,-45232.97175,-1676341.4794299996]
["2026-02-23T10:32:45.000000000",603.83,630.0,0.0,0.01,0.002,0.001,1826,2,24.49,27.94,-0.998,0.001,0,24,182.6,693316.3,1102.5935800000002,-1720391.97939]
["2026-02-23T10:32:58.000000000",603.92,633.0,0.0,0.01,0.002,0.001,2696,1,27.21,31.03,-0.998,0.001,1,0,269.7,693217.7999999999,1627.5644,-1619922.3963200003]
["2026-02-23T10:33:10.000000000",604.32,645.0,0.0,0.01,0.001,0.0,357,5,39.26,42.64,-0.999,0.0,0,0,0.0,695172.4,0.0,-1544940.45408]
["2026-02-23T10:33:23.000000000",604.38,569.0,33.64,36.6,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,167,543,16.7,695172.4,-100.93145999999999,-1545093.8437199998]
["2026-02-23T10:33:35.000000000",604.5,515.0,87.75,90.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,696370.6,0.0,-1500686.9670000004]
["2026-02-23T10:33:48.000000000",604.2,610.0,0.17,0.18,0.094,0.04,6164,68940,5.65,6.0,-0.902,0.038,2807,2286,35322.6,695258.7,84523.95480000002,-1444621.0530000003]
["2026-02-23T10:34:00.000000000",603.93,611.0,0.09,0.1,0.053,0.025,2297,22341,6.83,7.23,-0.947,0.025,764,730,7652.500000000001,695971.7,23145.617250000003,-1604856.4051500002]
["2026-02-23T10:34:14.000000000",604.11,598.0,6.41,6.5,0.867,0.039,119,394,0.34,0.35,-0.133,0.04,1729,22820,7380.1,697101.2999999999,-38976.57309,-1621598.5784699998]
["2026-02-23T10:34:14.000000000",604.11,636.0,0.0,0.01,0.002,0.001,257,0,30.16,33.14,-0.998,0.001,0,0,25.7,697101.2999999999,155.25627,-1621598.5784699998]
["2026-02-23T10:34:27.000000000",603.76,623.0,0.0,0.01,0.003,0.001,1581,83,17.24,19.62,-0.997,0.001,5,0,158.6,696036.6999999998,951.52576,-1621300.2746400002]
["2026-02-23T10:34:39.000000000",603.68,619.0,0.0,0.01,0.003,0.002,1888,3142,14.88,15.55,-0.997,0.002,37,84,385.0,695421.6999999998,2234.8233600000003,-1697792.6503999995]
["2026-02-23T10:34:52.000000000",603.56,575.0,28.35,29.8,1.0,0.0,26,24,0.01,0.02,-0.004,0.001,4320,567,432.0,695421.6999999998,-2607.3792,-1697455.1617999994]
["2026-02-23T10:35:05.000000000",603.44,545.0,57.03,60.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1021,0,0.0,694731.9,0.0,-1735065.6010399994]
["2026-02-23T10:35:18.000000000",603.38,589.0,14.3,14.91,0.982,0.006,1,91,0.04,0.05,-0.018,0.006,997,1836,598.8000000000001,686260.1999999998,-3605.7988800000003,-1700587.913679999]
["2026-02-23T10:35:18.000000000",603.38,710.0,0.0,0.01,0.001,0.0,10,0,104.64,108.01,-1.0,0.0,0,0,0.0,686260.1999999998,0.0,-1700587.913679999]
["2026-02-23T10:35:44.000000000",603.3,604.0,1.57,1.58,0.438,0.083,1355,26101,2.22,2.23,-0.562,0.083,3787,88362,42678.600000000006,691859.3999999999,-121779.72480000001,-1799696.9903999995]
["2026-02-23T10:35:44.000000000",603.3,642.0,0.0,0.01,0.001,0.0,74,0,36.89,39.91,-0.999,0.0,0,0,0.0,691859.3999999999,0.0,-1799696.9903999995]
["2026-02-23T10:35:57.000000000",603.29,629.0,0.0,0.01,0.002,0.001,329,1,23.94,27.19,-0.998,0.001,0,46,32.9,695286.7999999999,198.48241,-1801945.1825600003]
["2026-02-23T10:36:09.000000000",603.28,639.0,0.0,0.01,0.002,0.0,617,0,33.99,37.05,-0.998,0.0,0,0,0.0,695286.7999999999,0.0,-1801915.3139199992]
["2026-02-23T10:36:34.000000000",603.23,570.0,32.94,33.63,0.996,0.001,27,5,0.01,0.02,-0.004,0.001,1292,265,131.9,686750.9999999999,-763.0859500000001,-1817787.7595199996]
["2026-02-23T10:36:47.000000000",603.23,520.0,82.25,84.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,687458.5000000001,0.0,-1800967.8974299997]
["2026-02-23T10:36:47.000000000",603.23,595.0,8.25,8.54,0.925,0.025,456,119,0.19,0.2,-0.076,0.025,5245,15081,14252.5,687458.5000000001,-72221.71175,-1800967.8974299997]
["2026-02-23T10:36:59.000000000",603.34,582.0,20.88,21.48,0.995,0.002,0,19,0.01,0.02,-0.006,0.002,867,591,173.4,689523.6999999998,-1046.19156,-1822228.5849000006]
["2026-02-23T10:37:12.000000000",603.46,638.0,0.0,0.01,0.002,0.0,81,0,32.94,36.15,-0.998,0.0,0,0,0.0,694538.2999999999,0.0,-1736611.2392200006]
["2026-02-23T10:37:24.000000000",603.56,637.0,0.0,0.01,0.002,0.0,528,0,31.92,35.27,-0.998,0.0,0,0,0.0,694538.2999999999,0.0,-1736899.0149200002]
["2026-02-23T10:37:37.000000000",603.88,624.0,0.0,0.01,0.002,0.001,2031,92,19.12,22.08,-0.998,0.001,5,5,203.6,696915.7,1223.4608800000003,-1717482.4265200007]
["2026-02-23T10:37:37.000000000",603.88,710.0,0.0,0.01,0.001,0.0,10,0,105.02,108.18,-0.999,0.0,0,0,0.0,696915.7,0.0,-1717482.4265200007]
["2026-02-23T10:38:03.000000000",603.82,567.0,36.55,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,519,3740,0.0,692759.4999999999,0.0,-1611964.5140200004]
["2026-02-23T10:38:16.000000000",603.71,550.0,52.09,55.64,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1021,341,0.0,697524.1,0.0,-1694813.79801]
["2026-02-23T10:38:28.000000000",603.41,590.0,13.25,13.7,1.0,0.0,450,57,0.04,0.05,-0.019,0.007,10183,5854,7128.1,692080.1,-43011.668209999996,-1724323.1217099996]
["2026-02-23T10:38:40.000000000",603.37,577.0,26.23,26.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,573,13,57.300000000000004,692080.1,-345.73101,-1724208.8164699997]
["2026-02-23T10:38:40.000000000",603.37,690.0,0.0,0.01,0.001,0.0,101,0,84.59,87.77,-0.999,0.0,0,0,0.0,692080.1,0.0,-1724208.8164699997]
["2026-02-23T10:38:53.000000000",603.41,643.0,0.0,0.01,0.001,0.0,88,0,37.71,41.07,-0.999,0.0,0,0,0.0,693830.3999999999,0.0,-1774213.66392]
["2026-02-23T10:39:06.000000000",603.28,630.0,0.0,0.01,0.002,0.001,1826,2,24.77,28.21,-1.0,0.0,0,48,182.6,689431.6999999998,1101.58928,-1746856.9647199998]
["2026-02-23T10:39:18.000000000",603.18,505.0,96.79,100.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,695067.1,0.0,-1808001.2878199995]
["2026-02-23T10:39:31.000000000",603.35,581.0,21.97,22.63,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,1508,1339,301.6,696356.9999999999,-1819.7036000000003,-1821441.2480000001]
["2026-02-23T10:39:43.000000000",603.38,500.0,101.93,105.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,700396.5000000001,0.0,-1786126.0793799995]
["2026-02-23T10:39:55.000000000",603.31,596.0,7.38,7.7,0.909,0.027,178,60,0.22,0.23,-0.088,0.029,10382,45114,30588.4,700396.5000000001,-178743.86032,-1785918.86531]
["2026-02-23T10:40:07.000000000",603.34,583.0,20.13,20.55,1.0,0.0,3,21,0.01,0.02,-0.006,0.002,2032,1158,406.4,696584.2,-2451.97376,-1808160.5061200005]
["2026-02-23T10:40:07.000000000",603.34,621.0,0.0,0.01,0.003,0.001,5290,345,17.49,17.89,-0.997,0.001,5,1,529.5,696584.2,3188.6519000000003,-1808160.5061200005]
["2026-02-23T10:40:33.000000000",603.28,586.0,17.01,18.92,1.0,0.0,20,46,0.02,0.03,-0.01,0.003,936,1425,280.8,693907.0,-1694.01024,-1852144.4067199999]
["2026-02-23T10:40:33.000000000",603.28,636.0,0.0,0.01,0.002,0.0,257,0,31.03,34.27,-0.998,0.0,0,0,0.0,693907.0,0.0,-1852144.4067199999]
["2026-02-23T10:40:45.000000000",603.37,715.0,0.0,0.01,0.001,0.0,0,0,109.87,113.26,-0.999,0.0,0,0,0.0,698688.5,0.0,-1813541.36519]
["2026-02-23T10:40:58.000000000",603.41,650.0,0.0,0.01,0.001,0.0,2413,4,45.24,48.22,-1.0,0.0,0,0,0.0,696250.7,0.0,-1742507.4854699995]
["2026-02-23T10:41:10.000000000",603.33,574.0,29.17,29.74,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,245,15,24.5,696250.7,-147.81585,-1742276.4641099996]
["2026-02-23T10:41:22.000000000",603.47,595.0,8.42,8.87,0.928,0.02,456,126,0.15,0.16,-0.067,0.023,5245,15270,12975.5,699199.2,-67295.95705,-1802337.9852800001]
["2026-02-23T10:41:35.000000000",603.31,589.0,14.2,14.66,1.0,0.0,1,91,0.03,0.04,-0.015,0.005,997,1859,498.50000000000006,697797.4,-3007.5003500000003,-1756847.16634]
["2026-02-23T10:41:47.000000000",603.46,616.0,0.01,0.02,0.009,0.004,3908,5037,12.42,12.84,-0.991,0.004,102,50,1604.0,699190.5000000001,9187.075040000002,-1791188.1616199997]
["2026-02-23T10:41:47.000000000",603.46,670.0,0.0,0.01,0.001,0.0,160,0,64.88,68.27,-0.999,0.0,0,0,0.0,699190.5000000001,0.0,-1791188.1616199997]
["2026-02-23T10:42:13.000000000",603.16,572.0,30.9,31.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,724,24.0,696936.5000000001,-144.7584,-1852475.05428]
["2026-02-23T10:42:25.000000000",603.0,510.0,91.78,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,696936.5000000001,0.0,-1851983.649]
["2026-02-23T10:42:25.000000000",603.0,680.0,0.0,0.01,0.001,0.0,7,0,75.1,78.17,-0.999,0.0,0,0,0.0,696936.5000000001,0.0,-1851983.649]
["2026-02-23T10:42:50.000000000",602.8,569.0,33.71,34.2,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,167,543,16.7,695882.7999999999,-100.6676,-1939827.2784000004]
["2026-02-23T10:42:50.000000000",602.8,615.0,0.01,0.02,0.009,0.005,9731,13599,11.63,12.33,-0.991,0.005,763,248,5247.0,695882.7999999999,27029.551999999996,-1939827.2784000004]
["2026-02-23T10:43:02.000000000",602.98,595.0,7.98,8.23,0.922,0.023,456,126,0.17,0.18,-0.075,0.026,5245,15300,14685.800000000001,695744.5,-75904.32836000001,-1934651.0793400006]
["2026-02-23T10:43:15.000000000",602.98,622.0,0.0,0.01,0.003,0.001,2846,444,17.21,20.7,-0.997,0.001,7,0,285.3,694899.1999999998,1711.86022,-1904150.5420000001]
["2026-02-23T10:43:27.000000000",602.95,609.0,0.17,0.18,0.087,0.036,2690,34697,6.01,6.27,-0.913,0.036,1973,1976,16786.8,694899.1999999998,15563.3454,-1904055.8049999995]
["2026-02-23T10:43:27.000000000",602.95,647.0,0.0,0.01,0.001,0.0,0,0,42.3,45.64,-0.999,0.0,0,0,0.0,694899.1999999998,0.0,-1904055.8049999995]
["2026-02-23T10:43:52.000000000",602.96,614.0,0.02,0.03,0.014,0.007,5287,9690,10.83,11.25,-0.986,0.007,620,45,4134.900000000001,695119.8,19698.10024,-1896396.0262400003]
["2026-02-23T10:43:52.000000000",602.96,710.0,0.0,0.01,0.001,0.0,10,0,105.25,108.64,-0.999,0.0,0,0,0.0,695119.8,0.0,-1896396.0262400003]
["2026-02-23T10:44:17.000000000",602.87,575.0,27.7,28.23,1.0,0.0,26,24,0.01,0.02,-0.004,0.001,4320,568,432.0,696092.2999999999,-2604.3984,-1924227.8057300008]
["2026-02-23T10:44:17.000000000",602.87,613.0,0.03,0.04,0.02,0.01,3138,12178,9.9,10.34,-0.98,0.01,657,259,3795.0000000000005,696092.2999999999,14957.2047,-1924227.8057300008]
["2026-02-23T10:44:30.000000000",602.7,601.0,2.9,2.91,0.637,0.078,525,1187,1.2,1.21,-0.363,0.077,1774,34682,17754.8,694072.7000000001,-57647.04959999999,-1978869.6207000015]
["2026-02-23T10:44:43.000000000",602.82,628.0,0.0,0.01,0.002,0.001,2656,25,23.45,26.92,-0.998,0.001,0,61,265.6,694072.7000000001,1601.0899200000003,-1979263.6216200003]
["2026-02-23T10:44:55.000000000",602.89,615.0,0.01,0.02,0.009,0.005,9731,13617,11.91,12.41,-0.991,0.005,763,353,5247.0,696450.3999999999,27033.5876,-1949780.0218399996]
["2026-02-23T10:45:07.000000000",602.88,642.0,0.0,0.01,0.001,0.0,74,0,37.48,40.69,-0.999,0.0,0,0,0.0,698741.2999999999,0.0,-1921914.5203199992]
["2026-02-23T10:45:19.000000000",602.84,634.0,0.0,0.01,0.002,0.001,259,0,29.53,32.73,-0.998,0.001,0,0,25.900000000000002,695927.2999999999,156.13556000000003,-1956898.817719999]
["2026-02-23T10:45:31.000000000",602.87,505.0,96.32,99.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,695831.0999999999,0.0,-1934307.7921300011]
["2026-02-23T10:45:43.000000000",602.8,581.0,21.58,22.1,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,1508,1339,301.6,695831.0999999999,-1818.0448000000001,-1934083.1972]
["2026-02-23T10:45:56.000000000",603.01,608.0,0.26,0.27,0.116,0.045,4219,61924,5.22,5.3,-0.884,0.045,4837,9916,40752.0,698354.3999999999,-16769.7081,-1962710.7165599996]
["2026-02-23T10:46:08.000000000",602.89,595.0,7.92,8.3,0.93,0.021,456,129,0.16,0.17,-0.066,0.024,5245,15446,13545.600000000002,698276.0,-70118.51856,-1886697.2295799998]
["2026-02-23T10:46:08.000000000",602.89,643.0,0.0,0.01,0.001,0.0,88,0,38.41,41.73,-0.999,0.0,0,0,0.0,698276.0,0.0,-1886697.2295799998]
["2026-02-23T10:46:21.000000000",602.71,621.0,0.0,0.01,0.003,0.001,5290,367,17.76,18.44,-0.997,0.001,5,1,529.5,698167.4999999999,3185.3223500000004,-1955301.5359300002]
["2026-02-23T10:46:33.000000000",602.68,648.0,0.0,0.01,0.001,0.0,0,0,43.47,46.86,-0.999,0.0,0,0,0.0,697129.6,0.0,-2018024.56024]
["2026-02-23T10:46:59.000000000",602.81,540.0,60.98,64.63,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,697414.5999999999,0.0,-1957068.4785599988]
["2026-02-23T10:46:59.000000000",602.81,620.0,0.0,0.01,0.003,0.001,4774,1593,17.03,17.45,-0.997,0.001,406,406,518.0,697414.5999999999,2633.07408,-1957068.4785599988]
["2026-02-23T10:47:11.000000000",603.0,587.0,15.58,16.18,1.0,0.0,1,20,0.02,0.03,-0.01,0.004,1235,1559,494.00000000000006,698005.9999999999,-2978.8200000000006,-1964575.2060000002]
["2026-02-23T10:47:23.000000000",603.2,574.0,28.96,29.49,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,245,15,24.5,700746.9999999999,-147.78400000000002,-1829663.6384]
["2026-02-23T10:47:35.000000000",603.12,601.0,3.13,3.14,0.676,0.076,525,1329,1.01,1.02,-0.324,0.076,1774,36181,17472.399999999998,701642.0,-57250.56287999999,-1888319.2641599998]
["2026-02-23T10:47:35.000000000",603.12,715.0,0.0,0.01,0.001,0.0,0,0,110.29,113.36,-0.999,0.0,0,0,0.0,701642.0,0.0,-1888319.2641599998]
["2026-02-23T10:47:59.000000000",603.36,616.0,0.01,0.02,0.008,0.004,3908,5077,12.47,12.97,-1.0,0.0,102,51,1563.2,694728.3000000002,9431.723520000001,-1838545.92144]
["2026-02-23T10:47:59.000000000",603.36,670.0,0.0,0.01,0.001,0.0,160,0,65.06,68.56,-1.0,0.0,0,0,0.0,694728.3000000002,0.0,-1838545.92144]
["2026-02-23T10:48:24.000000000",602.99,567.0,35.84,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,3740,0.0,698271.7999999999,0.0,-1869867.1660799999]
["2026-02-23T10:48:37.000000000",603.01,505.0,96.46,99.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,701031.2,0.0,-1915849.6034400007]
["2026-02-23T10:48:37.000000000",603.01,710.0,0.0,0.01,0.001,0.0,10,0,105.32,108.54,-0.999,0.0,0,0,0.0,701031.2,0.0,-1915849.6034400007]
["2026-02-23T10:48:49.000000000",603.07,580.0,22.82,23.34,0.995,0.002,31,30,0.01,0.02,-0.005,0.002,2495,1078,505.20000000000005,696773.1,-2971.92896,-1868042.4938500004]
["2026-02-23T10:49:02.000000000",603.2,607.0,0.42,0.43,0.189,0.064,3112,55211,4.19,4.26,-0.811,0.064,4237,23637,47033.6,703053.2,-43430.4,-1856224.9471999998]
["2026-02-23T10:49:15.000000000",603.17,634.0,0.0,0.01,0.002,0.001,259,0,29.14,32.69,-0.998,0.001,0,0,25.900000000000002,703053.2,156.22103,-1856132.6283199997]
["2026-02-23T10:49:28.000000000",603.22,639.0,0.0,0.01,0.002,0.0,617,0,34.1,37.69,-0.998,0.0,0,0,0.0,701907.2000000001,0.0,-1869244.8651600007]
["2026-02-23T10:49:28.000000000",603.22,700.0,0.0,0.01,0.001,0.0,3,0,95.1,98.61,-0.999,0.0,0,0,0.0,701907.2000000001,0.0,-1869244.8651600007]
["2026-02-23T10:49:53.000000000",602.86,573.0,29.6,30.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,5,28.1,700209.1,-169.40366000000003,-1980571.737980001]
["2026-02-23T10:50:07.000000000",603.03,535.0,66.08,69.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,702033.1,0.0,-1977208.1306699994]
["2026-02-23T10:50:19.000000000",603.12,568.0,33.14,36.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,3557,0.0,702275.9,0.0,-1914752.2043999997]
["2026-02-23T10:50:32.000000000",602.83,575.0,27.15,29.92,1.0,0.0,26,24,0.01,0.02,-0.004,0.001,4320,568,432.0,702870.2999999999,-2604.2256,-1966467.0269700002]
["2026-02-23T10:50:32.000000000",602.83,613.0,0.03,0.04,0.02,0.01,3138,12303,9.7,10.27,-0.98,0.01,657,262,3795.0000000000005,702870.2999999999,14956.212300000003,-1966467.0269700002]
["2026-02-23T10:50:44.000000000",603.0,640.0,0.0,0.01,0.001,0.0,829,0,35.2,38.65,-0.998,0.0,0,0,0.0,702870.2999999999,0.0,-1967021.5769999998]
["2026-02-23T10:50:56.000000000",602.73,627.0,0.0,0.01,0.002,0.001,2067,95,22.2,25.68,-0.998,0.001,0,90,206.70000000000002,701382.3999999999,1245.84291,-1955529.7594200012]
["2026-02-23T10:51:09.000000000",602.74,577.0,24.35,27.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,573,15,57.300000000000004,700905.7000000002,-345.37002,-1983828.9017400004]
["2026-02-23T10:51:22.000000000",602.87,642.0,0.0,0.01,0.001,0.0,74,0,37.39,40.8,-1.0,0.0,0,0,0.0,697587.0999999999,0.0,-1915761.09945]
["2026-02-23T10:51:34.000000000",602.82,565.0,36.36,38.1,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3717,0.0,703613.9999999999,0.0,-1987380.5929200004]
["2026-02-23T10:51:47.000000000",602.74,593.0,9.68,10.13,0.951,0.009,19,94,0.08,0.09,-0.038,0.015,2961,8195,4458.599999999999,702018.2000000001,-26667.628559999997,-1994203.8653599997]
["2026-02-23T10:52:00.000000000",602.77,505.0,96.2,99.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,702018.2000000001,0.0,-1994303.1222799995]
["2026-02-23T10:52:00.000000000",602.77,619.0,0.0,0.01,0.003,0.002,1888,3410,15.96,16.41,-0.997,0.002,37,84,385.0,702018.2000000001,2231.45454,-1994303.1222799995]
["2026-02-23T10:52:14.000000000",602.5,646.0,0.0,0.01,0.001,0.0,0,0,41.54,44.7,-0.999,0.0,0,0,0.0,702560.7000000001,0.0,-1979250.4575]
["2026-02-23T10:52:27.000000000",602.16,633.0,0.0,0.01,0.002,0.001,2696,1,29.14,32.29,-0.998,0.001,1,1,269.7,700706.8999999998,1622.8212,-2087059.462799999]
["2026-02-23T10:52:39.000000000",601.79,700.0,0.0,0.01,0.001,0.0,3,0,96.27,99.43,-0.999,0.0,0,0,0.0,693481.9999999998,0.0,-2174166.169279999]
["2026-02-23T10:53:05.000000000",601.74,500.0,100.48,103.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,2,0.0,691629.5,0.0,-2237786.21466]
["2026-02-23T10:53:05.000000000",601.74,572.0,28.62,31.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,724,24.0,691629.5,-144.4176,-2237786.21466]
["2026-02-23T10:53:17.000000000",601.69,599.0,3.58,3.6,0.713,0.069,219,322,0.88,0.9,-0.287,0.069,1628,31385,12744.300000000001,691629.5,-58496.903490000004,-2237600.2717100005]
["2026-02-23T10:53:30.000000000",601.92,586.0,15.03,17.09,0.99,0.004,20,46,0.02,0.03,-0.01,0.004,936,1426,382.40000000000003,684423.0000000001,-2205.4348800000002,-2183705.5680000004]
["2026-02-23T10:53:42.000000000",602.01,596.0,6.28,6.36,0.877,0.038,178,62,0.3,0.31,-0.121,0.039,10382,47448,41166.200000000004,694146.2999999998,-239680.64934,-2198447.2084500007]
["2026-02-23T10:53:55.000000000",602.18,601.0,2.48,2.51,0.595,0.083,525,2234,1.32,1.33,-0.406,0.083,1774,39760,19081.7,695331.8999999998,-62426.194059999994,-2167808.8583]
["2026-02-23T10:53:55.000000000",602.18,639.0,0.0,0.01,0.001,0.0,617,0,35.35,38.79,-0.999,0.0,0,0,0.0,695331.8999999998,0.0,-2167808.8583]
["2026-02-23T10:54:08.000000000",602.01,730.0,0.0,0.01,0.001,0.0,31,0,126.5,129.62,-0.999,0.0,0,0,0.0,694701.4999999999,0.0,-2198431.5561900013]
["2026-02-23T10:54:32.000000000",601.76,573.0,27.78,30.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,5,28.1,737007.2999999999,-169.09456000000003,-2443639.6449600006]
["2026-02-23T10:54:45.000000000",601.67,567.0,33.75,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,3740,0.0,692236.2999999999,0.0,-2237148.0457700007]
["2026-02-23T10:54:45.000000000",601.67,605.0,0.59,0.6,0.233,0.069,3078,68903,3.89,3.92,-0.767,0.069,4792,70648,54303.0,692236.2999999999,-71157.10422000001,-2237148.0457700007]
["2026-02-23T10:54:57.000000000",601.65,592.0,9.55,10.74,0.946,0.01,2,199,0.09,0.1,-0.042,0.016,1364,5966,2184.4,692235.3999999999,-13118.3766,-2267426.3220000016]
["2026-02-23T10:55:09.000000000",601.74,619.0,0.0,0.01,0.003,0.001,1888,3416,15.68,17.64,-0.997,0.001,37,84,192.5,694032.9999999999,1113.8207400000003,-2290954.1558399997]
["2026-02-23T10:55:21.000000000",601.57,582.0,18.13,21.17,0.994,0.002,0,19,0.01,0.02,-0.006,0.002,867,595,173.4,686283.7,-1043.1223800000002,-2231139.511770001]
["2026-02-23T10:55:33.000000000",601.61,634.0,0.0,0.01,0.002,0.0,259,0,30.55,34.06,-1.0,0.0,0,0,0.0,686283.7,0.0,-2231287.8662100006]
["2026-02-23T10:55:46.000000000",601.47,525.0,74.99,78.42,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,691861.6999999998,0.0,-2272283.288010001]
["2026-02-23T10:55:46.000000000",601.47,695.0,0.0,0.01,0.001,0.0,22,0,91.58,95.06,-0.999,0.0,0,0,0.0,691861.6999999998,0.0,-2272283.288010001]
["2026-02-23T10:55:58.000000000",601.44,625.0,0.0,0.01,0.002,0.001,5002,35,21.63,25.01,-0.998,0.001,9,7,501.1,691661.7999999999,3002.9899200000004,-2310755.334719999]
["2026-02-23T10:56:11.000000000",601.53,611.0,0.05,0.06,0.029,0.013,2297,24839,9.05,9.76,-0.971,0.013,764,903,3979.2999999999997,691218.4999999998,11987.891369999996,-2338622.92023]
["2026-02-23T10:56:36.000000000",601.3,587.0,13.16,16.13,1.0,0.0,1,20,0.02,0.03,-0.011,0.005,1235,1752,617.5,692007.0999999997,-3713.0275,-2360962.9603]
["2026-02-23T10:56:36.000000000",601.3,625.0,0.0,0.01,0.002,0.001,5002,35,21.68,25.29,-0.998,0.001,9,7,501.1,692007.0999999997,3002.2908999999995,-2360962.9603]
["2026-02-23T10:56:48.000000000",601.29,602.0,1.51,1.52,0.438,0.085,1625,8235,2.21,2.22,-0.562,0.085,4699,67100,53754.0,692007.0999999997,-157111.06410000002,-2360923.6959900004]
["2026-02-23T10:57:01.000000000",601.34,640.0,0.0,0.01,0.001,0.0,829,0,36.86,40.26,-0.999,0.0,0,0,0.0,692124.8999999998,0.0,-2360911.9539000005]
["2026-02-23T10:57:14.000000000",601.32,555.0,44.54,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,322,0.0,690214.0999999997,0.0,-2339986.870440001]
["2026-02-23T10:57:14.000000000",601.32,725.0,0.0,0.01,0.001,0.0,0,0,121.85,125.23,-0.999,0.0,0,4,0.0,690214.0999999997,0.0,-2339986.870440001]
["2026-02-23T10:57:39.000000000",601.27,578.0,21.97,25.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,221,135.4,690479.3999999997,-814.11958,-2361394.1268799994]
["2026-02-23T10:57:51.000000000",601.49,601.0,2.13,2.14,0.54,0.086,525,3331,1.61,1.62,-0.459,0.085,1774,45252,19594.000000000004,692535.3,-63541.40360000001,-2329520.846330001]
["2026-02-23T10:58:04.000000000",601.41,593.0,8.38,8.72,0.933,0.018,19,114,0.14,0.15,-0.061,0.022,2961,8343,6548.4,692535.3,-38971.368,-2329211.01297]
["2026-02-23T10:58:04.000000000",601.41,631.0,0.0,0.01,0.002,0.001,513,0,28.11,31.06,-0.998,0.001,0,422,51.300000000000004,692535.3,308.52333000000004,-2329211.01297]
["2026-02-23T10:58:17.000000000",601.3,618.0,0.0,0.01,0.003,0.001,3239,1503,15.24,17.65,-0.997,0.001,28,39,326.7,691432.3999999999,1930.7742999999996,-2334060.197]
["2026-02-23T10:58:30.000000000",601.1,644.0,0.0,0.01,0.001,0.0,412,10,40.82,44.28,-1.0,0.0,0,0,0.0,683606.2,0.0,-2293126.7724000006]
["2026-02-23T10:58:55.000000000",601.03,530.0,69.77,72.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,689999.8999999997,0.0,-2408881.960690002]
["2026-02-23T10:58:55.000000000",601.03,700.0,0.0,0.01,0.001,0.0,3,0,97.04,100.23,-0.999,0.0,0,0,0.0,689999.8999999997,0.0,-2408881.960690002]
["2026-02-23T10:59:08.000000000",601.13,584.0,16.98,17.39,0.99,0.004,0,30,0.02,0.03,-0.01,0.004,2631,718,1052.4,681171.5,-6326.292120000001,-2334131.884910001]
["2026-02-23T10:59:21.000000000",600.94,621.0,0.0,0.01,0.002,0.001,5290,376,19.85,20.19,-0.998,0.001,5,2,529.5,687044.9999999998,3175.9679000000006,-2425657.0517200013]
["2026-02-23T10:59:33.000000000",600.88,599.0,3.01,3.03,0.655,0.076,219,482,1.14,1.15,-0.345,0.076,1628,34752,14037.199999999999,687044.9999999998,-64344.63392,-2425414.86544]
["2026-02-23T10:59:46.000000000",600.8,626.0,0.0,0.01,0.002,0.001,3245,6,23.29,26.72,-0.998,0.001,2,3,324.7,686058.6999999997,1948.3944000000001,-2440256.7431999994]
["2026-02-23T10:59:59.000000000",600.88,613.0,0.02,0.03,0.013,0.006,3138,14880,11.94,12.2,-0.987,0.006,657,280,2277.0,687899.9999999998,8944.69968,-2455556.2079999996]
["2026-02-23T10:59:59.000000000",600.88,655.0,0.0,0.01,0.001,0.0,118,0,52.3,55.76,-0.999,0.0,0,0,0.0,687899.9999999998,0.0,-2455556.2079999996]
["2026-02-23T11:00:24.000000000",601.08,572.0,28.77,29.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,240,724,24.0,681980.2000000002,-144.25920000000002,-2357029.429920001]
["2026-02-23T11:00:24.000000000",601.08,730.0,0.0,0.01,0.001,0.0,31,0,127.16,130.73,-1.0,0.0,0,0,0.0,681980.2000000002,0.0,-2357029.429920001]
["2026-02-23T11:00:37.000000000",601.02,590.0,10.87,11.29,0.952,0.003,450,103,0.06,0.07,-0.029,0.011,10183,7046,11336.3,693253.9,-66510.67626,-2436878.2624200005]
["2026-02-23T11:01:04.000000000",601.03,565.0,34.39,36.9,0.999,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3737,0.0,683219.0,0.0,-2343202.0033199997]
["2026-02-23T11:01:04.000000000",601.03,715.0,0.0,0.01,0.001,0.0,0,0,112.3,115.75,-1.0,0.0,0,0,0.0,683219.0,0.0,-2343202.0033199997]
["2026-02-23T11:01:16.000000000",601.11,632.0,0.0,0.01,0.002,0.001,833,0,29.35,32.67,-0.998,0.001,0,432,83.3,691415.7999999999,500.72463,-2421269.877780001]
["2026-02-23T11:01:29.000000000",601.03,619.0,0.0,0.01,0.003,0.001,1888,3428,16.54,18.52,-0.997,0.001,37,84,192.5,691707.6,1112.50653,-2422678.604340002]
["2026-02-23T11:01:29.000000000",601.03,685.0,0.0,0.01,0.001,0.0,1,0,82.25,85.7,-0.999,0.0,0,0,0.0,691707.6,0.0,-2422678.604340002]
["2026-02-23T11:01:41.000000000",600.63,650.0,0.0,0.01,0.001,0.0,2413,4,47.44,50.73,-0.999,0.0,0,0,0.0,686152.7999999997,0.0,-2463990.8767199996]
["2026-02-23T11:02:06.000000000",600.71,525.0,74.32,77.58,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,686914.5999999999,0.0,-2472215.997899999]
["2026-02-23T11:02:19.000000000",600.67,585.0,15.53,16.0,1.0,0.0,110,69,0.02,0.03,-0.01,0.004,5558,2631,2223.2,686083.3999999998,-13354.095439999997,-2472674.8737599994]
["2026-02-23T11:02:31.000000000",600.76,572.0,28.5,30.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,724,24.0,687012.4999999998,-144.1824,-2471640.18364]
["2026-02-23T11:02:31.000000000",600.76,610.0,0.06,0.07,0.033,0.015,6164,86421,9.1,9.45,-0.967,0.015,2807,2510,13456.5,687012.4999999998,30251.269800000002,-2471640.18364]
["2026-02-23T11:02:43.000000000",600.66,601.0,1.71,1.72,0.478,0.084,525,7311,2.04,2.05,-0.519,0.085,1774,53283,19489.0,687199.1999999998,-64084.41540000001,-2477429.377919999]
["2026-02-23T11:02:56.000000000",600.56,625.0,0.0,0.01,0.002,0.001,5002,35,22.54,25.67,-0.998,0.001,9,7,501.1,684007.2999999998,2998.5960799999993,-2505462.4511199994]
["2026-02-23T11:03:09.000000000",600.24,660.0,0.0,0.01,0.001,0.0,43,2,57.85,61.49,-0.999,0.0,0,0,0.0,677292.9999999999,0.0,-2534521.8033600007]
["2026-02-23T11:03:21.000000000",600.25,639.0,0.0,0.01,0.001,0.0,617,0,36.9,40.63,-0.999,0.0,0,0,0.0,677292.9999999999,0.0,-2534564.0285]
["2026-02-23T11:03:34.000000000",600.16,578.0,20.47,24.11,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,226,135.4,674414.5,-812.6166400000001,-2519838.3777599996]
["2026-02-23T11:03:46.000000000",600.21,591.0,9.16,10.37,0.935,0.016,23,117,0.14,0.15,-0.058,0.02,2029,2922,4094.8,671518.9999999999,-24135.64452,-2515099.5768600004]
["2026-02-23T11:03:59.000000000",600.05,578.0,20.91,23.46,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,226,135.4,671565.5,-812.4677,-2536462.3542500017]
["2026-02-23T11:04:11.000000000",600.01,605.0,0.37,0.38,0.155,0.05,3078,75874,5.32,5.39,-0.845,0.05,4792,72504,39350.0,669468.2,-51420.85700000001,-2511578.2589399996]
["2026-02-23T11:04:24.000000000",599.74,592.0,7.92,9.18,0.906,0.027,2,299,0.26,0.27,-0.095,0.028,1364,6570,3824.6000000000004,660629.3999999999,-22872.88412,-2545496.8731600028]
["2026-02-23T11:04:37.000000000",599.58,577.0,21.19,24.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,573,38,114.60000000000001,660629.3999999999,-687.1186800000002,-2544817.77972]
["2026-02-23T11:04:37.000000000",599.58,690.0,0.0,0.01,0.001,0.0,101,0,88.49,91.91,-0.999,0.0,0,0,0.0,660629.3999999999,0.0,-2544817.77972]
["2026-02-23T11:04:49.000000000",599.78,645.0,0.0,0.01,0.001,0.0,357,5,43.49,46.94,-0.999,0.0,0,0,0.0,653714.2999999998,0.0,-2534540.1277400013]
["2026-02-23T11:05:15.000000000",599.84,525.0,73.2,76.41,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,664920.9999999997,0.0,-2537187.636159999]
["2026-02-23T11:05:15.000000000",599.84,620.0,0.0,0.01,0.002,0.001,4774,1622,19.77,20.33,-0.998,0.001,406,407,518.0,664920.9999999997,2620.1011200000003,-2537187.636159999]
["2026-02-23T11:05:28.000000000",599.89,584.0,15.77,16.55,1.0,0.0,0,30,0.04,0.05,-0.017,0.005,2631,745,1315.5,663477.1999999996,-7891.552949999999,-2541685.9388]
["2026-02-23T11:05:41.000000000",599.83,611.0,0.04,0.05,0.022,0.01,2297,26571,10.97,12.03,-0.978,0.01,764,908,3061.0,661058.7999999997,9195.3939,-2532301.1113400008]
["2026-02-23T11:05:53.000000000",599.71,598.0,3.06,3.08,0.639,0.071,119,1115,1.38,1.39,-0.361,0.071,1729,38359,13120.8,661058.7999999997,-68552.8501,-2531794.507580001]
["2026-02-23T11:06:06.000000000",599.78,597.0,3.77,3.8,0.691,0.065,183,428,1.03,1.04,-0.309,0.065,2899,42098,20033.0,671421.3999999998,-105885.16119999999,-2489023.4233200015]
["2026-02-23T11:06:06.000000000",599.78,720.0,0.0,0.01,0.001,0.0,0,0,118.48,121.69,-0.999,0.0,0,0,0.0,671421.3999999998,0.0,-2489023.4233200015]
["2026-02-23T11:06:18.000000000",599.44,655.0,0.0,0.01,0.001,0.0,118,1,53.63,56.69,-0.999,0.0,0,0,0.0,661045.9,0.0,-2574253.718640001]
["2026-02-23T11:06:44.000000000",599.86,555.0,43.12,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,344,0.0,653930.8000000002,0.0,-2479239.3758]
["2026-02-23T11:06:44.000000000",599.86,602.0,1.09,1.1,0.331,0.074,1625,20403,3.21,3.25,-0.669,0.073,4699,72912,46327.7,653930.8000000002,-133635.01122,-2479239.3758]
["2026-02-23T11:06:56.000000000",599.7,606.0,0.23,0.24,0.102,0.036,2967,67372,6.41,6.56,-0.898,0.036,4889,31277,28281.6,662628.2999999998,-41494.4424,-2563887.2150999997]
["2026-02-23T11:07:08.000000000",599.62,617.0,0.01,0.02,0.007,0.003,9996,3298,17.0,17.68,-0.993,0.003,84,41,3024.0,662628.2999999998,17830.30032,-2563545.192459999]
["2026-02-23T11:07:21.000000000",599.52,604.0,0.49,0.5,0.188,0.055,1355,52550,4.94,5.0,-0.812,0.055,3787,106860,28281.0,659350.1,-80191.7952,-2564192.003999999]
["2026-02-23T11:07:34.000000000",599.62,631.0,0.0,0.01,0.002,0.001,513,0,29.66,33.0,-0.998,0.001,0,457,51.300000000000004,657885.0999999999,307.60506000000004,-2568234.22086]
["2026-02-23T11:07:34.000000000",599.62,649.0,0.0,0.01,0.001,0.0,0,0,47.66,51.0,-0.999,0.0,0,0,0.0,657885.0999999999,0.0,-2568234.22086]
["2026-02-23T11:07:47.000000000",599.71,685.0,0.0,0.01,0.001,0.0,1,0,83.7,86.87,-0.999,0.0,0,0,0.0,659073.6,0.0,-2564229.2232200014]
["2026-02-23T11:08:12.000000000",599.5,570.0,28.56,30.61,1.0,0.0,27,5,0.01,0.02,-0.004,0.001,1292,279,129.20000000000002,661740.2999999998,-774.5540000000001,-2588900.583500001]
["2026-02-23T11:08:25.000000000",599.5,520.0,78.0,81.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,663493.2,0.0,-2598944.0070000007]
["2026-02-23T11:08:25.000000000",599.5,626.0,0.0,0.01,0.002,0.001,3245,6,24.54,27.9,-0.998,0.001,2,3,324.7,663493.2,1944.1785,-2598944.0070000007]
["2026-02-23T11:08:38.000000000",599.33,623.0,0.0,0.01,0.002,0.001,1581,84,21.83,25.0,-0.998,0.001,5,5,158.6,663493.2,944.54408,-2598207.0253799995]
["2026-02-23T11:08:50.000000000",599.35,610.0,0.05,0.06,0.027,0.011,6164,89039,9.26,10.92,-0.952,0.002,2807,2627,7341.800000000001,650731.6000000001,37273.57650000001,-2550418.849800001]
["2026-02-23T11:09:04.000000000",599.31,637.0,0.0,0.01,0.001,0.0,528,0,35.73,38.92,-0.999,0.0,0,0,0.0,660771.0999999999,0.0,-2630386.5727500003]
["2026-02-23T11:09:17.000000000",599.13,540.0,58.1,61.1,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,660871.3999999998,0.0,-2625417.616500001]
["2026-02-23T11:09:31.000000000",599.39,625.0,0.0,0.01,0.002,0.001,5002,37,24.68,26.03,-0.998,0.001,9,7,501.1,663535.1999999998,2992.75427,-2637395.1194800003]
["2026-02-23T11:09:44.000000000",599.29,576.0,23.04,24.19,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,978,71,195.6,663750.4999999998,-1172.21124,-2637616.1231500013]
["2026-02-23T11:09:57.000000000",599.44,550.0,48.0,51.19,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,666189.7999999999,0.0,-2634973.993440001]
["2026-02-23T11:10:10.000000000",599.72,590.0,9.52,10.04,0.931,0.016,450,142,0.14,0.15,-0.061,0.02,10183,8811,21086.0,666189.7999999999,-117820.99120000002,-2636204.7967199995]
["2026-02-23T11:10:23.000000000",599.79,505.0,93.09,95.64,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,657229.8,0.0,-2527894.1272799997]
["2026-02-23T11:10:23.000000000",599.79,616.0,0.01,0.02,0.007,0.003,3908,5367,15.89,16.44,-1.0,0.0,102,54,1172.4,657229.8,7031.93796,-2527894.1272799997]
["2026-02-23T11:10:35.000000000",599.74,643.0,0.0,0.01,0.001,0.0,88,0,41.84,44.91,-0.999,0.0,0,0,0.0,669224.7999999999,0.0,-2591432.1592400027]
["2026-02-23T11:10:48.000000000",599.95,630.0,0.0,0.01,0.002,0.001,1826,2,28.63,31.96,-0.998,0.001,0,48,182.6,673750.2999999997,1095.5087,-2609604.3148499997]
["2026-02-23T11:11:00.000000000",599.85,645.0,0.0,0.01,0.001,0.0,357,5,43.92,46.76,-0.999,0.0,0,0,0.0,671580.1999999997,0.0,-2572131.606300001]
["2026-02-23T11:11:13.000000000",599.91,582.0,17.73,18.03,0.988,0.004,0,19,0.03,0.04,-0.012,0.004,867,632,346.8,661876.2,-2080.48788,-2532347.2909200005]
["2026-02-23T11:11:26.000000000",599.7,569.0,30.58,31.01,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,167,803,16.8,661876.2,-99.55020000000002,-2531460.8364]
["2026-02-23T11:11:38.000000000",599.68,596.0,4.39,4.44,0.76,0.059,178,368,0.75,0.76,-0.24,0.059,10382,59982,62304.0,671965.2,-361028.94847999996,-2615489.927679999]
["2026-02-23T11:11:51.000000000",599.47,623.0,0.0,0.01,0.002,0.001,1581,84,23.05,24.64,-0.998,0.001,5,5,158.6,671480.2999999999,944.76472,-2622983.98235]
["2026-02-23T11:11:51.000000000",599.47,670.0,0.0,0.01,0.001,0.0,160,0,68.72,71.9,-0.999,0.0,0,0,0.0,671480.2999999999,0.0,-2622983.98235]
["2026-02-23T11:12:03.000000000",599.44,649.0,0.0,0.01,0.001,0.0,0,0,47.77,50.85,-1.0,0.0,0,0,0.0,654845.8000000003,0.0,-2553387.8116800003]
["2026-02-23T11:12:16.000000000",599.21,636.0,0.0,0.01,0.001,0.0,257,0,34.75,38.07,-1.0,0.0,0,0,0.0,654012.0000000001,0.0,-2551334.314300001]
["2026-02-23T11:12:29.000000000",599.46,715.0,0.0,0.01,0.001,0.0,0,0,113.91,116.9,-0.999,0.0,0,0,0.0,668174.3999999999,0.0,-2658437.2512]
["2026-02-23T11:12:54.000000000",599.2,573.0,25.21,28.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,281,9,28.1,667131.5,-168.3752,-2632953.7080000006]
["2026-02-23T11:13:07.000000000",599.17,555.0,43.3,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,344,0.0,664253.0999999999,0.0,-2644898.755069998]
["2026-02-23T11:13:07.000000000",599.17,602.0,0.87,0.88,0.289,0.069,1625,27422,3.68,3.72,-0.711,0.069,4699,73805,43635.600000000006,664253.0999999999,-127087.55202000003,-2644898.755069998]
["2026-02-23T11:13:19.000000000",599.19,629.0,0.0,0.01,0.002,0.001,329,1,27.99,31.6,-1.0,0.0,0,46,32.9,652349.0000000002,197.13351000000003,-2572071.0102000018]
["2026-02-23T11:13:32.000000000",599.37,535.0,63.5,65.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,651026.7000000002,0.0,-2581203.08799]
["2026-02-23T11:13:45.000000000",599.42,644.0,0.0,0.01,0.001,0.0,412,10,43.25,46.45,-0.999,0.0,0,0,0.0,664663.8999999999,0.0,-2624762.4745399994]
["2026-02-23T11:13:57.000000000",599.5,631.0,0.0,0.01,0.002,0.001,513,0,30.24,33.4,-0.998,0.001,0,492,51.300000000000004,664663.8999999999,307.54350000000005,-2625112.7815000005]
["2026-02-23T11:14:10.000000000",599.44,510.0,87.39,91.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,666767.4,0.0,-2627702.786240001]
["2026-02-23T11:14:22.000000000",599.55,582.0,17.22,17.81,0.987,0.004,0,19,0.03,0.04,-0.013,0.004,867,642,346.8,653411.9000000003,-2079.2394,-2544837.3394500003]
["2026-02-23T11:14:34.000000000",599.24,530.0,67.61,71.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,664555.8999999999,0.0,-2616830.1446]
["2026-02-23T11:14:34.000000000",599.24,608.0,0.1,0.11,0.049,0.02,4219,72130,8.51,8.98,-0.951,0.02,4837,11095,18112.0,664555.8999999999,-7406.606400000009,-2616830.1446]
["2026-02-23T11:14:47.000000000",599.38,595.0,4.99,5.05,0.786,0.054,456,798,0.64,0.65,-0.214,0.054,5245,24859,30785.400000000005,653736.9000000001,-155003.26428,-2571042.308140001]
["2026-02-23T11:15:00.000000000",599.37,622.0,0.0,0.01,0.002,0.001,2846,458,21.56,22.93,-0.998,0.001,7,0,285.3,667367.0,1701.61143,-2643162.9617400006]
["2026-02-23T11:15:13.000000000",599.53,602.0,0.95,0.96,0.298,0.07,1625,28871,3.41,3.45,-0.702,0.07,4699,74229,44268.0,667367.0,-129006.8654,-2643868.54606]
["2026-02-23T11:15:25.000000000",599.51,637.0,0.0,0.01,0.001,0.0,528,0,35.75,39.31,-1.0,0.0,0,0,0.0,657701.0000000001,0.0,-2554290.291299999]
["2026-02-23T11:15:37.000000000",599.35,540.0,57.74,61.28,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,667912.1,0.0,-2638196.6540499995]
["2026-02-23T11:15:50.000000000",599.31,588.0,11.32,11.89,0.949,0.008,10,121,0.1,0.11,-0.04,0.013,1236,2171,1614.7999999999997,668880.8999999998,-9581.768279999998,-2656440.9756899993]
["2026-02-23T11:16:04.000000000",599.22,575.0,24.04,24.5,1.0,0.0,26,25,0.01,0.02,-0.005,0.001,4320,588,432.0,664097.4999999999,-2588.6304,-2661571.652940002]
["2026-02-23T11:16:17.000000000",599.17,601.0,1.2,1.21,0.358,0.075,525,16597,3.04,3.06,-0.642,0.075,1774,58892,17242.5,663517.0999999997,-56127.24974999999,-2648900.0123299984]
["2026-02-23T11:16:30.000000000",599.22,590.0,9.12,9.63,0.935,0.021,450,169,0.16,0.17,-0.065,0.021,10183,11657,22329.3,653234.3000000002,-122476.37346000003,-2578245.3181800013]
["2026-02-23T11:16:30.000000000",599.22,628.0,0.0,0.01,0.002,0.001,2656,25,27.15,30.06,-1.0,0.0,0,228,265.6,653234.3000000002,1591.5283200000003,-2578245.3181800013]
["2026-02-23T11:16:43.000000000",599.24,675.0,0.0,0.01,0.001,0.0,183,0,74.03,77.48,-1.0,0.0,0,0,0.0,653234.3000000002,0.0,-2578331.3715600003]
["2026-02-23T11:16:55.000000000",599.19,588.0,11.07,11.51,0.951,0.009,10,121,0.1,0.11,-0.04,0.013,1236,2183,1615.7999999999997,669100.5999999999,-9573.85782,-2678513.5185600007]
["2026-02-23T11:17:19.000000000",599.52,515.0,82.52,86.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,671427.8999999999,0.0,-2639645.1931199995]
["2026-02-23T11:17:19.000000000",599.52,594.0,5.9,6.01,0.846,0.043,243,58,0.43,0.44,-0.153,0.043,10009,22738,44083.6,671427.8999999999,-251761.22975999996,-2639645.1931199995]
["2026-02-23T11:17:32.000000000",599.53,581.0,18.09,18.81,1.0,0.0,0,5,0.03,0.04,-0.012,0.004,1508,1970,603.2,671284.7999999999,-3616.36496,-2638473.97512]
["2026-02-23T11:17:45.000000000",599.78,621.0,0.0,0.01,0.002,0.001,5290,384,21.04,21.85,-0.998,0.001,5,2,529.5,672908.8999999998,3169.8372999999997,-2608368.247500001]
["2026-02-23T11:17:57.000000000",599.78,596.0,4.48,4.53,0.766,0.058,178,441,0.69,0.71,-0.233,0.059,10382,63987,62286.2,672908.8999999998,-361195.91292000003,-2608368.247500001]
["2026-02-23T11:18:10.000000000",600.05,623.0,0.0,0.01,0.002,0.001,1581,89,22.73,23.75,-0.998,0.001,5,5,158.6,676041.5999999996,945.6787999999999,-2607075.638200001]
["2026-02-23T11:18:10.000000000",600.05,705.0,0.0,0.01,0.001,0.0,2,25,103.63,106.99,-0.999,0.0,0,0,0.0,676041.5999999996,0.0,-2607075.638200001]
["2026-02-23T11:18:23.000000000",600.02,648.0,0.0,0.01,0.001,0.0,0,0,46.63,49.84,-0.999,0.0,0,0,0.0,680234.4999999998,0.0,-2581099.4337799996]
["2026-02-23T11:18:35.000000000",600.09,630.0,0.0,0.01,0.002,0.0,1826,2,29.25,31.82,-0.998,0.001,0,48,0.0,682451.4999999999,0.0,-2608782.6587100015]
["2026-02-23T11:18:48.000000000",599.97,715.0,0.0,0.01,0.001,0.0,0,0,113.48,116.69,-0.999,0.0,0,0,0.0,681435.5999999999,0.0,-2598129.2870400003]
["2026-02-23T11:19:00.000000000",600.09,587.0,12.41,14.45,0.952,0.002,1,20,0.07,0.08,-0.028,0.009,1235,2148,1111.6999999999998,681429.2999999998,-6668.800169999999,-2598686.7445500013]
["2026-02-23T11:19:12.000000000",600.02,614.0,0.02,0.03,0.012,0.005,5287,10963,12.71,14.5,-0.988,0.005,620,49,2953.5000000000005,680995.4999999999,14001.466699999999,-2595009.0974199995]
["2026-02-23T11:19:24.000000000",600.12,607.0,0.16,0.17,0.077,0.03,3112,67611,6.97,7.33,-0.918,0.027,4237,25947,20775.9,670296.6000000002,-12625.924680000002,-2509826.6649600007]
["2026-02-23T11:19:37.000000000",600.29,629.0,0.0,0.01,0.002,0.001,329,1,27.45,30.6,-1.0,0.0,0,46,32.9,670212.7000000002,197.49541,-2507840.537349999]
["2026-02-23T11:19:50.000000000",600.31,500.0,98.38,101.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,689706.9999999999,0.0,-2584334.55]
["2026-02-23T11:19:50.000000000",600.31,670.0,0.0,0.01,0.001,0.0,160,0,68.5,71.62,-0.999,0.0,0,0,0.0,689706.9999999999,0.0,-2584334.55]
["2026-02-23T11:20:05.000000000",600.44,650.0,0.0,0.01,0.001,0.0,2413,4,48.25,51.6,-1.0,0.0,0,0,0.0,679848.7000000002,0.0,-2500985.7122000004]
["2026-02-23T11:20:32.000000000",600.52,510.0,88.58,91.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,683722.3000000002,0.0,-2509763.4448400005]
["2026-02-23T11:20:45.000000000",600.57,582.0,18.29,18.73,0.988,0.004,0,19,0.03,0.04,-0.012,0.004,867,643,346.8,683722.3000000002,-2082.77676,-2509972.41069]
["2026-02-23T11:20:45.000000000",600.57,620.0,0.0,0.01,0.002,0.001,4774,1623,19.17,19.85,-1.0,0.0,406,408,477.4,683722.3000000002,2867.12118,-2509972.41069]
["2026-02-23T11:20:58.000000000",600.66,607.0,0.16,0.17,0.08,0.033,3112,68156,6.4,6.55,-0.92,0.033,4237,25953,24251.7,694535.0999999999,-22299.5025,-2563845.73146]
["2026-02-23T11:21:11.000000000",600.6,649.0,0.0,0.01,0.001,0.0,0,0,46.67,50.29,-0.999,0.0,0,0,0.0,692935.3999999999,0.0,-2571849.6804000014]
["2026-02-23T11:21:24.000000000",600.52,622.0,0.0,0.01,0.002,0.001,2846,458,21.2,21.75,-0.998,0.001,7,0,285.3,694687.4999999999,1704.8762799999997,-2545681.7470799987]
["2026-02-23T11:21:36.000000000",600.73,649.0,0.0,0.01,0.001,0.0,0,0,46.85,50.19,-0.999,0.0,0,0,0.0,699984.5999999999,0.0,-2556976.007040001]
["2026-02-23T11:21:49.000000000",600.62,573.0,26.1,28.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,9,28.1,696508.4999999997,-168.77422,-2572323.9242199995]
["2026-02-23T11:22:02.000000000",600.7,626.0,0.0,0.01,0.002,0.001,3245,6,24.43,26.92,-0.998,0.001,2,3,324.7,698744.4999999998,1948.0701000000001,-2564575.1176999994]
["2026-02-23T11:22:15.000000000",600.59,588.0,12.38,12.83,0.953,0.001,10,121,0.06,0.07,-0.026,0.009,1236,2251,1113.3999999999999,698744.4999999998,-6674.957259999999,-2564105.49349]
["2026-02-23T11:22:27.000000000",600.56,615.0,0.01,0.02,0.008,0.004,9731,14823,14.26,14.65,-0.992,0.004,763,773,4197.6,700385.8999999999,21543.288319999996,-2573865.0339999995]
["2026-02-23T11:22:39.000000000",600.52,602.0,1.13,1.14,0.369,0.084,1625,37854,2.6,2.61,-0.631,0.084,4699,75113,53121.6,698193.7999999999,-155063.87232000002,-2598371.972399999]
["2026-02-23T11:22:51.000000000",600.59,510.0,88.83,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,699513.1,0.0,-2583498.544590001]
["2026-02-23T11:22:51.000000000",600.59,628.0,0.0,0.01,0.002,0.001,2656,25,25.85,29.17,-0.998,0.001,0,490,265.6,699513.1,1595.1670400000003,-2583498.544590001]
["2026-02-23T11:23:04.000000000",600.41,675.0,0.0,0.01,0.001,0.0,183,0,72.74,76.4,-0.999,0.0,0,0,0.0,696547.6999999998,0.0,-2610989.1575699993]
["2026-02-23T11:23:16.000000000",600.33,579.0,20.76,22.33,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1300,27,260.0,696547.6999999998,-1560.8580000000002,-2610641.263409999]
["2026-02-23T11:23:30.000000000",600.3,565.0,34.72,36.08,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3750,0.0,694623.3999999999,0.0,-2608865.3808]
["2026-02-23T11:23:42.000000000",600.66,555.0,43.68,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,344,0.0,697116.3999999998,0.0,-2594514.8304]
["2026-02-23T11:23:55.000000000",600.5,621.0,0.0,0.01,0.002,0.001,5290,384,20.14,20.87,-0.998,0.001,5,3,529.5,699981.2999999999,3173.6425,-2589001.1045]
["2026-02-23T11:24:07.000000000",600.23,608.0,0.1,0.11,0.054,0.024,4219,73522,7.46,7.91,-0.946,0.024,4837,11114,21734.399999999998,700821.0999999999,-8902.611360000004,-2608037.164489999]
["2026-02-23T11:24:07.000000000",600.23,646.0,0.0,0.01,0.001,0.0,0,0,44.23,47.15,-0.999,0.0,0,0,0.0,700821.0999999999,0.0,-2608037.164489999]
["2026-02-23T11:24:21.000000000",600.24,675.0,0.0,0.01,0.001,0.0,183,0,72.96,76.71,-1.0,0.0,0,0,0.0,687507.4000000003,0.0,-2567468.9769599997]
["2026-02-23T11:24:33.000000000",600.42,705.0,0.0,0.01,0.001,0.0,2,25,103.16,106.52,-1.0,0.0,0,0,0.0,686668.2000000002,0.0,-2541683.5339199994]
["2026-02-23T11:24:58.000000000",600.4,574.0,25.24,27.22,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,245,26,24.5,685394.5000000003,-147.09799999999998,-2546144.4988000006]
["2026-02-23T11:25:11.000000000",600.84,540.0,58.89,62.29,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,696964.7999999998,0.0,-2614179.134160001]
["2026-02-23T11:25:11.000000000",600.84,584.0,15.31,17.06,1.0,0.0,0,30,0.03,0.04,-0.013,0.005,2631,830,1315.5,696964.7999999998,-7904.050200000001,-2614179.134160001]
["2026-02-23T11:25:23.000000000",600.69,587.0,13.52,13.95,1.0,0.0,1,20,0.05,0.06,-0.022,0.008,1235,2159,988.0000000000001,704846.3999999998,-5934.817200000001,-2602818.6031200015]
["2026-02-23T11:25:35.000000000",600.73,614.0,0.02,0.03,0.012,0.005,5287,11012,13.13,13.82,-0.988,0.005,620,49,2953.5000000000005,705746.4999999999,14018.03455,-2590485.327170001]
["2026-02-23T11:25:48.000000000",600.81,641.0,0.0,0.01,0.001,0.0,1005,0,38.72,42.09,-0.999,0.0,0,0,0.0,705746.4999999999,0.0,-2590830.3054899992]
["2026-02-23T11:26:00.000000000",600.73,628.0,0.0,0.01,0.002,0.001,2656,25,25.81,29.03,-0.998,0.001,0,490,265.6,706005.9999999999,1595.53888,-2591909.6580000008]
["2026-02-23T11:26:13.000000000",600.78,583.0,16.65,17.94,1.0,0.0,3,21,0.03,0.04,-0.012,0.004,2032,1328,812.8,705749.5999999999,-4883.13984,-2590682.314440001]
["2026-02-23T11:26:26.000000000",600.73,580.0,20.57,21.21,1.0,0.0,31,51,0.02,0.03,-0.008,0.003,2495,1577,748.5,707143.3999999997,-4496.4640500000005,-2532746.163220001]
["2026-02-23T11:26:38.000000000",600.89,567.0,32.6,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,519,4745,51.9,706355.2999999998,-311.86191,-2585603.8317299997]
["2026-02-23T11:26:50.000000000",600.97,594.0,7.03,7.24,0.907,0.03,243,113,0.22,0.23,-0.092,0.031,10009,23507,31756.9,706470.2999999996,-182087.29932999998,-2537789.938310001]
["2026-02-23T11:27:05.000000000",600.92,535.0,64.2,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,705864.2999999997,0.0,-2540849.0037999996]
["2026-02-23T11:27:05.000000000",600.92,620.0,0.0,0.01,0.003,0.001,4774,1623,18.93,19.24,-0.997,0.001,406,408,518.0,705864.2999999997,2624.8185599999997,-2540849.0037999996]
["2026-02-23T11:27:18.000000000",601.17,647.0,0.0,0.01,0.001,0.0,0,0,44.26,47.71,-0.999,0.0,0,0,0.0,705864.2999999997,0.0,-2541906.0700499993]
["2026-02-23T11:27:31.000000000",601.15,634.0,0.0,0.01,0.002,0.0,259,0,31.33,34.61,-0.998,0.0,0,0,0.0,709284.5999999997,0.0,-2518789.6448]
["2026-02-23T11:27:43.000000000",601.23,525.0,74.39,77.64,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,710649.4999999998,0.0,-2502163.541429999]
["2026-02-23T11:27:55.000000000",601.23,625.0,0.0,0.01,0.002,0.001,5002,37,22.82,24.06,-1.0,0.0,9,7,500.2,702518.4999999998,3007.35246,-2425451.403270001]
["2026-02-23T11:28:09.000000000",601.24,573.0,26.5,29.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,281,9,28.1,701155.2999999999,-168.94844,-2391555.354200001]
["2026-02-23T11:28:21.000000000",601.14,600.0,2.39,2.41,0.605,0.086,618,44271,1.26,1.27,-0.395,0.086,21839,148665,193130.19999999995,709034.3999999998,-1097084.1068399998,-2491663.98372]
["2026-02-23T11:28:34.000000000",601.38,587.0,13.93,14.6,1.0,0.0,1,20,0.05,0.06,-0.021,0.007,1235,2160,864.5,709034.3999999998,-5198.9301000000005,-2492658.7592399986]
["2026-02-23T11:28:46.000000000",601.5,602.0,1.44,1.45,0.446,0.094,1625,45314,1.93,1.94,-0.554,0.094,4699,75672,59445.6,714388.1999999997,-173807.034,-2468085.6269999994]
["2026-02-23T11:28:46.000000000",601.5,665.0,0.0,0.01,0.001,0.0,18,0,62.37,65.52,-0.999,0.0,0,0,0.0,714388.1999999997,0.0,-2468085.6269999994]
["2026-02-23T11:28:59.000000000",601.45,640.0,0.0,0.01,0.001,0.0,829,0,37.28,40.51,-0.999,0.0,0,0,0.0,711683.7999999996,0.0,-2452696.2594000013]
["2026-02-23T11:29:24.000000000",601.58,500.0,99.67,102.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,702315.6,0.0,-2349790.730559999]
["2026-02-23T11:29:24.000000000",601.58,589.0,12.15,12.79,0.974,0.009,1,131,0.06,0.07,-0.026,0.009,997,2471,898.1999999999999,702315.6,-5392.563119999999,-2349790.730559999]
["2026-02-23T11:29:37.000000000",601.63,579.0,20.87,22.78,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1300,27,260.0,715093.2999999999,-1564.2379999999998,-2436008.89445]
["2026-02-23T11:29:50.000000000",601.63,606.0,0.26,0.27,0.136,0.054,2967,73863,4.63,4.7,-0.864,0.055,4889,31663,42911.299999999996,715093.2999999999,-65383.34350999999,-2436008.89445]
["2026-02-23T11:30:07.000000000",601.56,593.0,8.47,8.97,0.943,0.021,19,226,0.13,0.14,-0.057,0.021,2961,12590,6258.000000000001,712842.1999999998,-37165.579920000004,-2377762.1495999997]
["2026-02-23T11:30:20.000000000",601.45,620.0,0.0,0.01,0.003,0.001,4774,1624,18.21,19.47,-1.0,0.0,406,409,477.4,712842.1999999998,2871.3223,-2377327.3570000003]
["2026-02-23T11:30:20.000000000",601.45,670.0,0.0,0.01,0.001,0.0,160,0,66.64,70.32,-1.0,0.0,0,0,0.0,712842.1999999998,0.0,-2377327.3570000003]
["2026-02-23T11:30:32.000000000",601.6,646.0,0.0,0.01,0.001,0.0,0,0,42.94,46.32,-0.999,0.0,0,0,0.0,712251.2999999999,0.0,-2432175.551999999]
["2026-02-23T11:30:58.000000000",601.7,530.0,69.76,72.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,714173.3999999998,0.0,-2395473.5992000015]
["2026-02-23T11:30:58.000000000",601.7,700.0,0.0,0.01,0.001,0.0,3,0,97.02,100.23,-0.999,0.0,0,0,0.0,714173.3999999998,0.0,-2395473.5992000015]
["2026-02-23T11:31:11.000000000",601.67,631.0,0.0,0.01,0.002,0.001,513,0,27.47,31.19,-0.998,0.001,0,576,51.300000000000004,714644.1999999998,308.65671000000003,-2398165.1661600005]
["2026-02-23T11:31:24.000000000",601.91,612.0,0.03,0.04,0.02,0.01,3478,24166,9.92,10.64,-0.98,0.01,846,557,4324.0,716667.5999999999,15842.2712,-2349673.6593599995]
["2026-02-23T11:31:37.000000000",601.63,599.0,3.39,3.42,0.719,0.074,219,7566,0.79,0.8,-0.282,0.074,1628,58065,13667.8,713744.0999999997,-62729.55357999999,-2417387.2426899998]
["2026-02-23T11:31:49.000000000",601.53,626.0,0.0,0.01,0.002,0.001,3245,6,23.91,25.07,-0.998,0.001,2,5,324.7,713744.0999999997,1950.76179,-2416985.436389999]
["2026-02-23T11:32:03.000000000",601.36,608.0,0.1,0.11,0.063,0.029,4219,74227,6.49,6.9,-0.937,0.029,4837,11143,26262.4,713483.0999999997,-10777.573919999992,-2431397.7044]
["2026-02-23T11:32:03.000000000",601.36,660.0,0.0,0.01,0.001,0.0,43,2,56.79,60.01,-0.999,0.0,0,0,0.0,713483.0999999997,0.0,-2431397.7044]
["2026-02-23T11:32:29.000000000",601.47,560.0,39.63,43.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,596,0.0,718704.9999999998,0.0,-2488914.13644]
["2026-02-23T11:32:29.000000000",601.47,730.0,0.0,0.01,0.001,0.0,31,0,127.03,130.27,-0.999,0.0,0,0,0.0,718704.9999999998,0.0,-2488914.13644]
["2026-02-23T11:32:53.000000000",601.48,579.0,21.3,22.77,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1300,49,260.0,719843.7999999998,-1563.8480000000002,-2474701.6439199992]
["2026-02-23T11:33:06.000000000",601.58,530.0,69.77,73.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,719843.7999999998,0.0,-2475113.07932]
["2026-02-23T11:33:06.000000000",601.58,605.0,0.39,0.4,0.183,0.068,3078,91339,3.75,3.84,-0.817,0.068,4792,74812,53516.00000000001,719843.7999999998,-70115.35216000002,-2475113.07932]
["2026-02-23T11:33:19.000000000",601.5,632.0,0.0,0.01,0.002,0.001,833,0,28.98,32.22,-0.998,0.001,0,576,83.3,720821.6999999998,501.04949999999997,-2455455.9315]
["2026-02-23T11:33:31.000000000",601.48,619.0,0.0,0.01,0.003,0.001,1888,3480,16.93,17.77,-0.997,0.001,37,85,192.5,717979.4999999999,1113.3394800000003,-2452274.2591599994]
["2026-02-23T11:33:44.000000000",601.28,650.0,0.0,0.01,0.001,0.0,2413,4,46.84,50.24,-1.0,0.0,0,0,0.0,707559.8999999999,0.0,-2381959.29568]
["2026-02-23T11:33:57.000000000",601.39,571.0,30.05,31.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,1259,23.700000000000003,716765.9999999997,-142.52943000000002,-2497650.8507]
["2026-02-23T11:34:10.000000000",601.33,525.0,74.67,78.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,721464.1999999997,0.0,-2515822.8061199994]
["2026-02-23T11:34:23.000000000",601.31,585.0,16.14,16.54,1.0,0.0,110,70,0.03,0.04,-0.013,0.005,5558,3516,2779.0,722519.9999999997,-16710.404899999998,-2535106.123319999]
["2026-02-23T11:34:36.000000000",601.41,579.0,21.6,22.59,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1300,62,260.0,722519.9999999997,-1563.6660000000002,-2535527.7205200004]
["2026-02-23T11:34:48.000000000",601.42,600.0,2.48,2.49,0.633,0.089,618,48529,1.06,1.07,-0.367,0.089,21839,152888,199867.3,719719.9999999999,-1135883.30998,-2508408.5502000013]
["2026-02-23T11:34:48.000000000",601.42,638.0,0.0,0.01,0.001,0.0,81,0,34.95,38.28,-0.998,0.0,0,0,0.0,719719.9999999999,0.0,-2508408.5502000013]
["2026-02-23T11:35:01.000000000",601.38,625.0,0.0,0.01,0.002,0.001,5002,37,22.0,25.12,-0.998,0.001,9,8,501.1,719660.2999999997,3002.69034,-2554508.8880999996]
["2026-02-23T11:35:14.000000000",601.39,660.0,0.0,0.01,0.001,0.0,43,2,56.8,60.42,-0.999,0.0,0,0,0.0,720749.6999999997,0.0,-2525439.2784300004]
["2026-02-23T11:35:27.000000000",601.33,588.0,13.27,14.78,1.0,0.0,10,234,0.05,0.06,-0.022,0.008,1236,2371,988.8,718730.6999999998,-5945.951040000001,-2563389.8131099995]
["2026-02-23T11:35:52.000000000",601.2,500.0,99.63,103.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,718134.8999999999,0.0,-2568169.4868000005]
["2026-02-23T11:35:52.000000000",601.2,591.0,10.13,10.42,0.953,0.008,23,119,0.08,0.09,-0.037,0.014,2029,6359,2859.0000000000005,718134.8999999999,-16967.066400000003,-2568169.4868000005]
["2026-02-23T11:36:05.000000000",601.2,578.0,22.08,24.82,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,262,135.4,716032.7999999997,-814.0248000000001,-2561894.762400001]
["2026-02-23T11:36:18.000000000",601.04,560.0,39.35,42.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,596,0.0,714212.0,0.0,-2587461.57296]
["2026-02-23T11:36:18.000000000",601.04,644.0,0.0,0.01,0.001,0.0,412,10,41.07,44.69,-0.999,0.0,0,0,0.0,714212.0,0.0,-2587461.57296]
["2026-02-23T11:36:32.000000000",601.23,631.0,0.0,0.01,0.002,0.001,513,0,28.12,31.6,-0.998,0.001,0,581,51.300000000000004,715233.9,308.43099,-2575372.913609999]
["2026-02-23T11:36:45.000000000",601.32,690.0,0.0,0.01,0.001,0.0,101,0,87.07,90.69,-1.0,0.0,0,0,0.0,706613.2000000001,0.0,-2477912.2401600005]
["2026-02-23T11:36:58.000000000",601.23,608.0,0.08,0.09,0.05,0.025,4219,75009,6.65,7.07,-0.95,0.025,4837,11155,22640.000000000004,717232.3999999998,-9289.003500000003,-2550358.73946]
["2026-02-23T11:37:23.000000000",601.4,530.0,69.53,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,717478.9999999999,0.0,-2510457.698399999]
["2026-02-23T11:37:23.000000000",601.4,597.0,4.78,4.85,0.832,0.054,183,1248,0.42,0.43,-0.168,0.054,2899,53504,16642.8,717478.9999999999,-88203.72959999999,-2510457.698399999]
["2026-02-23T11:37:35.000000000",601.3,584.0,17.16,18.33,1.0,0.0,0,30,0.03,0.04,-0.013,0.004,2631,903,1052.4,714113.5999999999,-6328.0812000000005,-2503975.5509999995]
["2026-02-23T11:37:48.000000000",601.5,611.0,0.03,0.04,0.021,0.011,2297,27430,9.47,9.91,-1.0,0.0,764,1058,2526.7,702448.8999999998,15198.100499999999,-2417492.8604999995]
["2026-02-23T11:38:00.000000000",601.77,607.0,0.14,0.15,0.082,0.039,3112,70547,5.35,5.77,-0.918,0.039,4237,26070,28661.1,716696.5999999999,-26402.658750000002,-2479515.0549]
["2026-02-23T11:38:14.000000000",601.42,626.0,0.0,0.01,0.002,0.001,3245,6,22.54,26.19,-0.998,0.001,2,5,324.7,716963.0999999999,1950.40506,-2473964.6253800015]
["2026-02-23T11:38:14.000000000",601.42,720.0,0.0,0.01,0.001,0.0,0,0,116.86,120.24,-0.999,0.0,0,0,0.0,716963.0999999999,0.0,-2473964.6253800015]
["2026-02-23T11:38:26.000000000",601.36,655.0,0.0,0.01,0.001,0.0,118,1,51.65,55.19,-0.999,0.0,0,0,0.0,717355.8999999998,0.0,-2536023.51992]
["2026-02-23T11:38:52.000000000",601.35,584.0,17.19,17.7,1.0,0.0,0,30,0.03,0.04,-0.013,0.004,2631,951,1052.4,717318.4999999999,-6328.607400000001,-2535881.52435]
["2026-02-23T11:39:07.000000000",601.36,592.0,9.18,9.94,0.947,0.011,2,312,0.09,0.1,-0.043,0.017,1364,9569,2321.0,716500.8999999999,-13931.105760000004,-2551477.2692000004]
["2026-02-23T11:39:20.000000000",601.35,579.0,22.03,23.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1300,72,260.0,716307.8,-1563.51,-2561802.716099999]
["2026-02-23T11:39:20.000000000",601.35,617.0,0.0,0.01,0.003,0.002,9996,6094,14.52,16.0,-0.997,0.002,84,41,2016.0,716307.8,11921.1624,-2561802.716099999]
["2026-02-23T11:39:34.000000000",601.39,644.0,0.0,0.01,0.001,0.0,412,10,40.82,44.24,-0.999,0.0,0,0,0.0,719161.5999999997,0.0,-2548216.9246799997]
["2026-02-23T11:39:46.000000000",601.34,593.0,8.3,8.73,0.941,0.016,19,236,0.12,0.13,-0.052,0.021,2961,12773,6248.500000000001,719266.2999999998,-37209.11518,-2550862.0304200007]
["2026-02-23T11:39:58.000000000",601.29,695.0,0.0,0.01,0.001,0.0,22,0,91.94,95.24,-0.999,0.0,0,0,0.0,715804.2999999998,0.0,-2559808.78155]
["2026-02-23T11:40:11.000000000",601.42,646.0,0.0,0.01,0.001,0.0,0,0,42.78,46.32,-0.999,0.0,0,0,0.0,716873.4999999999,0.0,-2524180.7897000005]
["2026-02-23T11:40:23.000000000",601.38,570.0,31.17,31.63,1.0,0.0,27,18,0.01,0.02,-0.004,0.001,1292,339,129.20000000000002,716873.4999999999,-776.9829600000002,-2524012.9083]
["2026-02-23T11:40:36.000000000",601.26,626.0,0.0,0.01,0.002,0.001,3245,6,22.95,26.32,-1.0,0.0,2,5,324.5,704479.5999999999,1951.0887,-2442597.10464]
["2026-02-23T11:40:48.000000000",601.3,585.0,16.14,17.23,1.0,0.0,110,70,0.03,0.04,-0.013,0.005,5558,3527,2779.0,716789.0999999999,-16710.127,-2558891.6786999987]
["2026-02-23T11:40:48.000000000",601.3,623.0,0.0,0.01,0.002,0.001,1581,91,21.51,21.89,-0.998,0.001,5,5,158.6,716789.0999999999,947.6487999999999,-2558891.6786999987]
["2026-02-23T11:41:01.000000000",601.35,650.0,0.0,0.01,0.001,0.0,2413,4,46.9,50.43,-0.999,0.0,0,0,0.0,718361.8999999998,0.0,-2552577.40575]
["2026-02-23T11:41:15.000000000",601.42,613.0,0.02,0.03,0.014,0.007,3138,15354,11.35,12.75,-0.986,0.007,657,285,2656.5,716028.0999999997,10444.861139999999,-2490581.8599800016]
["2026-02-23T11:41:28.000000000",601.28,725.0,0.0,0.01,0.001,0.0,0,0,121.83,125.41,-0.999,0.0,0,4,0.0,713824.2999999998,0.0,-2583373.6649599997]
["2026-02-23T11:41:41.000000000",601.37,660.0,0.0,0.01,0.001,0.0,43,2,56.83,60.41,-0.999,0.0,0,0,0.0,726186.0999999999,0.0,-2583733.8858100018]
["2026-02-23T11:41:54.000000000",601.43,576.0,25.04,26.83,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,179,97.8,719882.2999999999,-588.19854,-2546078.7262499994]
["2026-02-23T11:42:07.000000000",601.48,603.0,0.89,0.9,0.34,0.095,1119,55935,2.41,2.43,-0.66,0.094,2044,98471,29844.100000000002,718837.1999999998,-51625.62987999999,-2536018.921039999]
["2026-02-23T11:42:20.000000000",601.65,612.0,0.02,0.03,0.015,0.008,3478,24815,10.08,12.04,-0.985,0.008,846,558,3459.2,719538.6999999998,12668.3424,-2475531.6421500007]
["2026-02-23T11:42:33.000000000",601.68,618.0,0.0,0.01,0.003,0.001,3239,2112,15.87,16.93,-0.997,0.001,28,39,326.7,717768.3999999998,1931.9944799999998,-2476369.27344]
["2026-02-23T11:42:45.000000000",601.4,605.0,0.34,0.35,0.171,0.067,3078,93125,3.91,3.99,-0.828,0.068,4792,75007,53208.20000000001,720162.6999999997,-71945.48200000003,-2539004.352199999]
["2026-02-23T11:42:45.000000000",601.4,643.0,0.0,0.01,0.001,0.0,88,0,39.78,43.18,-0.999,0.0,0,0,0.0,720162.6999999997,0.0,-2539004.352199999]
["2026-02-23T11:42:58.000000000",601.47,675.0,0.0,0.01,0.001,0.0,183,0,71.83,75.24,-0.999,0.0,0,0,0.0,720266.8999999998,0.0,-2535185.825010001]
["2026-02-23T11:43:10.000000000",601.53,690.0,0.0,0.01,0.001,0.0,101,0,86.7,90.29,-0.999,0.0,0,0,0.0,720266.8999999998,0.0,-2535438.7239899994]
["2026-02-23T11:43:35.000000000",601.58,571.0,30.27,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,237,1264,0.0,707564.3999999998,0.0,-2419043.4169999994]
["2026-02-23T11:43:35.000000000",601.58,609.0,0.06,0.07,0.039,0.02,2690,44875,7.31,7.73,-0.948,0.012,1973,2150,7747.6,707564.3999999998,18121.99592,-2419043.4169999994]
["2026-02-23T11:43:47.000000000",601.6,632.0,0.0,0.01,0.002,0.001,833,0,29.08,31.92,-0.998,0.001,0,615,83.3,720620.7999999998,501.1328,-2505996.0831999993]
["2026-02-23T11:44:00.000000000",601.73,624.0,0.0,0.01,0.002,0.001,2031,92,22.05,22.78,-0.998,0.001,5,5,203.6,723344.1999999998,1219.1049800000003,-2467568.366700001]
["2026-02-23T11:44:12.000000000",601.48,611.0,0.03,0.04,0.021,0.011,2297,27451,9.28,10.67,-0.979,0.011,764,1061,3367.1,722451.1999999997,10142.75724,-2526388.0232799994]
["2026-02-23T11:44:25.000000000",601.42,638.0,0.0,0.01,0.001,0.0,81,0,35.1,38.23,-0.998,0.0,0,0,0.0,722451.1999999997,0.0,-2526136.006120001]
["2026-02-23T11:44:38.000000000",601.32,545.0,54.81,58.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,0,0.0,723029.4999999998,0.0,-2565771.7066800017]
["2026-02-23T11:44:38.000000000",601.32,641.0,0.0,0.01,0.001,0.0,1005,0,37.72,41.18,-0.999,0.0,0,0,0.0,723029.4999999998,0.0,-2565771.7066800017]
["2026-02-23T11:45:04.000000000",601.27,577.0,24.15,25.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,573,278,57.300000000000004,721354.8999999998,-344.52771,-2564390.6953899995]
["2026-02-23T11:45:04.000000000",601.27,615.0,0.01,0.02,0.008,0.004,9731,15115,13.31,15.2,-0.992,0.004,763,826,4197.6,721354.8999999998,21568.75744,-2564390.6953899995]
["2026-02-23T11:45:16.000000000",601.42,602.0,1.29,1.3,0.433,0.099,1625,62188,1.87,1.88,-0.567,0.099,4699,85770,62607.600000000006,719552.9999999998,-183027.74292,-2560931.7616400006]
["2026-02-23T11:45:42.000000000",601.15,535.0,64.3,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,717759.2999999997,0.0,-2550613.9246500013]
["2026-02-23T11:45:42.000000000",601.15,617.0,0.0,0.01,0.003,0.002,9996,6141,15.16,16.25,-0.997,0.002,84,41,2016.0,717759.2999999997,11917.1976,-2550613.9246500013]
["2026-02-23T11:45:54.000000000",601.42,644.0,0.0,0.01,0.001,0.0,412,10,40.9,44.58,-1.0,0.0,0,0,0.0,706578.2,0.0,-2496603.8784399997]
["2026-02-23T11:46:06.000000000",601.21,568.0,31.43,35.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,719652.3999999997,0.0,-2563561.8448399995]
["2026-02-23T11:46:06.000000000",601.21,705.0,0.0,0.01,0.001,0.0,2,25,101.92,105.58,-0.999,0.0,0,0,0.0,719652.3999999997,0.0,-2563561.8448399995]
["2026-02-23T11:46:33.000000000",601.15,583.0,16.74,20.12,0.991,0.003,3,21,0.02,0.03,-0.009,0.003,2032,1338,610.5,704726.2000000002,-3659.2000499999995,-2522741.604900001]
["2026-02-23T11:46:45.000000000",601.06,570.0,29.31,33.06,1.0,0.0,27,21,0.01,0.02,-0.004,0.001,1292,341,129.20000000000002,713506.4,-776.56952,-2609848.20056]
["2026-02-23T11:46:58.000000000",601.16,597.0,4.55,4.61,0.815,0.058,183,1265,0.43,0.44,-0.184,0.059,2899,55233,18165.5,713506.4,-96442.29532,-2610282.408159999]
["2026-02-23T11:46:58.000000000",601.16,635.0,0.0,0.01,0.002,0.0,1419,1,31.95,35.67,-0.998,0.0,0,0,0.0,713506.4,0.0,-2610282.408159999]
["2026-02-23T11:47:11.000000000",601.15,700.0,0.0,0.01,0.001,0.0,3,0,96.95,100.7,-0.999,0.0,0,0,0.0,715782.1999999998,0.0,-2599139.3538000006]
["2026-02-23T11:47:24.000000000",600.98,650.0,0.0,0.01,0.001,0.0,2413,4,47.02,50.78,-0.999,0.0,0,0,0.0,715428.5999999999,0.0,-2598922.384520001]
["2026-02-23T11:47:49.000000000",601.1,550.0,49.22,53.03,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,714163.1,0.0,-2613857.5027000005]
["2026-02-23T11:47:49.000000000",601.1,720.0,0.0,0.01,0.001,0.0,0,0,116.97,120.75,-0.999,0.0,0,0,0.0,714163.1,0.0,-2613857.5027000005]
["2026-02-23T11:48:02.000000000",601.14,589.0,10.48,13.84,1.0,0.0,1,151,0.05,0.06,-0.024,0.009,997,2629,897.3,715110.2999999999,-5394.029219999999,-2605911.24186]
["2026-02-23T11:48:14.000000000",600.99,576.0,23.23,27.04,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,179,97.8,713114.2,-587.76822,-2628755.5015800004]
["2026-02-23T11:48:28.000000000",600.76,603.0,0.68,0.69,0.303,0.09,1119,59353,2.9,2.94,-0.697,0.09,2044,98757,28466.999999999996,713114.2,-50013.26999999999,-2627749.4719199995]
["2026-02-23T11:48:40.000000000",600.75,630.0,0.0,0.01,0.002,0.001,1826,2,27.37,30.81,-0.998,0.001,0,58,182.6,709948.7,1096.9695,-2668226.91975]
["2026-02-23T11:48:54.000000000",600.69,565.0,34.23,37.66,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3900,0.0,709821.1,0.0,-2672484.827250002]
["2026-02-23T11:48:54.000000000",600.69,680.0,0.0,0.01,0.001,0.0,7,0,77.34,80.79,-0.999,0.0,0,0,0.0,709821.1,0.0,-2672484.827250002]
["2026-02-23T11:49:07.000000000",600.81,643.0,0.0,0.01,0.001,0.0,88,0,40.37,43.81,-0.999,0.0,0,0,0.0,709013.4999999999,0.0,-2710464.7943099993]
["2026-02-23T11:49:33.000000000",600.92,515.0,84.19,87.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,698544.2999999999,0.0,-2554433.4013199997]
["2026-02-23T11:49:33.000000000",600.92,594.0,6.95,7.18,0.919,0.03,243,147,0.18,0.19,-0.081,0.03,10009,26396,30756.0,698544.2999999999,-176057.54159999997,-2554433.4013199997]
["2026-02-23T11:49:57.000000000",601.03,560.0,39.19,43.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,696,0.0,712431.0,0.0,-2644197.827320001]
["2026-02-23T11:49:57.000000000",601.03,609.0,0.04,0.05,0.028,0.015,2690,45182,7.66,8.8,-0.972,0.015,1973,2151,6994.499999999999,712431.0,6464.077650000001,-2644197.827320001]
["2026-02-23T11:50:10.000000000",601.07,636.0,0.0,0.01,0.002,0.0,257,0,32.96,36.72,-0.998,0.0,0,0,0.0,713074.2,0.0,-2642458.79606]
["2026-02-23T11:50:23.000000000",601.14,623.0,0.0,0.01,0.002,0.001,1581,91,20.02,23.81,-0.998,0.001,5,5,158.6,715573.3999999999,947.3966399999999,-2610080.14776]
["2026-02-23T11:50:35.000000000",601.18,608.0,0.07,0.08,0.045,0.023,4219,76811,6.08,7.13,-0.948,0.017,4837,11192,17926.6,701030.1000000001,8902.273439999995,-2537205.042499999]
["2026-02-23T11:50:35.000000000",601.18,649.0,0.0,0.01,0.001,0.0,0,0,46.26,49.81,-1.0,0.0,0,0,0.0,701030.1000000001,0.0,-2537205.042499999]
["2026-02-23T11:51:00.000000000",600.94,545.0,54.28,57.92,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,0,0.0,713956.3999999998,0.0,-2613721.2247200008]
["2026-02-23T11:51:13.000000000",600.78,589.0,10.46,13.71,0.971,7.227,1,151,0.06,0.07,-0.024,0.009,997,2630,1620.0,714041.1000000001,-1048.9618799999992,-2636514.0183]
["2026-02-23T11:51:25.000000000",600.94,576.0,23.17,26.92,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,181,97.8,713028.5999999999,-587.71932,-2685054.0046000006]
["2026-02-23T11:51:25.000000000",600.94,617.0,0.0,0.01,0.003,0.002,9996,6171,14.28,17.71,-0.997,0.002,84,42,2016.0,713028.5999999999,11913.034560000002,-2685054.0046000006]
["2026-02-23T11:51:38.000000000",601.19,642.0,0.0,0.01,0.001,0.0,74,0,39.09,42.74,-0.999,0.0,0,0,0.0,716889.2,0.0,-2647919.712160001]
["2026-02-23T11:51:51.000000000",601.37,629.0,0.0,0.01,0.002,0.001,329,1,25.91,29.52,-0.998,0.001,0,164,32.9,716587.8999999999,197.85073,-2547610.792650002]
["2026-02-23T11:52:04.000000000",601.25,680.0,0.0,0.01,0.001,0.0,7,0,76.91,80.62,-0.999,0.0,0,0,0.0,719160.7999999999,0.0,-2597699.4225000017]
["2026-02-23T11:52:16.000000000",601.28,594.0,6.77,7.49,0.925,0.025,243,147,0.16,0.17,-0.073,0.027,10009,26439,27631.8,718253.0,-158838.93503999998,-2592030.2931199996]
["2026-02-23T11:52:29.000000000",601.26,568.0,31.34,35.06,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,718253.0,0.0,-2591944.0760399997]
["2026-02-23T11:52:42.000000000",601.34,595.0,6.2,6.61,0.908,0.034,456,1412,0.2,0.21,-0.092,0.034,5245,32185,19383.4,703226.6,-97913.78684000003,-2476699.3695600014]
["2026-02-23T11:52:55.000000000",601.26,582.0,17.73,20.73,1.0,0.0,0,19,0.02,0.03,-0.009,0.003,867,713,260.1,717523.2999999998,-1563.8772600000002,-2573245.4913]
["2026-02-23T11:52:55.000000000",601.26,637.0,0.0,0.01,0.002,0.0,528,0,34.08,37.53,-0.998,0.0,0,0,0.0,717523.2999999998,0.0,-2573245.4913]
["2026-02-23T11:53:20.000000000",601.29,597.0,4.64,4.72,0.833,0.054,183,1294,0.4,0.41,-0.165,0.055,2899,57534,16932.7,717856.1999999997,-89930.73626999998,-2574793.52964]
["2026-02-23T11:53:20.000000000",601.29,635.0,0.0,0.01,0.002,0.0,1419,1,32.08,35.52,-0.998,0.0,0,0,0.0,717856.1999999997,0.0,-2574793.52964]
["2026-02-23T11:53:33.000000000",601.15,710.0,0.0,0.01,0.001,0.0,10,0,107.08,110.53,-0.999,0.0,0,0,0.0,719250.4,0.0,-2621918.1296]
["2026-02-23T11:53:46.000000000",601.09,649.0,0.0,0.01,0.001,0.0,0,0,46.18,49.21,-0.999,0.0,0,0,0.0,719250.4,0.0,-2621656.439359999]
["2026-02-23T11:54:00.000000000",601.32,636.0,0.0,0.01,0.002,0.0,257,0,33.18,36.37,-0.998,0.0,0,0,0.0,716825.2,0.0,-2623610.873520001]
["2026-02-23T11:54:13.000000000",601.23,601.0,1.69,1.7,0.533,0.1,525,46683,1.47,1.49,-0.469,0.101,1774,83985,23167.4,708682.6000000001,-76160.20902000001,-2513365.057560001]
["2026-02-23T11:54:26.000000000",601.29,588.0,12.01,14.3,1.0,0.0,10,234,0.04,0.05,-0.019,0.007,1236,2487,865.2,719618.1,-5202.361080000001,-2592701.74971]
["2026-02-23T11:54:39.000000000",601.1,615.0,0.01,0.02,0.008,0.004,9731,15175,12.88,15.0,-0.992,0.004,763,826,4197.6,719435.2999999999,21562.6592,-2629974.1959]
["2026-02-23T11:54:52.000000000",600.92,613.0,0.01,0.02,0.009,0.005,3138,16292,10.81,12.3,-0.991,0.005,657,288,1897.5000000000002,715912.9,7454.412599999999,-2651862.964599999]
["2026-02-23T11:54:52.000000000",600.92,641.0,0.0,0.01,0.001,0.0,1005,0,38.05,41.6,-0.999,0.0,0,0,0.0,715912.9,0.0,-2651862.964599999]
["2026-02-23T11:55:19.000000000",600.99,505.0,94.32,97.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,718519.3,0.0,-2641781.959830001]
["2026-02-23T11:55:19.000000000",600.99,675.0,0.0,0.01,0.001,0.0,183,0,72.16,75.54,-0.999,0.0,0,0,0.0,718519.3,0.0,-2641781.959830001]
["2026-02-23T11:55:32.000000000",600.85,680.0,0.0,0.01,0.001,0.0,7,0,77.12,80.67,-0.999,0.0,0,0,0.0,718519.3,0.0,-2641166.559450001]
["2026-02-23T11:55:58.000000000",601.05,515.0,84.24,87.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,700145.4,0.0,-2560202.5274999994]
["2026-02-23T11:55:58.000000000",601.05,594.0,6.9,7.33,0.922,0.029,243,147,0.17,0.18,-0.078,0.029,10009,26496,29730.800000000007,700145.4,-170225.77469999998,-2560202.5274999994]
["2026-02-23T11:56:11.000000000",600.87,621.0,0.0,0.01,0.002,0.001,5290,440,18.96,20.99,-0.998,0.001,5,3,529.5,714709.7000000001,3175.59795,-2674036.739250001]
["2026-02-23T11:56:23.000000000",600.96,608.0,0.07,0.08,0.045,0.023,4219,77889,6.84,7.43,-0.955,0.023,4837,11194,20828.800000000003,712502.0,-8542.045440000009,-2646725.1955199996]
["2026-02-23T11:56:23.000000000",600.96,725.0,0.0,0.01,0.001,0.0,0,0,122.3,125.43,-0.999,0.0,0,4,0.0,712502.0,0.0,-2646725.1955199996]
["2026-02-23T11:56:49.000000000",600.84,535.0,64.33,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,713017.9,0.0,-2681954.4869999997]
["2026-02-23T11:56:49.000000000",600.84,705.0,0.0,0.01,0.001,0.0,2,25,102.15,105.7,-0.999,0.0,0,0,0.0,713017.9,0.0,-2681954.4869999997]
["2026-02-23T11:57:15.000000000",600.99,574.0,25.42,28.41,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,245,28,24.5,714170.2000000001,-147.24255000000002,-2658529.7481600004]
["2026-02-23T11:57:15.000000000",600.99,642.0,0.0,0.01,0.001,0.0,74,0,39.15,42.69,-0.999,0.0,0,0,0.0,714170.2000000001,0.0,-2658529.7481600004]
["2026-02-23T11:57:39.000000000",601.07,589.0,10.58,12.38,1.0,0.0,1,151,0.05,0.06,-0.024,0.009,997,2631,897.3,716893.4,-5393.401110000001,-2661525.9385999986]
["2026-02-23T11:57:39.000000000",601.07,627.0,0.0,0.01,0.002,0.001,2067,95,24.41,27.55,-0.998,0.001,0,486,206.70000000000002,716893.4,1242.4116900000004,-2661525.9385999986]
["2026-02-23T11:57:51.000000000",600.89,614.0,0.01,0.02,0.008,0.004,5287,11404,11.76,14.31,-0.992,0.004,620,49,2362.8,715643.3000000002,11217.41452,-2680487.968069998]
["2026-02-23T11:58:16.000000000",600.81,540.0,59.53,62.73,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,713283.0999999999,0.0,-2687510.247449999]
["2026-02-23T11:58:16.000000000",600.81,565.0,35.59,36.61,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3901,0.0,713283.0999999999,0.0,-2687510.247449999]
["2026-02-23T11:58:29.000000000",600.69,500.0,99.21,102.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,713732.5999999999,0.0,-2692881.256200001]
["2026-02-23T11:58:41.000000000",600.66,580.0,19.84,22.2,1.0,0.0,31,58,0.01,0.02,-0.006,0.002,2495,1746,499.0,714204.0999999999,-2997.2933999999996,-2703656.554379999]
["2026-02-23T11:58:54.000000000",600.57,567.0,32.91,34.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,5404,0.0,711554.5999999999,0.0,-2720691.40374]
["2026-02-23T11:59:07.000000000",600.66,570.0,29.94,32.14,0.996,0.001,27,21,0.01,0.02,-0.004,0.001,1292,467,131.9,692009.2000000001,-759.8349000000001,-2618955.685799999]
["2026-02-23T11:59:07.000000000",600.66,633.0,0.0,0.01,0.002,0.0,2696,1,30.54,33.66,-1.0,0.0,1,1,0.0,692009.2000000001,0.0,-2618955.685799999]
["2026-02-23T11:59:20.000000000",600.62,620.0,0.0,0.01,0.002,0.001,4774,1629,17.88,19.97,-0.997,0.001,406,414,518.0,711585.8999999999,2623.50816,-2735819.8956599995]
["2026-02-23T11:59:32.000000000",600.55,647.0,0.0,0.01,0.001,0.0,0,0,44.39,47.79,-0.999,0.0,0,0,0.0,711585.8999999999,0.0,-2735501.0461500008]
["2026-02-23T11:59:45.000000000",600.64,705.0,0.0,0.01,0.001,0.0,2,25,102.4,105.76,-0.999,0.0,0,0,0.0,712177.8,0.0,-2747527.973759999]
["2026-02-23T11:59:58.000000000",600.62,710.0,0.0,0.01,0.001,0.0,10,0,107.4,110.76,-0.999,0.0,0,0,0.0,709966.4999999999,0.0,-2723113.1789399986]
["2026-02-23T12:00:11.000000000",600.55,586.0,14.41,15.9,1.0,0.0,20,46,0.03,0.04,-0.014,0.005,936,2217,468.0,710739.6999999998,-2810.5739999999996,-2726377.49055]
["2026-02-23T12:00:24.000000000",600.88,573.0,27.26,28.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,9,28.1,714440.3999999999,-168.84727999999998,-2697529.382240001]
["2026-02-23T12:00:37.000000000",600.62,590.0,10.54,10.92,0.958,0.005,450,233,0.06,0.07,-0.03,0.012,10183,12717,12444.6,713889.0,-72041.96652,-2738446.40692]
["2026-02-23T12:00:49.000000000",600.89,628.0,0.0,0.01,0.002,0.001,2656,25,25.57,28.49,-0.998,0.001,0,643,265.6,713889.0,1595.9638400000003,-2739677.435739999]
["2026-02-23T12:01:02.000000000",601.1,615.0,0.01,0.02,0.008,0.004,9731,15197,13.64,14.35,-0.992,0.004,763,826,4197.6,717778.8999999999,21562.6592,-2699582.7781000007]
["2026-02-23T12:01:02.000000000",601.1,665.0,0.0,0.01,0.001,0.0,18,0,62.28,65.79,-0.999,0.0,0,0,0.0,717778.8999999999,0.0,-2699582.7781000007]
["2026-02-23T12:01:15.000000000",600.99,640.0,0.0,0.01,0.001,0.0,829,0,37.28,40.74,-1.0,0.0,0,0,0.0,703043.0000000002,0.0,-2568293.50362]
["2026-02-23T12:01:41.000000000",601.07,589.0,11.89,12.34,0.976,0.009,1,151,0.05,0.06,-0.024,0.009,997,2632,898.1999999999999,705817.5000000001,-5387.99148,-2572649.925189999]
["2026-02-23T12:01:54.000000000",600.96,581.0,18.38,20.31,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1508,2412,452.4,719168.6,-2718.7430400000003,-2684118.1286400007]
["2026-02-23T12:02:07.000000000",600.97,568.0,31.51,34.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,720545.6,0.0,-2703434.6984399995]
["2026-02-23T12:02:07.000000000",600.97,606.0,0.16,0.17,0.093,0.043,2967,79079,5.03,5.23,-0.907,0.044,4889,31860,34269.7,720545.6,-52605.908950000005,-2703434.6984399995]
["2026-02-23T12:02:20.000000000",600.82,632.0,0.0,0.01,0.002,0.001,833,0,29.38,31.87,-0.998,0.001,0,708,83.3,720545.6,500.4830600000001,-2702759.930640001]
["2026-02-23T12:02:32.000000000",600.95,621.0,0.0,0.01,0.002,0.001,5290,440,18.68,21.19,-0.998,0.001,5,3,529.5,716472.3999999999,3176.02075,-2705428.824]
["2026-02-23T12:02:32.000000000",600.95,695.0,0.0,0.01,0.001,0.0,22,0,92.28,95.76,-0.999,0.0,0,0,0.0,716472.3999999999,0.0,-2705428.824]
["2026-02-23T12:02:45.000000000",600.89,646.0,0.0,0.01,0.001,0.0,0,0,43.41,46.74,-0.999,0.0,0,0,0.0,719811.6000000001,0.0,-2674584.223819999]
["2026-02-23T12:03:10.000000000",600.76,530.0,69.41,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,717830.2,0.0,-2731640.1002399996]
["2026-02-23T12:03:10.000000000",600.76,641.0,0.0,0.01,0.001,0.0,1005,0,38.44,41.69,-0.999,0.0,0,0,0.0,717830.2,0.0,-2731640.1002399996]
["2026-02-23T12:03:37.000000000",600.58,574.0,26.02,28.18,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,245,28,24.5,719567.6999999998,-147.1421,-2739044.1857000003]
["2026-02-23T12:03:37.000000000",600.58,612.0,0.02,0.03,0.014,0.007,3478,25044,10.99,11.59,-0.986,0.007,846,559,3026.8,719567.6999999998,11065.08592,-2739044.1857000003]
["2026-02-23T12:03:50.000000000",600.74,599.0,2.65,2.66,0.649,0.091,219,9320,0.9,0.91,-0.352,0.091,1628,65764,16807.7,716933.8,-77026.28206,-2777361.59316]
["2026-02-23T12:04:04.000000000",600.63,618.0,0.0,0.01,0.003,0.001,3239,2124,17.08,17.49,-0.997,0.001,28,39,326.7,719498.3999999998,1928.6229299999998,-2738087.1759599997]
["2026-02-23T12:04:16.000000000",600.61,670.0,0.0,0.01,0.001,0.0,160,0,67.46,70.59,-1.0,0.0,0,0,0.0,699732.3000000002,0.0,-2664478.33507]
["2026-02-23T12:04:29.000000000",600.65,641.0,0.0,0.01,0.001,0.0,1005,0,38.41,41.79,-0.999,0.0,0,0,0.0,717824.2999999999,0.0,-2770605.6413499992]
["2026-02-23T12:04:42.000000000",600.81,560.0,39.21,42.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,696,0.0,719217.9999999999,0.0,-2740353.2893799995]
["2026-02-23T12:04:42.000000000",600.81,705.0,0.0,0.01,0.001,0.0,2,25,102.51,105.51,-0.999,0.0,0,0,0.0,719217.9999999999,0.0,-2740353.2893799995]
["2026-02-23T12:05:08.000000000",600.97,580.0,20.39,21.05,0.994,0.002,31,60,0.01,0.02,-0.006,0.002,2495,1757,505.20000000000005,706809.1000000001,-2961.58016,-2603796.87729]
["2026-02-23T12:05:21.000000000",600.98,607.0,0.09,0.1,0.058,0.03,3112,74138,5.93,6.26,-0.937,0.026,4237,26950,20352.2,706809.1000000001,-10097.665959999997,-2603840.20386]
["2026-02-23T12:05:33.000000000",600.89,594.0,6.99,7.21,0.922,0.026,243,148,0.15,0.16,-0.073,0.029,10009,26737,29657.9,723665.1,-170618.50927,-2722903.5913899993]
["2026-02-23T12:05:33.000000000",600.89,632.0,0.0,0.01,0.002,0.001,833,0,29.19,32.54,-0.998,0.001,0,916,83.3,723665.1,500.54137,-2722903.5913899993]
["2026-02-23T12:05:45.000000000",600.96,700.0,0.0,0.01,0.001,0.0,3,0,97.76,100.66,-0.999,0.0,0,0,0.0,723126.3999999999,0.0,-2713435.3612800003]
["2026-02-23T12:05:57.000000000",600.9,647.0,0.0,0.01,0.001,0.0,0,0,44.35,47.79,-0.999,0.0,0,0,0.0,726288.1999999998,0.0,-2731279.1826000004]
["2026-02-23T12:06:22.000000000",600.94,535.0,64.27,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,725399.2999999999,0.0,-2719805.7638600008]
["2026-02-23T12:06:22.000000000",600.94,705.0,0.0,0.01,0.001,0.0,2,25,102.34,105.76,-0.999,0.0,0,0,0.0,725399.2999999999,0.0,-2719805.7638600008]
["2026-02-23T12:06:35.000000000",601.16,637.0,0.0,0.01,0.002,0.0,528,0,34.4,37.74,-0.998,0.0,0,0,0.0,727059.5999999999,0.0,-2722213.5908799996]
["2026-02-23T12:06:47.000000000",601.3,613.0,0.01,0.02,0.009,0.005,3138,16588,11.59,12.12,-0.991,0.005,657,288,1897.5000000000002,725875.1000000001,7459.126499999999,-2664997.0767]
["2026-02-23T12:06:59.000000000",601.16,600.0,2.18,2.2,0.625,0.098,618,56937,1.02,1.03,-0.375,0.098,21839,176546,220078.6,726396.7,-1250207.2032800002,-2655370.00932]
["2026-02-23T12:06:59.000000000",601.16,638.0,0.0,0.01,0.001,0.0,81,0,35.49,38.56,-0.999,0.0,0,0,0.0,726396.7,0.0,-2655370.00932]
["2026-02-23T12:07:24.000000000",600.86,565.0,34.81,36.2,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3901,0.0,727962.7999999999,0.0,-2753360.43476]
["2026-02-23T12:07:24.000000000",600.86,665.0,0.0,0.01,0.001,0.0,18,0,62.19,65.79,-0.999,0.0,0,0,0.0,727962.7999999999,0.0,-2753360.43476]
["2026-02-23T12:07:50.000000000",600.73,565.0,34.91,36.1,1.0,0.0,507,17,0.0,0.01,-0.001,0.0,5073,3901,0.0,728681.6,0.0,-2782265.376020001]
["2026-02-23T12:08:04.000000000",600.73,500.0,99.36,102.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,729304.7,0.0,-2771226.96227]
["2026-02-23T12:08:04.000000000",600.73,591.0,9.64,10.12,0.953,0.007,23,119,0.07,0.08,-0.035,0.014,2029,6540,2856.7000000000003,729304.7,-16967.61885,-2771226.96227]
["2026-02-23T12:08:17.000000000",600.96,575.0,25.51,26.07,1.0,0.0,26,31,0.01,0.02,-0.005,0.001,4320,668,432.0,728357.0,-2596.1472000000003,-2782378.6943999995]
["2026-02-23T12:08:30.000000000",601.04,606.0,0.14,0.15,0.086,0.042,2967,79761,5.01,5.2,-0.914,0.042,4889,31866,32995.2,728795.7999999998,-48518.35296000001,-2741907.215519999]
["2026-02-23T12:08:42.000000000",600.96,633.0,0.0,0.01,0.002,0.001,2696,1,30.36,33.74,-0.998,0.001,1,1,269.7,730716.2000000001,1619.5872,-2722747.83744]
["2026-02-23T12:08:54.000000000",600.88,520.0,79.31,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,730716.2000000001,0.0,-2722385.38432]
["2026-02-23T12:08:54.000000000",600.88,730.0,0.0,0.01,0.001,0.0,31,0,127.36,130.6,-0.999,0.0,0,0,0.0,730716.2000000001,0.0,-2722385.38432]
["2026-02-23T12:09:20.000000000",600.92,572.0,28.73,29.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,725,24.0,729770.0,-144.2208,-2740840.5880799997]
["2026-02-23T12:09:32.000000000",600.67,530.0,69.28,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,730084.1,0.0,-2789649.03343]
["2026-02-23T12:09:45.000000000",600.71,586.0,14.52,15.19,1.0,0.0,20,46,0.03,0.04,-0.014,0.005,936,2226,468.0,725081.3999999999,-2811.3228000000004,-2776957.38232]
["2026-02-23T12:09:57.000000000",600.83,585.0,15.51,16.12,1.0,0.0,110,72,0.03,0.04,-0.014,0.005,5558,3804,2779.0,728820.7,-16697.0657,-2784763.53463]
["2026-02-23T12:09:57.000000000",600.83,612.0,0.02,0.03,0.014,0.007,3478,25050,10.86,11.54,-0.986,0.007,846,559,3026.8,728820.7,11069.691920000001,-2784763.53463]
["2026-02-23T12:10:10.000000000",600.87,639.0,0.0,0.01,0.001,0.0,617,0,36.26,39.72,-0.999,0.0,0,0,0.0,728820.7,0.0,-2784948.929070001]
["2026-02-23T12:10:23.000000000",600.71,626.0,0.0,0.01,0.002,0.001,3245,6,23.59,26.69,-0.998,0.001,2,5,324.7,728755.2999999999,1948.1025300000003,-2758177.38559]
["2026-02-23T12:10:36.000000000",600.77,665.0,0.0,0.01,0.001,0.0,18,0,62.37,65.73,-1.0,0.0,0,0,0.0,715805.3,0.0,-2690651.17667]
["2026-02-23T12:10:49.000000000",600.83,594.0,6.71,7.06,0.922,0.026,243,148,0.14,0.15,-0.073,0.029,10009,26781,29657.9,729535.1999999998,-170601.47269000002,-2776584.4358400013]
["2026-02-23T12:11:02.000000000",600.88,560.0,39.31,42.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3743,696,0.0,713598.9,0.0,-2674146.1370399985]
["2026-02-23T12:11:15.000000000",600.85,592.0,8.8,9.17,0.949,0.011,2,312,0.08,0.09,-0.041,0.017,1364,9785,2321.0,732412.0999999999,-13919.291100000004,-2761740.3306500004]
["2026-02-23T12:11:15.000000000",600.85,630.0,0.0,0.01,0.002,0.001,1826,2,27.47,30.62,-0.998,0.001,0,58,182.6,732412.0999999999,1097.1521,-2761740.3306500004]
["2026-02-23T12:11:40.000000000",600.7,571.0,29.42,30.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,1364,23.700000000000003,726375.1,-142.3659,-2822715.130100001]
["2026-02-23T12:11:40.000000000",600.7,645.0,0.0,0.01,0.001,0.0,357,5,42.42,45.72,-0.999,0.0,0,0,0.0,726375.1,0.0,-2822715.130100001]
["2026-02-23T12:11:52.000000000",600.79,632.0,0.0,0.01,0.002,0.001,833,0,29.72,32.64,-1.0,0.0,0,1431,83.3,712224.8000000003,500.45806999999996,-2695750.737900001]
["2026-02-23T12:12:06.000000000",600.9,695.0,0.0,0.01,0.001,0.0,22,0,92.47,95.66,-0.999,0.0,0,0,0.0,729764.1999999997,0.0,-2788906.6944000013]
["2026-02-23T12:12:19.000000000",600.85,614.0,0.01,0.02,0.008,0.004,5287,11629,12.99,13.45,-0.992,0.004,620,49,2362.8,729723.0,11216.667800000001,-2762419.8920000014]
["2026-02-23T12:12:32.000000000",600.83,571.0,29.62,30.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,237,1364,23.700000000000003,718224.0,-142.39671,-2672307.98602]
["2026-02-23T12:12:46.000000000",600.81,598.0,3.36,3.4,0.761,0.078,119,4763,0.56,0.57,-0.239,0.078,1729,57763,14414.400000000001,717401.4999999999,-75449.71979999999,-2702966.68551]
["2026-02-23T12:12:59.000000000",600.71,625.0,0.0,0.01,0.002,0.001,5002,37,22.31,25.64,-0.998,0.001,9,8,501.1,732073.1,2999.34503,-2817676.5096700005]
["2026-02-23T12:13:12.000000000",600.66,612.0,0.01,0.02,0.009,0.005,3478,25056,11.02,11.56,-1.0,0.0,846,559,1739.0,719747.7000000001,10445.4774,-2740099.7978999987]
["2026-02-23T12:13:25.000000000",600.86,613.0,0.01,0.02,0.009,0.005,3138,16620,12.02,12.51,-1.0,0.0,657,329,1569.0,719747.7000000001,9427.4934,-2741012.160900001]
["2026-02-23T12:13:25.000000000",600.86,638.0,0.0,0.01,0.001,0.0,81,0,35.31,38.77,-1.0,0.0,0,0,0.0,719747.7000000001,0.0,-2741012.160900001]
["2026-02-23T12:13:38.000000000",600.83,725.0,0.0,0.01,0.001,0.0,0,0,122.31,125.71,-0.999,0.0,0,4,0.0,735141.4999999998,0.0,-2798583.8262899998]
["2026-02-23T12:14:04.000000000",600.65,578.0,22.55,22.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,262,135.4,734939.5999999999,-813.2801,-2843806.256199999]
["2026-02-23T12:14:04.000000000",600.65,600.0,1.84,1.85,0.573,0.107,618,59536,1.19,1.2,-0.425,0.105,21839,179768,235922.1,734939.5999999999,-1337628.9298499997,-2843806.256199999]
["2026-02-23T12:14:17.000000000",600.67,604.0,0.31,0.32,0.172,0.072,1355,80884,3.63,3.71,-0.828,0.072,3787,110771,37022.4,734194.2,-105179.71967999998,-2842974.7140199994]
["2026-02-23T12:14:30.000000000",600.5,591.0,9.5,9.95,0.952,0.008,23,119,0.07,0.08,-0.036,0.015,2029,6698,3061.9,730143.4999999999,-18165.7255,-2879957.766499999]
["2026-02-23T12:14:43.000000000",600.54,618.0,0.0,0.01,0.003,0.001,3239,2124,17.12,17.69,-0.997,0.001,28,39,326.7,732815.1999999998,1928.3339399999998,-2875873.1584799998]
["2026-02-23T12:14:56.000000000",600.62,645.0,0.0,0.01,0.001,0.0,357,5,42.64,45.81,-0.999,0.0,0,0,0.0,732815.1999999998,0.0,-2876256.263439999]
["2026-02-23T12:15:08.000000000",600.64,599.0,2.49,2.51,0.659,0.094,219,9543,0.85,0.86,-0.341,0.094,1628,68198,17361.8,732062.5999999999,-79552.36544000001,-2862047.1974399993]
["2026-02-23T12:15:22.000000000",600.65,520.0,79.21,82.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,734203.9999999999,0.0,-2844131.8084999984]
["2026-02-23T12:15:35.000000000",600.79,584.0,16.44,16.92,0.99,0.004,0,30,0.02,0.03,-0.01,0.004,2631,1124,1052.4,721268.6,-6322.713960000001,-2742913.954480001]
["2026-02-23T12:15:48.000000000",600.79,571.0,29.38,30.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,237,1364,23.700000000000003,735637.2999999998,-142.38723000000002,-2814049.292850001]
["2026-02-23T12:15:48.000000000",600.79,642.0,0.0,0.01,0.001,0.0,74,0,39.84,42.71,-0.999,0.0,0,0,0.0,735637.2999999998,0.0,-2814049.292850001]
["2026-02-23T12:16:01.000000000",600.81,597.0,4.14,4.22,0.822,0.063,183,1324,0.38,0.39,-0.178,0.064,2899,60139,19706.5,737533.0999999999,-104545.14567,-2849454.97809]
["2026-02-23T12:16:14.000000000",600.64,624.0,0.0,0.01,0.002,0.001,2031,92,21.84,24.54,-0.998,0.001,5,5,203.6,732886.7000000001,1216.8966400000002,-2867476.3824000005]
["2026-02-23T12:16:27.000000000",600.73,655.0,0.0,0.01,0.001,0.0,118,1,52.76,55.69,-0.999,0.0,0,0,0.0,732886.7000000001,0.0,-2867906.045550001]
["2026-02-23T12:16:39.000000000",600.97,619.0,0.0,0.01,0.003,0.001,1888,3494,16.75,18.26,-0.997,0.001,37,85,192.5,738870.0,1112.3954700000002,-2877426.3308999995]
["2026-02-23T12:16:52.000000000",601.04,550.0,49.26,52.32,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,721451.3999999999,0.0,-2686925.2783999997]
["2026-02-23T12:16:52.000000000",601.04,720.0,0.0,0.01,0.001,0.0,0,0,117.74,120.74,-1.0,0.0,0,0,0.0,721451.3999999999,0.0,-2686925.2783999997]
["2026-02-23T12:17:17.000000000",601.15,577.0,22.41,25.43,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,573,333,57.300000000000004,817217.7999999999,-344.4589500000001,-2296475.9587000012]
["2026-02-23T12:17:30.000000000",601.07,604.0,0.33,0.34,0.189,0.081,1355,84575,3.23,3.32,-0.811,0.081,3787,110833,41650.200000000004,737551.4999999999,-118405.98144000002,-2778052.3741499996]
["2026-02-23T12:17:30.000000000",601.07,628.0,0.0,0.01,0.002,0.001,2656,25,25.35,28.64,-0.998,0.001,0,732,265.6,737551.4999999999,1596.4419200000004,-2778052.3741499996]
["2026-02-23T12:17:43.000000000",600.9,630.0,0.0,0.01,0.002,0.001,1826,2,27.5,30.51,-0.998,0.001,0,58,182.6,737551.4999999999,1097.2434,-2777266.6605000007]
["2026-02-23T12:17:55.000000000",600.99,685.0,0.0,0.01,0.001,0.0,1,0,82.4,85.6,-0.999,0.0,0,0,0.0,736878.4999999999,0.0,-2823618.6962099997]
["2026-02-23T12:18:08.000000000",601.14,644.0,0.0,0.01,0.001,0.0,412,10,41.47,44.53,-0.999,0.0,0,0,0.0,737968.2999999999,0.0,-2780978.8395]
["2026-02-23T12:18:21.000000000",601.19,705.0,0.0,0.01,0.001,0.0,2,25,102.35,105.55,-0.999,0.0,0,0,0.0,740495.8999999999,0.0,-2768034.468210002]
["2026-02-23T12:18:34.000000000",601.05,695.0,0.0,0.01,0.001,0.0,22,0,92.35,95.66,-0.999,0.0,0,0,0.0,737613.7999999999,0.0,-2774909.608499999]
["2026-02-23T12:18:47.000000000",601.04,583.0,16.84,18.84,1.0,0.0,3,38,0.02,0.03,-0.009,0.003,2032,1365,609.6,736893.6999999998,-3663.93984,-2793095.9891999993]
["2026-02-23T12:19:00.000000000",601.14,610.0,0.02,0.03,0.017,0.01,6164,95705,8.63,9.23,-1.0,0.0,2807,2826,6164.0,720223.3999999999,37054.2696,-2655023.778720001]
["2026-02-23T12:19:13.000000000",601.04,638.0,0.0,0.01,0.001,0.0,81,0,35.53,38.66,-1.0,0.0,0,0,0.0,719348.1999999998,0.0,-2649321.81184]
["2026-02-23T12:19:26.000000000",601.04,625.0,0.0,0.01,0.002,0.001,5002,37,22.43,24.87,-0.998,0.001,9,8,501.1,737165.4999999999,3000.9927199999993,-2784686.2375199995]
["2026-02-23T12:19:26.000000000",601.04,715.0,0.0,0.01,0.001,0.0,0,0,112.33,115.7,-0.999,0.0,0,0,0.0,737165.4999999999,0.0,-2784686.2375199995]
["2026-02-23T12:19:39.000000000",601.03,650.0,0.0,0.01,0.001,0.0,2413,4,47.36,50.71,-1.0,0.0,0,0,0.0,721371.8999999998,0.0,-2691783.1755099995]
["2026-02-23T12:20:05.000000000",600.67,550.0,49.31,52.75,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,733476.0000000002,0.0,-2852061.6497799987]
["2026-02-23T12:20:05.000000000",600.67,647.0,0.0,0.01,0.001,0.0,0,0,44.62,47.35,-0.999,0.0,0,0,0.0,733476.0000000002,0.0,-2852061.6497799987]
["2026-02-23T12:20:17.000000000",600.71,589.0,11.06,12.34,0.979,0.009,1,151,0.04,0.05,-0.021,0.009,997,2656,898.1999999999999,718451.0000000001,-5384.764439999999,-2737884.801079999]
["2026-02-23T12:20:29.000000000",600.82,616.0,0.0,0.01,0.003,0.002,3908,5853,14.35,15.38,-1.0,0.0,102,54,781.6,718451.0000000001,4696.009120000001,-2738386.15336]
["2026-02-23T12:20:42.000000000",600.82,603.0,0.52,0.53,0.258,0.096,1119,68592,2.68,2.72,-0.742,0.096,2044,100268,30364.800000000003,734356.8000000002,-53352.81600000001,-2838330.157080001]
["2026-02-23T12:20:55.000000000",600.83,576.0,23.87,25.61,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,183,97.8,732190.9000000001,-587.61174,-2840925.518049999]
["2026-02-23T12:21:07.000000000",600.88,618.0,0.0,0.01,0.003,0.001,3239,2124,16.7,18.0,-0.997,0.001,28,39,326.7,737462.4999999999,1929.4256799999998,-2832725.5796000003]
["2026-02-23T12:21:07.000000000",600.88,680.0,0.0,0.01,0.001,0.0,7,0,77.5,80.79,-0.999,0.0,0,0,0.0,737462.4999999999,0.0,-2832725.5796000003]
["2026-02-23T12:21:32.000000000",600.91,569.0,30.96,32.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,167,837,0.0,733285.9999999999,0.0,-2811636.2572399992]
["2026-02-23T12:21:45.000000000",600.93,500.0,99.26,102.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,733285.9999999999,0.0,-2811729.83652]
["2026-02-23T12:21:57.000000000",601.02,584.0,16.68,17.22,1.0,0.0,0,30,0.02,0.03,-0.01,0.004,2631,1158,1052.4,736504.8999999998,-6325.134480000001,-2831360.1435000002]
["2026-02-23T12:21:57.000000000",601.02,622.0,0.0,0.01,0.002,0.001,2846,458,20.44,21.99,-0.998,0.001,7,0,285.3,736504.8999999998,1706.29578,-2831360.1435000002]
["2026-02-23T12:22:09.000000000",600.99,609.0,0.03,0.04,0.024,0.014,2690,46452,7.92,8.25,-1.0,0.0,1973,2162,3766.0000000000005,715526.9999999999,22633.283400000004,-2658707.6412]
["2026-02-23T12:22:21.000000000",601.02,636.0,0.0,0.01,0.002,0.0,257,0,33.4,36.71,-0.998,0.0,0,0,0.0,733657.6999999998,0.0,-2783155.93542]
["2026-02-23T12:22:34.000000000",600.99,730.0,0.0,0.01,0.001,0.0,31,0,127.4,130.69,-0.999,0.0,0,0,0.0,732041.4999999998,0.0,-2778189.86211]
["2026-02-23T12:22:46.000000000",600.97,655.0,0.0,0.01,0.001,0.0,118,1,52.4,55.79,-0.999,0.0,0,0,0.0,732041.4999999998,0.0,-2778097.4083300005]
["2026-02-23T12:22:59.000000000",601.15,575.0,25.79,26.26,1.0,0.0,26,31,0.01,0.02,-0.005,0.001,4320,668,432.0,734793.8999999999,-2596.968,-2807256.8826500014]
["2026-02-23T12:23:13.000000000",600.93,545.0,54.26,57.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,0,0.0,735469.5999999999,0.0,-2773624.86522]
["2026-02-23T12:23:25.000000000",601.17,595.0,6.11,6.44,0.917,0.031,456,1599,0.14,0.15,-0.079,0.034,5245,34321,19246.600000000002,737510.9999999998,-98708.50698,-2788718.2170599992]
["2026-02-23T12:23:38.000000000",601.25,577.0,23.16,24.58,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,573,335,57.300000000000004,734747.7999999998,-344.51625,-2738085.285000002]
["2026-02-23T12:23:51.000000000",601.14,604.0,0.36,0.37,0.2,0.085,1355,86292,3.19,3.24,-0.8,0.085,3787,110863,43707.00000000001,735740.7999999998,-124267.66080000003,-2747557.2589200004]
["2026-02-23T12:23:51.000000000",601.14,642.0,0.0,0.01,0.001,0.0,74,0,39.45,42.73,-0.999,0.0,0,0,0.0,735740.7999999998,0.0,-2747557.2589200004]
["2026-02-23T12:24:16.000000000",601.11,572.0,28.11,29.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,725,24.0,735908.8999999999,-144.2664,-2783173.563270001]
["2026-02-23T12:24:16.000000000",601.11,685.0,0.0,0.01,0.001,0.0,1,0,82.45,85.73,-0.999,0.0,0,0,0.0,735908.8999999999,0.0,-2783173.563270001]
["2026-02-23T12:24:29.000000000",601.05,581.0,19.43,20.43,0.991,0.003,0,5,0.02,0.03,-0.009,0.003,1508,2454,452.4,717946.0,-2719.1501999999996,-2656882.6221]
["2026-02-23T12:24:42.000000000",601.04,568.0,32.15,33.58,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,1169900.5000000002,0.0,-5379258.11368]
["2026-02-23T12:24:55.000000000",601.03,595.0,6.11,6.33,0.921,0.034,456,1599,0.15,0.16,-0.079,0.034,5245,34578,19383.4,718649.6999999998,-97863.31078000001,-2670870.93769]
["2026-02-23T12:25:08.000000000",601.01,581.0,19.43,20.43,0.991,0.003,0,5,0.02,0.03,-0.009,0.003,1508,2454,452.4,717770.7999999999,-2718.96924,-2665807.50146]
["2026-02-23T12:25:20.000000000",601.13,610.0,0.02,0.03,0.017,0.01,6164,96383,8.77,9.08,-1.0,0.0,2807,2826,6164.0,718340.5,37053.6532,-2651217.1395699997]
["2026-02-23T12:25:20.000000000",601.13,648.0,0.0,0.01,0.001,0.0,0,0,45.25,48.64,-1.0,0.0,0,0,0.0,718340.5,0.0,-2651217.1395699997]
["2026-02-23T12:25:33.000000000",601.05,635.0,0.0,0.01,0.002,0.0,1419,1,32.35,35.68,-1.0,0.0,0,0,0.0,718340.5,0.0,-2650864.3084500004]
["2026-02-23T12:25:45.000000000",601.2,624.0,0.0,0.01,0.002,0.001,2031,92,22.1,24.18,-1.0,0.0,5,5,203.10000000000002,716910.0999999999,1221.0372000000002,-2659468.9212]
["2026-02-23T12:26:10.000000000",601.03,576.0,24.37,25.29,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,183,97.8,739015.7999999999,-587.80734,-2778371.7645200016]
["2026-02-23T12:26:23.000000000",601.03,550.0,49.48,52.7,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,720385.7000000001,0.0,-2699891.0702099996]
["2026-02-23T12:26:23.000000000",601.03,601.0,1.4,1.41,0.497,0.115,525,69289,1.37,1.38,-0.506,0.114,1774,100594,26261.1,720385.7000000001,-85262.71683,-2699891.0702099996]
["2026-02-23T12:26:35.000000000",600.94,588.0,12.78,13.26,1.0,0.0,10,234,0.03,0.04,-0.016,0.007,1236,2588,865.2,737515.2,-5199.332880000001,-2806238.3631200013]
["2026-02-23T12:26:48.000000000",600.86,623.0,0.0,0.01,0.002,0.001,1581,95,21.78,22.33,-0.998,0.001,5,5,158.6,737515.2,946.9553599999999,-2805864.7832799996]
["2026-02-23T12:27:00.000000000",601.0,643.0,0.0,0.01,0.001,0.0,88,0,40.35,43.74,-0.999,0.0,0,0,0.0,737689.7999999999,0.0,-2845575.134]
["2026-02-23T12:27:13.000000000",600.99,630.0,0.0,0.01,0.002,0.001,1826,2,27.35,30.48,-1.0,0.0,0,58,182.6,719004.4,1097.40774,-2700395.9135399996]
["2026-02-23T12:27:26.000000000",601.17,505.0,94.37,97.47,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,740705.8999999999,0.0,-2799413.6325299996]
["2026-02-23T12:27:38.000000000",601.2,600.0,2.09,2.11,0.633,0.107,618,63675,0.89,0.9,-0.367,0.107,21839,184871,240289.90000000002,740461.7,-1365112.9763999998,-2775685.6907999995]
["2026-02-23T12:27:51.000000000",601.1,569.0,31.46,32.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,167,839,0.0,738293.5,0.0,-2782665.6179000004]
["2026-02-23T12:28:05.000000000",600.96,596.0,5.15,5.22,0.889,0.044,178,924,0.21,0.22,-0.109,0.046,10382,71972,48540.4,739937.7999999998,-282294.95040000003,-2823789.64608]
["2026-02-23T12:28:18.000000000",600.84,583.0,17.73,18.39,1.0,0.0,3,38,0.02,0.03,-0.009,0.003,2032,1365,609.6,739937.7999999998,-3662.72064,-2823225.7903199997]
["2026-02-23T12:28:18.000000000",600.84,643.0,0.0,0.01,0.001,0.0,88,0,40.35,43.64,-0.999,0.0,0,0,0.0,739937.7999999998,0.0,-2823225.7903199997]
["2026-02-23T12:28:31.000000000",600.88,649.0,0.0,0.01,0.001,0.0,0,0,46.4,49.73,-0.999,0.0,0,0,0.0,737622.7000000002,0.0,-2852012.6258400003]
["2026-02-23T12:28:44.000000000",600.92,636.0,0.0,0.01,0.002,0.0,257,0,33.35,36.73,-1.0,0.0,0,0,0.0,718933.1,0.0,-2706634.4189199996]
["2026-02-23T12:28:57.000000000",601.03,535.0,64.32,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,738279.8999999999,0.0,-2828977.889490001]
["2026-02-23T12:29:10.000000000",600.86,650.0,0.0,0.01,0.001,0.0,2413,4,47.35,50.73,-1.0,0.0,0,0,0.0,721450.2000000001,0.0,-2724209.111]
["2026-02-23T12:29:10.000000000",600.86,660.0,0.0,0.01,0.001,0.0,43,2,57.25,60.53,-1.0,0.0,0,0,0.0,721450.2000000001,0.0,-2724209.111]
["2026-02-23T12:29:35.000000000",600.84,602.0,0.85,0.86,0.376,0.113,1625,92536,2.01,2.02,-0.624,0.113,4699,98816,71461.2,738957.6,-208708.98408,-2830314.5006399998]
["2026-02-23T12:29:48.000000000",600.89,589.0,11.66,12.2,1.0,0.0,1,151,0.04,0.05,-0.021,0.009,997,2657,897.3,736218.9,-5391.78597,-2846906.857129999]
["2026-02-23T12:29:48.000000000",600.89,627.0,0.0,0.01,0.002,0.001,2067,95,24.63,27.53,-0.998,0.001,0,486,206.70000000000002,736218.9,1242.03963,-2846906.857129999]
["2026-02-23T12:30:14.000000000",600.86,571.0,29.62,30.23,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,237,1364,23.700000000000003,718303.0,-142.40382000000002,-2708876.3655199995]
["2026-02-23T12:30:14.000000000",600.86,642.0,0.0,0.01,0.001,0.0,74,0,39.35,42.69,-1.0,0.0,0,0,0.0,718303.0,0.0,-2708876.3655199995]
["2026-02-23T12:30:40.000000000",600.85,510.0,89.32,92.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,718353.1000000002,0.0,-2736611.5819499996]
["2026-02-23T12:30:40.000000000",600.85,680.0,0.0,0.01,0.001,0.0,7,0,77.35,80.68,-1.0,0.0,0,0,0.0,718353.1000000002,0.0,-2736611.5819499996]
["2026-02-23T12:30:52.000000000",600.78,710.0,0.0,0.01,0.001,0.0,10,0,107.35,110.68,-0.999,0.0,0,0,0.0,740194.0000000002,0.0,-2880712.4641199997]
["2026-02-23T12:31:05.000000000",600.69,608.0,0.04,0.05,0.03,0.018,4219,80979,7.1,7.5,-0.97,0.018,4837,11205,16300.799999999997,740194.0000000002,-6682.075559999998,-2880280.918260001]
["2026-02-23T12:31:18.000000000",600.77,595.0,5.78,5.99,0.91,0.036,456,1605,0.17,0.18,-0.089,0.038,5245,34759,21572.6,737468.2999999999,-109877.22838000002,-2887990.904729999]
["2026-02-23T12:31:30.000000000",600.72,622.0,0.0,0.01,0.002,0.001,2846,458,21.02,21.5,-0.998,0.001,7,0,285.3,737299.6000000001,1705.44408,-2874886.1284799995]
["2026-02-23T12:31:43.000000000",600.77,609.0,0.03,0.04,0.023,0.013,2690,46617,8.11,8.45,-0.977,0.013,1973,2162,6061.9,739393.2000000001,5599.77717,-2890496.7163999993]
["2026-02-23T12:31:55.000000000",600.77,520.0,79.21,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,740883.6000000001,0.0,-2902850.9506799993]
["2026-02-23T12:32:08.000000000",600.65,540.0,59.21,62.49,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,623,0,0.0,739863.2999999999,0.0,-2901949.7768499986]
["2026-02-23T12:32:08.000000000",600.65,710.0,0.0,0.01,0.001,0.0,10,0,107.51,110.79,-0.999,0.0,0,0,0.0,739863.2999999999,0.0,-2901949.7768499986]
["2026-02-23T12:32:33.000000000",600.68,575.0,25.46,25.9,0.995,0.001,26,31,0.01,0.02,-0.005,0.001,4320,669,434.6,719222.2999999999,-2579.31992,-2793587.88212]
["2026-02-23T12:32:33.000000000",600.68,600.0,1.77,1.78,0.571,0.111,618,64507,1.09,1.1,-0.43,0.111,21839,187123,249272.69999999998,719222.2999999999,-1414920.36108,-2793587.88212]
["2026-02-23T12:32:46.000000000",600.55,601.0,1.16,1.17,0.461,0.115,525,73401,1.6,1.61,-0.539,0.115,1774,103754,26438.5,740797.9999999999,-86259.99925000001,-2909633.5214]
["2026-02-23T12:32:59.000000000",600.59,628.0,0.0,0.01,0.002,0.001,2656,25,25.55,28.74,-0.998,0.001,0,820,265.6,739297.2,1595.1670400000003,-2935113.3594999993]
["2026-02-23T12:33:12.000000000",600.65,615.0,0.01,0.02,0.008,0.004,9731,15558,14.16,14.55,-0.992,0.004,763,841,4197.6,741635.6,21546.516799999998,-2915140.6514999997]
["2026-02-23T12:33:26.000000000",600.72,577.0,23.47,23.83,0.995,0.002,0,17,0.01,0.02,-0.005,0.002,573,337,114.60000000000001,725786.1999999998,-688.42512,-2809510.9723199992]
["2026-02-23T12:33:39.000000000",600.64,567.0,33.45,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,5404,0.0,742252.4,0.0,-2932934.7302399995]
["2026-02-23T12:33:52.000000000",600.64,505.0,94.26,97.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,742252.4,0.0,-2932934.7302399995]
["2026-02-23T12:34:05.000000000",600.55,581.0,19.47,19.8,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1508,2954,452.4,737971.3,-2716.8881999999994,-2916779.4658500003]
["2026-02-23T12:34:17.000000000",600.51,568.0,32.3,32.8,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,738798.0,0.0,-2938003.5821400015]
["2026-02-23T12:34:30.000000000",600.46,576.0,24.44,24.76,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,183,97.8,738823.5,-587.2498800000001,-2945188.44802]
["2026-02-23T12:34:30.000000000",600.46,634.0,0.0,0.01,0.002,0.0,259,0,31.47,34.79,-0.998,0.0,0,0,0.0,738823.5,0.0,-2945188.44802]
["2026-02-23T12:34:43.000000000",600.39,621.0,0.0,0.01,0.002,0.001,5290,440,20.26,20.67,-0.998,0.001,5,3,529.5,735108.1999999998,3173.06115,-2933518.74858]
["2026-02-23T12:34:55.000000000",600.36,648.0,0.0,0.01,0.001,0.0,0,0,45.76,48.69,-0.999,0.0,0,0,0.0,730360.3999999998,0.0,-2948432.798879999]
["2026-02-23T12:35:08.000000000",600.22,619.0,0.0,0.01,0.003,0.001,1888,3495,18.41,18.86,-0.997,0.001,37,86,192.5,730360.3999999998,1111.0072200000002,-2947745.2437600004]
["2026-02-23T12:35:21.000000000",600.13,535.0,63.64,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,728922.9999999997,0.0,-2973771.37756]
["2026-02-23T12:35:34.000000000",600.07,587.0,12.95,13.53,1.0,0.0,1,20,0.03,0.04,-0.016,0.006,1235,2355,741.0,734712.4999999999,-4446.5187000000005,-3023077.6512499987]
["2026-02-23T12:35:46.000000000",600.04,574.0,25.98,26.5,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,245,28,24.5,730330.6999999998,-147.0098,-3007671.0980400005]
["2026-02-23T12:35:59.000000000",600.05,596.0,4.38,4.44,0.835,0.059,178,1068,0.35,0.36,-0.165,0.06,10382,73561,63342.19999999999,730195.2999999998,-367481.42089999997,-3014477.7855500015]
["2026-02-23T12:35:59.000000000",600.05,640.0,0.0,0.01,0.001,0.0,829,0,38.01,41.26,-0.999,0.0,0,0,0.0,730195.2999999998,0.0,-3014477.7855500015]
["2026-02-23T12:36:11.000000000",600.06,627.0,0.0,0.01,0.002,0.001,2067,95,25.06,28.21,-1.0,0.0,0,486,206.70000000000002,711646.7000000001,1240.32402,-2897847.5557800005]
["2026-02-23T12:36:24.000000000",600.13,670.0,0.0,0.01,0.001,0.0,160,0,68.09,71.4,-0.999,0.0,0,0,0.0,738330.4999999999,0.0,-3049263.5306500006]
["2026-02-23T12:36:50.000000000",599.87,567.0,32.67,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,519,5404,0.0,729399.7999999998,0.0,-3036388.37328]
["2026-02-23T12:36:50.000000000",599.87,605.0,0.12,0.13,0.082,0.042,3078,105061,5.23,5.35,-0.918,0.042,4792,76261,33054.0,729399.7999999998,-43183.44156000001,-3036388.37328]
["2026-02-23T12:37:03.000000000",599.76,593.0,6.82,7.16,0.934,0.028,19,237,0.14,0.15,-0.067,0.028,2961,13824,8344.0,711039.4999999999,-49405.82976,-2925833.7981599993]
["2026-02-23T12:37:16.000000000",599.67,580.0,19.5,20.2,1.0,0.0,31,65,0.01,0.02,-0.006,0.002,2495,1874,499.0,723906.0,-2992.3532999999998,-3048596.349300001]
["2026-02-23T12:37:29.000000000",599.6,607.0,0.05,0.06,0.034,0.019,3112,76602,7.2,7.52,-0.966,0.019,4237,28011,13963.1,718389.2999999999,-12816.45,-3052369.9292]
["2026-02-23T12:37:29.000000000",599.6,648.0,0.0,0.01,0.001,0.0,0,0,46.52,49.79,-0.999,0.0,0,0,0.0,718389.2999999999,0.0,-3052369.9292]
["2026-02-23T12:37:54.000000000",599.5,622.0,0.0,0.01,0.002,0.001,2846,458,22.17,22.68,-0.998,0.001,7,0,285.3,717461.9999999999,1701.9805,-3064392.210000001]
["2026-02-23T12:37:54.000000000",599.5,700.0,0.0,0.01,0.001,0.0,3,0,98.74,101.72,-0.999,0.0,0,0,0.0,717461.9999999999,0.0,-3064392.210000001]
["2026-02-23T12:38:07.000000000",599.46,647.0,0.0,0.01,0.001,0.0,0,0,45.88,48.72,-0.999,0.0,0,0,0.0,719621.7999999998,0.0,-3074102.815200001]
["2026-02-23T12:38:32.000000000",599.54,535.0,63.18,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,720711.2,0.0,-3074902.7658]
["2026-02-23T12:38:32.000000000",599.54,647.0,0.0,0.01,0.001,0.0,0,0,45.68,48.82,-0.999,0.0,0,0,0.0,720711.2,0.0,-3074902.7658]
["2026-02-23T12:38:44.000000000",599.5,586.0,13.37,13.77,0.981,0.007,20,47,0.04,0.05,-0.019,0.007,936,2358,669.2,699403.5000000001,-3843.994,-2940341.8715000004]
["2026-02-23T12:38:57.000000000",599.55,613.0,0.01,0.02,0.008,0.004,3138,16676,13.35,13.69,-0.992,0.004,657,330,1518.0,719009.2999999998,5949.9342,-3077820.5020499993]
["2026-02-23T12:39:10.000000000",599.55,640.0,0.0,0.01,0.001,0.0,829,0,38.66,41.93,-0.999,0.0,0,0,0.0,719009.2999999998,0.0,-3077820.5020499993]
["2026-02-23T12:39:23.000000000",599.55,624.0,0.0,0.01,0.002,0.001,2031,92,24.25,24.67,-0.998,0.001,5,5,203.6,725093.8999999998,1214.6883,-3111597.9499499993]
["2026-02-23T12:39:23.000000000",599.55,730.0,0.0,0.01,0.001,0.0,31,0,128.68,131.98,-0.999,0.0,0,0,0.0,725093.8999999998,0.0,-3111597.9499499993]
["2026-02-23T12:39:37.000000000",599.64,665.0,0.0,0.01,0.001,0.0,18,0,63.78,66.89,-0.999,0.0,0,0,0.0,722105.4,0.0,-3090177.58032]
["2026-02-23T12:40:04.000000000",599.44,565.0,34.21,35.81,1.0,0.0,507,22,0.0,0.01,-0.001,0.0,5073,3901,0.0,719187.8,0.0,-3103362.0228800015]
["2026-02-23T12:40:17.000000000",599.31,500.0,98.03,101.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,719256.8999999999,0.0,-3112561.4332500002]
["2026-02-23T12:40:30.000000000",599.36,581.0,18.23,18.75,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1508,2954,452.4,719837.2999999999,-2711.5046399999997,-3130759.9568000007]
["2026-02-23T12:40:30.000000000",599.36,619.0,0.0,0.01,0.002,0.001,1888,3497,19.28,19.8,-0.998,0.001,37,86,192.5,719837.2999999999,1109.4153600000002,-3130759.9568000007]
["2026-02-23T12:40:42.000000000",599.47,606.0,0.07,0.08,0.047,0.025,2967,84103,6.54,6.79,-0.942,0.018,4889,31961,16217.699999999999,702746.3999999998,-8288.871689999998,-2984396.6522400016]
["2026-02-23T12:40:55.000000000",599.48,633.0,0.0,0.01,0.002,0.0,2696,1,31.87,34.93,-1.0,0.0,1,1,0.0,702746.3999999998,0.0,-2984446.4361600005]
["2026-02-23T12:41:08.000000000",599.66,730.0,0.0,0.01,0.001,0.0,31,0,128.96,131.75,-0.999,0.0,0,0,0.0,726643.9999999999,0.0,-3134281.3002400002]
["2026-02-23T12:41:21.000000000",599.91,648.0,0.0,0.01,0.001,0.0,0,0,46.26,49.99,-1.0,0.0,0,0,0.0,709631.2999999998,0.0,-2977644.28635]
["2026-02-23T12:41:34.000000000",600.01,572.0,27.43,28.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,240,725,24.0,706353.1,-144.0024,-2928917.014470001]
["2026-02-23T12:41:47.000000000",599.92,599.0,1.93,1.95,0.607,0.107,219,11694,1.01,1.02,-0.395,0.108,1628,78014,19925.699999999997,733734.9,-91422.40871999998,-3079965.883120001]
["2026-02-23T12:41:47.000000000",599.92,665.0,0.0,0.01,0.001,0.0,18,0,63.39,66.85,-0.999,0.0,0,0,0.0,733734.9,0.0,-3079965.883120001]
["2026-02-23T12:42:00.000000000",599.91,625.0,0.0,0.01,0.002,0.001,5002,37,23.48,25.42,-0.998,0.001,9,9,501.1,732875.7,2995.35063,-3102455.5618500016]
["2026-02-23T12:42:25.000000000",599.89,601.0,0.86,0.87,0.378,0.114,525,86104,1.95,1.96,-0.622,0.114,1774,109686,26208.600000000002,710008.1,-85415.93754000001,-2939663.1629300006]
["2026-02-23T12:42:25.000000000",599.89,639.0,0.0,0.01,0.001,0.0,617,0,37.21,40.81,-1.0,0.0,0,0,0.0,710008.1,0.0,-2939663.1629300006]
["2026-02-23T12:42:51.000000000",600.14,572.0,26.52,29.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,725,24.0,739064.5,-144.0336,-3088335.4435000005]
["2026-02-23T12:42:51.000000000",600.14,670.0,0.0,0.01,0.001,0.0,160,0,68.34,71.8,-0.999,0.0,0,0,0.0,739064.5,0.0,-3088335.4435000005]
["2026-02-23T12:43:04.000000000",600.11,578.0,21.79,23.7,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,290,135.4,738508.2999999999,-812.54894,-3061280.5318899993]
["2026-02-23T12:43:17.000000000",600.05,605.0,0.1,0.11,0.071,0.04,3078,108217,4.92,5.2,-0.929,0.04,4792,76352,31480.0,738422.0,-41139.428,-3101540.840200001]
["2026-02-23T12:43:31.000000000",600.26,592.0,8.03,8.37,0.949,0.013,2,313,0.07,0.08,-0.043,0.019,1364,10774,2594.2,740950.3999999998,-15540.731399999999,-3093520.3448399995]
["2026-02-23T12:43:44.000000000",600.37,581.0,17.9,19.46,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1508,2955,452.4,741853.2999999999,-2716.07388,-3033275.1669099997]
["2026-02-23T12:43:57.000000000",600.4,607.0,0.04,0.05,0.032,0.02,3112,77481,6.55,6.76,-0.968,0.02,4237,28079,14697.999999999998,741853.2999999999,-13508.999999999993,-3033426.737200001]
["2026-02-23T12:43:57.000000000",600.4,645.0,0.0,0.01,0.001,0.0,357,5,43.51,46.49,-0.999,0.0,0,0,0.0,741853.2999999999,0.0,-3033426.737200001]
["2026-02-23T12:44:23.000000000",600.33,525.0,73.49,76.93,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,743573.7999999998,0.0,-3050312.749799999]
["2026-02-23T12:44:35.000000000",600.11,525.0,73.69,76.88,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,743448.3,0.0,-3090825.1474099997]
["2026-02-23T12:44:48.000000000",600.02,573.0,26.42,28.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,9,28.1,745254.4999999998,-168.60562000000002,-3110525.8807399995]
["2026-02-23T12:45:01.000000000",599.87,535.0,63.33,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,739548.7999999999,0.0,-3135362.12432]
["2026-02-23T12:45:01.000000000",599.87,598.0,2.58,2.6,0.699,0.096,119,6089,0.67,0.68,-0.301,0.096,1729,65087,17740.800000000003,739548.7999999999,-92715.9072,-3135362.12432]
["2026-02-23T12:45:14.000000000",599.87,601.0,0.82,0.83,0.367,0.115,525,89833,1.94,1.95,-0.633,0.114,1774,110581,26261.1,715022.2999999998,-85098.15807000002,-2977290.9804899995]
["2026-02-23T12:45:27.000000000",600.01,613.0,0.01,0.02,0.008,0.004,3138,16784,12.86,13.26,-1.0,0.0,657,330,1255.2,715022.2999999998,7531.32552,-2977985.8322699997]
["2026-02-23T12:45:39.000000000",600.06,640.0,0.0,0.01,0.001,0.0,829,0,38.27,41.67,-0.999,0.0,0,0,0.0,738758.1,0.0,-3107580.5269799996]
["2026-02-23T12:45:52.000000000",600.12,555.0,43.33,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,720870.1999999998,0.0,-2989232.5269599995]
["2026-02-23T12:45:52.000000000",600.12,725.0,0.0,0.01,0.001,0.0,0,0,123.26,126.67,-1.0,0.0,0,4,0.0,720870.1999999998,0.0,-2989232.5269599995]
["2026-02-23T12:46:17.000000000",600.09,600.0,1.37,1.38,0.507,0.119,618,85772,1.28,1.29,-0.494,0.12,21839,206905,269422.19999999995,744866.6,-1528512.04242,-3131996.9290800015]
["2026-02-23T12:46:30.000000000",599.99,565.0,34.46,35.55,1.0,0.0,507,22,0.0,0.01,-0.001,0.0,5073,3901,0.0,741865.2999999999,0.0,-3125074.914550001]
["2026-02-23T12:46:43.000000000",599.97,593.0,6.94,7.26,0.939,0.019,19,237,0.1,0.11,-0.052,0.025,2961,14069,7438.600000000001,741865.2999999999,-44196.19008000001,-3124970.7436499987]
["2026-02-23T12:46:43.000000000",599.97,631.0,0.0,0.01,0.002,0.001,513,0,29.42,32.37,-0.998,0.001,0,1627,51.300000000000004,741865.2999999999,307.78461000000004,-3124970.7436499987]
["2026-02-23T12:46:56.000000000",600.05,587.0,12.6,13.34,1.0,0.0,1,20,0.03,0.04,-0.016,0.007,1235,2393,864.5,743432.0999999999,-5187.43225,-3131468.3339500013]
["2026-02-23T12:47:09.000000000",600.0,646.0,0.0,0.01,0.001,0.0,0,0,44.15,47.52,-0.999,0.0,0,0,0.0,745071.9999999998,0.0,-3133272.0000000005]
["2026-02-23T12:47:22.000000000",599.89,570.0,28.37,31.72,1.0,0.0,27,21,0.01,0.02,-0.004,0.001,1292,568,129.20000000000002,739940.9999999998,-775.0578800000002,-3123786.80074]
["2026-02-23T12:47:34.000000000",599.85,520.0,78.38,81.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,737911.4999999999,0.0,-3131899.0294500003]
["2026-02-23T12:47:47.000000000",599.83,620.0,0.0,0.01,0.002,0.001,4774,1695,18.15,21.62,-0.998,0.001,406,415,518.0,735379.6,2620.0574400000005,-3128876.4337600013]
["2026-02-23T12:47:59.000000000",599.89,572.0,26.23,29.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,725,24.0,735379.6,-143.9736,-3129189.4100800008]
["2026-02-23T12:48:13.000000000",599.77,599.0,1.79,1.8,0.601,0.113,219,12616,1.03,1.04,-0.4,0.112,1628,81355,20708.300000000003,738749.4999999999,-94517.15453,-3132785.2384699993]
["2026-02-23T12:48:13.000000000",599.77,637.0,0.0,0.01,0.001,0.0,528,0,35.4,38.57,-0.998,0.0,0,0,0.0,738749.4999999999,0.0,-3132785.2384699993]
["2026-02-23T12:48:26.000000000",599.81,624.0,0.0,0.01,0.002,0.001,2031,92,22.45,25.19,-0.998,0.001,5,5,203.6,738616.3999999998,1215.2150600000002,-3155777.9537599995]
["2026-02-23T12:48:39.000000000",599.92,629.0,0.0,0.01,0.002,0.001,329,1,27.67,30.84,-0.998,0.001,0,472,32.9,741821.0999999999,197.37367999999998,-3140964.5488800015]
["2026-02-23T12:48:51.000000000",599.81,639.0,0.0,0.01,0.001,0.0,617,0,37.45,40.84,-0.999,0.0,0,0,0.0,745640.9999999999,0.0,-3153679.8183799987]
["2026-02-23T12:49:04.000000000",599.78,730.0,0.0,0.01,0.001,0.0,31,0,128.5,131.5,-0.999,0.0,0,0,0.0,742428.8999999999,0.0,-3172787.6178200003]
["2026-02-23T12:49:16.000000000",599.8,590.0,9.65,10.04,0.954,0.003,450,250,0.05,0.06,-0.028,0.012,10183,13941,12354.599999999999,742165.7999999999,-72483.4308,-3168222.773599999]
["2026-02-23T12:49:29.000000000",599.89,606.0,0.06,0.07,0.044,0.026,2967,85175,6.06,6.38,-0.956,0.026,4889,31963,20425.6,742165.7999999999,-29977.70308,-3168698.1654800004]
["2026-02-23T12:49:41.000000000",599.83,605.0,0.09,0.1,0.065,0.037,3078,109496,5.15,5.35,-0.935,0.037,4792,76360,29119.0,740243.3999999999,-38040.01894000001,-3153193.5419600005]
["2026-02-23T12:49:54.000000000",599.86,632.0,0.0,0.01,0.002,0.001,833,0,30.65,33.69,-1.0,0.0,0,1640,83.3,716437.3999999999,499.68338,-2990498.8540800004]
["2026-02-23T12:50:07.000000000",599.85,619.0,0.0,0.01,0.003,0.001,1888,3497,17.65,19.4,-1.0,0.0,37,86,188.8,719254.8999999999,1132.5168,-3005385.8656500005]
["2026-02-23T12:50:07.000000000",599.85,685.0,0.0,0.01,0.001,0.0,1,0,83.4,86.87,-1.0,0.0,0,0,0.0,719254.8999999999,0.0,-3005385.8656500005]
["2026-02-23T12:50:33.000000000",600.07,605.0,0.09,0.1,0.067,0.04,3078,109555,4.8,5.08,-0.933,0.04,4792,76374,31480.0,743968.2999999998,-41140.7992,-3121360.716269998]
["2026-02-23T12:50:46.000000000",600.07,525.0,73.07,76.51,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,743968.2999999998,0.0,-3121360.716269998]
["2026-02-23T12:50:46.000000000",600.07,596.0,4.29,4.37,0.861,0.057,178,1229,0.26,0.27,-0.138,0.059,10382,77792,62268.399999999994,743968.2999999998,-361477.36744000006,-3121360.716269998]
["2026-02-23T12:51:11.000000000",600.23,572.0,26.35,29.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,725,24.0,748967.7999999998,-144.0552,-3096496.5354999993]
["2026-02-23T12:51:11.000000000",600.23,648.0,0.0,0.01,0.001,0.0,0,0,46.5,49.68,-0.999,0.0,0,0,0.0,748967.7999999998,0.0,-3096496.5354999993]
["2026-02-23T12:51:24.000000000",600.32,598.0,2.86,2.89,0.744,0.091,119,6218,0.53,0.54,-0.256,0.091,1729,66521,16816.8,747263.7999999999,-87952.88320000001,-3083287.9436800005]
["2026-02-23T12:51:37.000000000",600.32,625.0,0.0,0.01,0.002,0.001,5002,37,23.41,25.23,-0.998,0.001,9,9,501.1,748326.6999999998,2997.3977600000003,-3074329.3683200004]
["2026-02-23T12:51:37.000000000",600.32,715.0,0.0,0.01,0.001,0.0,0,0,113.4,116.56,-0.999,0.0,0,0,0.0,748326.6999999998,0.0,-3074329.3683200004]
["2026-02-23T12:52:03.000000000",600.09,625.0,0.0,0.01,0.002,0.001,5002,37,23.41,25.13,-0.998,0.001,9,9,501.1,745216.5999999999,2996.24937,-3116778.6466800007]
["2026-02-23T12:52:16.000000000",600.06,555.0,43.44,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,745216.5999999999,0.0,-3116622.8311199998]
["2026-02-23T12:52:29.000000000",600.02,591.0,9.01,9.55,0.955,0.007,23,119,0.06,0.07,-0.033,0.015,2029,7016,3059.6,744382.4999999999,-18165.005479999996,-3126475.6123799994]
["2026-02-23T12:52:42.000000000",600.11,578.0,21.98,22.92,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,677,290,135.4,748272.9999999999,-812.54894,-3136236.0712199993]
["2026-02-23T12:52:42.000000000",600.11,616.0,0.0,0.01,0.003,0.002,3908,5931,15.63,16.04,-0.997,0.002,102,72,802.0,748272.9999999999,4568.03732,-3136236.0712199993]
["2026-02-23T12:52:54.000000000",600.4,634.0,0.0,0.01,0.002,0.0,259,0,32.75,35.54,-0.998,0.0,0,0,0.0,752591.8999999999,0.0,-3111566.3956000013]
["2026-02-23T12:53:07.000000000",600.55,631.0,0.0,0.01,0.002,0.001,513,0,29.11,32.29,-1.0,0.0,0,1661,51.300000000000004,728241.9000000001,308.08215,-2905232.090449999]
["2026-02-23T12:53:21.000000000",600.64,690.0,0.0,0.01,0.001,0.0,101,0,87.87,91.32,-0.999,0.0,0,0,0.0,747039.0999999999,0.0,-3011732.0912]
["2026-02-23T12:53:34.000000000",600.82,645.0,0.0,0.01,0.001,0.0,357,5,42.91,46.03,-0.999,0.0,0,0,0.0,747626.6000000001,0.0,-2971289.2198000005]
["2026-02-23T12:53:47.000000000",600.84,550.0,49.08,52.45,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,747626.6000000001,0.0,-2971388.1276000007]
["2026-02-23T12:54:00.000000000",600.78,597.0,4.03,4.1,0.85,0.061,183,1994,0.28,0.29,-0.149,0.063,2899,69090,19380.0,749858.7999999999,-103018.14971999999,-2951447.09976]
["2026-02-23T12:54:14.000000000",600.9,584.0,16.58,17.03,1.0,0.0,0,30,0.02,0.03,-0.01,0.004,2631,1569,1052.4,748550.7,-6323.8716,-2960732.246700001]
["2026-02-23T12:54:27.000000000",600.81,611.0,0.01,0.02,0.01,0.006,2297,30908,10.03,10.43,-0.99,0.006,764,1258,1836.6,751877.0999999997,5526.2503799999995,-2943986.4234900004]
["2026-02-23T12:54:27.000000000",600.81,670.0,0.0,0.01,0.001,0.0,160,0,67.26,70.87,-0.999,0.0,0,0,0.0,751877.0999999997,0.0,-2943986.4234900004]
["2026-02-23T12:54:40.000000000",600.72,637.0,0.0,0.01,0.001,0.0,528,0,34.25,37.92,-1.0,0.0,0,0,0.0,725234.2,0.0,-2799123.3220799994]
["2026-02-23T12:54:53.000000000",600.71,720.0,0.0,0.01,0.001,0.0,0,0,117.26,120.87,-0.999,0.0,0,0,0.0,746921.8999999999,0.0,-2971782.65307]
["2026-02-23T12:55:06.000000000",600.76,655.0,0.0,0.01,0.001,0.0,118,1,52.32,55.87,-0.999,0.0,0,0,0.0,747433.7,0.0,-2975573.2914000005]
["2026-02-23T12:55:32.000000000",600.75,555.0,44.12,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,724722.4999999999,0.0,-2817854.5207500015]
["2026-02-23T12:55:32.000000000",600.75,665.0,0.0,0.01,0.001,0.0,18,0,62.36,65.87,-1.0,0.0,0,0,0.0,724722.4999999999,0.0,-2817854.5207500015]
["2026-02-23T12:55:45.000000000",600.9,590.0,10.58,11.03,1.0,0.0,450,251,0.04,0.05,-0.022,0.01,10183,14152,10183.0,749673.0,-61189.647000000004,-2963724.127800001]
["2026-02-23T12:55:58.000000000",600.9,617.0,0.0,0.01,0.003,0.002,9996,6262,15.9,16.43,-0.997,0.002,84,42,2016.0,751050.9999999998,11912.2416,-2939046.366600001]
["2026-02-23T12:56:11.000000000",600.78,604.0,0.22,0.23,0.155,0.078,1355,98131,3.4,3.53,-0.845,0.078,3787,111760,40107.600000000006,751622.4999999998,-113965.56288000001,-2950843.3158600004]
["2026-02-23T12:56:24.000000000",600.75,582.0,18.29,19.31,1.0,0.0,0,19,0.02,0.03,-0.009,0.003,867,734,260.1,748709.8,-1562.55075,-2993874.871500001]
["2026-02-23T12:56:37.000000000",600.79,515.0,83.93,87.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,750715.2000000001,0.0,-2989142.9296600013]
["2026-02-23T12:56:37.000000000",600.79,685.0,0.0,0.01,0.001,0.0,1,0,82.41,86.13,-0.999,0.0,0,0,0.0,750715.2000000001,0.0,-2989142.9296600013]
["2026-02-23T12:57:04.000000000",601.0,570.0,29.89,31.22,0.996,0.001,27,21,0.01,0.02,-0.004,0.001,1292,664,131.9,728608.0,-760.2650000000002,-2822657.802]
["2026-02-23T12:57:17.000000000",600.9,530.0,69.09,72.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,755864.2999999996,0.0,-2938650.3735000016]
["2026-02-23T12:57:17.000000000",600.9,596.0,4.95,5.22,0.904,0.041,178,1254,0.16,0.17,-0.093,0.044,10382,79152,46410.6,755864.2999999996,-270110.559,-2938650.3735000016]
["2026-02-23T12:57:30.000000000",600.97,623.0,0.0,0.01,0.002,0.001,1581,95,21.83,22.9,-0.998,0.001,5,5,158.6,756547.1999999996,947.12872,-2973068.302519999]
["2026-02-23T12:57:43.000000000",601.02,610.0,0.02,0.03,0.017,0.01,6164,97778,8.85,9.22,-0.983,0.01,2807,3070,8971.0,757384.3999999998,20176.2414,-2937343.40928]
["2026-02-23T12:57:56.000000000",601.07,637.0,0.0,0.01,0.002,0.0,528,0,34.35,37.81,-0.998,0.0,0,0,0.0,759266.6999999995,0.0,-2954099.7664499995]
["2026-02-23T12:58:09.000000000",600.89,624.0,0.0,0.01,0.002,0.001,2031,92,21.58,24.47,-0.998,0.001,5,5,203.6,757739.7999999997,1217.4031400000001,-2962825.1479199994]
["2026-02-23T12:58:09.000000000",600.89,715.0,0.0,0.01,0.001,0.0,0,0,112.41,115.67,-0.999,0.0,0,0,0.0,757739.7999999997,0.0,-2962825.1479199994]
["2026-02-23T12:58:35.000000000",601.09,576.0,23.61,25.76,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,978,231,97.8,759441.0999999996,-587.86602,-2953149.7601899994]
["2026-02-23T12:58:47.000000000",601.09,550.0,49.09,52.68,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,733466.4,0.0,-2770463.48194]
["2026-02-23T12:58:47.000000000",601.09,611.0,0.01,0.02,0.01,0.006,2297,30927,9.74,10.22,-1.0,0.0,764,1265,1378.2,733466.4,8284.222380000001,-2770463.48194]
["2026-02-23T12:59:00.000000000",601.03,629.0,0.0,0.01,0.002,0.001,329,1,26.3,29.9,-0.998,0.001,0,518,32.9,759770.9999999998,197.73887,-2940395.027800001]
["2026-02-23T12:59:13.000000000",600.97,616.0,0.0,0.01,0.003,0.002,3908,5993,14.73,15.2,-0.997,0.002,102,72,802.0,760621.8999999997,4574.583640000001,-2963717.8102900004]
["2026-02-23T12:59:25.000000000",600.84,643.0,0.0,0.01,0.001,0.0,88,0,40.32,44.1,-0.999,0.0,0,0,0.0,761635.0999999997,0.0,-2982576.3692400004]
["2026-02-23T12:59:38.000000000",600.91,588.0,12.65,13.14,1.0,0.0,10,234,0.03,0.04,-0.016,0.007,1236,2629,865.2,761817.1999999997,-5199.07332,-2990516.3478599982]
["2026-02-23T12:59:51.000000000",600.76,690.0,0.0,0.01,0.001,0.0,101,0,87.36,90.52,-0.999,0.0,0,0,0.0,761817.1999999997,0.0,-2989769.8509599995]
["2026-02-23T13:00:06.000000000",600.79,582.0,18.13,19.91,1.0,0.0,0,19,0.01,0.02,-0.006,0.002,867,800,173.4,775313.7000000001,-1041.7698599999999,-2952215.372310001]
["2026-02-23T13:00:20.000000000",600.94,569.0,30.51,33.41,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,167,855,0.0,739203.1,0.0,-2883696.524420001]
["2026-02-23T13:00:33.000000000",601.04,596.0,4.93,5.23,0.911,0.039,178,1254,0.13,0.14,-0.086,0.042,10382,79570,44298.600000000006,761754.1999999997,-257907.46608000004,-2969144.81248]
["2026-02-23T13:00:33.000000000",601.04,665.0,0.0,0.01,0.001,0.0,18,0,62.33,65.96,-0.999,0.0,0,0,0.0,761754.1999999997,0.0,-2969144.81248]
["2026-02-23T13:00:47.000000000",601.1,622.0,0.0,0.01,0.002,0.001,2846,458,20.24,22.06,-1.0,0.0,7,0,284.6,736938.0999999999,1710.7306000000003,-2791299.8183000004]
["2026-02-23T13:01:00.000000000",601.15,649.0,0.0,0.01,0.001,0.0,0,0,46.38,49.8,-1.0,0.0,0,0,0.0,739697.5,0.0,-2798543.814550001]
["2026-02-23T13:01:13.000000000",601.13,636.0,0.0,0.01,0.002,0.0,257,0,33.48,36.76,-0.998,0.0,0,0,0.0,759560.8999999997,0.0,-2921997.35033]
["2026-02-23T13:01:26.000000000",601.11,630.0,0.0,0.01,0.002,0.001,1826,2,27.54,30.74,-0.998,0.001,0,58,182.6,761195.8999999998,1097.62686,-2938440.276270001]
["2026-02-23T13:01:38.000000000",601.12,588.0,12.88,13.34,1.0,0.0,10,234,0.03,0.04,-0.016,0.006,1236,2630,741.6,763398.9999999998,-4457.90592,-2957505.5910400003]
["2026-02-23T13:01:51.000000000",601.11,575.0,25.85,27.05,1.0,0.0,26,31,0.01,0.02,-0.005,0.001,4320,677,432.0,763398.9999999998,-2596.7952,-2957456.3911200003]
["2026-02-23T13:02:04.000000000",601.16,602.0,0.78,0.79,0.382,0.129,1625,128412,1.63,1.64,-0.618,0.129,4699,101943,81579.6,761534.8999999998,-238387.59336000003,-2941088.131799998]
["2026-02-23T13:02:17.000000000",601.23,589.0,11.88,12.29,1.0,0.0,1,191,0.03,0.04,-0.017,0.007,997,2757,697.9,762355.6999999997,-4195.984170000001,-2941751.653469999]
["2026-02-23T13:02:29.000000000",601.18,629.0,0.0,0.01,0.002,0.001,329,1,26.34,29.55,-0.998,0.001,0,536,32.9,761939.4999999999,197.78821999999997,-2881653.528220001]
["2026-02-23T13:02:29.000000000",601.18,675.0,0.0,0.01,0.001,0.0,183,0,72.32,75.61,-0.999,0.0,0,0,0.0,761939.4999999999,0.0,-2881653.528220001]
["2026-02-23T13:02:41.000000000",601.08,642.0,0.0,0.01,0.001,0.0,74,0,39.37,42.64,-0.999,0.0,0,0,0.0,762102.1999999998,0.0,-2945964.0074400012]
["2026-02-23T13:03:06.000000000",601.15,510.0,89.4,92.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,764499.3999999999,0.0,-2921843.8876000005]
["2026-02-23T13:03:19.000000000",601.12,525.0,74.24,77.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,761706.5999999999,0.0,-2961032.9632]
["2026-02-23T13:03:31.000000000",601.17,570.0,30.98,31.31,0.998,0.0,27,21,0.0,0.01,-0.002,0.0,1292,664,0.0,741174.0999999999,0.0,-2821872.1413900005]
["2026-02-23T13:03:31.000000000",601.17,608.0,0.03,0.04,0.026,0.017,4219,82831,6.75,7.01,-0.954,0.003,4837,11243,8623.4,741174.0999999999,34394.13804,-2821872.1413900005]
["2026-02-23T13:03:43.000000000",601.2,595.0,6.0,6.38,0.938,0.024,456,1838,0.09,0.09,-0.057,0.029,5245,38689,16304.900000000001,766903.7000000001,-84865.99320000003,-2961629.6363999993]
["2026-02-23T13:03:55.000000000",601.23,649.0,0.0,0.01,0.001,0.0,0,0,46.31,49.72,-1.0,0.0,0,0,0.0,740157.3999999999,0.0,-2787078.62244]
["2026-02-23T13:04:08.000000000",601.19,650.0,0.0,0.01,0.001,0.0,2413,4,47.25,50.72,-1.0,0.0,0,0,0.0,740157.3999999999,0.0,-2786893.1973200003]
["2026-02-23T13:04:21.000000000",601.13,637.0,0.0,0.01,0.002,0.0,528,0,34.3,37.61,-0.998,0.0,0,0,0.0,763417.8999999999,0.0,-2954871.947769999]
["2026-02-23T13:04:33.000000000",601.24,540.0,59.34,62.71,0.999,0.0,86,64,0.0,0.01,-0.001,0.0,623,0,0.0,747497.3,0.0,-2851751.6650800006]
["2026-02-23T13:04:46.000000000",601.12,588.0,13.07,13.34,1.0,0.0,10,234,0.02,0.03,-0.012,0.005,1236,2650,618.0,764442.2999999999,-3714.9215999999997,-2967104.87632]
["2026-02-23T13:04:46.000000000",601.12,690.0,0.0,0.01,0.001,0.0,101,0,87.26,90.61,-0.999,0.0,0,0,0.0,764442.2999999999,0.0,-2967104.87632]
["2026-02-23T13:04:59.000000000",601.16,614.0,0.01,0.02,0.008,0.004,5287,11796,12.69,13.0,-0.991,0.004,620,50,2362.8,763211.4999999999,11222.45488,-2966104.8040399984]
["2026-02-23T13:05:12.000000000",601.17,601.0,1.25,1.26,0.515,0.136,525,110326,1.08,1.09,-0.485,0.136,1774,118183,31266.399999999998,763098.8,-102117.14087999999,-2966656.1206799983]
["2026-02-23T13:05:24.000000000",601.18,628.0,0.0,0.01,0.002,0.001,2656,25,25.26,28.57,-0.998,0.001,0,989,265.6,765207.8999999999,1596.73408,-2964445.6330999997]
["2026-02-23T13:05:37.000000000",601.13,587.0,14.07,14.4,1.0,0.0,1,20,0.02,0.03,-0.011,0.005,1235,2556,617.5,765207.8999999999,-3711.9777500000005,-2964199.080849999]
["2026-02-23T13:05:49.000000000",601.1,643.0,0.0,0.01,0.001,0.0,88,0,40.31,43.62,-0.999,0.0,0,0,0.0,767482.0999999999,0.0,-2987419.5131000006]
["2026-02-23T13:06:03.000000000",601.17,567.0,32.43,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,765609.0999999999,0.0,-2964617.5532099986]
["2026-02-23T13:06:16.000000000",601.17,505.0,94.48,97.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,767241.2999999998,0.0,-2982723.591269999]
["2026-02-23T13:06:29.000000000",601.21,555.0,44.29,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,766043.9999999999,0.0,-2981232.0511999996]
["2026-02-23T13:06:42.000000000",601.23,609.0,0.02,0.03,0.019,0.012,2690,49378,7.75,7.82,-0.981,0.012,1973,2169,5595.6,765959.0,5172.9829199999995,-2944908.7121999986]
["2026-02-23T13:06:56.000000000",601.3,596.0,5.27,5.44,0.926,0.034,178,1275,0.11,0.12,-0.071,0.038,10382,80648,40056.799999999996,765148.0000000001,-233583.40319999997,-2931157.109999999]
["2026-02-23T13:06:56.000000000",601.3,634.0,0.0,0.01,0.002,0.0,259,0,31.31,34.71,-0.998,0.0,0,0,0.0,765148.0000000001,0.0,-2931157.109999999]
["2026-02-23T13:07:08.000000000",601.57,705.0,0.0,0.01,0.001,0.0,2,25,102.41,105.42,-0.999,0.0,0,0,0.0,765148.0000000001,0.0,-2932473.2790000006]
["2026-02-23T13:07:34.000000000",601.66,550.0,49.69,52.75,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,757584.2000000001,0.0,-2797900.701320002]
["2026-02-23T13:07:47.000000000",601.62,545.0,54.79,57.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,0,0.0,758609.2000000001,0.0,-2813962.0389599986]
["2026-02-23T13:07:47.000000000",601.62,715.0,0.0,0.01,0.001,0.0,0,0,112.28,115.27,-0.999,0.0,0,0,0.0,758609.2000000001,0.0,-2813962.0389599986]
["2026-02-23T13:08:00.000000000",601.67,587.0,14.27,14.86,1.0,0.0,1,20,0.02,0.03,-0.011,0.005,1235,2556,617.5,758891.3,-3715.31225,-2802207.629610001]
["2026-02-23T13:08:12.000000000",601.54,606.0,0.08,0.09,0.066,0.044,2967,88880,4.43,4.61,-0.934,0.044,4889,32032,34566.4,761560.4,-50871.034719999996,-2816725.486960001]
["2026-02-23T13:08:25.000000000",601.57,602.0,0.93,0.94,0.439,0.139,1625,136025,1.34,1.35,-0.562,0.139,4699,102691,87903.6,761560.4,-257042.43902000008,-2816865.962680001]
["2026-02-23T13:08:37.000000000",601.54,629.0,0.0,0.01,0.002,0.001,329,1,26.26,29.22,-0.998,0.001,0,569,32.9,764341.2999999999,197.90666,-2832674.1169800004]
["2026-02-23T13:08:50.000000000",601.68,616.0,0.0,0.01,0.003,0.002,3908,6004,14.18,15.4,-0.997,0.002,102,72,802.0,764793.2,4579.98816,-2835421.8134399992]
["2026-02-23T13:09:05.000000000",601.54,583.0,17.48,18.87,1.0,0.0,3,38,0.01,0.02,-0.006,0.002,2032,1940,406.4,764853.8999999999,-2444.65856,-2817923.1530999998]
["2026-02-23T13:09:18.000000000",601.5,568.0,32.42,34.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,3661,0.0,763830.7000000001,0.0,-2841262.843500002]
["2026-02-23T13:09:31.000000000",601.58,510.0,89.74,93.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,763099.5,0.0,-2841120.9687]
["2026-02-23T13:09:31.000000000",601.58,593.0,8.49,8.65,0.956,0.003,19,237,0.04,0.05,-0.027,0.014,2961,14742,4151.1,763099.5,-24903.607260000004,-2841120.9687]
["2026-02-23T13:09:43.000000000",601.56,620.0,0.0,0.01,0.003,0.001,4774,1720,18.23,18.67,-0.997,0.001,406,415,518.0,765654.9,2627.61408,-2838538.4612400006]
["2026-02-23T13:09:56.000000000",601.63,592.0,9.38,9.81,1.0,0.0,2,373,0.03,0.04,-0.02,0.01,1364,10975,1364.0,765654.9,-8206.233199999999,-2838868.765270001]
["2026-02-23T13:10:08.000000000",601.6,635.0,0.0,0.01,0.002,0.0,1419,1,32.11,35.22,-0.998,0.0,0,0,0.0,764007.7000000001,0.0,-2825999.756799999]
["2026-02-23T13:10:22.000000000",601.61,622.0,0.0,0.01,0.002,0.001,2846,458,20.23,20.81,-1.0,0.0,7,0,284.6,742978.4,1712.18206,-2675671.3039800003]
["2026-02-23T13:10:22.000000000",601.61,700.0,0.0,0.01,0.001,0.0,3,0,97.12,100.26,-1.0,0.0,0,0,0.0,742978.4,0.0,-2675671.3039800003]
["2026-02-23T13:10:47.000000000",601.48,625.0,0.0,0.01,0.002,0.001,5002,37,21.63,24.32,-1.0,0.0,9,9,500.2,748491.7999999999,3008.60296,-2732503.189680001]
["2026-02-23T13:11:00.000000000",601.51,540.0,60.17,62.74,1.0,0.0,86,76,0.0,0.01,-0.001,0.0,623,0,0.0,769562.8999999999,0.0,-2898713.3821099997]
["2026-02-23T13:11:13.000000000",601.53,588.0,13.34,13.75,1.0,0.0,10,234,0.02,0.03,-0.012,0.005,1236,2712,618.0,768754.2999999999,-3717.4554,-2861223.76281]
["2026-02-23T13:11:13.000000000",601.53,626.0,0.0,0.01,0.002,0.001,3245,6,23.14,25.87,-0.998,0.001,2,6,324.7,768754.2999999999,1950.76179,-2861223.76281]
["2026-02-23T13:11:27.000000000",601.37,612.0,0.01,0.02,0.01,0.006,3478,26230,10.44,10.8,-0.99,0.006,846,610,2594.4,768754.2999999999,9496.835040000002,-2860462.7104900004]
["2026-02-23T13:11:40.000000000",601.46,641.0,0.0,0.01,0.001,0.0,1005,0,38.16,41.27,-0.999,0.0,0,0,0.0,770765.2999999999,0.0,-2926744.6578200003]
["2026-02-23T13:11:53.000000000",601.51,628.0,0.0,0.01,0.002,0.001,2656,25,25.02,27.92,-0.998,0.001,0,1031,265.6,768500.0999999999,1597.61056,-2901356.4170499984]
["2026-02-23T13:12:06.000000000",601.62,675.0,0.0,0.01,0.001,0.0,183,0,72.11,75.26,-0.999,0.0,0,0,0.0,769048.0,0.0,-2849416.7087999987]
["2026-02-23T13:12:19.000000000",601.66,579.0,21.68,22.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1300,561,260.0,768066.3999999999,-1564.316,-2837967.6473600017]
["2026-02-23T13:12:32.000000000",601.66,611.0,0.01,0.02,0.011,0.007,2297,31156,9.2,9.8,-1.0,0.0,764,1283,1607.9,743811.2000000001,9674.09114,-2649811.7188799987]
["2026-02-23T13:12:45.000000000",601.62,594.0,7.53,7.77,0.956,0.009,243,225,0.05,0.06,-0.033,0.018,10009,29065,18234.899999999998,767068.5,-107073.31949999998,-2839521.8646599986]
["2026-02-23T13:12:58.000000000",601.52,581.0,20.45,20.81,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,1508,5323,301.6,767106.8999999998,-1814.18432,-2838299.1883999994]
["2026-02-23T13:13:12.000000000",601.57,608.0,0.03,0.04,0.027,0.019,4219,83134,6.34,6.6,-0.973,0.019,4837,11251,17206.399999999998,767471.7999999998,-7063.634939999994,-2870307.0352000003]
["2026-02-23T13:13:12.000000000",601.57,670.0,0.0,0.01,0.001,0.0,160,0,67.06,70.18,-0.999,0.0,0,0,0.0,767471.7999999998,0.0,-2870307.0352000003]
["2026-02-23T13:13:25.000000000",601.64,634.0,0.0,0.01,0.002,0.0,259,0,30.62,34.24,-1.0,0.0,0,0,0.0,747072.7999999999,0.0,-2702576.506239999]
["2026-02-23T13:13:38.000000000",601.65,705.0,0.0,0.01,0.001,0.0,2,25,101.62,105.25,-0.999,0.0,0,0,0.0,768476.9,0.0,-2842960.5004499997]
["2026-02-23T13:13:51.000000000",601.7,585.0,16.47,16.78,1.0,0.0,110,89,0.02,0.03,-0.01,0.004,5558,6958,2223.2,768565.7,-13376.9944,-2842737.0653000004]
["2026-02-23T13:14:04.000000000",601.67,572.0,29.43,29.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,240,1103,24.0,746957.7999999999,-144.40079999999998,-2665086.43494]
["2026-02-23T13:14:18.000000000",601.83,665.0,0.0,0.01,0.001,0.0,18,0,62.21,65.13,-0.999,0.0,0,0,0.0,768168.0999999997,0.0,-2800354.10895]
["2026-02-23T13:14:31.000000000",601.72,587.0,14.55,15.03,0.989,0.004,1,20,0.02,0.03,-0.011,0.004,1235,2557,494.4,738405.7,-2970.089920000001,-2600252.951240001]
["2026-02-23T13:14:44.000000000",601.87,614.0,0.01,0.02,0.009,0.005,5287,11812,12.0,12.41,-1.0,0.0,620,53,2643.5,738405.7,15910.43345,-2600901.1562900003]
["2026-02-23T13:14:44.000000000",601.87,660.0,0.0,0.01,0.001,0.0,43,2,56.57,60.03,-1.0,0.0,0,0,0.0,738405.7,0.0,-2600901.1562900003]
["2026-02-23T13:14:56.000000000",601.88,640.0,0.0,0.01,0.001,0.0,829,0,36.67,39.98,-0.999,0.0,0,0,0.0,760661.7,0.0,-2711823.9073199998]
["2026-02-23T13:15:23.000000000",601.86,500.0,100.12,103.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,762806.7999999999,0.0,-2737660.118760001]
["2026-02-23T13:15:36.000000000",601.97,580.0,21.69,22.05,1.0,0.0,31,76,0.01,0.02,-0.005,0.002,2495,3856,499.0,762420.2000000001,-3003.8303000000005,-2706388.4954200005]
["2026-02-23T13:15:48.000000000",601.94,567.0,33.15,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,764082.2999999999,0.0,-2707065.635899999]
["2026-02-23T13:16:02.000000000",602.1,530.0,70.16,73.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,768274.2999999998,0.0,-2681437.2974999994]
["2026-02-23T13:16:02.000000000",602.1,593.0,8.89,9.15,1.0,0.0,19,361,0.03,0.04,-0.021,0.011,2961,14855,3257.1,768274.2999999998,-19610.9991,-2681437.2974999994]
["2026-02-23T13:16:16.000000000",601.97,620.0,0.0,0.01,0.003,0.001,4774,1720,17.72,18.23,-0.997,0.001,406,415,518.0,758058.9999999998,2629.4049600000003,-2661034.87168]
["2026-02-23T13:16:28.000000000",602.09,647.0,0.0,0.01,0.001,0.0,0,0,43.19,46.72,-0.999,0.0,0,0,0.0,758058.9999999998,0.0,-2661565.3369599995]
["2026-02-23T13:16:41.000000000",602.12,634.0,0.0,0.01,0.002,0.001,259,0,30.54,33.81,-0.998,0.001,0,0,25.900000000000002,758821.0999999997,155.94908,-2637546.3179600006]
["2026-02-23T13:16:54.000000000",602.03,568.0,32.26,35.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,195,3661,0.0,758491.4999999999,0.0,-2610356.927749999]
["2026-02-23T13:16:54.000000000",602.03,700.0,0.0,0.01,0.001,0.0,3,0,96.39,99.81,-0.999,0.0,0,0,0.0,758491.4999999999,0.0,-2610356.927749999]
["2026-02-23T13:17:20.000000000",602.15,573.0,28.94,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,150,28.1,753716.9999999999,-169.20415,-2568502.1368]
["2026-02-23T13:17:34.000000000",602.06,600.0,2.46,2.48,0.752,0.108,618,101197,0.41,0.42,-0.249,0.108,21839,224361,242535.60000000003,735613.2000000002,-1379842.0480799996,-2495808.4228799986]
["2026-02-23T13:17:34.000000000",602.06,695.0,0.0,0.01,0.001,0.0,22,0,91.39,94.76,-1.0,0.0,0,0,0.0,735613.2000000002,0.0,-2495808.4228799986]
["2026-02-23T13:17:47.000000000",602.13,626.0,0.0,0.01,0.002,0.001,3245,6,22.65,25.71,-0.998,0.001,2,6,324.7,756116.7999999999,1952.70759,-2598695.53494]
["2026-02-23T13:17:59.000000000",602.1,665.0,0.0,0.01,0.001,0.0,18,0,61.04,64.76,-0.999,0.0,0,0,0.0,756116.7999999999,0.0,-2598566.0598]
["2026-02-23T13:18:12.000000000",601.98,640.0,0.0,0.01,0.001,0.0,829,0,36.39,39.76,-1.0,0.0,0,0,0.0,739198.0000000001,0.0,-2466969.4221600005]
["2026-02-23T13:18:25.000000000",602.04,588.0,13.79,14.28,0.992,0.004,10,234,0.01,0.02,-0.008,0.004,1236,2741,498.4,738657.7000000001,-2952.4041599999996,-2492305.3246799996]
["2026-02-23T13:18:25.000000000",602.04,730.0,0.0,0.01,0.001,0.0,31,0,126.14,129.81,-1.0,0.0,0,0,0.0,738657.7000000001,0.0,-2492305.3246799996]
["2026-02-23T13:18:51.000000000",601.88,579.0,22.71,23.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1300,603,130.0,762540.3999999999,-782.444,-2702690.37832]
["2026-02-23T13:19:04.000000000",601.92,606.0,0.09,0.1,0.075,0.05,2967,90134,4.15,4.28,-0.92,0.045,4889,32301,36835.5,740690.0000000001,-43130.5776,-2536474.0262399996]
["2026-02-23T13:19:16.000000000",602.02,593.0,8.82,9.24,0.979,0.012,19,366,0.03,0.04,-0.021,0.012,2961,14949,3576.0000000000005,740690.0000000001,-21253.714079999998,-2536895.4234400014]
["2026-02-23T13:19:29.000000000",601.95,587.0,14.75,15.16,1.0,0.0,1,20,0.01,0.02,-0.007,0.003,1235,2603,370.5,764237.6999999997,-2230.2247500000003,-2648578.1941499994]
["2026-02-23T13:19:29.000000000",601.95,619.0,0.0,0.01,0.003,0.001,1888,3498,16.91,17.27,-0.997,0.001,37,86,192.5,764237.6999999997,1114.2094500000003,-2648578.1941499994]
["2026-02-23T13:19:41.000000000",601.83,646.0,0.0,0.01,0.001,0.0,0,0,42.54,45.67,-1.0,0.0,0,0,0.0,746258.6000000001,0.0,-2542095.0138600003]
["2026-02-23T13:20:08.000000000",601.9,530.0,70.29,73.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,768395.4999999999,0.0,-2713165.9711]
["2026-02-23T13:20:21.000000000",601.79,555.0,45.15,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,770503.1,0.0,-2758220.81619]
["2026-02-23T13:20:21.000000000",601.79,585.0,16.75,16.99,1.0,0.0,110,89,0.01,0.02,-0.007,0.003,5558,7961,1667.3999999999999,770503.1,-10034.246459999998,-2758220.81619]
["2026-02-23T13:20:34.000000000",601.92,612.0,0.01,0.02,0.01,0.006,3478,26306,10.03,10.3,-0.99,0.006,846,610,2594.4,769884.3999999999,9505.52064,-2717178.8371200007]
["2026-02-23T13:20:47.000000000",602.01,599.0,3.21,3.27,0.837,0.082,219,15278,0.23,0.24,-0.162,0.083,1628,93231,15308.199999999999,769884.3999999999,-70535.10366000001,-2717585.113860001]
["2026-02-23T13:21:00.000000000",602.08,607.0,0.05,0.06,0.046,0.033,3112,78537,4.94,5.29,-0.954,0.033,4237,28269,24251.7,768755.0999999997,-22352.22,-2668127.75536]
["2026-02-23T13:21:13.000000000",602.0,614.0,0.01,0.02,0.009,0.005,5287,11976,11.76,12.19,-1.0,0.0,620,53,2643.5,746066.9,15913.87,-2511708.346000001]
["2026-02-23T13:21:13.000000000",602.0,660.0,0.0,0.01,0.001,0.0,43,2,56.44,59.78,-1.0,0.0,0,0,0.0,746066.9,0.0,-2511708.346000001]
["2026-02-23T13:21:39.000000000",602.06,560.0,40.2,43.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,697,0.0,767413.9999999999,0.0,-2665205.228599999]
["2026-02-23T13:21:39.000000000",602.06,730.0,0.0,0.01,0.001,0.0,31,0,126.37,128.22,-0.999,0.0,0,0,0.0,767413.9999999999,0.0,-2665205.228599999]
["2026-02-23T13:21:53.000000000",602.01,616.0,0.0,0.01,0.003,0.002,3908,6013,13.78,14.14,-1.0,0.0,102,72,781.6,745525.8999999999,4705.31016,-2518283.081249999]
["2026-02-23T13:22:06.000000000",602.15,618.0,0.0,0.01,0.003,0.002,3239,2164,15.66,16.22,-0.997,0.002,28,39,653.4,769472.9,3867.0072999999993,-2660180.0764499996]
["2026-02-23T13:22:19.000000000",602.27,605.0,0.19,0.2,0.148,0.09,3078,117508,2.87,2.95,-0.852,0.09,4792,77123,70830.0,743780.6000000002,-92906.1702,-2549717.2722400012]
["2026-02-23T13:22:32.000000000",602.33,634.0,0.0,0.01,0.002,0.001,259,0,30.37,33.53,-0.998,0.001,0,0,25.900000000000002,743780.6000000002,156.00347000000002,-2549971.282959999]
["2026-02-23T13:22:45.000000000",602.34,595.0,7.16,7.51,0.954,0.006,456,1890,0.04,0.05,-0.03,0.017,5245,40459,9190.1,763969.1000000003,-52059.643860000004,-2554052.307780001]
["2026-02-23T13:22:45.000000000",602.34,700.0,0.0,0.01,0.001,0.0,3,0,96.44,99.44,-0.999,0.0,0,0,0.0,763969.1000000003,0.0,-2554052.307780001]
["2026-02-23T13:23:12.000000000",602.44,573.0,27.58,30.58,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,277,28.1,760858.0000000002,-169.28564000000003,-2492643.6952000014]
["2026-02-23T13:23:26.000000000",602.53,535.0,65.55,68.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,741184.9999999999,0.0,-2325557.32462]
["2026-02-23T13:23:26.000000000",602.53,638.0,0.0,0.01,0.002,0.0,81,0,34.42,37.48,-1.0,0.0,0,0,0.0,741184.9999999999,0.0,-2325557.32462]
["2026-02-23T13:23:53.000000000",602.59,575.0,25.79,28.98,1.0,0.0,26,31,0.0,0.01,-0.002,0.001,4320,753,432.0,757062.0000000001,-2603.1888,-2371773.7519400003]
["2026-02-23T13:23:53.000000000",602.59,613.0,0.01,0.02,0.01,0.006,3138,16905,9.99,11.5,-0.99,0.006,657,333,2277.0,757062.0000000001,8970.15474,-2371773.7519400003]
["2026-02-23T13:24:07.000000000",602.62,640.0,0.0,0.01,0.001,0.0,829,0,36.08,39.18,-0.999,0.0,0,0,0.0,759241.1000000002,0.0,-2421395.2560600014]
["2026-02-23T13:24:20.000000000",602.54,627.0,0.0,0.01,0.002,0.001,2067,95,23.09,26.17,-0.998,0.001,0,486,206.70000000000002,761514.2000000002,1245.45018,-2452117.270359999]
["2026-02-23T13:24:33.000000000",602.61,637.0,0.0,0.01,0.002,0.0,528,0,33.13,36.13,-0.998,0.0,0,0,0.0,761514.2000000002,0.0,-2452402.1447400018]
["2026-02-23T13:24:47.000000000",602.65,579.0,22.71,23.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1300,604,130.0,759347.5000000002,-783.445,-2414580.503249999]
["2026-02-23T13:25:00.000000000",602.62,565.0,35.93,38.82,1.0,0.0,507,22,0.0,0.01,-0.001,0.0,5073,3908,0.0,761067.8000000003,0.0,-2431070.320160001]
["2026-02-23T13:25:13.000000000",602.61,593.0,9.47,9.78,1.0,0.0,19,366,0.02,0.03,-0.016,0.009,2961,15379,2664.8999999999996,760715.4000000003,-16058.953889999997,-2431633.7937000017]
["2026-02-23T13:25:25.000000000",602.6,614.0,0.01,0.02,0.009,0.005,5287,11977,11.25,11.58,-0.991,0.005,620,53,2953.5000000000005,758032.6000000002,14061.671000000002,-2415642.6199999987]
["2026-02-23T13:25:38.000000000",602.49,608.0,0.03,0.04,0.031,0.024,4219,83529,5.46,5.61,-0.969,0.024,4837,11274,21734.399999999998,759471.6000000002,-8936.131680000004,-2429399.942339999]
["2026-02-23T13:25:38.000000000",602.49,646.0,0.0,0.01,0.001,0.0,0,0,42.12,45.18,-0.999,0.0,0,0,0.0,759471.6000000002,0.0,-2429399.942339999]
["2026-02-23T13:25:50.000000000",602.46,633.0,0.0,0.01,0.002,0.001,2696,1,29.08,32.27,-0.998,0.001,1,1,269.7,763729.4000000003,1623.6297,-2484682.400879999]
["2026-02-23T13:26:04.000000000",602.47,700.0,0.0,0.01,0.001,0.0,3,0,96.22,99.27,-0.999,0.0,0,0,0.0,763729.4000000003,0.0,-2484723.6431599995]
["2026-02-23T13:26:29.000000000",602.4,560.0,40.69,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,697,0.0,762866.5000000002,0.0,-2504705.1048000003]
["2026-02-23T13:26:43.000000000",602.48,540.0,60.76,63.91,1.0,0.0,86,82,0.0,0.01,-0.001,0.0,623,0,0.0,763265.3000000003,0.0,-2485529.4325600015]
["2026-02-23T13:26:43.000000000",602.48,599.0,3.6,3.65,0.878,0.066,219,15948,0.17,0.18,-0.12,0.068,1628,94949,12515.800000000001,763265.3000000003,-57988.700000000004,-2485529.4325600015]
["2026-02-23T13:26:56.000000000",602.45,586.0,16.25,16.66,1.0,0.0,20,47,0.01,0.02,-0.007,0.003,936,3776,280.8,764228.5000000002,-1691.6796000000002,-2486740.69685]
["2026-02-23T13:26:56.000000000",602.45,730.0,0.0,0.01,0.001,0.0,31,0,126.19,129.27,-0.999,0.0,0,0,0.0,764228.5000000002,0.0,-2486740.69685]
["2026-02-23T13:27:09.000000000",602.55,660.0,0.0,0.01,0.001,0.0,43,2,56.18,59.32,-0.999,0.0,0,0,0.0,762831.3000000002,0.0,-2455618.4113499997]
["2026-02-23T13:27:22.000000000",602.47,639.0,0.0,0.01,0.001,0.0,617,0,35.04,38.37,-0.999,0.0,0,0,0.0,765330.5000000002,0.0,-2489546.4155100007]
["2026-02-23T13:27:35.000000000",602.44,730.0,0.0,0.01,0.001,0.0,31,0,126.04,129.37,-0.999,0.0,0,0,0.0,765330.5000000002,0.0,-2489422.448520001]
["2026-02-23T13:27:49.000000000",602.39,643.0,0.0,0.01,0.001,0.0,88,0,39.14,42.27,-0.999,0.0,0,0,0.0,765030.9000000003,0.0,-2502028.67217]
["2026-02-23T13:28:15.000000000",602.45,567.0,33.74,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,763049.0000000002,0.0,-2502437.5316]
["2026-02-23T13:28:15.000000000",602.45,605.0,0.19,0.2,0.151,0.093,3078,119816,2.73,2.79,-0.849,0.093,4792,77314,73191.00000000001,763049.0000000002,-96031.73490000001,-2502437.5316]
["2026-02-23T13:28:28.000000000",602.59,592.0,10.2,10.77,1.0,0.0,2,380,0.02,0.03,-0.015,0.008,1364,11339,1091.2,762462.1000000002,-6575.462080000001,-2481873.5734300003]
["2026-02-23T13:28:41.000000000",602.63,619.0,0.0,0.01,0.003,0.001,1888,3523,16.25,16.75,-0.997,0.001,37,86,192.5,761448.2000000002,1115.4681300000002,-2445497.8504599985]
["2026-02-23T13:28:55.000000000",602.58,594.0,8.4,8.71,1.0,0.0,243,235,0.03,0.04,-0.022,0.012,10009,29654,12010.800000000001,760180.9000000003,-72374.67864000001,-2419913.6761799995]
["2026-02-23T13:29:08.000000000",602.58,634.0,0.0,0.01,0.002,0.001,259,0,30.2,33.25,-0.998,0.001,0,0,25.900000000000002,761043.4000000003,156.06822000000003,-2421781.0715999994]
["2026-02-23T13:29:21.000000000",602.47,525.0,75.69,78.96,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,761043.4000000003,0.0,-2421338.9794]
["2026-02-23T13:29:21.000000000",602.47,695.0,0.0,0.01,0.001,0.0,22,0,91.04,94.31,-0.999,0.0,0,0,0.0,761043.4000000003,0.0,-2421338.9794]
["2026-02-23T13:29:47.000000000",602.39,571.0,29.51,32.97,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,237,1569,0.0,761754.9000000001,0.0,-2474219.9402100006]
["2026-02-23T13:30:00.000000000",602.46,600.0,2.71,2.76,0.809,0.098,618,104663,0.29,0.3,-0.191,0.098,21839,230985,220078.6,743383.1999999998,-1252910.7586800004,-2348662.596839999]
["2026-02-23T13:30:13.000000000",602.25,587.0,13.6,16.94,1.0,0.0,1,20,0.01,0.02,-0.007,0.003,1235,2720,370.5,765169.1000000003,-2231.33625,-2531916.213749999]
["2026-02-23T13:30:13.000000000",602.25,625.0,0.0,0.01,0.002,0.001,5002,40,21.19,23.74,-0.998,0.001,9,11,501.1,765169.1000000003,3007.03425,-2531916.213749999]
["2026-02-23T13:30:27.000000000",602.23,710.0,0.0,0.01,0.001,0.0,10,0,106.17,109.61,-0.999,0.0,0,0,0.0,765190.7,0.0,-2610609.8381499993]
["2026-02-23T13:30:39.000000000",602.22,640.0,0.0,0.01,0.001,0.0,829,0,36.13,39.61,-0.999,0.0,0,0,0.0,767059.1,0.0,-2590116.3023400004]
["2026-02-23T13:31:06.000000000",602.07,500.0,100.84,103.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,771341.7000000001,0.0,-2635751.0770500004]
["2026-02-23T13:31:06.000000000",602.07,670.0,0.0,0.01,0.001,0.0,160,0,66.23,69.46,-0.999,0.0,0,0,0.0,771341.7000000001,0.0,-2635751.0770500004]
["2026-02-23T13:31:19.000000000",602.1,578.0,22.92,25.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,677,426,67.7,770180.7999999997,-407.6217000000001,-2669670.4572000005]
["2026-02-23T13:31:32.000000000",602.19,613.0,0.01,0.02,0.01,0.006,3138,16909,9.53,12.02,-0.99,0.006,657,335,2277.0,764892.7,8964.20034,-2641213.16847]
["2026-02-23T13:31:45.000000000",602.05,593.0,8.83,10.61,1.0,0.0,19,366,0.02,0.03,-0.016,0.01,2961,15577,2961.0,862615.4,-17826.7005,-2075018.3054]
["2026-02-23T13:31:45.000000000",602.05,631.0,0.0,0.01,0.002,0.001,513,0,27.53,30.65,-0.998,0.001,0,1796,51.300000000000004,862615.4,308.85165,-2075018.3054]
["2026-02-23T13:31:58.000000000",602.12,618.0,0.0,0.01,0.003,0.002,3239,2164,14.64,16.96,-0.997,0.002,28,39,653.4,766613.7,3866.81464,-2632982.2483600006]
["2026-02-23T13:32:23.000000000",602.26,590.0,11.18,12.71,1.0,0.0,450,272,0.01,0.02,-0.009,0.005,10183,15892,5091.5,765171.0,-30664.067900000002,-2618222.9658000004]
["2026-02-23T13:32:36.000000000",602.23,530.0,70.42,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,764167.2000000001,0.0,-2586889.8051399994]
["2026-02-23T13:32:36.000000000",602.23,700.0,0.0,0.01,0.001,0.0,3,0,96.09,99.61,-0.999,0.0,0,0,0.0,764167.2000000001,0.0,-2586889.8051399994]
["2026-02-23T13:32:49.000000000",602.28,584.0,17.25,19.13,0.994,0.002,0,30,0.01,0.02,-0.006,0.002,2631,2709,526.2,744662.2999999999,-3169.1973600000006,-2451556.0465200003]
["2026-02-23T13:33:02.000000000",602.35,633.0,0.0,0.01,0.002,0.001,2696,1,29.13,32.66,-0.998,0.001,1,1,269.7,1022336.6000000002,1623.3332500000001,-1005251.0726999994]
["2026-02-23T13:33:16.000000000",602.26,599.0,3.4,3.48,0.871,0.072,219,16047,0.18,0.19,-0.129,0.073,1628,95618,13461.199999999999,766490.2000000001,-62078.551759999995,-2599490.2707599998]
["2026-02-23T13:33:29.000000000",602.21,626.0,0.0,0.01,0.002,0.001,3245,6,22.44,25.3,-0.998,0.001,2,6,324.7,768186.1000000001,1952.96703,-2623247.8373499997]
["2026-02-23T13:33:41.000000000",602.22,613.0,0.01,0.02,0.01,0.006,3138,16911,10.13,11.57,-0.99,0.006,657,335,2277.0,768702.0,8964.646920000001,-2615897.9427600005]
["2026-02-23T13:33:41.000000000",602.22,655.0,0.0,0.01,0.001,0.0,118,1,51.08,54.61,-0.999,0.0,0,0,0.0,768702.0,0.0,-2615897.9427600005]
["2026-02-23T13:33:54.000000000",602.25,642.0,0.0,0.01,0.001,0.0,74,0,38.08,41.61,-0.999,0.0,0,0,0.0,768702.0,0.0,-2616028.2554999986]
["2026-02-23T13:34:07.000000000",602.28,730.0,0.0,0.01,0.001,0.0,31,0,126.19,129.58,-0.999,0.0,0,0,0.0,766736.9,0.0,-2608476.4868399994]
["2026-02-23T13:34:33.000000000",602.26,579.0,22.49,23.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,765639.4000000001,-782.9380000000001,-2583285.8632]
["2026-02-23T13:34:46.000000000",602.33,565.0,35.49,38.62,1.0,0.0,507,22,0.0,0.01,-0.001,0.0,5073,3908,0.0,873706.5000000002,0.0,-1914696.8436099996]
["2026-02-23T13:34:46.000000000",602.33,619.0,0.0,0.01,0.003,0.001,1888,3523,16.32,16.91,-0.997,0.001,37,86,192.5,873706.5000000002,1114.9128300000002,-1914696.8436099996]
["2026-02-23T13:34:58.000000000",602.32,632.0,0.0,0.01,0.002,0.001,833,0,28.13,31.48,-0.998,0.001,0,1810,83.3,765376.6000000002,501.73256000000003,-2540507.4584000004]
["2026-02-23T13:35:11.000000000",602.29,619.0,0.0,0.01,0.003,0.001,1888,3523,16.37,16.91,-1.0,0.0,37,86,188.8,745965.4,1137.12352,-2415916.4892199985]
["2026-02-23T13:35:25.000000000",602.33,646.0,0.0,0.01,0.001,0.0,0,0,42.09,45.61,-1.0,0.0,0,0,0.0,745965.4,0.0,-2416076.93794]
["2026-02-23T13:35:25.000000000",602.33,710.0,0.0,0.01,0.001,0.0,10,0,106.09,109.57,-1.0,0.0,0,0,0.0,745965.4,0.0,-2416076.93794]
["2026-02-23T13:35:50.000000000",602.34,525.0,75.42,78.91,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,747156.0999999999,0.0,-2404485.2623800007]
["2026-02-23T13:36:04.000000000",602.46,585.0,16.7,17.64,1.0,0.0,110,89,0.01,0.02,-0.007,0.003,5558,8067,1667.3999999999999,767719.9000000001,-10045.41804,-2587709.687939998]
["2026-02-23T13:36:17.000000000",602.47,572.0,28.5,31.77,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,240,1203,0.0,762429.3000000002,0.0,-2467634.5816099998]
["2026-02-23T13:36:17.000000000",602.47,610.0,0.01,0.02,0.013,0.01,6164,98663,7.46,7.77,-0.987,0.01,2807,3231,8971.0,762429.3000000002,20224.9179,-2467634.5816099998]
["2026-02-23T13:36:29.000000000",602.48,705.0,0.0,0.01,0.001,0.0,2,25,101.09,104.4,-0.999,0.0,0,0,0.0,762491.6000000002,0.0,-2476031.3353600004]
["2026-02-23T13:36:42.000000000",602.46,625.0,0.0,0.01,0.002,0.001,5002,40,21.13,23.63,-0.998,0.001,9,11,501.1,762814.5000000002,3008.08278,-2498338.3616999984]
["2026-02-23T13:36:55.000000000",602.56,660.0,0.0,0.01,0.001,0.0,43,2,56.08,59.4,-0.999,0.0,0,0,0.0,762814.5000000002,0.0,-2498753.0512000006]
["2026-02-23T13:37:08.000000000",602.55,639.0,0.0,0.01,0.001,0.0,617,0,35.09,38.33,-0.999,0.0,0,0,0.0,760153.2000000001,0.0,-2441779.6454999996]
["2026-02-23T13:37:22.000000000",602.56,638.0,0.0,0.01,0.002,0.0,81,0,34.08,37.23,-1.0,0.0,0,0,0.0,740653.8,0.0,-2307809.6204800005]
["2026-02-23T13:37:35.000000000",602.48,591.0,11.29,11.73,0.987,0.007,23,120,0.02,0.03,-0.013,0.007,2029,9084,1436.4,743146.6,-8460.024160000003,-2342566.3508799993]
["2026-02-23T13:37:48.000000000",602.46,578.0,23.26,25.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,742613.2999999999,-406.6605,-2341026.416339999]
["2026-02-23T13:38:02.000000000",602.49,605.0,0.17,0.18,0.15,0.097,3078,122985,2.67,2.73,-0.85,0.097,4792,77574,76339.00000000001,1013174.4000000001,-100168.78242,-971171.7056999998]
["2026-02-23T13:38:02.000000000",602.49,643.0,0.0,0.01,0.001,0.0,88,0,39.09,42.18,-0.999,0.0,0,0,0.0,1013174.4000000001,0.0,-971171.7056999998]
["2026-02-23T13:38:16.000000000",602.45,647.0,0.0,0.01,0.001,0.0,0,0,43.13,46.23,-0.999,0.0,0,0,0.0,768202.0000000002,0.0,-2508195.7487]
["2026-02-23T13:38:29.000000000",602.41,690.0,0.0,0.01,0.001,0.0,101,0,86.04,89.28,-0.999,0.0,0,0,0.0,767054.6000000002,0.0,-2519131.6319600004]
["2026-02-23T13:38:42.000000000",602.36,645.0,0.0,0.01,0.001,0.0,357,5,41.13,44.26,-0.999,0.0,0,0,0.0,767054.6000000002,0.0,-2518922.54416]
["2026-02-23T13:39:08.000000000",602.23,525.0,75.84,78.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,773118.4000000001,0.0,-2597663.699839999]
["2026-02-23T13:39:08.000000000",602.23,576.0,24.85,27.92,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,773118.4000000001,-588.98094,-2597663.699839999]
["2026-02-23T13:39:21.000000000",602.25,584.0,18.06,18.47,1.0,0.0,0,30,0.01,0.02,-0.006,0.002,2631,2709,526.2,768688.7000000002,-3169.0395000000003,-2596448.505749999]
["2026-02-23T13:39:34.000000000",602.3,611.0,0.01,0.02,0.011,0.008,2297,31453,8.56,8.83,-0.989,0.008,764,1374,2448.8,769000.2000000002,7386.6071999999995,-2602910.521399999]
["2026-02-23T13:39:47.000000000",602.32,638.0,0.0,0.01,0.002,0.0,81,0,34.03,37.53,-0.998,0.0,0,0,0.0,769247.2000000002,0.0,-2574380.7305599996]
["2026-02-23T13:40:00.000000000",602.25,500.0,100.51,103.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,749932.2999999999,0.0,-2454978.7762499987]
["2026-02-23T13:40:00.000000000",602.25,720.0,0.0,0.01,0.001,0.0,0,0,116.17,119.53,-1.0,0.0,0,0,0.0,749932.2999999999,0.0,-2454978.7762499987]
["2026-02-23T13:40:14.000000000",602.32,655.0,0.0,0.01,0.001,0.0,118,1,51.13,54.45,-0.999,0.0,0,0,0.0,769954.1,0.0,-2578428.9232799998]
["2026-02-23T13:40:39.000000000",602.29,555.0,45.56,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,749815.6999999997,0.0,-2414233.088669999]
["2026-02-23T13:40:39.000000000",602.29,602.0,1.08,1.09,0.558,0.166,1625,165388,0.8,0.81,-0.442,0.166,4699,123244,104978.40000000001,749815.6999999997,-307338.95036,-2414233.088669999]
["2026-02-23T13:40:52.000000000",602.21,730.0,0.0,0.01,0.001,0.0,31,0,126.09,129.43,-0.999,0.0,0,0,0.0,771957.5000000001,0.0,-2605453.7362699993]
["2026-02-23T13:41:05.000000000",602.15,617.0,0.0,0.01,0.003,0.002,9996,6293,14.64,15.08,-0.997,0.002,84,42,2016.0,774735.0000000001,11937.0216,-2651765.0302000004]
["2026-02-23T13:41:18.000000000",602.07,604.0,0.25,0.26,0.206,0.124,1355,112303,2.17,2.24,-0.794,0.124,3787,114025,63760.8,776236.0,-181565.04576,-2674216.727280001]
["2026-02-23T13:41:31.000000000",602.17,631.0,0.0,0.01,0.002,0.001,513,0,27.18,30.14,-0.998,0.001,0,1837,51.300000000000004,775093.8,308.91321,-2657036.586119999]
["2026-02-23T13:41:44.000000000",602.1,595.0,6.96,7.3,0.955,0.002,456,1895,0.03,0.04,-0.025,0.016,5245,41330,8483.2,774646.1,-49979.116799999996,-2681080.8543000002]
["2026-02-23T13:41:44.000000000",602.1,685.0,0.0,0.01,0.001,0.0,1,0,81.16,84.43,-0.999,0.0,0,0,0.0,774646.1,0.0,-2681080.8543000002]
["2026-02-23T13:42:11.000000000",601.99,570.0,30.48,33.62,1.0,0.0,27,28,0.0,0.01,-0.002,0.0,1292,664,0.0,774789.4000000001,0.0,-2683534.1662800005]
["2026-02-23T13:42:25.000000000",602.03,597.0,4.99,5.12,0.942,0.027,183,2679,0.06,0.07,-0.051,0.034,2899,75032,10350.7,777889.3999999999,-56365.058750000004,-2751821.3351199995]
["2026-02-23T13:42:38.000000000",602.1,572.0,28.53,31.89,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1203,24.0,772618.3000000002,-144.50400000000002,-2653340.9031000007]
["2026-02-23T13:42:38.000000000",602.1,623.0,0.0,0.01,0.002,0.001,1581,95,19.19,22.48,-0.998,0.001,5,5,158.6,772618.3000000002,948.9096000000001,-2653340.9031000007]
["2026-02-23T13:42:51.000000000",602.15,610.0,0.01,0.02,0.012,0.009,6164,98777,7.81,8.03,-0.988,0.009,2807,3241,8073.900000000001,777551.0,18192.75795,-2723733.9982000007]
["2026-02-23T13:43:04.000000000",602.16,637.0,0.0,0.01,0.002,0.0,528,0,33.09,36.53,-0.998,0.0,0,0,0.0,773193.5,0.0,-2658455.1083999993]
["2026-02-23T13:43:17.000000000",602.07,720.0,0.0,0.01,0.001,0.0,0,0,116.21,119.48,-0.999,0.0,0,0,0.0,776302.3,0.0,-2702580.8470500004]
["2026-02-23T13:43:30.000000000",601.92,581.0,19.73,21.16,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1508,5907,150.8,776302.3,-907.69536,-2701907.5248000007]
["2026-02-23T13:43:42.000000000",601.91,576.0,24.58,27.9,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,777989.1,-588.66798,-2764135.0414299993]
["2026-02-23T13:43:56.000000000",601.95,603.0,0.48,0.49,0.316,0.153,1119,117370,1.53,1.55,-0.684,0.153,2044,114322,48393.899999999994,778473.2999999999,-85190.97375,-2788896.350849999]
["2026-02-23T13:44:09.000000000",601.93,590.0,11.83,12.19,1.0,0.0,450,272,0.01,0.02,-0.009,0.005,10183,16219,5091.5,775814.9999999998,-30647.265949999997,-2720077.1271800017]
["2026-02-23T13:44:23.000000000",601.85,614.0,0.01,0.02,0.009,0.005,5287,12004,11.92,12.19,-0.991,0.005,620,53,2953.5000000000005,778195.9999999999,14044.169750000001,-2780122.093900001]
["2026-02-23T13:44:36.000000000",601.69,605.0,0.1,0.11,0.099,0.071,3078,123809,3.26,3.46,-0.901,0.071,4792,78127,55877.0,781199.9999999999,-73222.06286,-2811609.5232599997]
["2026-02-23T13:44:36.000000000",601.69,643.0,0.0,0.01,0.001,0.0,88,0,39.36,42.43,-0.999,0.0,0,0,0.0,781199.9999999999,0.0,-2811609.5232599997]
["2026-02-23T13:45:03.000000000",601.81,515.0,85.67,88.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,777870.2999999998,0.0,-2830363.5838499987]
["2026-02-23T13:45:03.000000000",601.81,601.0,1.43,1.44,0.631,0.154,525,128184,0.62,0.63,-0.368,0.155,1774,142788,35581.99999999999,777870.2999999998,-116823.35719999997,-2830363.5838499987]
["2026-02-23T13:45:17.000000000",601.91,582.0,19.19,20.93,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,867,1141,86.7,775874.8999999999,-521.8559700000001,-2800540.965869999]
["2026-02-23T13:45:30.000000000",601.84,569.0,31.06,34.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,775874.8999999999,0.0,-2800215.27288]
["2026-02-23T13:45:43.000000000",601.77,596.0,5.74,6.05,0.951,0.017,178,1477,0.05,0.06,-0.041,0.026,10382,86316,27295.799999999996,776503.5999999997,-160616.02361999996,-2829580.30992]
["2026-02-23T13:45:56.000000000",601.74,623.0,0.0,0.01,0.002,0.001,1581,95,19.25,22.86,-1.0,0.0,5,5,158.1,753437.7999999998,951.35094,-2697984.33012]
["2026-02-23T13:46:10.000000000",601.79,600.0,2.13,2.16,0.757,0.122,618,107195,0.36,0.37,-0.242,0.123,21839,239576,276159.30000000005,779251.1000000001,-1571153.9337900002,-2846368.608229999]
["2026-02-23T13:46:10.000000000",601.79,649.0,0.0,0.01,0.001,0.0,0,0,45.28,48.94,-0.999,0.0,0,0,0.0,779251.1000000001,0.0,-2846368.608229999]
["2026-02-23T13:46:38.000000000",601.68,545.0,55.06,58.72,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,0,0.0,754140.5999999999,0.0,-2703438.492]
["2026-02-23T13:46:38.000000000",601.68,715.0,0.0,0.01,0.001,0.0,0,0,111.42,114.94,-1.0,0.0,0,0,0.0,754140.5999999999,0.0,-2703438.492]
["2026-02-23T13:46:51.000000000",601.74,643.0,0.0,0.01,0.001,0.0,88,0,39.4,42.94,-1.0,0.0,0,0,0.0,754162.5999999999,0.0,-2698870.0914000007]
["2026-02-23T13:47:17.000000000",601.77,555.0,45.06,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,782142.1999999998,0.0,-2860990.2968400014]
["2026-02-23T13:47:17.000000000",601.77,602.0,0.79,0.8,0.459,0.172,1625,172279,1.05,1.06,-0.542,0.172,4699,132931,108772.8,782142.1999999998,-318172.64855999994,-2860990.2968400014]
["2026-02-23T13:47:31.000000000",601.69,629.0,0.0,0.01,0.002,0.001,329,1,25.6,28.9,-0.998,0.001,0,798,32.9,782142.1999999998,197.95601000000002,-2860609.9534800006]
["2026-02-23T13:47:44.000000000",601.73,620.0,0.0,0.01,0.003,0.001,4774,1725,18.17,18.43,-0.997,0.001,406,417,518.0,785329.3,2628.35664,-2918587.265710002]
["2026-02-23T13:47:57.000000000",601.87,644.0,0.0,0.01,0.001,0.0,412,10,40.57,43.94,-0.999,0.0,0,0,0.0,780466.9999999999,0.0,-2854145.7831000006]
["2026-02-23T13:48:10.000000000",602.11,631.0,0.0,0.01,0.002,0.001,513,0,27.8,30.35,-1.0,0.0,0,1869,51.300000000000004,757531.8999999999,308.88243000000006,-2672267.1408099993]
["2026-02-23T13:48:23.000000000",602.1,510.0,90.09,93.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,744264.3999999999,0.0,-2513024.5086000008]
["2026-02-23T13:48:36.000000000",602.23,582.0,19.2,20.53,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,867,1146,86.7,769503.1000000002,-522.13341,-2648269.6889699996]
["2026-02-23T13:48:36.000000000",602.23,629.0,0.0,0.01,0.002,0.001,329,1,25.36,28.8,-0.998,0.001,0,802,32.9,769503.1000000002,198.13367,-2648269.6889699996]
["2026-02-23T13:49:02.000000000",602.11,597.0,5.08,5.26,0.942,0.025,183,2695,0.06,0.07,-0.05,0.033,2899,75190,10024.2,773033.1,-54847.40412000001,-2699301.879809999]
["2026-02-23T13:49:02.000000000",602.11,635.0,0.0,0.01,0.002,0.0,1419,1,31.26,34.62,-0.998,0.0,0,0,0.0,773033.1,0.0,-2699301.879809999]
["2026-02-23T13:49:15.000000000",602.08,622.0,0.0,0.01,0.002,0.001,2846,461,18.31,21.62,-0.998,0.001,7,0,285.3,772261.8,1709.30512,-2697827.7596799997]
["2026-02-23T13:49:28.000000000",602.15,710.0,0.0,0.01,0.001,0.0,10,0,106.26,109.68,-0.999,0.0,0,0,0.0,772439.6000000002,0.0,-2682024.272000001]
["2026-02-23T13:49:42.000000000",602.11,637.0,0.0,0.01,0.002,0.0,528,0,33.41,36.53,-0.998,0.0,0,0,0.0,771459.6000000001,0.0,-2671463.3239599997]
["2026-02-23T13:49:55.000000000",602.13,540.0,60.61,63.2,1.0,0.0,86,82,0.0,0.01,-0.001,0.0,623,0,0.0,771501.1000000001,0.0,-2649418.3640099997]
["2026-02-23T13:50:08.000000000",602.0,588.0,13.76,14.36,1.0,0.0,10,234,0.01,0.02,-0.008,0.004,1236,2787,494.4,779210.5,-2976.288,-2770307.0780000007]
["2026-02-23T13:50:22.000000000",602.09,575.0,25.24,28.7,0.998,0.001,26,32,0.0,0.01,-0.002,0.001,4320,753,434.6,750772.7999999999,-2585.3744600000005,-2538964.15862]
["2026-02-23T13:50:35.000000000",601.99,520.0,80.28,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,779104.1,0.0,-2757339.9462499996]
["2026-02-23T13:50:35.000000000",601.99,641.0,0.0,0.01,0.001,0.0,1005,0,37.21,40.58,-0.999,0.0,0,0,0.0,779104.1,0.0,-2757339.9462499996]
["2026-02-23T13:50:49.000000000",601.89,628.0,0.0,0.01,0.002,0.001,2656,25,24.31,27.36,-0.998,0.001,0,1255,265.6,782529.9,1598.61984,-2813371.6928100004]
["2026-02-23T13:51:03.000000000",601.76,675.0,0.0,0.01,0.001,0.0,183,0,71.26,74.52,-0.999,0.0,0,0,0.0,782529.9,0.0,-2812764.0430400004]
["2026-02-23T13:51:17.000000000",601.9,648.0,0.0,0.01,0.001,0.0,0,0,44.81,47.22,-1.0,0.0,0,0,0.0,757786.6,0.0,-2665707.9617999997]
["2026-02-23T13:51:44.000000000",601.81,515.0,85.07,88.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,780396.1,0.0,-2858658.2828099993]
["2026-02-23T13:51:44.000000000",601.81,594.0,7.68,7.99,1.0,0.0,243,246,0.02,0.03,-0.019,0.012,10009,30110,12010.800000000001,780396.1,-72282.19548000001,-2858658.2828099993]
["2026-02-23T13:51:57.000000000",601.75,581.0,20.57,21.07,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1508,5982,150.8,779114.3999999999,-907.4390000000001,-2836048.953499999]
["2026-02-23T13:52:10.000000000",601.76,577.0,23.07,26.74,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,573,488,57.300000000000004,755422.7999999999,-344.8084800000001,-2696462.489600001]
["2026-02-23T13:52:23.000000000",601.68,596.0,5.67,5.91,0.954,0.014,178,1481,0.04,0.05,-0.036,0.025,10382,86406,26204.200000000004,784961.8999999999,-154666.65743999998,-2934566.042159999]
["2026-02-23T13:52:35.000000000",601.7,623.0,0.0,0.01,0.002,0.001,1581,95,19.47,23.09,-0.998,0.001,5,5,158.6,783214.1999999998,948.2792,-2914120.9482000005]
["2026-02-23T13:52:35.000000000",601.7,705.0,0.0,0.01,0.001,0.0,2,25,101.46,104.98,-0.999,0.0,0,0,0.0,783214.1999999998,0.0,-2914120.9482000005]
["2026-02-23T13:52:48.000000000",601.66,648.0,0.0,0.01,0.001,0.0,0,0,44.57,47.94,-0.999,0.0,0,0,0.0,783214.1999999998,0.0,-2913927.222360002]
["2026-02-23T13:53:15.000000000",601.69,576.0,24.02,27.54,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,784572.9000000001,-588.4528200000001,-2935263.4368499997]
["2026-02-23T13:53:28.000000000",601.59,589.0,12.44,12.91,0.992,0.004,1,191,0.01,0.02,-0.008,0.004,997,3533,399.2,754965.3,-2396.7345600000003,-2734622.9978100006]
["2026-02-23T13:53:41.000000000",601.62,576.0,24.17,27.44,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,786195.1999999998,-588.38436,-2963014.597199999]
["2026-02-23T13:53:41.000000000",601.62,614.0,0.0,0.01,0.004,0.002,5287,12088,12.15,12.59,-0.996,0.002,620,53,1181.4,786195.1999999998,5615.52108,-2963014.597199999]
["2026-02-23T13:54:08.000000000",601.39,500.0,100.08,103.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,761844.5999999999,0.0,-2873512.38402]
["2026-02-23T13:54:08.000000000",601.39,629.0,0.0,0.01,0.002,0.001,329,1,25.77,28.78,-1.0,0.0,0,838,32.9,761844.5999999999,197.85731,-2873512.38402]
["2026-02-23T13:54:22.000000000",601.18,500.0,99.48,103.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,789212.5999999997,0.0,-3145484.3771200017]
["2026-02-23T13:54:22.000000000",601.18,670.0,0.0,0.01,0.001,0.0,160,0,66.82,70.39,-0.999,0.0,0,0,0.0,789212.5999999997,0.0,-3145484.3771200017]
["2026-02-23T13:54:48.000000000",601.17,596.0,5.17,5.43,0.956,0.03,178,1546,0.06,0.07,-0.044,0.03,10382,86417,31679.999999999996,754156.5000000002,-184030.1604,-2906973.7665900006]
["2026-02-23T13:55:02.000000000",601.13,510.0,89.46,93.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,789036.4999999999,0.0,-3150117.7695100005]
["2026-02-23T13:55:16.000000000",601.16,582.0,17.51,20.59,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,867,1153,86.7,792776.8999999999,-521.20572,-3171733.9866799987]
["2026-02-23T13:55:16.000000000",601.16,620.0,0.0,0.01,0.003,0.001,4774,1725,17.05,19.0,-0.997,0.001,406,418,518.0,792776.8999999999,2625.8668799999996,-3171733.9866799987]
["2026-02-23T13:55:29.000000000",601.08,607.0,0.02,0.03,0.023,0.019,3112,80734,5.87,5.98,-0.977,0.019,4237,28370,13963.1,796123.1999999998,-12848.085000000001,-3177691.166880002]
["2026-02-23T13:55:42.000000000",601.0,605.0,0.06,0.07,0.06,0.047,3078,125914,3.95,4.19,-0.94,0.047,4792,79040,36989.0,787428.0999999997,-48415.358,-3197443.2049999996]
["2026-02-23T13:55:56.000000000",600.89,710.0,0.0,0.01,0.001,0.0,10,0,107.09,110.27,-0.999,0.0,0,0,0.0,791886.1999999997,0.0,-3252305.1072]
["2026-02-23T13:56:10.000000000",600.73,649.0,0.0,0.01,0.001,0.0,0,0,46.49,49.68,-0.999,0.0,0,0,0.0,780902.7999999999,0.0,-3252728.2769800005]
["2026-02-23T13:56:22.000000000",600.74,573.0,26.22,29.64,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,779564.9999999999,-168.80794000000003,-3268377.6336399997]
["2026-02-23T13:56:35.000000000",600.65,582.0,18.51,19.79,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,867,1153,86.7,779564.9999999999,-520.76355,-3267887.980899999]
["2026-02-23T13:56:48.000000000",600.6,588.0,12.54,13.65,1.0,0.0,10,234,0.01,0.02,-0.008,0.004,1236,2789,494.4,781158.5999999999,-2969.3664000000003,-3287029.7460000007]
["2026-02-23T13:57:02.000000000",600.64,615.0,0.0,0.01,0.003,0.002,9731,16353,13.47,14.51,-0.997,0.002,763,1004,2098.8,782697.8999999999,10773.079039999999,-3295602.96416]
["2026-02-23T13:57:16.000000000",600.63,602.0,0.42,0.43,0.28,0.14,1625,183333,1.75,1.79,-0.72,0.14,4699,144062,88536.0,780533.7,-258487.1268,-3324084.02727]
["2026-02-23T13:57:16.000000000",600.63,625.0,0.0,0.01,0.002,0.001,5002,40,22.68,24.48,-0.998,0.001,9,11,501.1,780533.7,2998.9455899999994,-3324084.02727]
["2026-02-23T13:57:41.000000000",600.56,505.0,94.28,97.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,781330.7000000001,0.0,-3319862.649199999]
["2026-02-23T13:57:41.000000000",600.56,675.0,0.0,0.01,0.001,0.0,183,0,72.38,75.54,-0.999,0.0,0,0,0.0,781330.7000000001,0.0,-3319862.649199999]
["2026-02-23T13:58:07.000000000",600.65,568.0,31.32,34.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,790280.2,0.0,-3343253.938999999]
["2026-02-23T13:58:20.000000000",600.58,510.0,89.22,92.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,758076.1999999998,0.0,-3135363.9247999997]
["2026-02-23T13:58:20.000000000",600.58,624.0,0.0,0.01,0.002,0.001,2031,92,21.58,24.78,-1.0,0.0,5,7,203.10000000000002,758076.1999999998,1219.7779800000003,-3135363.9247999997]
["2026-02-23T13:58:33.000000000",600.46,621.0,0.0,0.01,0.002,0.001,5290,441,18.62,21.71,-0.998,0.001,5,3,529.5,786035.1,3173.4311000000007,-3353349.9320999994]
["2026-02-23T13:58:45.000000000",600.33,608.0,0.01,0.02,0.013,0.01,4219,85125,7.36,7.76,-1.0,0.0,4837,11297,4219.0,760231.0999999999,25327.9227,-3223901.17095]
["2026-02-23T13:58:45.000000000",600.33,646.0,0.0,0.01,0.001,0.0,0,0,43.67,47.12,-1.0,0.0,0,0,0.0,760231.0999999999,0.0,-3223901.17095]
["2026-02-23T13:59:11.000000000",600.48,601.0,0.75,0.76,0.415,0.157,525,133459,1.26,1.28,-0.585,0.157,1774,161091,36094.3,783068.7999999999,-117749.92464000001,-3357324.51264]
["2026-02-23T13:59:11.000000000",600.48,705.0,0.0,0.01,0.001,0.0,2,25,102.78,106.12,-0.999,0.0,0,0,0.0,783068.7999999999,0.0,-3357324.51264]
["2026-02-23T13:59:38.000000000",600.43,574.0,25.03,28.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,783169.9999999999,-147.10535,-3375063.86354]
["2026-02-23T13:59:51.000000000",600.47,540.0,59.03,62.23,1.0,0.0,86,82,0.0,0.01,-0.001,0.0,623,0,0.0,784253.4999999999,0.0,-3373228.4940899997]
["2026-02-23T13:59:51.000000000",600.47,644.0,0.0,0.01,0.001,0.0,412,10,41.72,45.02,-0.999,0.0,0,0,0.0,784253.4999999999,0.0,-3373228.4940899997]
["2026-02-23T14:00:08.000000000",600.57,627.0,0.0,0.01,0.002,0.001,2067,95,24.77,27.92,-0.998,0.001,0,488,206.70000000000002,790647.1999999998,1241.3781900000001,-3402606.207960001]
["2026-02-23T14:00:21.000000000",600.67,614.0,0.0,0.01,0.003,0.002,5287,12126,13.2,13.5,-0.997,0.002,620,53,1181.4,790581.6,5606.65378,-3384739.4097999996]
["2026-02-23T14:00:35.000000000",600.59,641.0,0.0,0.01,0.001,0.0,1005,0,38.66,42.02,-0.999,0.0,0,0,0.0,787288.7,0.0,-3366952.58425]
["2026-02-23T14:00:48.000000000",600.58,628.0,0.0,0.01,0.002,0.001,2656,25,25.87,29.21,-1.0,0.0,0,2056,265.6,760022.3999999998,1595.1404800000005,-3147627.768400001]
["2026-02-23T14:00:48.000000000",600.58,665.0,0.0,0.01,0.001,0.0,18,0,62.78,65.87,-1.0,0.0,0,0,0.0,760022.3999999998,0.0,-3147627.768400001]
["2026-02-23T14:01:14.000000000",600.65,580.0,20.52,20.84,1.0,0.0,31,85,0.0,0.01,-0.002,0.001,2495,4226,249.5,792893.2999999999,-1498.62175,-3307777.7480499987]
["2026-02-23T14:01:26.000000000",600.63,567.0,31.93,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,767951.6,0.0,-3184417.731479999]
["2026-02-23T14:01:39.000000000",600.66,594.0,6.61,6.83,0.974,0.018,243,246,0.03,0.04,-0.026,0.018,10009,31066,18453.6,767951.6,-105588.82007999999,-3184576.78536]
["2026-02-23T14:01:51.000000000",600.66,572.0,26.93,30.41,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,800129.4,-144.1584,-3384326.2683599996]
["2026-02-23T14:01:51.000000000",600.66,620.0,0.0,0.01,0.002,0.001,4774,1725,19.14,19.5,-0.997,0.001,406,424,518.0,800129.4,2623.68288,-3384326.2683599996]
["2026-02-23T14:02:05.000000000",600.69,647.0,0.0,0.01,0.001,0.0,0,0,44.8,47.97,-0.999,0.0,0,0,0.0,803195.7999999999,0.0,-3402544.831860001]
["2026-02-23T14:02:18.000000000",600.65,634.0,0.0,0.01,0.002,0.0,259,0,31.7,34.97,-0.998,0.0,0,0,0.0,803266.4999999999,0.0,-3398411.0278499983]
["2026-02-23T14:02:30.000000000",600.56,705.0,0.0,0.01,0.001,0.0,2,25,102.65,105.9,-0.999,0.0,0,0,0.0,797250.9999999999,0.0,-3406802.7175999987]
["2026-02-23T14:02:44.000000000",600.38,581.0,19.27,19.58,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1508,5988,150.8,797695.1000000001,-905.3730400000001,-3448436.82766]
["2026-02-23T14:02:56.000000000",600.38,573.0,26.13,29.31,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,794475.6,-168.70678,-3439897.6229199995]
["2026-02-23T14:03:10.000000000",600.48,600.0,1.25,1.26,0.561,0.159,618,115183,0.76,0.77,-0.439,0.159,21839,257892,357066.3,794475.6,-2026102.98672,-3440470.5763199995]
["2026-02-23T14:03:23.000000000",600.55,587.0,13.41,13.69,1.0,0.0,1,20,0.01,0.02,-0.008,0.004,1235,2734,494.00000000000006,794638.2000000002,-2966.717,-3426590.5647]
["2026-02-23T14:03:37.000000000",600.46,525.0,73.93,77.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,796238.7000000001,0.0,-3425490.397419999]
["2026-02-23T14:03:37.000000000",600.46,665.0,0.0,0.01,0.001,0.0,18,0,62.66,66.02,-0.999,0.0,0,0,0.0,796238.7000000001,0.0,-3425490.397419999]
["2026-02-23T14:03:50.000000000",600.49,640.0,0.0,0.01,0.001,0.0,829,0,37.61,41.07,-0.999,0.0,0,0,0.0,793972.5000000001,0.0,-3419619.410349999]
["2026-02-23T14:04:17.000000000",600.65,500.0,98.93,102.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,797544.8,0.0,-3405093.259099999]
["2026-02-23T14:04:17.000000000",600.65,601.0,0.77,0.78,0.437,0.167,525,139280,1.12,1.13,-0.563,0.167,1774,165941,38393.3,797544.8,-125285.37895000001,-3405093.259099999]
["2026-02-23T14:04:30.000000000",600.67,579.0,21.5,21.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,799460.1,-780.871,-3385072.7816500003]
["2026-02-23T14:04:43.000000000",600.49,606.0,0.03,0.04,0.031,0.024,2967,94948,5.36,5.59,-0.969,0.024,4889,32807,18854.399999999998,795454.0,-27699.402720000006,-3425549.2490999987]
["2026-02-23T14:04:56.000000000",600.55,593.0,7.48,7.7,1.0,0.0,19,369,0.02,0.03,-0.019,0.013,2961,16804,3849.2999999999993,795454.0,-23116.971149999994,-3425891.5244999994]
["2026-02-23T14:05:09.000000000",600.67,620.0,0.0,0.01,0.002,0.001,4774,1725,19.13,19.49,-0.997,0.001,406,426,518.0,794977.4,2623.72656,-3401851.29676]
["2026-02-23T14:05:23.000000000",600.59,600.0,1.3,1.31,0.612,0.159,618,115631,0.71,0.72,-0.387,0.157,21839,259916,352698.5,797855.6,-2000241.57199,-3380175.77428]
["2026-02-23T14:05:23.000000000",600.59,646.0,0.0,0.01,0.001,0.0,0,0,43.61,47.12,-0.999,0.0,0,0,0.0,797855.6,0.0,-3380175.77428]
["2026-02-23T14:05:49.000000000",600.62,530.0,69.19,72.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,793791.4,0.0,-3382267.8022800004]
["2026-02-23T14:05:49.000000000",600.62,700.0,0.0,0.01,0.001,0.0,3,0,97.66,101.12,-0.999,0.0,0,0,0.0,793791.4,0.0,-3382267.8022800004]
["2026-02-23T14:06:16.000000000",600.57,577.0,23.4,23.76,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,573,488,57.300000000000004,796210.3,-344.1266100000001,-3405243.310830001]
["2026-02-23T14:06:16.000000000",600.57,612.0,0.01,0.02,0.009,0.005,3478,26673,11.24,11.6,-0.991,0.005,846,611,2162.0,796210.3,7903.5012000000015,-3405243.310830001]
["2026-02-23T14:06:29.000000000",600.71,599.0,2.07,2.12,0.746,0.125,219,18300,0.38,0.39,-0.255,0.125,1628,104377,23087.5,797189.1,-105800.04875,-3373864.28731]
["2026-02-23T14:06:43.000000000",600.79,626.0,0.0,0.01,0.002,0.001,3245,6,23.92,26.99,-0.998,0.001,2,8,324.7,797189.1,1948.36197,-3374313.6041900003]
["2026-02-23T14:06:56.000000000",600.79,620.0,0.0,0.01,0.003,0.001,4774,1725,19.02,19.39,-0.997,0.001,406,426,518.0,799338.5999999999,2624.25072,-3364045.5023000007]
["2026-02-23T14:07:09.000000000",600.68,641.0,0.0,0.01,0.001,0.0,1005,0,38.47,42.07,-0.999,0.0,0,0,0.0,797852.8999999999,0.0,-3362989.2731600003]
["2026-02-23T14:07:22.000000000",600.75,560.0,38.98,42.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3743,697,0.0,798099.3,0.0,-3373716.48075]
["2026-02-23T14:07:22.000000000",600.75,730.0,0.0,0.01,0.001,0.0,31,0,127.47,131.02,-0.999,0.0,0,0,0.0,798099.3,0.0,-3373716.48075]
["2026-02-23T14:07:49.000000000",600.89,579.0,21.73,22.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,767963.0999999997,-781.157,-3176532.277310001]
["2026-02-23T14:07:49.000000000",600.89,629.0,0.0,0.01,0.002,0.001,329,1,26.75,29.41,-1.0,0.0,0,1649,32.9,767963.0999999997,197.69281,-3176532.277310001]
["2026-02-23T14:08:03.000000000",600.98,605.0,0.05,0.06,0.053,0.044,3078,128685,3.91,4.14,-0.947,0.044,4792,79327,34628.0,793609.6999999997,-45323.50768,-3267592.5648600007]
["2026-02-23T14:08:16.000000000",600.92,632.0,0.0,0.01,0.002,0.001,833,0,29.82,32.37,-1.0,0.0,0,1968,83.3,770851.4999999999,500.5663599999999,-3130700.0573999984]
["2026-02-23T14:08:30.000000000",600.87,695.0,0.0,0.01,0.001,0.0,22,0,92.92,95.62,-0.999,0.0,0,0,0.0,801828.9999999999,0.0,-3339937.096740001]
["2026-02-23T14:08:43.000000000",600.93,606.0,0.03,0.04,0.033,0.026,2967,95916,5.06,5.14,-0.967,0.026,4889,32811,20425.6,801828.9999999999,-30029.673959999996,-3340270.6068599997]
["2026-02-23T14:08:56.000000000",600.78,571.0,28.18,31.59,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,237,1569,23.700000000000003,800912.5999999997,-142.38486,-3315667.5716400007]
["2026-02-23T14:09:09.000000000",600.76,525.0,74.58,76.96,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,804448.6999999998,0.0,-3386083.4130799994]
["2026-02-23T14:09:22.000000000",600.7,585.0,15.52,15.88,1.0,0.0,110,89,0.01,0.02,-0.007,0.003,5558,8092,1667.3999999999999,801059.6000000001,-10016.071800000002,-3401813.3573999996]
["2026-02-23T14:09:22.000000000",600.7,649.0,0.0,0.01,0.001,0.0,0,0,46.39,49.72,-0.999,0.0,0,0,0.0,801059.6000000001,0.0,-3401813.3573999996]
["2026-02-23T14:09:49.000000000",600.87,600.0,1.43,1.44,0.636,0.157,618,117502,0.57,0.58,-0.364,0.157,21839,263865,352574.89999999997,802590.2999999998,-2001916.77639,-3360474.23247]
["2026-02-23T14:09:49.000000000",600.87,638.0,0.0,0.01,0.001,0.0,81,0,35.36,38.65,-0.999,0.0,0,0,0.0,802590.2999999998,0.0,-3360474.23247]
["2026-02-23T14:10:04.000000000",600.83,625.0,0.0,0.01,0.002,0.001,5002,40,24.01,24.31,-0.998,0.001,9,11,501.1,804754.3999999999,2999.94419,-3370375.111559999]
["2026-02-23T14:10:18.000000000",600.7,660.0,0.0,0.01,0.001,0.0,43,2,57.33,60.87,-0.999,0.0,0,0,0.0,806350.7,0.0,-3416719.7279]
["2026-02-23T14:10:32.000000000",600.66,648.0,0.0,0.01,0.001,0.0,0,0,45.33,48.87,-0.999,0.0,0,0,0.0,809418.1000000001,0.0,-3466859.95566]
["2026-02-23T14:10:59.000000000",600.77,500.0,99.03,102.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2085,5,0.0,809920.9,0.0,-3448910.62909]
["2026-02-23T14:10:59.000000000",600.77,591.0,9.6,9.83,1.0,0.0,23,121,0.01,0.02,-0.01,0.006,2029,9263,1217.3999999999999,809920.9,-7313.773979999999,-3448910.62909]
["2026-02-23T14:11:12.000000000",600.83,618.0,0.0,0.01,0.003,0.001,3239,2181,17.0,17.35,-0.997,0.001,28,39,326.7,809584.2000000001,1929.26513,-3440516.0057599987]
["2026-02-23T14:11:25.000000000",600.79,625.0,0.0,0.01,0.002,0.001,5002,40,24.02,24.3,-0.998,0.001,9,11,501.1,811145.9999999998,2999.744469999999,-3396902.7074000007]
["2026-02-23T14:11:39.000000000",600.8,633.0,0.0,0.01,0.002,0.0,2696,1,30.43,33.92,-1.0,0.0,1,1,0.0,779337.5,0.0,-3211870.191200001]
["2026-02-23T14:11:52.000000000",600.85,620.0,0.0,0.01,0.003,0.001,4774,1725,18.98,19.34,-0.997,0.001,406,432,518.0,813807.8999999999,2624.5128000000004,-3459323.57555]
["2026-02-23T14:11:52.000000000",600.85,690.0,0.0,0.01,0.001,0.0,101,0,87.26,91.02,-0.999,0.0,0,0,0.0,813807.8999999999,0.0,-3459323.57555]
["2026-02-23T14:12:21.000000000",600.84,505.0,93.98,97.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,815153.8999999997,0.0,-3442967.61588]
["2026-02-23T14:12:35.000000000",600.9,530.0,69.09,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,817369.6999999997,0.0,-3430738.1997000007]
["2026-02-23T14:12:35.000000000",600.9,597.0,3.83,4.03,0.919,0.048,183,3030,0.09,0.1,-0.077,0.053,2899,80564,16243.099999999999,817369.6999999997,-87048.1767,-3430738.1997000007]
["2026-02-23T14:12:49.000000000",600.91,624.0,0.0,0.01,0.002,0.001,2031,92,22.9,23.27,-0.998,0.001,5,7,203.6,817554.6999999998,1217.4436600000001,-3406357.4851499996]
["2026-02-23T14:13:04.000000000",600.99,611.0,0.0,0.01,0.004,0.003,2297,34718,9.95,10.19,-1.0,0.0,764,1375,689.1,788274.5,4141.42209,-3213580.6735499995]
["2026-02-23T14:13:17.000000000",600.93,550.0,49.05,52.77,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,796347.1999999998,0.0,-3279110.35518]
["2026-02-23T14:13:30.000000000",600.98,626.0,0.0,0.01,0.002,0.001,3245,6,23.38,26.96,-1.0,0.0,2,8,324.5,796347.1999999998,1950.1801,-3279383.1914799986]
["2026-02-23T14:13:30.000000000",600.98,720.0,0.0,0.01,0.001,0.0,0,0,117.23,120.96,-1.0,0.0,0,0,0.0,796347.1999999998,0.0,-3279383.1914799986]
["2026-02-23T14:13:57.000000000",601.02,577.0,23.83,24.21,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,573,488,57.300000000000004,818211.7999999997,-344.38446000000005,-3396390.4648800003]
["2026-02-23T14:13:57.000000000",601.02,670.0,0.0,0.01,0.001,0.0,160,0,67.23,70.88,-0.999,0.0,0,0,0.0,818211.7999999997,0.0,-3396390.4648800003]
["2026-02-23T14:14:25.000000000",600.94,592.0,8.82,9.12,1.0,0.0,2,403,0.02,0.03,-0.017,0.01,1364,11593,1364.0,820028.8999999997,-8196.821600000001,-3420030.6669000015]
["2026-02-23T14:14:38.000000000",600.89,579.0,21.7,22.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,822149.6,-781.157,-3460970.1686]
["2026-02-23T14:14:38.000000000",600.89,617.0,0.0,0.01,0.003,0.002,9996,6309,15.96,16.3,-0.997,0.002,84,43,2016.0,822149.6,11912.043360000001,-3460970.1686]
["2026-02-23T14:14:51.000000000",600.86,644.0,0.0,0.01,0.001,0.0,412,10,41.31,44.81,-0.999,0.0,0,0,0.0,818870.1,0.0,-3451250.3118599993]
["2026-02-23T14:15:06.000000000",600.98,665.0,0.0,0.01,0.001,0.0,18,0,62.36,65.81,-0.999,0.0,0,0,0.0,817960.4999999999,0.0,-3425593.812740001]
["2026-02-23T14:15:20.000000000",601.04,695.0,0.0,0.01,0.001,0.0,22,0,92.41,95.76,-1.0,0.0,0,0,0.0,783993.7999999999,0.0,-3155832.6448000013]
["2026-02-23T14:15:33.000000000",600.95,583.0,17.76,18.1,1.0,0.0,3,40,0.0,0.01,-0.003,0.001,2032,2464,203.2,818153.4999999998,-1221.1304,-3415858.092150001]
["2026-02-23T14:15:46.000000000",601.01,570.0,29.31,32.6,1.0,0.0,27,28,0.0,0.01,-0.002,0.0,1292,664,0.0,818153.4999999998,0.0,-3416199.137970001]
["2026-02-23T14:15:59.000000000",600.98,582.0,18.85,19.11,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,867,1176,86.7,816554.2999999998,-521.04966,-3393713.0257000006]
["2026-02-23T14:16:13.000000000",600.83,585.0,15.72,15.99,1.0,0.0,110,90,0.01,0.02,-0.007,0.003,5558,8092,1667.3999999999999,821495.5999999997,-10018.23942,-3436288.56588]
["2026-02-23T14:16:25.000000000",600.78,612.0,0.0,0.01,0.004,0.003,3478,26688,11.04,11.3,-0.996,0.003,846,611,1297.2,822013.8999999999,4743.75888,-3487700.323860001]
["2026-02-23T14:16:25.000000000",600.78,650.0,0.0,0.01,0.001,0.0,2413,4,47.31,50.71,-0.999,0.0,0,0,0.0,822013.8999999999,0.0,-3487700.323860001]
["2026-02-23T14:16:51.000000000",600.55,530.0,69.55,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,819873.2999999999,0.0,-3565307.4053499997]
["2026-02-23T14:16:51.000000000",600.55,725.0,0.0,0.01,0.001,0.0,0,0,122.67,126.15,-0.999,0.0,0,4,0.0,819873.2999999999,0.0,-3565307.4053499997]
["2026-02-23T14:17:06.000000000",600.64,660.0,0.0,0.01,0.001,0.0,43,2,57.77,61.15,-0.999,0.0,0,0,0.0,825439.4,0.0,-3532666.5625600005]
["2026-02-23T14:17:19.000000000",600.6,576.0,23.52,26.23,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,823691.7,-587.3868,-3570246.8802000005]
["2026-02-23T14:17:33.000000000",600.54,603.0,0.14,0.15,0.138,0.1,1119,139753,2.58,2.66,-0.862,0.1,2044,119304,31630.0,823691.7,-55549.950000000004,-3569890.2121800007]
["2026-02-23T14:17:47.000000000",600.54,568.0,30.89,34.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,822451.4999999998,0.0,-3573438.2025]
["2026-02-23T14:18:00.000000000",600.53,618.0,0.0,0.01,0.003,0.001,3239,2181,17.3,17.66,-0.997,0.001,28,39,326.7,823340.7999999999,1928.3018299999997,-3583205.171140001]
["2026-02-23T14:18:00.000000000",600.53,680.0,0.0,0.01,0.001,0.0,7,0,77.76,81.03,-0.999,0.0,0,0,0.0,823340.7999999999,0.0,-3583205.171140001]
["2026-02-23T14:18:14.000000000",600.54,643.0,0.0,0.01,0.001,0.0,88,0,40.76,44.01,-0.999,0.0,0,0,0.0,832520.2,0.0,-3638572.17036]
["2026-02-23T14:18:40.000000000",600.57,601.0,0.64,0.66,0.415,0.181,525,148935,1.08,1.1,-0.586,0.181,1774,176575,41611.899999999994,829972.2,-135770.25933000003,-3609879.7309200014]
["2026-02-23T14:18:40.000000000",600.57,690.0,0.0,0.01,0.001,0.0,101,0,87.81,91.0,-0.999,0.0,0,0,0.0,829972.2,0.0,-3609879.7309200014]
["2026-02-23T14:19:07.000000000",600.61,571.0,28.1,31.42,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,237,1569,23.700000000000003,832919.7,-142.34457000000003,-3614851.1661300003]
["2026-02-23T14:19:07.000000000",600.61,609.0,0.01,0.02,0.012,0.008,2690,51164,8.31,8.53,-0.988,0.008,1973,2201,3730.4,832919.7,3445.0989599999994,-3614851.1661300003]
["2026-02-23T14:19:21.000000000",600.58,588.0,12.5,12.78,0.992,0.004,10,234,0.01,0.02,-0.008,0.004,1236,2822,498.4,798110.7999999999,-2945.2443200000002,-3395288.9430000004]
["2026-02-23T14:19:33.000000000",600.63,624.0,0.0,0.01,0.002,0.001,2031,92,23.19,23.56,-1.0,0.0,5,7,203.10000000000002,798110.7999999999,1219.8795300000002,-3395571.6104999995]
["2026-02-23T14:19:46.000000000",600.61,655.0,0.0,0.01,0.001,0.0,118,1,52.71,55.83,-0.999,0.0,0,0,0.0,829889.3000000002,0.0,-3608103.9133899994]
["2026-02-23T14:19:59.000000000",600.61,638.0,0.0,0.01,0.001,0.0,81,0,35.7,38.8,-0.999,0.0,0,0,0.0,824139.1,0.0,-3592405.16921]
["2026-02-23T14:20:12.000000000",600.54,545.0,53.85,57.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,793874.1999999998,0.0,-3404157.386759999]
["2026-02-23T14:20:25.000000000",600.66,587.0,13.59,13.85,1.0,0.0,1,20,0.01,0.02,-0.008,0.004,1235,2735,494.00000000000006,825509.0000000001,-2967.2604000000006,-3544358.9108399996]
["2026-02-23T14:20:39.000000000",600.7,577.0,23.5,23.84,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,573,488,57.300000000000004,798952.8999999999,-344.2011000000001,-3382443.7859000014]
["2026-02-23T14:20:52.000000000",600.67,604.0,0.07,0.08,0.073,0.061,1355,122201,3.27,3.49,-0.927,0.061,3787,116093,31366.200000000004,828872.1000000001,-89110.59584000001,-3578898.17859]
["2026-02-23T14:21:05.000000000",600.64,591.0,9.6,9.85,1.0,0.0,23,121,0.01,0.02,-0.01,0.006,2029,9302,1217.3999999999999,828872.1000000001,-7312.19136,-3578719.4332799995]
["2026-02-23T14:21:05.000000000",600.64,630.0,0.0,0.01,0.002,0.001,1826,2,27.74,30.6,-0.998,0.001,0,58,182.6,828872.1000000001,1096.76864,-3578719.4332799995]
["2026-02-23T14:21:18.000000000",600.61,617.0,0.0,0.01,0.003,0.002,9996,6309,16.21,16.57,-1.0,0.0,84,43,1999.2,790702.6999999998,12007.395120000001,-3333870.192269999]
["2026-02-23T14:21:31.000000000",600.6,644.0,0.0,0.01,0.001,0.0,412,10,41.9,45.07,-0.999,0.0,0,0,0.0,824096.8,0.0,-3586965.7824000004]
["2026-02-23T14:21:45.000000000",600.53,568.0,30.67,34.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,825773.2999999999,0.0,-3625396.6073500006]
["2026-02-23T14:21:57.000000000",600.67,607.0,0.02,0.03,0.022,0.016,3112,82715,6.31,6.54,-0.978,0.016,4237,28564,11758.4,822071.4,-10812.06,-3581929.76008]
["2026-02-23T14:22:11.000000000",600.6,583.0,17.48,17.8,0.997,0.001,3,40,0.0,0.01,-0.003,0.001,2032,3109,203.5,787199.9999999999,-1218.6173999999999,-3325826.1036]
["2026-02-23T14:22:24.000000000",600.55,610.0,0.0,0.01,0.004,0.004,6164,101035,9.28,9.53,-0.996,0.004,2807,3259,3588.4,825109.0999999999,8064.185399999999,-3615332.0192500004]
["2026-02-23T14:22:37.000000000",600.5,597.0,3.57,3.78,0.911,0.058,183,3222,0.1,0.11,-0.088,0.062,2899,81441,19035.2,822403.3,-101558.962,-3613266.7484999998]
["2026-02-23T14:22:37.000000000",600.5,635.0,0.0,0.01,0.002,0.0,1419,1,32.76,36.15,-0.998,0.0,0,0,0.0,822403.3,0.0,-3613266.7484999998]
["2026-02-23T14:22:50.000000000",600.62,616.0,0.0,0.01,0.003,0.002,3908,6089,15.24,15.58,-0.997,0.002,102,72,802.0,822403.3,4571.919440000001,-3613988.80014]
["2026-02-23T14:23:03.000000000",600.69,650.0,0.0,0.01,0.001,0.0,2413,4,48.09,50.82,-0.999,0.0,0,0,0.0,825721.6000000001,0.0,-3575219.1792600015]
["2026-02-23T14:23:29.000000000",600.58,550.0,49.22,51.77,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,826425.7000000001,0.0,-3571892.4949]
["2026-02-23T14:23:29.000000000",600.58,720.0,0.0,0.01,0.001,0.0,0,0,118.01,120.96,-0.999,0.0,0,0,0.0,826425.7000000001,0.0,-3571892.4949]
["2026-02-23T14:23:43.000000000",600.59,649.0,0.0,0.01,0.001,0.0,0,0,47.13,49.78,-0.999,0.0,0,0,0.0,824707.2999999999,0.0,-3599734.0611699997]
["2026-02-23T14:23:56.000000000",600.54,576.0,23.35,26.08,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,830318.8,-587.32812,-3659240.3550000004]
["2026-02-23T14:24:09.000000000",600.54,603.0,0.13,0.14,0.127,0.098,1119,143568,2.56,2.64,-0.873,0.098,2044,119339,30997.400000000005,829836.3000000002,-54438.951,-3644785.9577399995]
["2026-02-23T14:24:23.000000000",600.58,630.0,0.0,0.01,0.002,0.001,1826,2,28.14,30.65,-0.998,0.001,0,58,182.6,833168.6000000001,1096.6590800000001,-3659729.121639999]
["2026-02-23T14:24:37.000000000",600.6,626.0,0.0,0.01,0.002,0.001,3245,6,24.01,26.38,-0.998,0.001,2,8,324.7,833168.6000000001,1947.7458000000001,-3659850.9948000005]
["2026-02-23T14:24:37.000000000",600.6,680.0,0.0,0.01,0.001,0.0,7,0,78.12,81.06,-0.999,0.0,0,0,0.0,833168.6000000001,0.0,-3659850.9948000005]
["2026-02-23T14:25:05.000000000",600.68,569.0,30.7,32.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,830985.7999999999,0.0,-3639397.5812799996]
["2026-02-23T14:25:18.000000000",600.69,515.0,84.56,86.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,831086.6,0.0,-3616696.823760002]
["2026-02-23T14:25:31.000000000",600.66,583.0,17.52,17.79,1.0,0.0,3,40,0.0,0.01,-0.003,0.001,2032,3113,203.2,827517.1999999998,-1220.5411199999999,-3624739.2320399988]
["2026-02-23T14:25:31.000000000",600.66,635.0,0.0,0.01,0.002,0.0,1419,1,33.06,35.85,-0.998,0.0,0,0,0.0,827517.1999999998,0.0,-3624739.2320399988]
["2026-02-23T14:25:44.000000000",600.73,609.0,0.01,0.02,0.012,0.008,2690,51233,8.23,8.48,-0.988,0.008,1973,2216,3730.4,831188.6,3445.7872799999996,-3623914.5381400012]
["2026-02-23T14:25:57.000000000",600.67,636.0,0.0,0.01,0.002,0.0,257,0,34.49,36.5,-1.0,0.0,0,0,0.0,800878.0999999997,0.0,-3410465.5052300007]
["2026-02-23T14:26:10.000000000",600.67,623.0,0.0,0.01,0.002,0.001,1581,95,22.16,22.52,-0.998,0.001,5,5,158.6,834637.4999999999,946.6559199999999,-3633312.87389]
["2026-02-23T14:26:23.000000000",600.63,555.0,44.22,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,834637.4999999999,0.0,-3633070.92321]
["2026-02-23T14:26:36.000000000",600.64,575.0,24.24,26.45,1.0,0.0,26,33,0.0,0.01,-0.002,0.001,4320,753,432.0,835534.5,-2594.7648,-3662097.8755200002]
["2026-02-23T14:26:49.000000000",600.6,545.0,54.35,56.51,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,835453.7,0.0,-3645612.570600001]
["2026-02-23T14:27:02.000000000",600.68,589.0,11.54,11.79,1.0,0.0,1,191,0.01,0.02,-0.009,0.005,997,3551,498.50000000000006,834676.3,-2994.3898,-3627398.99828]
["2026-02-23T14:27:15.000000000",600.76,576.0,23.65,25.63,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,838945.5,-587.54328,-3636404.48532]
["2026-02-23T14:27:29.000000000",600.68,550.0,49.62,51.22,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,834331.2999999998,0.0,-3636778.0157999992]
["2026-02-23T14:27:29.000000000",600.68,642.0,0.0,0.01,0.001,0.0,74,0,40.46,42.6,-0.999,0.0,0,0,0.0,834331.2999999998,0.0,-3636778.0157999992]
["2026-02-23T14:27:43.000000000",600.62,629.0,0.0,0.01,0.002,0.001,329,1,27.83,29.37,-0.998,0.001,0,1752,32.9,834165.6,197.60398,-3655258.00096]
["2026-02-23T14:27:56.000000000",600.59,680.0,0.0,0.01,0.001,0.0,7,0,78.72,80.56,-0.999,0.0,0,0,0.0,838525.8,0.0,-3693306.5837600003]
["2026-02-23T14:28:09.000000000",600.54,670.0,0.0,0.01,0.001,0.0,160,0,67.43,71.16,-0.999,0.0,0,0,0.0,838525.8,0.0,-3692999.11056]
["2026-02-23T14:28:22.000000000",600.55,568.0,30.8,34.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,835076.5000000001,0.0,-3685436.6229499998]
["2026-02-23T14:28:35.000000000",600.54,595.0,5.51,5.73,0.956,0.01,456,1993,0.03,0.04,-0.03,0.023,5245,43142,12519.5,835140.7000000001,-69707.68049999999,-3684989.7085800003]
["2026-02-23T14:28:48.000000000",600.45,582.0,18.27,18.64,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,867,1176,86.7,836055.3999999998,-520.5901500000001,-3678865.8816]
["2026-02-23T14:29:01.000000000",600.48,583.0,17.29,17.58,1.0,0.0,3,40,0.0,0.01,-0.003,0.001,2032,3113,203.2,836377.6,-1220.17536,-3732584.8809599997]
["2026-02-23T14:29:01.000000000",600.48,648.0,0.0,0.01,0.001,0.0,0,0,45.54,49.06,-0.999,0.0,0,0,0.0,836377.6,0.0,-3732584.8809599997]
["2026-02-23T14:29:15.000000000",600.37,635.0,0.0,0.01,0.002,0.0,1419,1,32.6,36.06,-1.0,0.0,0,0,0.0,803298.4,0.0,-3509538.4816199997]
["2026-02-23T14:29:27.000000000",600.36,710.0,0.0,0.01,0.001,0.0,10,0,107.71,111.01,-1.0,0.0,0,0,0.0,798083.7999999999,0.0,-3502482.2292]
["2026-02-23T14:29:40.000000000",600.31,649.0,0.0,0.01,0.001,0.0,0,0,47.91,49.91,-1.0,0.0,0,0,0.0,798083.7999999999,0.0,-3502190.5307]
["2026-02-23T14:29:53.000000000",600.14,592.0,7.97,8.27,1.0,0.0,2,403,0.01,0.02,-0.012,0.008,1364,11602,1091.2,821903.9,-6548.727680000001,-3703198.0779800005]
["2026-02-23T14:30:06.000000000",600.19,601.0,0.49,0.5,0.346,0.173,525,154800,1.3,1.31,-0.654,0.173,1774,185655,39772.7,819194.9,-129687.25463000001,-3714503.287009999]
["2026-02-23T14:30:20.000000000",600.27,588.0,12.11,12.39,1.0,0.0,10,234,0.01,0.02,-0.009,0.004,1236,2822,494.4,829099.4000000001,-2967.7348799999995,-3740240.351099999]
["2026-02-23T14:30:33.000000000",600.27,615.0,0.0,0.01,0.003,0.002,9731,16417,14.61,14.9,-0.997,0.002,763,1004,2098.8,833004.7000000002,10766.44272,-3757427.8820099994]
["2026-02-23T14:30:46.000000000",600.39,625.0,0.0,0.01,0.002,0.001,5002,40,24.44,24.78,-0.998,0.001,9,11,501.1,836161.5000000002,2997.7472699999994,-3748644.83637]
["2026-02-23T14:30:59.000000000",600.37,630.0,0.0,0.01,0.002,0.001,1826,2,28.09,31.41,-0.998,0.001,0,58,182.6,835191.4,1096.27562,-3721101.6651799995]
["2026-02-23T14:31:12.000000000",600.31,505.0,93.47,96.97,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,2033090.9000000004,0.0,-10916709.98751]
["2026-02-23T14:31:12.000000000",600.31,675.0,0.0,0.01,0.001,0.0,183,0,73.03,76.53,-1.0,0.0,0,0,0.0,2033090.9000000004,0.0,-10916709.98751]
["2026-02-23T14:31:25.000000000",600.32,612.0,0.0,0.01,0.004,0.003,3478,26735,11.5,11.76,-1.0,0.0,846,611,1043.4,2033090.9000000004,6263.738880000002,-10916891.838720001]
["2026-02-23T14:31:38.000000000",600.2,607.0,0.01,0.02,0.014,0.012,3112,83839,6.63,6.87,-0.986,0.012,4237,28593,8818.800000000001,836012.5,-8102.700000000002,-3776507.0161999995]
["2026-02-23T14:31:51.000000000",600.23,594.0,6.12,6.35,1.0,0.0,243,271,0.02,0.03,-0.022,0.017,10009,31291,17015.300000000003,829298.8,-102130.93519000002,-3776326.6371799996]
["2026-02-23T14:32:04.000000000",600.23,621.0,0.0,0.01,0.002,0.001,5290,441,20.61,20.95,-0.998,0.001,5,3,529.5,830095.2000000003,3172.21555,-3756152.9068799997]
["2026-02-23T14:32:17.000000000",600.35,608.0,0.01,0.02,0.012,0.009,4219,86448,7.5,7.82,-0.987,0.009,4837,11330,8150.399999999999,846729.1000000001,-3339.1466999999993,-3836097.8191500003]
["2026-02-23T14:32:30.000000000",600.31,611.0,0.0,0.01,0.004,0.003,2297,34882,10.51,10.81,-0.996,0.003,764,1375,918.3,840064.6000000002,2760.82569,-3788322.2891000006]
["2026-02-23T14:32:43.000000000",600.41,535.0,63.37,66.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,837789.0,0.0,-3739489.17266]
["2026-02-23T14:32:43.000000000",600.41,705.0,0.0,0.01,0.001,0.0,2,25,103.03,106.63,-0.999,0.0,0,0,0.0,837789.0,0.0,-3739489.17266]
["2026-02-23T14:33:09.000000000",600.34,574.0,24.52,27.92,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,836402.8000000002,-147.0833,-3751732.377640001]
["2026-02-23T14:33:09.000000000",600.34,670.0,0.0,0.01,0.001,0.0,160,0,68.18,71.1,-0.999,0.0,0,0,0.0,836402.8000000002,0.0,-3751732.377640001]
["2026-02-23T14:33:35.000000000",600.46,589.0,11.36,11.66,1.0,0.0,1,191,0.01,0.02,-0.009,0.005,997,3589,498.50000000000006,845592.7999999999,-2993.293100000001,-3764521.522159999]
["2026-02-23T14:33:35.000000000",600.46,627.0,0.0,0.01,0.002,0.001,2067,95,25.08,28.38,-0.998,0.001,0,488,206.70000000000002,845592.7999999999,1241.1508200000003,-3764521.522159999]
["2026-02-23T14:33:48.000000000",600.31,614.0,0.0,0.01,0.003,0.002,5287,12364,13.49,13.85,-0.997,0.002,620,57,1181.4,844120.7999999999,5603.29354,-3764513.9945000005]
["2026-02-23T14:34:00.000000000",600.31,631.0,0.0,0.01,0.002,0.001,513,0,29.28,32.33,-0.998,0.001,0,2094,51.300000000000004,840142.5000000002,307.95903,-3793620.02485]
["2026-02-23T14:34:26.000000000",600.17,510.0,88.42,92.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,802064.7999999999,0.0,-3574889.7985399994]
["2026-02-23T14:34:26.000000000",600.17,680.0,0.0,0.01,0.001,0.0,7,0,77.93,81.58,-1.0,0.0,0,0,0.0,802064.7999999999,0.0,-3574889.7985399994]
["2026-02-23T14:34:39.000000000",600.12,580.0,19.99,20.3,1.0,0.0,31,88,0.0,0.01,-0.002,0.001,2495,4238,249.5,827410.3,-1497.2994,-3756236.8971600006]
["2026-02-23T14:34:52.000000000",600.17,567.0,31.42,35.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,519,5406,0.0,833677.5,0.0,-3793899.633749998]
["2026-02-23T14:35:06.000000000",600.18,630.0,0.0,0.01,0.002,0.001,1826,2,28.18,31.53,-0.998,0.001,0,58,182.6,830673.9,1095.92868,-3775267.2404999994]
["2026-02-23T14:35:06.000000000",600.18,633.0,0.0,0.01,0.002,0.0,2696,1,30.96,34.58,-0.998,0.0,1,1,0.0,830673.9,0.0,-3775267.2404999994]
["2026-02-23T14:35:32.000000000",600.16,609.0,0.01,0.02,0.011,0.007,2690,51423,8.79,9.0,-0.989,0.007,1973,2247,3264.1000000000004,825251.8000000002,3012.2030400000012,-3781590.1552000004]
["2026-02-23T14:35:32.000000000",600.16,647.0,0.0,0.01,0.001,0.0,0,0,45.06,48.66,-0.999,0.0,0,0,0.0,825251.8000000002,0.0,-3781590.1552000004]
["2026-02-23T14:35:58.000000000",600.21,530.0,68.37,71.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,824358.8000000002,0.0,-3760155.994139999]
["2026-02-23T14:35:58.000000000",600.21,710.0,0.0,0.01,0.001,0.0,10,0,108.16,111.77,-0.999,0.0,0,0,0.0,824358.8000000002,0.0,-3760155.994139999]
["2026-02-23T14:36:11.000000000",600.14,586.0,13.95,14.23,1.0,0.0,20,67,0.01,0.02,-0.008,0.004,936,3961,374.40000000000003,831778.1000000001,-2246.9241600000005,-3776125.8904999997]
["2026-02-23T14:36:23.000000000",600.07,573.0,25.42,28.81,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,820882.2000000002,-168.61967,-3741032.0028199996]
["2026-02-23T14:36:36.000000000",599.97,650.0,0.0,0.01,0.001,0.0,2413,4,48.16,51.72,-0.999,0.0,0,0,0.0,822583.3000000004,0.0,-3782329.07409]
["2026-02-23T14:36:49.000000000",600.01,628.0,0.0,0.01,0.002,0.001,2656,25,26.27,29.74,-0.998,0.001,0,2244,265.6,818302.8,1593.6265600000002,-3749398.8889400004]
["2026-02-23T14:37:02.000000000",599.96,615.0,0.0,0.01,0.003,0.002,9731,16419,14.84,15.17,-1.0,0.0,763,1024,1946.2,781433.4999999997,11676.42152,-3528947.3211600017]
["2026-02-23T14:37:02.000000000",599.96,665.0,0.0,0.01,0.001,0.0,18,0,63.09,66.82,-1.0,0.0,0,0,0.0,781433.4999999997,0.0,-3528947.3211600017]
["2026-02-23T14:37:27.000000000",600.03,565.0,33.33,36.82,1.0,0.0,507,23,0.0,0.01,-0.001,0.0,5073,3908,0.0,824008.8000000003,0.0,-3794565.7187999994]
["2026-02-23T14:37:27.000000000",600.03,695.0,0.0,0.01,0.001,0.0,22,0,93.25,96.74,-0.999,0.0,0,0,0.0,824008.8000000003,0.0,-3794565.7187999994]
["2026-02-23T14:37:52.000000000",600.07,581.0,18.87,19.13,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1508,5992,150.8,826605.1000000002,-904.9055600000002,-3803859.931889999]
["2026-02-23T14:38:06.000000000",599.99,568.0,30.32,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,829976.8000000002,0.0,-3824470.6577600003]
["2026-02-23T14:38:06.000000000",599.99,606.0,0.02,0.03,0.023,0.018,2967,100162,5.91,6.13,-0.977,0.018,4889,32991,14140.8,829976.8000000002,-20757.254039999996,-3824470.6577600003]
["2026-02-23T14:38:19.000000000",599.92,588.0,11.88,12.12,1.0,0.0,10,234,0.01,0.02,-0.009,0.005,1236,2829,618.0,816320.9000000003,-3707.5056,-3766550.3263200005]
["2026-02-23T14:38:32.000000000",599.99,621.0,0.0,0.01,0.002,0.001,5290,441,20.83,21.19,-0.998,0.001,5,3,529.5,822590.3000000002,3170.9471500000004,-3791409.4087900007]
["2026-02-23T14:38:45.000000000",599.93,648.0,0.0,0.01,0.001,0.0,0,0,46.3,49.63,-0.999,0.0,0,0,0.0,822590.3000000002,0.0,-3791030.26153]
["2026-02-23T14:38:58.000000000",599.97,635.0,0.0,0.01,0.002,0.0,1419,1,33.34,36.61,-1.0,0.0,0,0,0.0,787918.4999999998,0.0,-3574995.0413100002]
["2026-02-23T14:39:11.000000000",599.98,530.0,68.45,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,824765.0000000001,0.0,-3806707.5055200006]
["2026-02-23T14:39:24.000000000",600.05,587.0,12.89,13.23,1.0,0.0,1,20,0.01,0.02,-0.008,0.004,1235,2787,494.00000000000006,828007.1000000001,-2964.2470000000003,-3822911.94945]
["2026-02-23T14:39:37.000000000",600.04,574.0,24.53,27.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,836576.6000000001,-147.0098,-3842750.966319999]
["2026-02-23T14:39:50.000000000",600.04,601.0,0.42,0.43,0.317,0.175,525,161959,1.36,1.38,-0.684,0.175,1774,194013,40232.5,835744.4,-131153.743,-3853596.0892799995]
["2026-02-23T14:39:50.000000000",600.04,639.0,0.0,0.01,0.001,0.0,617,0,37.44,40.53,-0.999,0.0,0,0,0.0,835744.4,0.0,-3853596.0892799995]
["2026-02-23T14:40:17.000000000",599.99,555.0,43.21,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,802624.8999999996,0.0,-3644647.05487]
["2026-02-23T14:40:17.000000000",599.99,670.0,0.0,0.01,0.001,0.0,160,0,68.18,71.79,-1.0,0.0,0,0,0.0,802624.8999999996,0.0,-3644647.05487]
["2026-02-23T14:40:30.000000000",599.9,641.0,0.0,0.01,0.001,0.0,1005,0,39.18,42.84,-1.0,0.0,0,0,0.0,802624.8999999996,0.0,-3644100.3486999986]
["2026-02-23T14:40:42.000000000",599.82,560.0,38.36,41.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,818998.5,0.0,-3820617.6707400004]
["2026-02-23T14:40:55.000000000",599.92,607.0,0.01,0.02,0.013,0.011,3112,84855,7.06,7.29,-0.987,0.011,4237,28598,8083.9,821381.9000000003,-7424.01,-3825868.0162400007]
["2026-02-23T14:41:08.000000000",599.96,580.0,19.82,20.14,1.0,0.0,31,89,0.0,0.01,-0.002,0.001,2495,4239,249.5,828739.0000000001,-1496.9002000000003,-3843046.179840001]
["2026-02-23T14:41:21.000000000",599.85,607.0,0.01,0.02,0.013,0.011,3112,84855,7.02,7.26,-0.987,0.011,4237,28600,8083.9,822153.2000000002,-7423.14375,-3835061.7947999993]
["2026-02-23T14:41:21.000000000",599.85,645.0,0.0,0.01,0.001,0.0,357,5,43.26,46.74,-0.999,0.0,0,0,0.0,822153.2000000002,0.0,-3835061.7947999993]
["2026-02-23T14:41:34.000000000",599.83,632.0,0.0,0.01,0.002,0.0,833,0,30.44,33.84,-1.0,0.0,0,2139,0.0,789094.5999999996,0.0,-3622524.5271600005]
["2026-02-23T14:41:47.000000000",599.74,616.0,0.0,0.01,0.003,0.002,3908,6091,16.08,16.44,-1.0,0.0,102,72,781.6,789094.5999999996,4687.567840000001,-3621980.9944800003]
["2026-02-23T14:42:00.000000000",599.66,647.0,0.0,0.01,0.001,0.0,0,0,45.4,48.74,-0.999,0.0,0,0,0.0,819205.5000000003,0.0,-3843207.1478199996]
["2026-02-23T14:42:27.000000000",599.77,535.0,63.25,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,825101.3,0.0,-3864100.3934899997]
["2026-02-23T14:42:27.000000000",599.77,598.0,2.04,2.09,0.784,0.127,119,9942,0.29,0.3,-0.216,0.127,1729,87322,23469.6,825101.3,-122634.9719,-3864100.3934899997]
["2026-02-23T14:42:39.000000000",599.8,593.0,6.66,6.93,1.0,0.0,19,373,0.02,0.03,-0.02,0.015,2961,18184,4441.5,824675.6000000001,-26640.117,-3866593.9055999997]
["2026-02-23T14:42:52.000000000",599.79,613.0,0.0,0.01,0.003,0.002,3138,17289,13.12,13.37,-0.997,0.002,657,353,759.0,818766.8000000002,2976.1579799999995,-3845400.038759999]
["2026-02-23T14:43:05.000000000",599.7,600.0,0.7,0.71,0.447,0.188,618,134193,0.99,1.0,-0.553,0.188,21839,294290,422191.60000000003,821438.3000000002,-2392531.9356,-3860250.309300001]
["2026-02-23T14:43:17.000000000",599.54,627.0,0.0,0.01,0.002,0.001,2067,95,25.74,28.99,-0.998,0.001,0,488,206.70000000000002,821438.3000000002,1239.24918,-3859220.3942600004]
["2026-02-23T14:43:17.000000000",599.54,636.0,0.0,0.01,0.001,0.0,257,0,34.54,37.9,-0.998,0.0,0,0,0.0,821438.3000000002,0.0,-3859220.3942600004]
["2026-02-23T14:43:30.000000000",599.6,665.0,0.0,0.01,0.001,0.0,18,0,63.49,66.86,-0.999,0.0,0,0,0.0,802273.5000000001,0.0,-3790225.6972000008]
["2026-02-23T14:43:55.000000000",599.62,565.0,33.01,36.38,0.999,0.0,507,23,0.0,0.01,-0.001,0.0,5073,3908,0.0,770230.1999999997,0.0,-3568447.750839999]
["2026-02-23T14:43:55.000000000",599.62,604.0,0.03,0.04,0.036,0.033,1355,126841,4.38,4.5,-0.95,0.018,3787,116792,11288.1,770230.1999999997,-14061.688619999997,-3568447.750839999]
["2026-02-23T14:44:21.000000000",599.52,580.0,19.45,19.7,0.998,0.001,31,89,0.0,0.01,-0.002,0.001,2495,4239,252.60000000000002,2728776.1000000006,-1477.21728,-15330969.204959996]
["2026-02-23T14:44:21.000000000",599.52,635.0,0.0,0.01,0.002,0.0,1419,1,33.54,36.8,-1.0,0.0,0,0,0.0,2728776.1000000006,0.0,-15330969.204959996]
["2026-02-23T14:44:33.000000000",599.52,606.0,0.01,0.02,0.014,0.012,2967,100448,6.4,6.63,-1.0,0.0,4889,33000,3560.4,2728776.1000000006,21345.31008,-15330969.204959996]
["2026-02-23T14:44:46.000000000",599.6,633.0,0.0,0.01,0.002,0.0,2696,1,31.99,34.45,-0.998,0.0,1,1,0.0,798052.6000000001,0.0,-3770101.3224]
["2026-02-23T14:44:58.000000000",599.74,520.0,78.21,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,808688.2000000002,0.0,-3813591.927080001]
["2026-02-23T14:45:12.000000000",599.72,612.0,0.0,0.01,0.004,0.002,3478,26741,12.11,12.42,-0.996,0.002,846,615,864.8,819354.4000000001,3156.92608,-3848685.1084000003]
["2026-02-23T14:45:25.000000000",599.64,572.0,26.32,29.34,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,822663.4000000003,-143.9136,-3864586.256160001]
["2026-02-23T14:45:38.000000000",599.72,530.0,68.05,71.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,814569.8000000002,0.0,-3830159.7576]
["2026-02-23T14:45:51.000000000",599.68,586.0,13.6,13.87,1.0,0.0,20,67,0.01,0.02,-0.008,0.004,936,3965,374.40000000000003,811333.3000000003,-2245.20192,-3820294.4223999996]
["2026-02-23T14:45:51.000000000",599.68,675.0,0.0,0.01,0.001,0.0,183,0,73.66,76.81,-0.999,0.0,0,0,0.0,811333.3000000003,0.0,-3820294.4223999996]
["2026-02-23T14:46:05.000000000",599.77,612.0,0.0,0.01,0.004,0.002,3478,26794,12.16,12.41,-0.996,0.002,846,615,864.8,811333.3000000003,3157.1892799999996,-3820867.7723500007]
["2026-02-23T14:46:18.000000000",599.66,639.0,0.0,0.01,0.001,0.0,617,0,37.66,40.88,-0.999,0.0,0,0,0.0,824543.5000000002,0.0,-3869277.9659800003]
["2026-02-23T14:46:30.000000000",599.82,730.0,0.0,0.01,0.001,0.0,31,0,128.76,131.87,-1.0,0.0,0,0,0.0,783568.3999999997,0.0,-3643828.5234000017]
["2026-02-23T14:46:43.000000000",599.84,665.0,0.0,0.01,0.001,0.0,18,0,63.76,66.81,-0.999,0.0,0,0,0.0,820546.9000000001,0.0,-3846804.511839999]
["2026-02-23T14:46:56.000000000",599.75,670.0,0.0,0.01,0.001,0.0,160,0,68.56,71.91,-0.999,0.0,0,0,0.0,819428.7000000002,0.0,-3860337.0557500003]
["2026-02-23T14:47:09.000000000",599.84,560.0,38.1,41.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,825690.9,0.0,-3881819.5719999988]
["2026-02-23T14:47:22.000000000",599.82,592.0,7.72,7.94,1.0,0.0,2,403,0.01,0.02,-0.012,0.009,1364,11704,1227.6,820890.4000000001,-7363.39032,-3863269.07148]
["2026-02-23T14:47:35.000000000",599.9,619.0,0.0,0.01,0.003,0.001,1888,3528,18.91,19.29,-0.997,0.001,37,138,192.5,820890.4000000001,1110.4149,-3863784.3285999997]
["2026-02-23T14:47:35.000000000",599.9,641.0,0.0,0.01,0.001,0.0,1005,0,39.39,42.86,-0.999,0.0,0,0,0.0,820890.4000000001,0.0,-3863784.3285999997]
["2026-02-23T14:47:47.000000000",599.89,645.0,0.0,0.01,0.001,0.0,357,5,43.39,46.94,-0.999,0.0,0,0,0.0,832784.3,0.0,-3900244.2241100003]
["2026-02-23T14:48:13.000000000",599.76,525.0,73.06,76.62,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,822364.9000000001,0.0,-3886664.9119200003]
["2026-02-23T14:48:13.000000000",599.76,695.0,0.0,0.01,0.001,0.0,22,0,93.37,96.87,-0.999,0.0,0,0,0.0,822364.9000000001,0.0,-3886664.9119200003]
["2026-02-23T14:48:38.000000000",599.78,535.0,63.19,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,826303.5000000002,0.0,-3906987.9122999995]
["2026-02-23T14:48:51.000000000",599.95,535.0,63.09,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,826303.5000000002,0.0,-3908095.29825]
["2026-02-23T14:48:51.000000000",599.95,598.0,2.15,2.2,0.787,0.132,119,10356,0.22,0.23,-0.213,0.132,1729,88832,24393.600000000002,826303.5000000002,-127501.37400000001,-3908095.29825]
["2026-02-23T14:49:05.000000000",600.05,625.0,0.0,0.01,0.002,0.001,5002,48,23.48,26.85,-1.0,0.0,9,11,500.2,811834.8999999998,3001.4500999999996,-3730852.2784499987]
["2026-02-23T14:49:18.000000000",599.98,612.0,0.0,0.01,0.004,0.003,3478,26805,11.84,12.1,-1.0,0.0,846,615,1043.4,819798.5999999999,6260.191320000001,-3754286.0529600005]
["2026-02-23T14:49:31.000000000",600.0,569.0,29.16,32.52,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,843297.0000000002,0.0,-3946111.1999999997]
["2026-02-23T14:49:31.000000000",600.0,638.0,0.0,0.01,0.001,0.0,81,0,36.47,39.78,-0.999,0.0,0,0,0.0,843297.0000000002,0.0,-3946111.1999999997]
["2026-02-23T14:49:44.000000000",599.87,725.0,0.0,0.01,0.001,0.0,0,0,123.47,126.82,-1.0,0.0,0,4,0.0,808026.4999999998,0.0,-3721826.829429999]
["2026-02-23T14:50:09.000000000",600.07,578.0,21.88,22.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,814673.0999999997,-405.0472500000001,-3716140.49915]
["2026-02-23T14:50:09.000000000",600.07,700.0,0.0,0.01,0.001,0.0,3,0,98.67,101.74,-1.0,0.0,0,0,0.0,814673.0999999997,0.0,-3716140.49915]
["2026-02-23T14:50:22.000000000",599.91,604.0,0.03,0.04,0.039,0.038,1355,127223,4.08,4.31,-0.95,0.025,3787,116898,14616.500000000002,814673.0999999997,-25907.113350000003,-3715149.64395]
["2026-02-23T14:50:37.000000000",599.97,631.0,0.0,0.01,0.002,0.001,513,0,29.4,32.5,-0.998,0.001,0,2178,51.300000000000004,836760.8000000002,307.78461000000004,-3924047.387819999]
["2026-02-23T14:50:50.000000000",599.92,618.0,0.0,0.01,0.003,0.001,3239,2183,17.88,18.25,-1.0,0.0,28,39,323.9,805397.3999999998,1943.1408799999997,-3703080.590080001]
["2026-02-23T14:51:04.000000000",600.0,645.0,0.0,0.01,0.001,0.0,357,5,43.87,46.66,-0.999,0.0,0,0,0.0,840491.6000000002,0.0,-3931044.000000001]
["2026-02-23T14:51:17.000000000",599.87,510.0,88.46,91.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,809177.9999999999,0.0,-3723444.678819999]
["2026-02-23T14:51:30.000000000",599.73,520.0,78.44,81.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,835113.9000000001,0.0,-3930423.5131500014]
["2026-02-23T14:51:42.000000000",599.83,584.0,15.66,16.01,1.0,0.0,0,30,0.0,0.01,-0.003,0.002,2631,2841,526.2,833199.3000000003,-3156.3054600000005,-3936336.9884300004]
["2026-02-23T14:51:55.000000000",599.87,571.0,27.36,30.76,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,237,1569,23.700000000000003,834244.6000000003,-142.16919000000001,-3922926.6483599995]
["2026-02-23T14:52:08.000000000",599.83,588.0,11.71,12.01,1.0,0.0,10,234,0.01,0.02,-0.009,0.005,1236,2881,618.0,834244.6000000003,-3706.9494,-3922665.063240001]
["2026-02-23T14:52:21.000000000",599.85,586.0,13.74,14.01,1.0,0.0,20,67,0.01,0.02,-0.008,0.004,936,4047,374.40000000000003,838022.7000000002,-2245.8384,-3949377.008849999]
["2026-02-23T14:52:21.000000000",599.85,624.0,0.0,0.01,0.002,0.001,2031,92,23.95,24.33,-0.998,0.001,5,7,203.6,838022.7000000002,1215.2961000000003,-3949377.008849999]
["2026-02-23T14:52:34.000000000",599.84,655.0,0.0,0.01,0.001,0.0,118,1,53.34,56.86,-0.999,0.0,0,0,0.0,837056.0000000001,0.0,-3934662.4767999994]
["2026-02-23T14:52:47.000000000",599.95,575.0,23.13,26.43,0.998,0.001,26,33,0.0,0.01,-0.002,0.001,4320,753,434.6,810055.9999999997,-2576.1853000000006,-3739314.3645]
["2026-02-23T14:53:00.000000000",599.84,730.0,0.0,0.01,0.001,0.0,31,0,128.5,131.87,-0.999,0.0,0,0,0.0,834200.7000000002,0.0,-3924458.598559999]
["2026-02-23T14:53:13.000000000",599.78,590.0,9.71,9.99,0.99,0.006,450,286,0.01,0.02,-0.01,0.006,10183,16525,6379.8,813604.9999999999,-35025.952439999994,-3761603.03964]
["2026-02-23T14:53:26.000000000",599.73,577.0,22.55,22.9,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,827649.2000000002,-343.64529000000005,-3917577.8962800014]
["2026-02-23T14:53:39.000000000",599.7,604.0,0.03,0.04,0.037,0.034,1355,127280,4.25,4.45,-0.963,0.034,3787,116915,17482.8,827649.2000000002,-49587.993600000016,-3917381.929200001]
["2026-02-23T14:53:51.000000000",599.78,574.0,24.1,27.53,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,833484.4000000003,-146.9461,-3943815.004080001]
["2026-02-23T14:53:51.000000000",599.78,630.0,0.0,0.01,0.002,0.001,1826,2,28.7,31.62,-0.998,0.001,0,261,182.6,833484.4000000003,1095.19828,-3943815.004080001]
["2026-02-23T14:54:04.000000000",599.8,685.0,0.0,0.01,0.001,0.0,1,0,83.48,86.87,-0.999,0.0,0,0,0.0,841135.5,0.0,-3969196.293399999]
["2026-02-23T14:54:17.000000000",599.72,644.0,0.0,0.01,0.001,0.0,412,10,42.48,45.86,-0.999,0.0,0,0,0.0,841597.6000000001,0.0,-3973827.4813600006]
["2026-02-23T14:54:31.000000000",599.76,617.0,0.0,0.01,0.003,0.001,9996,6320,17.04,17.39,-1.0,0.0,84,44,999.6,805514.2999999997,5995.20096,-3730620.5546399998]
["2026-02-23T14:54:45.000000000",599.8,596.0,3.72,3.93,0.934,0.044,178,1713,0.06,0.07,-0.062,0.05,10382,91107,52693.200000000004,831734.2000000002,-306658.5464,-3940031.018399999]
["2026-02-23T14:54:58.000000000",599.72,583.0,16.65,16.88,0.997,0.001,3,40,0.0,0.01,-0.003,0.001,2032,3120,203.5,799365.7999999998,-1216.83188,-3726570.1220000004]
["2026-02-23T14:55:11.000000000",599.67,610.0,0.0,0.01,0.004,0.003,6164,101384,10.16,10.46,-0.996,0.003,2807,3312,2691.3,861403.8000000002,6039.27657,-3697898.6365200006]
["2026-02-23T14:55:24.000000000",599.74,594.0,5.61,5.83,1.0,1.489,243,273,0.02,0.03,-0.023,0.019,10009,31369,55199.8,861403.8000000002,102948.96944000002,-3698330.2954400014]
["2026-02-23T14:55:37.000000000",599.78,625.0,0.0,0.01,0.002,0.001,5002,58,23.99,27.0,-0.998,0.001,9,11,501.1,839842.3,2994.70154,-3962122.0890200003]
["2026-02-23T14:55:37.000000000",599.78,715.0,0.0,0.01,0.001,0.0,0,0,113.4,116.92,-0.999,0.0,0,0,0.0,839842.3,0.0,-3962122.0890200003]
["2026-02-23T14:55:51.000000000",599.72,650.0,0.0,0.01,0.001,0.0,2413,4,48.85,51.76,-0.999,0.0,0,0,0.0,842063.9000000001,0.0,-3972698.2086]
["2026-02-23T14:56:17.000000000",599.88,550.0,48.17,51.63,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,841217.3,0.0,-3976191.2026799996]
["2026-02-23T14:56:30.000000000",600.04,593.0,6.87,7.09,1.0,0.0,19,373,0.01,0.02,-0.013,0.011,2961,18468,3257.1,840326.1000000002,-19543.90284,-3944325.137479999]
["2026-02-23T14:56:43.000000000",600.11,578.0,21.94,22.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,816463.8999999996,-405.07425000000006,-3730128.33151]
["2026-02-23T14:56:43.000000000",600.11,616.0,0.0,0.01,0.003,0.002,3908,6095,15.7,16.06,-1.0,0.0,102,72,781.6,816463.8999999996,4690.459760000001,-3730128.33151]
["2026-02-23T14:56:56.000000000",600.12,603.0,0.06,0.07,0.074,0.071,1119,158588,2.78,3.09,-0.926,0.07,2044,120119,22252.9,853762.3999999998,-38186.235720000004,-3974419.52496]
["2026-02-23T14:57:10.000000000",600.14,636.0,0.0,0.01,0.002,0.0,257,0,34.16,37.66,-0.998,0.0,0,0,0.0,850175.6000000001,0.0,-3961543.3444799995]
["2026-02-23T14:57:23.000000000",600.04,690.0,0.0,0.01,0.001,0.0,101,0,88.29,91.71,-0.999,0.0,0,0,0.0,853566.7000000001,0.0,-3973610.6897199997]
["2026-02-23T14:57:37.000000000",600.06,645.0,0.0,0.01,0.001,0.0,357,5,43.37,46.71,-0.999,0.0,0,0,0.0,857848.1,0.0,-4020990.65886]
["2026-02-23T14:57:49.000000000",600.06,569.0,29.29,32.74,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,820189.1999999996,0.0,-3761476.1100000003]
["2026-02-23T14:58:03.000000000",599.88,613.0,0.0,0.01,0.003,0.002,3138,17289,12.93,13.28,-0.997,0.002,657,360,759.0,848529.8000000002,2976.60456,-3997885.86288]
["2026-02-23T14:58:16.000000000",599.72,584.0,15.68,15.91,1.0,0.0,0,30,0.0,0.01,-0.003,0.002,2631,2847,526.2,837293.4000000001,-3155.7266400000008,-3989698.47144]
["2026-02-23T14:58:16.000000000",599.72,622.0,0.0,0.01,0.002,0.001,2846,463,22.08,22.44,-0.998,0.001,7,0,285.3,837293.4000000001,1702.60508,-3989698.47144]
["2026-02-23T14:58:29.000000000",599.74,609.0,0.0,0.01,0.005,0.004,2690,52823,9.14,9.38,-0.995,0.004,1973,2276,1865.2,837551.9,1720.0543199999997,-3989684.587180001]
["2026-02-23T14:58:41.000000000",599.67,636.0,0.0,0.01,0.001,0.0,257,0,34.41,37.8,-0.999,0.0,0,0,0.0,837551.9,0.0,-3989218.9221900003]
["2026-02-23T14:59:07.000000000",599.56,555.0,43.2,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,345,0.0,821498.4,0.0,-3938359.7500000014]
["2026-02-23T14:59:07.000000000",599.56,655.0,0.0,0.01,0.001,0.0,118,1,53.51,56.71,-0.999,0.0,0,0,0.0,821498.4,0.0,-3938359.7500000014]
["2026-02-23T14:59:21.000000000",599.46,575.0,23.43,26.39,1.0,0.0,26,33,0.0,0.01,-0.002,0.001,4320,753,432.0,831089.7000000002,-2589.6672000000003,-3964312.30494]
["2026-02-23T14:59:34.000000000",599.56,545.0,53.54,56.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,820870.5000000001,0.0,-3941143.507080001]
["2026-02-23T14:59:34.000000000",599.56,725.0,0.0,0.01,0.001,0.0,0,0,123.61,126.77,-0.999,0.0,0,4,0.0,820870.5000000001,0.0,-3941143.507080001]
["2026-02-23T15:00:00.000000000",599.59,617.0,0.0,0.01,0.003,0.001,9996,6321,17.23,17.61,-1.0,0.0,84,44,999.6,791219.2999999998,5993.50164,-3731159.2310900004]
["2026-02-23T15:00:15.000000000",599.58,604.0,0.02,0.03,0.028,0.028,1355,127429,4.38,4.59,-0.972,0.028,3787,117107,14397.6,825543.2000000002,-40828.99968,-3951455.2437599995]
["2026-02-23T15:00:15.000000000",599.58,642.0,0.0,0.01,0.001,0.0,74,0,40.57,43.86,-0.999,0.0,0,0,0.0,825543.2000000002,0.0,-3951455.2437599995]
["2026-02-23T15:00:28.000000000",599.78,642.0,0.0,0.01,0.001,0.0,74,0,40.62,43.86,-0.999,0.0,0,0,0.0,821101.8999999999,0.0,-3868954.6629400006]
["2026-02-23T15:00:41.000000000",599.82,685.0,0.0,0.01,0.001,0.0,1,0,83.62,86.87,-1.0,0.0,0,0,0.0,804727.5999999996,0.0,-3760563.092520001]
["2026-02-23T15:01:07.000000000",599.91,570.0,28.45,31.43,1.0,0.0,27,28,0.0,0.01,-0.002,0.001,1292,668,129.20000000000002,842582.7000000002,-775.0837200000001,-3995037.6544500007]
["2026-02-23T15:01:20.000000000",599.83,520.0,78.05,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,836018.2000000001,0.0,-3956663.427640001]
["2026-02-23T15:01:20.000000000",599.83,595.0,4.76,4.91,0.958,0.006,456,2086,0.02,0.03,-0.026,0.024,5245,44384,12861.600000000002,836018.2000000001,-73865.46552000001,-3956663.427640001]
["2026-02-23T15:01:32.000000000",599.84,593.0,6.75,6.98,1.0,0.0,19,373,0.01,0.02,-0.014,0.011,2961,18494,3257.1,883877.3999999999,-19537.38864,-3784503.329919999]
["2026-02-23T15:01:45.000000000",599.92,610.0,0.0,0.01,0.004,0.003,6164,101389,10.01,10.24,-1.0,0.0,2807,3329,1849.2,810117.2999999998,11093.72064,-3765585.6549600004]
["2026-02-23T15:01:58.000000000",599.84,637.0,0.0,0.01,0.001,0.0,528,0,35.46,38.88,-1.0,0.0,0,0,0.0,810117.2999999998,0.0,-3765083.5099199996]
["2026-02-23T15:02:11.000000000",599.73,624.0,0.0,0.01,0.002,0.001,2031,92,24.1,24.46,-0.998,0.001,5,7,203.6,834050.5000000001,1215.0529800000002,-3964869.605430001]
["2026-02-23T15:02:24.000000000",599.65,570.0,28.45,31.08,0.998,0.001,27,28,0.0,0.01,-0.002,0.001,1292,668,131.9,802841.5999999996,-758.5572500000001,-3770714.3328]
["2026-02-23T15:02:37.000000000",599.65,576.0,23.47,23.83,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,885070.3,-586.4576999999999,-3656643.512950001]
["2026-02-23T15:02:49.000000000",599.55,550.0,48.5,51.53,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,827741.1000000001,0.0,-3966460.3219499993]
["2026-02-23T15:02:49.000000000",599.55,601.0,0.25,0.26,0.234,0.158,525,179549,1.7,1.73,-0.766,0.158,1774,205980,36324.200000000004,827741.1000000001,-118316.39610000001,-3966460.3219499993]
["2026-02-23T15:03:03.000000000",599.67,588.0,11.48,11.73,1.0,0.0,10,234,0.01,0.02,-0.009,0.005,1236,2891,618.0,824244.1,-3705.9606,-3957717.05775]
["2026-02-23T15:03:16.000000000",599.62,579.0,20.45,20.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,793177.1999999997,-779.5060000000001,-3735912.0229199994]
["2026-02-23T15:03:29.000000000",599.54,643.0,0.0,0.01,0.001,0.0,88,0,41.53,44.97,-1.0,0.0,0,0,0.0,793177.1999999997,0.0,-3735413.58564]
["2026-02-23T15:03:42.000000000",599.59,630.0,0.0,0.01,0.002,0.001,1826,2,28.6,31.8,-0.998,0.001,0,261,182.6,821425.3,1094.8513400000002,-3942387.5930100014]
["2026-02-23T15:03:55.000000000",599.58,505.0,93.01,96.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,832750.8,0.0,-3993199.20252]
["2026-02-23T15:04:09.000000000",599.64,612.0,0.0,0.01,0.004,0.002,3478,26816,12.29,12.53,-0.996,0.002,846,615,864.8,954280.1,3156.5049599999998,-3266919.671399999]
["2026-02-23T15:04:22.000000000",599.61,569.0,28.96,32.44,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,804103.6999999996,0.0,-3781449.4591499995]
["2026-02-23T15:04:35.000000000",599.71,596.0,3.68,3.83,0.94,0.04,178,1745,0.05,0.06,-0.055,0.048,10382,91414,50545.6,846126.9,-294587.14736,-4044040.6351699997]
["2026-02-23T15:04:48.000000000",599.76,583.0,16.57,16.81,0.997,0.001,3,40,0.0,0.01,-0.003,0.001,2032,3120,203.5,809126.2999999996,-1216.91304,-3801845.6531999996]
["2026-02-23T15:05:00.000000000",599.83,589.0,10.64,10.99,0.99,0.006,1,282,0.01,0.02,-0.01,0.006,997,3785,598.8000000000001,809126.2999999996,-3584.5840800000005,-3802289.37935]
["2026-02-23T15:05:00.000000000",599.83,649.0,0.0,0.01,0.001,0.0,0,0,47.48,50.95,-1.0,0.0,0,0,0.0,809126.2999999996,0.0,-3802289.37935]
["2026-02-23T15:05:13.000000000",599.88,636.0,0.0,0.01,0.001,0.0,257,0,34.63,37.9,-0.998,0.0,0,0,0.0,866385.2000000002,0.0,-4127893.05624]
["2026-02-23T15:05:26.000000000",599.81,715.0,0.0,0.01,0.001,0.0,0,0,113.48,116.82,-1.0,0.0,0,0,0.0,832490.1999999997,0.0,-3894981.3985200007]
["2026-02-23T15:05:38.000000000",599.78,587.0,12.73,12.97,1.0,0.0,1,20,0.01,0.02,-0.008,0.004,1235,2922,494.00000000000006,858797.1000000001,-2962.9132,-4090832.4779]
["2026-02-23T15:05:50.000000000",599.77,598.0,1.94,2.0,0.821,0.13,119,10919,0.21,0.22,-0.179,0.13,1729,92939,24024.0,839016.3999999997,-125531.861,-3937528.4352799994]
["2026-02-23T15:06:04.000000000",599.84,602.0,0.11,0.12,0.122,0.105,1625,224014,2.24,2.31,-0.878,0.105,4699,154478,66402.0,857746.4000000001,-193610.3568,-4100101.94784]
["2026-02-23T15:06:16.000000000",599.82,589.0,10.69,10.92,1.0,0.0,1,282,0.01,0.02,-0.01,0.006,997,3785,598.2,857746.4000000001,-3588.123240000001,-4099965.2413200005]
["2026-02-23T15:06:29.000000000",599.71,616.0,0.0,0.01,0.003,0.002,3908,6095,16.09,16.42,-0.997,0.002,102,72,802.0,861678.0000000002,4564.992520000001,-4102155.5327200005]
["2026-02-23T15:06:29.000000000",599.71,641.0,0.0,0.01,0.001,0.0,1005,0,39.39,42.81,-0.999,0.0,0,0,0.0,861678.0000000002,0.0,-4102155.5327200005]
["2026-02-23T15:06:42.000000000",599.81,642.0,0.0,0.01,0.001,0.0,74,0,40.39,43.91,-0.999,0.0,0,0,0.0,859160.4000000004,0.0,-4121120.565099999]
["2026-02-23T15:07:08.000000000",599.67,510.0,87.91,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,0,0.0,853488.8000000003,0.0,-4087023.3001800003]
["2026-02-23T15:07:08.000000000",599.67,680.0,0.0,0.01,0.001,0.0,7,0,78.39,81.91,-0.999,0.0,0,0,0.0,853488.8000000003,0.0,-4087023.3001800003]
["2026-02-23T15:07:22.000000000",599.68,618.0,0.0,0.01,0.003,0.001,3239,2183,18.15,18.52,-1.0,0.0,28,39,323.9,820954.2999999997,1942.3635199999999,-3866983.108479998]
["2026-02-23T15:07:34.000000000",599.64,608.0,0.01,0.02,0.012,0.008,4219,88660,8.17,8.42,-0.988,0.008,4837,11469,7244.800000000001,924481.1000000001,-2964.620159999997,-3634056.45708]
["2026-02-23T15:07:47.000000000",599.54,595.0,4.54,4.68,0.954,0.006,456,2128,0.02,0.03,-0.027,0.026,5245,44408,13910.599999999999,924481.1000000001,-80118.92836,-3633450.41738]
["2026-02-23T15:08:00.000000000",599.63,622.0,0.0,0.01,0.002,0.001,2846,463,22.18,22.54,-0.998,0.001,7,0,285.3,841593.2,1702.34957,-4054911.52828]
["2026-02-23T15:08:00.000000000",599.63,700.0,0.0,0.01,0.001,0.0,3,0,98.54,101.67,-0.999,0.0,0,0,0.0,841593.2,0.0,-4054911.52828]
["2026-02-23T15:08:28.000000000",599.61,617.0,0.0,0.01,0.003,0.001,9996,6322,17.23,17.59,-0.997,0.001,84,44,1008.0,1027488.8000000002,5943.334320000001,-3002747.3447400015]
["2026-02-23T15:08:41.000000000",599.57,540.0,58.19,61.26,1.0,0.0,86,82,0.0,0.01,-0.001,0.0,623,0,0.0,843380.1000000001,0.0,-4052573.3728100015]
["2026-02-23T15:08:41.000000000",599.57,710.0,0.0,0.01,0.001,0.0,10,0,108.51,111.87,-0.999,0.0,0,0,0.0,843380.1000000001,0.0,-4052573.3728100015]
["2026-02-23T15:09:09.000000000",599.54,575.0,23.08,26.44,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,4320,753,432.0,833015.5,-2590.0128,-4010318.8632200006]
["2026-02-23T15:09:09.000000000",599.54,700.0,0.0,0.01,0.001,0.0,3,0,98.56,101.82,-0.999,0.0,0,0,0.0,833015.5,0.0,-4010318.8632200006]
["2026-02-23T15:09:22.000000000",599.54,601.0,0.23,0.24,0.219,0.157,525,184340,1.67,1.71,-0.781,0.157,1774,207439,36094.3,835969.3,-117565.59722000001,-4027454.9155]
["2026-02-23T15:09:34.000000000",599.52,628.0,0.0,0.01,0.002,0.001,2656,29,26.64,29.67,-1.0,0.0,0,2411,265.6,815115.2999999998,1592.3251200000002,-3876898.597919999]
["2026-02-23T15:09:47.000000000",599.6,615.0,0.0,0.01,0.003,0.002,9731,16544,15.26,15.61,-1.0,0.0,763,1042,1946.2,815115.2999999998,11669.415200000001,-3877415.9315999993]
["2026-02-23T15:10:00.000000000",599.58,637.0,0.0,0.01,0.001,0.0,528,0,35.76,38.73,-1.0,0.0,0,0,0.0,814956.0999999997,0.0,-3871345.9595399993]
["2026-02-23T15:10:15.000000000",599.42,567.0,31.05,34.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,519,5406,0.0,845078.0000000001,0.0,-4076094.362879999]
["2026-02-23T15:10:29.000000000",599.44,505.0,93.2,96.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,843060.8,0.0,-4076940.1011200002]
["2026-02-23T15:10:42.000000000",599.52,581.0,18.35,18.7,0.998,0.001,0,5,0.0,0.01,-0.003,0.001,1508,5996,150.8,821539.6999999998,-904.0761600000001,-3919771.472159999]
["2026-02-23T15:10:54.000000000",599.51,608.0,0.01,0.02,0.012,0.008,4219,88890,8.38,8.56,-0.988,0.008,4837,11469,7244.800000000001,850224.3999999999,-2963.9774399999974,-4106665.082359999]
["2026-02-23T15:10:54.000000000",599.51,646.0,0.0,0.01,0.001,0.0,0,0,44.82,47.95,-0.999,0.0,0,0,0.0,850224.3999999999,0.0,-4106665.082359999]
["2026-02-23T15:11:08.000000000",599.52,634.0,0.0,0.01,0.002,0.0,259,0,32.82,35.9,-1.0,0.0,0,0,0.0,823057.7999999999,0.0,-3917479.5071999994]
["2026-02-23T15:11:20.000000000",599.55,621.0,0.0,0.01,0.002,0.001,5290,441,21.25,21.62,-0.998,0.001,5,3,529.5,854978.8,3168.62175,-4125965.2035]
["2026-02-23T15:11:34.000000000",599.59,648.0,0.0,0.01,0.001,0.0,0,0,46.73,49.95,-0.999,0.0,0,0,0.0,854978.8,0.0,-4126240.4743000013]
["2026-02-23T15:11:47.000000000",599.54,575.0,23.13,26.34,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,4320,754,432.0,855568.1,-2590.0128,-4131695.73622]
["2026-02-23T15:12:01.000000000",599.47,535.0,63.24,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,854552.5999999999,0.0,-4129885.5091600004]
["2026-02-23T15:12:14.000000000",599.53,587.0,12.41,12.64,1.0,0.0,1,20,0.0,0.01,-0.003,0.002,1235,2992,247.00000000000003,848738.1000000002,-1480.8391000000001,-4108254.744269999]
["2026-02-23T15:12:28.000000000",599.55,614.0,0.0,0.01,0.003,0.002,5287,12476,14.29,14.65,-0.997,0.002,620,57,1181.4,863559.7000000001,5596.1997,-4174537.74675]
["2026-02-23T15:12:28.000000000",599.55,730.0,0.0,0.01,0.001,0.0,31,0,128.63,131.92,-0.999,0.0,0,0,0.0,863559.7000000001,0.0,-4174537.74675]
["2026-02-23T15:12:41.000000000",599.51,640.0,0.0,0.01,0.001,0.0,829,0,38.68,41.88,-0.999,0.0,0,0,0.0,857725.3000000002,0.0,-4133767.1309299995]
["2026-02-23T15:12:54.000000000",599.45,627.0,0.0,0.01,0.002,0.001,2067,95,25.8,28.67,-0.998,0.001,0,488,206.70000000000002,847897.2,1239.0631500000002,-4097211.976400001]
["2026-02-23T15:13:07.000000000",599.47,670.0,0.0,0.01,0.001,0.0,160,0,68.63,71.81,-1.0,0.0,0,0,0.0,815226.0999999999,0.0,-3885917.404850001]
["2026-02-23T15:13:33.000000000",599.42,567.0,31.5,34.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,519,5406,0.0,846118.0000000001,0.0,-4091772.792399999]
["2026-02-23T15:13:33.000000000",599.42,725.0,0.0,0.01,0.001,0.0,0,0,123.89,126.67,-0.999,0.0,0,4,0.0,846118.0000000001,0.0,-4091772.792399999]
["2026-02-23T15:13:46.000000000",599.38,593.0,6.26,6.53,1.0,0.0,19,373,0.01,0.02,-0.014,0.012,2961,18513,3553.2000000000003,840140.3999999999,-21297.170160000005,-4073700.555119999]
["2026-02-23T15:14:00.000000000",599.4,580.0,19.24,19.59,1.0,0.0,31,92,0.0,0.01,-0.002,0.001,2495,4241,249.5,842888.6,-1495.503,-4091593.1112000016]
["2026-02-23T15:14:13.000000000",599.56,607.0,0.01,0.02,0.013,0.01,3112,85654,7.41,7.63,-0.987,0.01,4237,28661,7348.999999999999,853544.4999999999,-6745.0499999999965,-4143164.04996]
["2026-02-23T15:14:27.000000000",599.54,594.0,5.38,5.61,0.954,0.001,243,276,0.02,0.03,-0.024,0.02,10009,31701,20042.3,859544.9,-119870.22898,-4171104.6995000006]
["2026-02-23T15:14:42.000000000",599.5,622.0,0.0,0.01,0.002,0.001,2846,464,22.32,22.7,-0.998,0.001,7,0,285.3,846805.0,1701.9805,-4106312.4189999998]
["2026-02-23T15:14:42.000000000",599.5,700.0,0.0,0.01,0.001,0.0,3,0,98.76,101.82,-0.999,0.0,0,0,0.0,846805.0,0.0,-4106312.4189999998]
["2026-02-23T15:15:09.000000000",599.52,573.0,25.1,28.25,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,853766.4999999999,-168.46511999999998,-4147533.9163199984]
["2026-02-23T15:15:22.000000000",599.56,535.0,63.1,66.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,853766.4999999999,0.0,-4147810.63996]
["2026-02-23T15:15:22.000000000",599.56,603.0,0.03,0.04,0.042,0.044,1119,162127,3.45,3.58,-0.958,0.044,2044,120368,13917.199999999999,853766.4999999999,-24402.091999999997,-4147810.63996]
["2026-02-23T15:15:47.000000000",599.83,575.0,23.12,26.09,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,4320,754,432.0,861801.3000000002,-2591.2656,-4108284.2562300004]
["2026-02-23T15:15:47.000000000",599.83,613.0,0.0,0.01,0.003,0.002,3138,17350,13.02,13.35,-0.997,0.002,657,365,759.0,861801.3000000002,2976.35646,-4108284.2562300004]
["2026-02-23T15:15:59.000000000",599.73,640.0,0.0,0.01,0.001,0.0,829,0,38.58,41.68,-0.999,0.0,0,0,0.0,867515.7000000001,0.0,-4153806.1457099994]
["2026-02-23T15:16:12.000000000",599.67,580.0,19.5,19.85,1.0,0.0,31,94,0.0,0.01,-0.002,0.001,2495,4241,249.5,860849.0000000002,-1496.1766499999999,-4131236.9692800003]
["2026-02-23T15:16:12.000000000",599.67,730.0,0.0,0.01,0.001,0.0,31,0,128.85,131.78,-0.999,0.0,0,0,0.0,860849.0000000002,0.0,-4131236.9692800003]
["2026-02-23T15:16:38.000000000",599.59,579.0,20.42,20.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,825245.8999999998,-779.467,-3917787.614490001]
["2026-02-23T15:16:51.000000000",599.69,565.0,33.11,36.01,0.999,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3908,0.0,825245.8999999998,0.0,-3918441.0255899993]
["2026-02-23T15:17:04.000000000",599.71,613.0,0.0,0.01,0.003,0.002,3138,17350,13.14,13.48,-0.997,0.002,657,365,759.0,864265.0,2975.7610200000004,-4163003.3087400002]
["2026-02-23T15:17:17.000000000",599.65,581.0,18.49,18.85,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,834777.5999999997,-904.2722,-3953775.4847999993]
["2026-02-23T15:17:17.000000000",599.65,619.0,0.0,0.01,0.002,0.001,1888,3528,19.15,19.51,-1.0,0.0,37,138,188.8,834777.5999999997,1132.1392,-3953775.4847999993]
["2026-02-23T15:17:31.000000000",599.63,646.0,0.0,0.01,0.001,0.0,0,0,44.56,47.95,-0.999,0.0,0,0,0.0,866266.7000000001,0.0,-4168008.3422100013]
["2026-02-23T15:17:44.000000000",599.6,633.0,0.0,0.01,0.002,0.0,2696,1,31.59,34.88,-1.0,0.0,1,1,0.0,829890.9999999998,0.0,-3945200.1119999997]
["2026-02-23T15:17:57.000000000",599.67,622.0,0.0,0.01,0.002,0.001,2846,464,22.15,22.51,-0.998,0.001,7,0,285.3,869403.7999999999,1702.4631299999996,-4207372.27182]
["2026-02-23T15:18:10.000000000",599.62,648.0,0.0,0.01,0.001,0.0,0,0,46.62,50.0,-0.999,0.0,0,0,0.0,873656.3000000002,0.0,-4215124.129579999]
["2026-02-23T15:18:23.000000000",599.6,572.0,26.05,29.56,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,873656.3000000002,-143.90400000000002,-4214983.536399998]
["2026-02-23T15:18:37.000000000",599.7,599.0,1.12,1.14,0.633,0.209,219,31670,0.43,0.44,-0.367,0.209,1628,133303,38602.3,834932.0999999997,-176600.2557,-3974833.7889000024]
["2026-02-23T15:18:50.000000000",599.77,599.0,1.14,1.16,0.651,0.205,219,31696,0.4,0.41,-0.348,0.203,1628,133325,37537.9,844222.9999999997,-171287.71453000003,-4010220.55928]
["2026-02-23T15:19:04.000000000",599.82,614.0,0.0,0.01,0.003,0.002,5287,12478,14.01,14.38,-0.997,0.002,620,57,1181.4,883638.9000000003,5598.719880000001,-4252745.9933400005]
["2026-02-23T15:19:04.000000000",599.82,660.0,0.0,0.01,0.001,0.0,43,2,58.77,61.92,-0.999,0.0,0,0,0.0,883638.9000000003,0.0,-4252745.9933400005]
["2026-02-23T15:19:17.000000000",599.77,639.0,0.0,0.01,0.001,0.0,617,0,37.55,40.88,-0.999,0.0,0,0,0.0,880386.3999999999,0.0,-4232965.540960002]
["2026-02-23T15:19:30.000000000",599.78,642.0,0.0,0.01,0.001,0.0,74,0,40.66,43.81,-0.999,0.0,0,0,0.0,884441.2000000002,0.0,-4239644.49348]
["2026-02-23T15:19:44.000000000",599.69,670.0,0.0,0.01,0.001,0.0,160,0,68.72,71.92,-0.999,0.0,0,0,0.0,874713.4000000001,0.0,-4213285.210680002]
["2026-02-23T15:20:10.000000000",599.68,567.0,31.05,34.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,519,5406,0.0,845256.2999999996,0.0,-4024992.7916799984]
["2026-02-23T15:20:10.000000000",599.68,605.0,0.01,0.02,0.017,0.017,3078,134790,5.19,5.43,-1.0,0.0,4792,80019,5232.6,845256.2999999996,31378.85568,-4024992.7916799984]
["2026-02-23T15:20:23.000000000",599.61,592.0,7.47,7.79,0.988,0.009,2,513,0.01,0.02,-0.012,0.009,1364,11849,1229.4,845256.2999999996,-7350.01938,-4024522.958609999]
["2026-02-23T15:20:36.000000000",599.64,641.0,0.0,0.01,0.001,0.0,1005,0,39.67,42.86,-1.0,0.0,0,0,0.0,830947.7999999999,0.0,-3964193.65584]
["2026-02-23T15:20:49.000000000",599.67,607.0,0.01,0.02,0.013,0.01,3112,85703,7.28,7.47,-1.0,0.0,4237,28662,3112.0,836177.0999999997,18661.730399999997,-4001555.333430002]
["2026-02-23T15:20:49.000000000",599.67,645.0,0.0,0.01,0.001,0.0,357,5,43.51,46.95,-1.0,0.0,0,0,0.0,836177.0999999997,0.0,-4001555.333430002]
["2026-02-23T15:21:16.000000000",599.52,525.0,73.01,76.41,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,852854.8999999999,0.0,-4166002.729439999]
["2026-02-23T15:21:16.000000000",599.52,628.0,0.0,0.01,0.002,0.001,2656,29,27.22,29.72,-0.998,0.001,0,2469,265.6,852854.8999999999,1592.3251200000002,-4166002.729439999]
["2026-02-23T15:21:42.000000000",599.52,573.0,25.05,28.21,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,867871.7000000001,-168.46511999999998,-4242306.03792]
["2026-02-23T15:21:42.000000000",599.52,611.0,0.0,0.01,0.004,0.003,2297,34973,11.36,11.65,-0.996,0.003,764,1419,918.3,867871.7000000001,2757.19248,-4242306.03792]
["2026-02-23T15:21:55.000000000",599.62,598.0,1.77,1.84,0.799,0.152,119,11468,0.17,0.18,-0.201,0.154,1729,95982,28435.400000000005,867871.7000000001,-148812.49236,-4243013.6550199995]
["2026-02-23T15:22:07.000000000",599.59,705.0,0.0,0.01,0.001,0.0,2,25,103.61,106.87,-0.999,0.0,0,0,0.0,879023.4000000003,0.0,-4289030.35848]
["2026-02-23T15:22:21.000000000",599.52,613.0,0.0,0.01,0.003,0.002,3138,17351,13.28,13.62,-1.0,0.0,657,365,627.6,832087.3999999998,3762.58752,-3999841.5647999994]
["2026-02-23T15:22:34.000000000",599.51,640.0,0.0,0.01,0.001,0.0,829,0,38.56,41.88,-1.0,0.0,0,0,0.0,831989.7999999999,0.0,-4004424.6469600005]
["2026-02-23T15:22:48.000000000",599.51,555.0,43.1,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,831989.7999999999,0.0,-4004424.6469600005]
["2026-02-23T15:22:48.000000000",599.51,725.0,0.0,0.01,0.001,0.0,0,0,123.67,126.87,-1.0,0.0,0,4,0.0,831989.7999999999,0.0,-4004424.6469600005]
["2026-02-23T15:23:15.000000000",599.62,515.0,83.05,86.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,883453.2000000001,0.0,-4303316.8388]
["2026-02-23T15:23:28.000000000",599.59,606.0,0.01,0.02,0.014,0.013,2967,102144,6.27,6.48,-0.986,0.013,4889,33100,10212.8,879120.3000000002,-14981.35574,-4293493.10685]
["2026-02-23T15:23:41.000000000",599.62,593.0,6.51,6.77,1.0,0.0,19,373,0.01,0.02,-0.014,0.012,2961,18591,3553.2000000000003,879120.3000000002,-21305.69784,-4293707.928299999]
["2026-02-23T15:23:41.000000000",599.62,631.0,0.0,0.01,0.002,0.001,513,0,29.72,32.92,-0.998,0.001,0,2376,51.300000000000004,879120.3000000002,307.60506000000004,-4293707.928299999]
["2026-02-23T15:23:54.000000000",599.65,647.0,0.0,0.01,0.001,0.0,0,0,45.56,48.95,-0.999,0.0,0,0,0.0,887302.3000000002,0.0,-4330575.756349999]
["2026-02-23T15:24:06.000000000",599.6,646.0,0.0,0.01,0.001,0.0,0,0,44.56,47.85,-1.0,0.0,0,0,0.0,858874.9999999997,0.0,-4125388.3063999987]
["2026-02-23T15:24:31.000000000",599.63,530.0,68.05,71.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,896160.0000000001,0.0,-4384207.936860003]
["2026-02-23T15:24:31.000000000",599.63,700.0,0.0,0.01,0.001,0.0,3,0,98.67,101.87,-0.999,0.0,0,0,0.0,896160.0000000001,0.0,-4384207.936860003]
["2026-02-23T15:24:44.000000000",599.68,576.0,23.49,23.84,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,903272.4,-586.4870399999999,-4427280.323840003]
["2026-02-23T15:24:57.000000000",599.8,572.0,26.05,29.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,919389.2999999999,-143.952,-4530749.4466]
["2026-02-23T15:25:10.000000000",599.72,599.0,1.08,1.1,0.686,0.214,219,34519,0.36,0.37,-0.314,0.215,1628,135763,39688.6,913232.7000000002,-181807.51688,-4453256.243480001]
["2026-02-23T15:25:10.000000000",599.72,637.0,0.0,0.01,0.001,0.0,528,0,35.77,38.58,-0.999,0.0,0,0,0.0,913232.7000000002,0.0,-4453256.243480001]
["2026-02-23T15:25:23.000000000",599.86,624.0,0.0,0.01,0.002,0.001,2031,92,23.96,24.31,-0.998,0.001,5,7,203.6,896166.3,1215.3163600000003,-4366793.043820001]
["2026-02-23T15:25:49.000000000",599.82,576.0,23.59,24.0,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,903731.9000000001,-586.62396,-4387903.433940001]
["2026-02-23T15:26:04.000000000",599.81,565.0,33.11,36.18,0.999,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3914,0.0,868079.1999999997,0.0,-4154852.6798799993]
["2026-02-23T15:26:17.000000000",599.8,500.0,98.06,101.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,866308.7999999998,0.0,-4159400.6707999995]
["2026-02-23T15:26:17.000000000",599.8,591.0,8.72,8.95,0.989,0.008,23,227,0.01,0.02,-0.011,0.008,2029,9559,1641.6000000000001,866308.7999999998,-9625.5904,-4159400.6707999995]
["2026-02-23T15:26:42.000000000",599.84,500.0,98.06,101.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,905617.7000000002,0.0,-4394807.538719998]
["2026-02-23T15:26:42.000000000",599.84,606.0,0.01,0.02,0.015,0.013,2967,102185,6.05,6.24,-0.985,0.013,4889,33105,10212.8,905617.7000000002,-14987.60224,-4394807.538719998]
["2026-02-23T15:26:55.000000000",599.84,633.0,0.0,0.01,0.002,0.0,2696,1,31.64,34.88,-1.0,0.0,1,1,0.0,890773.3999999998,0.0,-4259570.61152]
["2026-02-23T15:27:08.000000000",599.89,620.0,0.0,0.01,0.002,0.001,4774,1729,19.92,20.27,-0.998,0.001,406,443,518.0,914224.2,2620.31952,-4448435.10402]
["2026-02-23T15:27:08.000000000",599.89,690.0,0.0,0.01,0.001,0.0,101,0,88.72,91.87,-0.999,0.0,0,0,0.0,914224.2,0.0,-4448435.10402]
["2026-02-23T15:27:34.000000000",599.81,618.0,0.0,0.01,0.003,0.001,3239,2188,18.0,18.36,-0.997,0.001,28,40,326.7,916845.9000000001,1925.9899099999996,-4455634.00229]
["2026-02-23T15:27:47.000000000",599.73,530.0,68.12,71.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,909941.7000000001,0.0,-4444783.147110001]
["2026-02-23T15:28:01.000000000",599.84,586.0,13.67,14.03,1.0,0.0,20,74,0.0,0.01,-0.003,0.002,936,4555,187.20000000000002,923548.9000000001,-1122.90048,-4501186.763359997]
["2026-02-23T15:28:14.000000000",599.83,573.0,25.07,28.33,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,919181.1000000001,-168.55223,-4474912.348830001]
["2026-02-23T15:28:14.000000000",599.83,605.0,0.01,0.02,0.018,0.018,3078,135737,5.07,5.3,-0.982,0.018,4792,80050,14166.0,919181.1000000001,-18505.955160000005,-4474912.348830001]
["2026-02-23T15:28:27.000000000",599.78,639.0,0.0,0.01,0.001,0.0,617,0,37.55,40.88,-0.999,0.0,0,0,0.0,919917.0000000001,0.0,-4489067.80472]
["2026-02-23T15:28:41.000000000",599.93,626.0,0.0,0.01,0.002,0.001,3245,6,24.77,27.93,-1.0,0.0,2,8,324.5,884653.9999999998,1946.7728499999998,-4247839.160940003]
["2026-02-23T15:28:54.000000000",599.97,665.0,0.0,0.01,0.001,0.0,18,0,63.43,66.93,-1.0,0.0,0,0,0.0,898053.6999999997,0.0,-4303867.395869998]
["2026-02-23T15:29:07.000000000",599.88,582.0,17.76,18.06,1.0,0.0,0,19,0.0,0.01,-0.003,0.001,867,1184,86.7,932947.3,-520.09596,-4531586.5013999995]
["2026-02-23T15:29:20.000000000",599.98,560.0,38.07,41.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,932808.1,0.0,-4534804.234820001]
["2026-02-23T15:29:33.000000000",600.03,592.0,7.85,8.09,1.0,0.0,2,513,0.01,0.02,-0.012,0.009,1364,11912,1227.6,945582.3,-7365.968279999999,-4586631.1200899985]
["2026-02-23T15:29:46.000000000",600.05,579.0,20.88,21.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,756,130.0,915702.0999999999,-780.065,-4369995.5359499995]
["2026-02-23T15:29:46.000000000",600.05,617.0,0.0,0.01,0.003,0.001,9996,6333,16.78,17.12,-1.0,0.0,84,46,999.6,915702.0999999999,5998.0998,-4369995.5359499995]
["2026-02-23T15:30:00.000000000",599.98,647.0,0.0,0.01,0.001,0.0,0,0,45.43,48.74,-1.0,0.0,0,0,0.0,915702.0999999999,0.0,-4369485.74562]
["2026-02-23T15:30:14.000000000",600.28,632.0,0.0,0.01,0.002,0.0,833,0,30.36,33.02,-0.998,0.001,0,2788,0.0,933480.4,0.0,-4534018.088160002]
["2026-02-23T15:30:27.000000000",600.33,695.0,0.0,0.01,0.001,0.0,22,0,92.96,96.57,-0.999,0.0,0,0,0.0,935467.9000000001,0.0,-4468146.329610001]
["2026-02-23T15:30:40.000000000",600.59,646.0,0.0,0.01,0.001,0.0,0,0,44.68,47.47,-0.999,0.0,0,0,0.0,938064.6,0.0,-4426345.897640001]
["2026-02-23T15:30:53.000000000",600.67,624.0,0.0,0.01,0.002,0.001,2031,92,23.14,23.51,-0.998,0.001,5,7,203.6,905547.6,1216.95742,-4148231.825359999]
["2026-02-23T15:31:07.000000000",600.54,598.0,2.55,2.75,0.938,0.072,119,11705,0.04,0.05,-0.062,0.073,1729,97729,13478.5,875555.3999999999,-70652.93045999999,-3965943.339480001]
["2026-02-23T15:31:20.000000000",600.49,585.0,15.31,15.67,1.0,0.0,110,101,0.0,0.01,-0.003,0.002,5558,8491,1111.6,930988.3000000002,-6675.04684,-4345516.142330001]
["2026-02-23T15:31:33.000000000",600.44,612.0,0.0,0.01,0.004,0.003,3478,26925,11.41,11.74,-0.996,0.003,846,625,1297.2,950053.3999999998,4741.074240000001,-4468379.6104799975]
["2026-02-23T15:31:46.000000000",600.63,601.0,0.42,0.43,0.35,0.253,525,211061,0.78,0.8,-0.65,0.253,1774,211335,58164.7,950053.3999999998,-189797.27811,-4469793.560460003]
["2026-02-23T15:31:46.000000000",600.63,638.0,0.0,0.01,0.001,0.0,81,0,35.9,39.29,-0.999,0.0,0,0,0.0,950053.3999999998,0.0,-4469793.560460003]
["2026-02-23T15:31:59.000000000",600.52,725.0,0.0,0.01,0.001,0.0,0,0,122.96,126.08,-0.999,0.0,0,4,0.0,932554.9999999999,0.0,-4309719.455919996]
["2026-02-23T15:32:12.000000000",600.37,660.0,0.0,0.01,0.001,0.0,43,2,57.95,61.1,-0.999,0.0,0,0,0.0,943959.2999999999,0.0,-4416949.106649999]
["2026-02-23T15:32:37.000000000",600.63,560.0,38.86,42.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,925850.7999999998,0.0,-4283367.618540002]
["2026-02-23T15:32:37.000000000",600.63,730.0,0.0,0.01,0.001,0.0,31,0,128.1,131.05,-0.999,0.0,0,0,0.0,925850.7999999998,0.0,-4283367.618540002]
["2026-02-23T15:32:50.000000000",600.71,591.0,9.53,9.8,1.0,0.0,23,237,0.0,0.01,-0.004,0.003,2029,9610,608.6999999999999,927767.4999999998,-3656.52177,-4242448.89761]
["2026-02-23T15:33:03.000000000",600.77,618.0,0.0,0.01,0.003,0.001,3239,2188,17.08,17.43,-0.997,0.001,28,40,326.7,911806.6,1929.0724699999998,-4127520.5956799993]
["2026-02-23T15:33:16.000000000",600.78,605.0,0.01,0.02,0.02,0.024,3078,136395,4.22,4.41,-0.98,0.024,4792,80113,18888.0,911806.6,-24713.686079999996,-4127589.29952]
["2026-02-23T15:33:16.000000000",600.78,665.0,0.0,0.01,0.001,0.0,18,0,62.77,66.17,-0.999,0.0,0,0,0.0,911806.6,0.0,-4127589.29952]
["2026-02-23T15:33:42.000000000",600.9,520.0,79.01,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,921790.9,0.0,-4168207.146300001]
["2026-02-23T15:33:42.000000000",600.9,690.0,0.0,0.01,0.001,0.0,101,0,87.63,90.99,-0.999,0.0,0,0,0.0,921790.9,0.0,-4168207.146300001]
["2026-02-23T15:34:08.000000000",600.97,571.0,28.03,31.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,237,1569,23.700000000000003,891407.4000000001,-142.42989000000003,-3907270.1578199994]
["2026-02-23T15:34:20.000000000",600.93,572.0,27.03,30.36,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,901589.0,-144.2232,-4006995.230699999]
["2026-02-23T15:34:20.000000000",600.93,597.0,3.85,3.99,1.0,0.0,183,4459,0.01,0.02,-0.021,0.026,2899,87624,7537.4,901589.0,-45294.49782,-4006995.230699999]
["2026-02-23T15:34:33.000000000",600.95,624.0,0.0,0.01,0.002,0.001,2031,92,22.86,23.21,-0.998,0.001,5,7,203.6,901589.0,1217.5247000000002,-4007128.590500001]
["2026-02-23T15:34:46.000000000",600.94,611.0,0.0,0.01,0.004,0.003,2297,34984,9.91,10.25,-0.996,0.003,764,1471,918.3,898965.1,2763.7230600000003,-3986199.0766200013]
["2026-02-23T15:34:59.000000000",600.93,638.0,0.0,0.01,0.001,0.0,81,0,35.69,38.93,-1.0,0.0,0,0,0.0,862174.3999999998,0.0,-3739521.2876999998]
["2026-02-23T15:35:12.000000000",600.86,581.0,19.66,20.02,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,923237.1,-906.09688,-4158525.0212999997]
["2026-02-23T15:35:12.000000000",600.86,720.0,0.0,0.01,0.001,0.0,0,0,117.56,120.93,-0.999,0.0,0,0,0.0,923237.1,0.0,-4158525.0212999997]
["2026-02-23T15:35:38.000000000",600.65,577.0,23.45,23.82,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,951248.1,-344.17245,-4391725.153650002]
["2026-02-23T15:35:51.000000000",600.47,555.0,44.18,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,958117.1000000001,0.0,-4507390.225389999]
["2026-02-23T15:36:05.000000000",600.29,525.0,74.08,77.28,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,954095.0999999999,0.0,-4559817.84725]
["2026-02-23T15:36:05.000000000",600.29,630.0,0.0,0.01,0.002,0.001,1826,2,27.76,30.93,-0.998,0.001,0,261,182.6,954095.0999999999,1096.12954,-4559817.84725]
["2026-02-23T15:36:18.000000000",600.48,617.0,0.0,0.01,0.003,0.001,9996,6333,16.38,16.71,-0.997,0.001,84,46,1008.0,954095.0999999999,5951.957760000001,-4561261.092]
["2026-02-23T15:36:32.000000000",600.63,644.0,0.0,0.01,0.001,0.0,412,10,41.91,44.93,-0.999,0.0,0,0,0.0,969295.6,0.0,-4569856.115940003]
["2026-02-23T15:36:45.000000000",600.64,601.0,0.37,0.38,0.388,0.279,525,220337,0.74,0.75,-0.612,0.279,1774,212954,64142.100000000006,952563.2,-209305.62144,-4446112.666880001]
["2026-02-23T15:36:59.000000000",600.7,695.0,0.0,0.01,0.001,0.0,22,0,92.8,96.16,-0.999,0.0,0,0,0.0,950969.5,0.0,-4404155.1935]
["2026-02-23T15:37:11.000000000",600.65,583.0,17.52,17.85,1.0,0.0,3,40,0.0,0.01,-0.003,0.001,2032,3128,203.2,943866.8999999999,-1220.5208,-4354864.464450001]
["2026-02-23T15:37:24.000000000",600.53,570.0,29.03,31.94,0.998,0.0,27,28,0.0,0.01,-0.002,0.0,1292,670,0.0,902218.4,0.0,-4090060.898560001]
["2026-02-23T15:37:37.000000000",600.47,597.0,3.4,3.58,1.0,0.0,183,4490,0.01,0.02,-0.023,0.031,2899,87830,8986.9,970298.7999999999,-53963.638430000006,-4588029.1431]
["2026-02-23T15:37:49.000000000",600.4,600.0,0.75,0.76,0.636,0.28,618,188256,0.38,0.39,-0.367,0.275,21839,336515,617876.5,970298.7999999999,-3501944.074,-4587494.291999999]
["2026-02-23T15:38:03.000000000",600.32,612.0,0.0,0.01,0.004,0.003,3478,26925,11.48,11.85,-0.996,0.003,846,655,1297.2,971551.2999999999,4740.126720000001,-4622787.572480001]
["2026-02-23T15:38:03.000000000",600.32,650.0,0.0,0.01,0.001,0.0,2413,4,47.75,50.97,-0.999,0.0,0,0,0.0,971551.2999999999,0.0,-4622787.572480001]
["2026-02-23T15:38:16.000000000",600.33,637.0,0.0,0.01,0.001,0.0,528,0,34.75,37.92,-1.0,0.0,0,0,0.0,938299.0999999997,0.0,-4432918.965210002]
["2026-02-23T15:38:42.000000000",600.41,577.0,23.21,23.58,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,992683.3,-344.03493000000003,-4509511.9956100015]
["2026-02-23T15:38:42.000000000",600.41,589.0,11.24,11.48,1.0,0.0,1,282,0.0,0.01,-0.004,0.003,997,4140,299.1,992683.3,-1795.82631,-4509511.9956100015]
["2026-02-23T15:38:55.000000000",600.5,576.0,22.76,26.19,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,978,231,97.8,1047824.7000000001,-587.289,-4138999.6944999998]
["2026-02-23T15:39:09.000000000",600.5,603.0,0.02,0.03,0.043,0.062,1119,168008,2.47,2.63,-0.957,0.062,2044,120674,19610.6,978653.5999999997,-34438.674999999996,-4637309.606999996]
["2026-02-23T15:39:22.000000000",600.5,630.0,0.0,0.01,0.002,0.001,1826,2,28.31,30.98,-1.0,0.0,0,261,182.6,931114.9999999999,1096.5130000000001,-4323282.935999999]
["2026-02-23T15:39:35.000000000",600.52,586.0,14.36,14.71,0.997,0.002,20,74,0.0,0.01,-0.003,0.002,936,4555,191.20000000000002,931114.9999999999,-1100.15264,-4323426.9254399985]
["2026-02-23T15:39:35.000000000",600.52,680.0,0.0,0.01,0.001,0.0,7,0,77.75,81.12,-1.0,0.0,0,0,0.0,931114.9999999999,0.0,-4323426.9254399985]
["2026-02-23T15:39:47.000000000",600.46,643.0,0.0,0.01,0.001,0.0,88,0,40.65,44.12,-1.0,0.0,0,0,0.0,3345589.400000001,0.0,-18817795.52436]
["2026-02-23T15:40:15.000000000",600.56,515.0,83.93,87.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,974948.4,0.0,-4612216.721600001]
["2026-02-23T15:40:15.000000000",600.56,629.0,0.0,0.01,0.002,0.001,329,1,27.1,29.77,-0.998,0.001,0,2542,32.9,974948.4,197.58424,-4612216.721600001]
["2026-02-23T15:40:40.000000000",600.39,571.0,27.8,31.35,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,237,1569,23.700000000000003,982213.2999999998,-142.29243000000002,-4688364.457349999]
["2026-02-23T15:40:40.000000000",600.39,609.0,0.0,0.01,0.005,0.004,2690,54066,8.44,8.67,-0.995,0.004,1973,2332,1865.2,982213.2999999998,1721.9185199999995,-4688364.457349999]
["2026-02-23T15:40:54.000000000",600.39,636.0,0.0,0.01,0.002,0.0,257,0,33.65,37.23,-0.998,0.0,0,0,0.0,989917.0,0.0,-4732007.406839999]
["2026-02-23T15:41:07.000000000",600.44,606.0,0.01,0.02,0.017,0.016,2967,102862,5.48,5.74,-0.983,0.016,4889,33740,12569.6,987915.7,-18464.730880000003,-4718192.072039997]
["2026-02-23T15:41:20.000000000",600.38,655.0,0.0,0.01,0.001,0.0,118,1,52.65,56.2,-0.999,0.0,0,0,0.0,1101407.9000000001,0.0,-4057068.450380001]
["2026-02-23T15:41:33.000000000",600.48,638.0,0.0,0.01,0.001,0.0,81,0,35.74,39.25,-1.0,0.0,0,0,0.0,959473.1999999997,0.0,-4524220.483199999]
["2026-02-23T15:41:45.000000000",600.52,545.0,53.76,57.29,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,992571.7000000001,0.0,-4724190.553159997]
["2026-02-23T15:41:58.000000000",600.53,589.0,11.36,11.71,1.0,0.0,1,282,0.0,0.01,-0.004,0.003,997,4141,299.1,991115.7,-1796.1852300000003,-4690550.663050001]
["2026-02-23T15:42:11.000000000",600.39,605.0,0.01,0.02,0.019,0.021,3078,136742,4.47,4.67,-0.981,0.021,4792,80183,16527.0,1036726.6999999998,-21610.43766,-4590517.69827]
["2026-02-23T15:42:24.000000000",600.35,604.0,0.01,0.02,0.022,0.029,1355,131917,3.5,3.73,-0.978,0.029,3787,117606,14911.8,996215.2000000001,-42341.484800000006,-4812944.714299997]
["2026-02-23T15:42:37.000000000",600.2,591.0,9.04,9.4,1.0,0.0,23,237,0.0,0.01,-0.004,0.004,2029,9615,811.5999999999999,996215.2000000001,-4871.2232,-4811742.1796]
["2026-02-23T15:42:37.000000000",600.2,629.0,0.0,0.01,0.002,0.001,329,1,27.35,29.92,-0.998,0.001,0,2542,32.9,996215.2000000001,197.46580000000003,-4811742.1796]
["2026-02-23T15:42:50.000000000",600.12,648.0,0.0,0.01,0.001,0.0,0,0,45.84,49.23,-0.999,0.0,0,0,0.0,991793.8,0.0,-4838707.5479999995]
["2026-02-23T15:43:03.000000000",600.12,644.0,0.0,0.01,0.001,0.0,412,10,41.89,44.82,-0.999,0.0,0,0,0.0,1058889.6000000003,0.0,-4386700.76472]
["2026-02-23T15:43:16.000000000",600.14,568.0,31.01,34.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,994134.2,0.0,-4920086.95248]
["2026-02-23T15:43:29.000000000",600.21,595.0,5.06,5.29,1.0,0.0,456,2413,0.0,0.01,-0.007,0.009,5245,46498,4720.5,992950.2000000001,-28332.913050000003,-4890635.923680003]
["2026-02-23T15:43:42.000000000",600.21,625.0,0.0,0.01,0.002,0.001,5002,58,24.59,24.96,-0.998,0.001,9,11,501.1,997303.2,2996.84853,-4913340.667560003]
["2026-02-23T15:43:55.000000000",600.3,610.0,0.0,0.01,0.004,0.003,6164,101540,9.52,9.88,-0.996,0.003,2807,3386,2691.3,1002930.8999999999,6045.6213,-4929398.8677]
["2026-02-23T15:44:09.000000000",600.37,597.0,3.25,3.45,0.955,0.002,183,4526,0.01,0.02,-0.024,0.033,2899,88005,9603.3,1003808.7000000001,-57215.86137,-4901535.350669998]
["2026-02-23T15:44:09.000000000",600.37,635.0,0.0,0.01,0.002,0.0,1419,1,33.01,36.6,-0.998,0.0,0,0,0.0,1003808.7000000001,0.0,-4901535.350669998]
["2026-02-23T15:44:22.000000000",600.33,710.0,0.0,0.01,0.001,0.0,10,0,108.01,111.6,-0.999,0.0,0,0,0.0,1003808.7000000001,0.0,-4901208.783030002]
["2026-02-23T15:44:36.000000000",600.38,634.0,0.0,0.01,0.002,0.0,259,0,32.06,35.55,-0.998,0.0,0,0,0.0,1017528.1000000001,0.0,-4979208.903020002]
["2026-02-23T15:45:02.000000000",600.49,550.0,48.44,52.1,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,996614.1,0.0,-4798564.2296899995]
["2026-02-23T15:45:02.000000000",600.49,601.0,0.25,0.26,0.342,0.305,525,226084,0.8,0.82,-0.658,0.305,1774,214365,70119.5,996614.1,-228753.66304999997,-4798564.2296899995]
["2026-02-23T15:45:16.000000000",600.42,588.0,12.28,12.63,1.0,0.0,10,234,0.0,0.01,-0.003,0.002,1236,3285,247.2,1073592.7000000002,-1484.23824,-4600865.352899997]
["2026-02-23T15:45:29.000000000",600.31,550.0,48.79,52.0,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,1033013.6000000001,0.0,-5097478.337100002]
["2026-02-23T15:45:42.000000000",600.36,603.0,0.01,0.02,0.028,0.046,1119,170527,2.62,2.74,-0.972,0.046,2044,120833,14549.8,1033101.5,-25545.318000000003,-5095420.419]
["2026-02-23T15:45:55.000000000",600.36,630.0,0.0,0.01,0.002,0.001,1826,2,28.16,31.01,-0.998,0.001,0,261,182.6,1031779.3,1096.25736,-5086750.0198800005]
["2026-02-23T15:46:08.000000000",600.46,505.0,93.54,97.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1031779.3,0.0,-5087597.303180002]
["2026-02-23T15:46:08.000000000",600.46,670.0,0.0,0.01,0.001,0.0,160,0,67.87,71.47,-0.999,0.0,0,0,0.0,1031779.3,0.0,-5087597.303180002]
["2026-02-23T15:46:35.000000000",600.48,569.0,29.54,33.22,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,1017642.0000000001,0.0,-4977544.452480001]
["2026-02-23T15:46:49.000000000",600.42,515.0,83.4,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,1026955.9999999999,0.0,-5014304.357759997]
["2026-02-23T15:47:02.000000000",600.42,583.0,17.22,17.57,1.0,0.0,3,40,0.0,0.01,-0.003,0.001,2032,3128,203.2,1025015.8999999999,-1220.05344,-5033054.873939996]
["2026-02-23T15:47:02.000000000",600.42,621.0,0.0,0.01,0.002,0.001,5290,441,20.43,20.78,-0.998,0.001,5,8,529.5,1025015.8999999999,3173.2196999999996,-5033054.873939996]
["2026-02-23T15:47:15.000000000",600.46,665.0,0.0,0.01,0.001,0.0,18,0,62.68,66.55,-0.999,0.0,0,0,0.0,1024826.8,0.0,-5016605.517840001]
["2026-02-23T15:47:28.000000000",600.5,636.0,0.0,0.01,0.002,0.0,257,0,33.8,37.55,-0.998,0.0,0,0,0.0,1017249.8,0.0,-4961608.430999995]
["2026-02-23T15:47:41.000000000",600.45,535.0,63.38,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1017249.8,0.0,-4961195.307900001]
["2026-02-23T15:47:41.000000000",600.45,705.0,0.0,0.01,0.001,0.0,2,25,102.68,106.62,-0.999,0.0,0,0,0.0,1017249.8,0.0,-4961195.307900001]
["2026-02-23T15:48:06.000000000",600.4,582.0,18.22,18.59,1.0,0.0,0,19,0.0,0.01,-0.003,0.001,867,1186,86.7,1033322.7000000001,-520.5468,-5066082.137999998]
["2026-02-23T15:48:20.000000000",600.57,545.0,53.45,57.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,1005838.4,0.0,-4867972.985159999]
["2026-02-23T15:48:33.000000000",600.6,589.0,11.44,11.79,1.0,0.0,1,282,0.0,0.01,-0.004,0.003,997,4191,299.1,1011699.1999999998,-1796.3946000000003,-4906516.414799998]
["2026-02-23T15:48:33.000000000",600.6,627.0,0.0,0.01,0.002,0.001,2067,95,24.81,28.45,-0.998,0.001,0,488,206.70000000000002,1011699.1999999998,1241.4402000000002,-4906516.414799998]
["2026-02-23T15:48:59.000000000",600.67,530.0,68.61,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,1003722.2000000001,0.0,-4790551.081819999]
["2026-02-23T15:48:59.000000000",600.67,642.0,0.0,0.01,0.001,0.0,74,0,39.88,43.39,-0.999,0.0,0,0,0.0,1003722.2000000001,0.0,-4790551.081819999]
["2026-02-23T15:49:13.000000000",600.73,629.0,0.0,0.01,0.002,0.001,329,1,26.96,30.31,-0.998,0.001,0,2542,32.9,987706.9000000001,197.64017,-4648884.269250003]
["2026-02-23T15:49:26.000000000",600.85,680.0,0.0,0.01,0.001,0.0,7,0,77.67,81.27,-0.999,0.0,0,0,0.0,987706.9000000001,0.0,-4649812.916250002]
["2026-02-23T15:49:38.000000000",600.83,580.0,20.63,21.01,1.0,0.0,31,95,0.0,0.01,-0.002,0.001,2495,4241,249.5,970142.5000000002,-1499.0708500000003,-4522812.113810002]
["2026-02-23T15:49:51.000000000",600.87,568.0,30.73,34.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,976612.0000000001,0.0,-4574410.090860001]
["2026-02-23T15:50:05.000000000",601.08,595.0,5.9,6.24,1.0,0.0,456,2447,0.0,0.01,-0.007,0.008,5245,47097,4196.0,963335.7999999999,-25221.3168,-4484894.705519999]
["2026-02-23T15:50:18.000000000",600.56,622.0,0.0,0.01,0.002,0.001,2846,473,21.27,21.64,-0.998,0.001,7,7,285.3,1008881.6000000001,1704.9898399999997,-4819835.118080001]
["2026-02-23T15:50:31.000000000",600.75,609.0,0.0,0.01,0.005,0.005,2690,54296,8.06,8.42,-0.995,0.005,1973,2347,2331.5,1010692.7,2153.6887500000007,-4789510.013249998]
["2026-02-23T15:50:43.000000000",600.62,601.0,0.24,0.25,0.35,0.355,525,230198,0.62,0.66,-0.651,0.354,1774,216824,81437.09999999999,1046532.5,-265246.40502,-5071252.685060002]
["2026-02-23T15:50:43.000000000",600.62,635.0,0.0,0.01,0.002,0.0,1419,1,32.46,35.96,-0.998,0.0,0,0,0.0,1046532.5,0.0,-5071252.685060002]
["2026-02-23T15:50:57.000000000",600.57,710.0,0.0,0.01,0.001,0.0,10,0,107.44,110.96,-0.999,0.0,0,0,0.0,1046532.5,0.0,-5070830.516909999]
["2026-02-23T15:51:22.000000000",600.7,575.0,24.04,27.5,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,4320,771,432.0,1059243.4000000004,-2595.0240000000003,-5150054.595400001]
["2026-02-23T15:51:35.000000000",600.86,545.0,54.09,57.4,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,997980.2000000003,0.0,-4676138.872600001]
["2026-02-23T15:51:35.000000000",600.86,610.0,0.0,0.01,0.005,0.004,6164,101603,8.97,9.24,-0.995,0.004,2807,3470,3588.4,997980.2000000003,8068.34808,-4676138.872600001]
["2026-02-23T15:51:48.000000000",600.73,628.0,0.0,0.01,0.002,0.001,2656,29,25.33,28.96,-0.998,0.001,0,2978,265.6,1009161.7,1595.53888,-4725903.862550002]
["2026-02-23T15:52:01.000000000",600.84,615.0,0.0,0.01,0.003,0.002,9731,16613,14.0,14.35,-0.997,0.002,763,1096,2098.8,1005458.7000000001,10776.66624,-4731787.441079999]
["2026-02-23T15:52:01.000000000",600.84,665.0,0.0,0.01,0.001,0.0,18,0,62.33,65.91,-0.999,0.0,0,0,0.0,1005458.7000000001,0.0,-4731787.441079999]
["2026-02-23T15:52:28.000000000",600.62,587.0,13.47,13.81,1.0,0.0,1,20,0.0,0.01,-0.003,0.002,1235,3019,247.00000000000003,1073345.0000000002,-1483.5314,-5228573.68228]
["2026-02-23T15:52:41.000000000",600.64,505.0,94.19,97.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1073345.0000000002,0.0,-5228747.78816]
["2026-02-23T15:52:55.000000000",600.67,581.0,19.47,19.83,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,1073495.1000000003,-905.8103600000001,-5196889.3200699985]
["2026-02-23T15:53:08.000000000",600.64,568.0,30.99,34.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,1056953.6000000006,0.0,-5075887.31072]
["2026-02-23T15:53:08.000000000",600.64,630.0,0.0,0.01,0.002,0.001,1826,2,27.67,30.78,-0.998,0.001,0,261,182.6,1056953.6000000006,1096.76864,-5075887.31072]
["2026-02-23T15:53:21.000000000",600.67,594.0,6.56,6.8,1.0,0.0,243,282,0.0,0.01,-0.006,0.006,10009,33558,6005.400000000001,1090324.3000000003,-36072.63618,-5289188.272269999]
["2026-02-23T15:53:34.000000000",600.53,621.0,0.0,0.01,0.002,0.001,5290,441,20.28,20.64,-0.998,0.001,5,8,529.5,1116399.9000000001,3173.80105,-5474241.111989999]
["2026-02-23T15:53:47.000000000",600.4,648.0,0.0,0.01,0.001,0.0,0,0,45.55,49.27,-0.999,0.0,0,0,0.0,1168248.1999999997,0.0,-5836177.392799999]
["2026-02-23T15:54:00.000000000",600.41,635.0,0.0,0.01,0.002,0.0,1419,1,32.55,36.32,-0.998,0.0,0,0,0.0,1176802.2,0.0,-5899106.303300002]
["2026-02-23T15:54:14.000000000",600.22,629.0,0.0,0.01,0.002,0.001,329,1,26.66,30.26,-0.998,0.001,0,2542,32.9,1176802.2,197.47238000000002,-5897239.5286]
["2026-02-23T15:54:27.000000000",600.24,587.0,13.04,13.41,1.0,0.0,1,20,0.0,0.01,-0.003,0.002,1235,3019,247.00000000000003,1211874.4000000001,-1482.5928000000004,-6157056.637919999]
["2026-02-23T15:54:40.000000000",600.35,574.0,24.82,28.27,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,1212261.4000000001,-147.08575000000002,-6160472.313799998]
["2026-02-23T15:54:52.000000000",600.25,601.0,0.11,0.12,0.242,0.33,525,232226,0.85,0.92,-0.758,0.329,1774,217412,75689.6,1174361.3,-246340.19900000002,-5895958.626250002]
["2026-02-23T15:54:52.000000000",600.25,616.0,0.0,0.01,0.003,0.002,3908,6112,15.56,15.92,-0.997,0.002,102,72,802.0,1174361.3,4569.103000000001,-5895958.626250002]
["2026-02-23T15:55:06.000000000",600.17,627.0,0.0,0.01,0.002,0.001,2067,95,24.74,28.72,-0.998,0.001,0,488,206.70000000000002,1098871.3000000003,1240.55139,-5549142.411669998]
["2026-02-23T15:55:19.000000000",600.15,670.0,0.0,0.01,0.001,0.0,160,0,67.81,71.75,-1.0,0.0,0,0,0.0,1175505.2000000004,0.0,-5972724.007799998]
["2026-02-23T15:55:31.000000000",600.3,641.0,0.0,0.01,0.001,0.0,1005,0,38.91,42.66,-0.999,0.0,0,0,0.0,1277244.9000000001,0.0,-5667099.133500001]
["2026-02-23T15:55:44.000000000",600.44,649.0,0.0,0.01,0.001,0.0,0,0,46.79,50.59,-0.999,0.0,0,0,0.0,1277244.9000000001,0.0,-5668420.795799999]
["2026-02-23T15:55:57.000000000",600.46,680.0,0.0,0.01,0.001,0.0,7,0,77.79,81.59,-0.999,0.0,0,0,0.0,1179108.1,0.0,-5928925.827580003]
["2026-02-23T15:56:10.000000000",600.33,580.0,20.16,20.52,1.0,0.0,31,97,0.0,0.01,-0.002,0.001,2495,4241,249.5,1208185.4000000004,-1497.8233500000003,-6117225.824760002]
["2026-02-23T15:56:22.000000000",600.34,607.0,0.0,0.01,0.006,0.006,3112,85921,6.5,6.84,-0.994,0.006,4237,29371,4409.400000000001,1239022.1,-4052.295,-6202206.79338]
["2026-02-23T15:56:35.000000000",600.44,594.0,6.25,6.49,1.0,0.0,243,283,0.0,0.01,-0.006,0.007,10009,33591,7006.3,1199604.7000000002,-42068.62772000001,-6045752.90324]
["2026-02-23T15:56:35.000000000",600.44,690.0,0.0,0.01,0.001,0.0,101,0,87.79,91.49,-0.999,0.0,0,0,0.0,1199604.7000000002,0.0,-6045752.90324]
["2026-02-23T15:56:48.000000000",600.25,700.0,0.0,0.01,0.001,0.0,3,0,97.79,101.6,-0.999,0.0,0,0,0.0,1234474.4,0.0,-6283839.576]
["2026-02-23T15:57:01.000000000",600.29,647.0,0.0,0.01,0.001,0.0,0,0,44.89,48.34,-0.999,0.0,0,0,0.0,1257528.7000000004,0.0,-6431146.2857099995]
["2026-02-23T15:57:27.000000000",600.42,535.0,63.58,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1242266.2999999998,0.0,-6326104.975859995]
["2026-02-23T15:57:27.000000000",600.42,635.0,0.0,0.01,0.002,0.0,1419,1,32.89,36.66,-0.998,0.0,0,0,0.0,1242266.2999999998,0.0,-6326104.975859995]
["2026-02-23T15:57:39.000000000",600.52,586.0,14.32,14.69,1.0,0.0,20,74,0.0,0.01,-0.003,0.002,936,4555,187.20000000000002,1220646.0,-1124.1734400000003,-6144997.452879999]
["2026-02-23T15:57:53.000000000",600.51,613.0,0.0,0.01,0.004,0.002,3138,17419,12.3,12.67,-0.996,0.002,657,384,759.0,1192267.5000000005,2979.73062,-5951614.375830001]
["2026-02-23T15:58:06.000000000",600.71,600.0,0.78,0.82,0.766,0.373,618,200731,0.09,0.1,-0.236,0.37,21839,350444,831094.3999999999,1152071.9000000001,-4715523.04036,-5713892.848289999]
["2026-02-23T15:58:19.000000000",600.86,555.0,43.85,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,972917.2,0.0,-4508027.858360001]
["2026-02-23T15:58:19.000000000",600.86,730.0,0.0,0.01,0.001,0.0,31,0,128.24,131.15,-0.999,0.0,0,0,0.0,972917.2,0.0,-4508027.858360001]
["2026-02-23T15:58:33.000000000",600.99,665.0,0.0,0.01,0.001,0.0,18,0,63.14,66.11,-0.999,0.0,0,0,0.0,941251.9999999998,0.0,-4219407.754380003]
["2026-02-23T15:58:58.000000000",600.85,565.0,34.04,37.56,1.0,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3914,0.0,988693.3,0.0,-4559916.142650002]
["2026-02-23T15:59:11.000000000",600.65,500.0,99.09,101.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,983997.5999999999,0.0,-4557496.7452]
["2026-02-23T15:59:24.000000000",600.85,550.0,48.77,52.66,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,1122271.1,0.0,-5503310.72765]
["2026-02-23T15:59:24.000000000",600.85,619.0,0.0,0.01,0.003,0.001,1888,3528,17.97,18.33,-0.997,0.001,37,143,192.5,1122271.1,1112.1733500000003,-5503310.72765]
["2026-02-23T15:59:37.000000000",601.12,606.0,0.0,0.01,0.008,0.01,2967,103229,4.83,5.07,-1.0,0.0,4889,34110,2967.0,883416.0999999999,17835.2304,-3811150.69296]
["2026-02-23T15:59:50.000000000",601.33,633.0,0.0,0.01,0.002,0.001,2696,1,30.23,33.79,-0.998,0.001,1,1,269.7,833862.9999999998,1620.58435,-3439056.781720001]
["2026-02-23T16:00:06.000000000",601.41,670.0,0.0,0.01,0.001,0.0,160,0,67.23,70.66,-0.999,0.0,0,0,0.0,802447.1999999998,0.0,-3143560.4474400003]
["2026-02-23T16:00:22.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,45.23,48.66,-0.999,0.0,0,0,0.0,800524.0999999999,0.0,-3124226.9201700003]
["2026-02-23T16:00:36.000000000",601.41,572.0,27.28,30.79,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,790909.2999999998,-144.3384,-3166412.2232100004]
["2026-02-23T16:00:49.000000000",601.41,530.0,69.35,72.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,583.0,18.27,18.63,0.998,0.001,3,40,0.0,0.01,-0.003,0.001,2032,3129,203.5,805654.3000000002,-1220.2608899999998,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,623.0,0.0,0.01,0.002,0.001,1581,119,21.37,21.73,-1.0,0.0,5,5,158.1,805654.3000000002,950.8292099999999,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,624.0,0.0,0.01,0.002,0.001,2031,92,22.37,22.73,-1.0,0.0,5,7,203.10000000000002,805654.3000000002,1221.4637100000002,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,625.0,0.0,0.01,0.002,0.001,5002,58,23.37,23.73,-1.0,0.0,9,13,500.2,805654.3000000002,3008.2528199999997,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,626.0,0.0,0.01,0.002,0.001,3245,6,23.19,26.67,-1.0,0.0,2,8,324.5,805654.3000000002,1951.5754499999998,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,627.0,0.0,0.01,0.002,0.001,2067,95,24.19,27.67,-1.0,0.0,0,488,206.70000000000002,805654.3000000002,1243.11447,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,628.0,0.0,0.01,0.002,0.001,2656,31,25.19,28.67,-1.0,0.0,0,2978,265.6,805654.3000000002,1597.3449600000001,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,629.0,0.0,0.01,0.002,0.001,329,1,26.19,29.67,-1.0,0.0,0,2542,32.9,805654.3000000002,197.86389,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,630.0,0.0,0.01,0.002,0.001,1826,2,27.2,30.66,-1.0,0.0,0,261,182.6,805654.3000000002,1098.17466,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,631.0,0.0,0.01,0.002,0.001,513,0,28.18,31.66,-1.0,0.0,0,3348,51.300000000000004,805654.3000000002,308.52333000000004,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,632.0,0.0,0.01,0.002,0.001,833,0,29.2,32.67,-1.0,0.0,0,3348,83.3,805654.3000000002,500.97452999999996,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,633.0,0.0,0.01,0.002,0.001,2696,1,30.21,33.66,-1.0,0.0,1,1,269.6,805654.3000000002,1621.40136,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,634.0,0.0,0.01,0.002,0.0,259,0,31.2,34.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,635.0,0.0,0.01,0.002,0.0,1419,1,32.22,35.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,636.0,0.0,0.01,0.002,0.0,257,0,33.18,36.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,637.0,0.0,0.01,0.002,0.0,528,0,34.21,37.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,638.0,0.0,0.01,0.001,0.0,81,0,35.18,38.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,639.0,0.0,0.01,0.001,0.0,617,0,36.18,39.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,640.0,0.0,0.01,0.001,0.0,829,0,37.18,40.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,641.0,0.0,0.01,0.001,0.0,1005,0,38.2,41.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,642.0,0.0,0.01,0.001,0.0,74,0,39.2,42.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,643.0,0.0,0.01,0.001,0.0,88,0,40.21,43.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,644.0,0.0,0.01,0.001,0.0,412,10,41.2,44.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,645.0,0.0,0.01,0.001,0.0,357,5,42.22,45.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,43.2,46.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,44.2,47.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,45.2,48.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,46.2,49.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,650.0,0.0,0.01,0.001,0.0,2413,4,47.2,50.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,655.0,0.0,0.01,0.001,0.0,118,1,52.22,55.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,660.0,0.0,0.01,0.001,0.0,43,2,57.22,60.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,665.0,0.0,0.01,0.001,0.0,18,0,62.22,65.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,670.0,0.0,0.01,0.001,0.0,160,0,67.2,70.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,675.0,0.0,0.01,0.001,0.0,183,0,72.22,75.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,680.0,0.0,0.01,0.001,0.0,7,0,77.2,80.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,685.0,0.0,0.01,0.001,0.0,1,0,82.2,85.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,690.0,0.0,0.01,0.001,0.0,101,0,87.2,90.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,695.0,0.0,0.01,0.001,0.0,22,0,92.2,95.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,700.0,0.0,0.01,0.001,0.0,3,0,97.2,100.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,705.0,0.0,0.01,0.001,0.0,2,25,102.2,105.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,710.0,0.0,0.01,0.001,0.0,10,0,107.2,110.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,112.2,115.66,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,117.2,120.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,122.2,125.67,-1.0,0.0,0,4,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:03.000000000",601.41,730.0,0.0,0.01,0.001,0.0,31,0,127.2,130.67,-1.0,0.0,0,0,0.0,805654.3000000002,0.0,-3051189.284129999]
["2026-02-23T16:01:16.000000000",601.41,500.0,99.34,102.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,505.0,94.34,97.8,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1063,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,510.0,89.34,92.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,1,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,515.0,84.34,87.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,520.0,79.34,82.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,525.0,74.34,77.8,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,530.0,69.34,72.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,535.0,64.34,67.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,540.0,59.34,62.78,0.999,0.0,86,83,0.0,0.01,-0.001,0.0,623,2,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,545.0,54.34,57.78,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,550.0,49.34,52.78,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,555.0,44.34,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,560.0,39.33,42.78,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,565.0,34.33,37.79,0.999,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3914,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,567.0,32.33,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,568.0,31.33,34.79,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,195,3661,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,569.0,30.34,33.79,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,570.0,29.34,32.79,0.998,0.0,27,37,0.0,0.01,-0.002,0.0,1292,670,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,571.0,28.34,31.8,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,237,1569,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,572.0,27.33,30.79,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,762595.1,-144.3384,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,573.0,26.34,29.79,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,762595.1,-168.99621,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,574.0,25.34,28.79,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,762595.1,-147.34545,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,575.0,24.34,27.79,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,4320,773,434.6,762595.1,-2582.45454,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,576.0,23.34,26.8,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,978,231,98.3,762595.1,-585.17193,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,577.0,24.29,24.65,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,762595.1,-344.60793,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,578.0,23.3,23.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,762595.1,-405.95174999999995,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,579.0,22.3,22.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,758,130.0,762595.1,-781.8330000000001,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,580.0,21.3,21.66,0.998,0.001,31,97,0.0,0.01,-0.002,0.001,2495,4251,252.60000000000002,762595.1,-1481.87424,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,581.0,20.3,20.66,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,762595.1,-906.92628,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,582.0,19.3,19.66,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,867,1232,86.7,762595.1,-521.42247,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,583.0,18.3,18.66,0.997,0.001,3,40,0.0,0.01,-0.003,0.001,2032,3129,203.5,762595.1,-1220.2608899999998,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,584.0,17.3,17.66,0.997,0.001,0,30,0.0,0.01,-0.003,0.001,2631,2869,263.1,762595.1,-1582.3097100000002,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,585.0,16.3,16.66,0.997,0.001,110,102,0.0,0.01,-0.003,0.001,5558,8605,566.8000000000001,762595.1,-3276.4816799999994,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,586.0,15.3,15.66,0.997,0.002,20,74,0.0,0.01,-0.003,0.002,936,4555,191.20000000000002,762595.1,-1101.78312,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,587.0,14.3,14.66,0.997,0.002,1,20,0.0,0.01,-0.003,0.002,1235,3029,247.2,762595.1,-1484.27988,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,588.0,13.3,13.66,0.997,0.002,10,234,0.0,0.01,-0.003,0.002,1236,3315,249.2,762595.1,-1474.65732,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,589.0,12.3,12.66,0.997,0.002,1,282,0.0,0.01,-0.003,0.002,997,4191,199.6,762595.1,-1198.0087199999998,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,590.0,11.3,11.66,0.996,0.003,450,328,0.0,0.01,-0.004,0.003,10183,17082,3189.9,762595.1,-17560.570589999996,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,591.0,10.3,10.66,0.996,0.003,23,247,0.0,0.01,-0.004,0.003,2029,9640,615.6,762595.1,-3619.2853799999993,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,592.0,9.29,9.65,0.996,0.004,2,523,0.0,0.01,-0.004,0.004,1364,12426,546.4000000000001,762595.1,-3276.4816800000003,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,593.0,8.3,8.66,0.995,0.004,19,378,0.0,0.01,-0.005,0.004,2961,19142,1192.0,762595.1,-7077.392879999999,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,594.0,7.3,7.66,0.995,0.005,243,283,0.0,0.01,-0.005,0.005,10009,33602,5126.000000000001,762595.1,-29366.8503,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,595.0,6.3,6.66,0.994,0.007,456,2479,0.0,0.01,-0.006,0.007,5245,47279,3990.7000000000003,762595.1,-20161.06743,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,596.0,5.31,5.59,0.993,0.009,178,2215,0.0,0.01,-0.007,0.009,10382,96342,9504.0,762595.1,-55231.08875999999,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,597.0,4.3,4.66,0.992,0.012,183,4801,0.0,0.01,-0.008,0.012,2899,90463,3698.4,762595.1,-19601.154720000002,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,598.0,3.3,3.59,0.977,0.032,119,12216,0.01,0.02,-0.023,0.032,1729,102517,5913.6,762595.1,-30984.6432,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,599.0,2.31,2.54,0.97,0.052,219,42340,0.01,0.02,-0.03,0.052,1628,150049,9604.4,762595.1,-44064.10787999999,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,600.0,1.34,1.54,0.937,0.133,618,203307,0.02,0.03,-0.063,0.133,21839,352674,298678.1,762595.1,-1697415.37413,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,601.0,0.53,0.58,0.741,0.505,525,236045,0.09,0.11,-0.259,0.506,1774,219558,116276.9,762595.1,-380403.25179,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,602.0,0.04,0.05,0.152,0.413,1625,249434,0.55,0.65,-0.848,0.41,4699,159656,259771.5,762595.1,-755049.2056499998,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,603.0,0.0,0.01,0.018,0.059,1119,172929,1.35,1.99,-1.0,0.0,2044,121313,6602.1,762595.1,39705.68961,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,604.0,0.0,0.01,0.013,0.028,1355,132879,2.35,2.71,-1.0,0.0,3787,118200,3794.0,762595.1,22817.4954,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,605.0,0.0,0.01,0.01,0.017,3078,138429,3.35,3.71,-1.0,0.0,4792,80634,5232.6,762595.1,31469.379660000002,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,606.0,0.0,0.01,0.008,0.012,2967,103235,4.36,4.71,-1.0,0.0,4889,34122,3560.4,762595.1,21412.60164,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,607.0,0.0,0.01,0.007,0.008,3112,85940,5.35,5.71,-1.0,0.0,4237,29386,2489.6,762595.1,14972.70336,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,608.0,0.0,0.01,0.006,0.007,4219,89820,6.35,6.71,-1.0,0.0,4837,12073,2953.3,762595.1,17761.44153,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,609.0,0.0,0.01,0.005,0.005,2690,54434,7.34,7.7,-1.0,0.0,1973,2435,1345.0,762595.1,8088.9645,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,610.0,0.0,0.01,0.005,0.004,6164,101662,8.34,8.7,-1.0,0.0,2807,3528,2465.6,762595.1,14828.364959999999,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,611.0,0.0,0.01,0.004,0.004,2297,35096,9.34,9.7,-1.0,0.0,764,1628,918.8000000000001,762595.1,5525.755080000001,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,612.0,0.0,0.01,0.004,0.003,3478,27016,10.34,10.7,-1.0,0.0,846,693,1043.4,762595.1,6275.111940000001,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,613.0,0.0,0.01,0.004,0.003,3138,17420,11.34,11.7,-1.0,0.0,657,386,941.4,762595.1,5661.673739999999,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,614.0,0.0,0.01,0.004,0.002,5287,12599,12.34,12.7,-1.0,0.0,620,60,1057.4,762595.1,6359.30934,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,615.0,0.0,0.01,0.003,0.002,9731,16617,13.34,13.7,-1.0,0.0,763,1211,1946.2,762595.1,11704.64142,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,616.0,0.0,0.01,0.003,0.002,3908,6118,14.34,14.7,-1.0,0.0,102,72,781.6,762595.1,4700.62056,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,617.0,0.0,0.01,0.003,0.002,9996,6347,15.34,15.7,-1.0,0.0,84,46,1999.2,762595.1,12023.38872,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,618.0,0.0,0.01,0.003,0.001,3239,2251,16.34,16.7,-1.0,0.0,28,41,323.9,762595.1,1947.9669899999997,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,619.0,0.0,0.01,0.003,0.001,1888,3528,17.34,17.7,-1.0,0.0,37,143,188.8,762595.1,1135.46208,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,620.0,0.0,0.01,0.003,0.001,4774,1743,18.34,18.7,-1.0,0.0,406,446,477.4,762595.1,2871.1313399999995,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,621.0,0.0,0.01,0.002,0.001,5290,441,19.34,19.7,-1.0,0.0,5,8,529.0,762595.1,3181.4588999999996,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,622.0,0.0,0.01,0.002,0.001,2846,473,20.34,20.7,-1.0,0.0,7,7,284.6,762595.1,1711.61286,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,623.0,0.0,0.01,0.002,0.001,1581,119,21.34,21.7,-1.0,0.0,5,5,158.1,762595.1,950.8292099999999,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,624.0,0.0,0.01,0.002,0.001,2031,92,22.34,22.7,-1.0,0.0,5,7,203.10000000000002,762595.1,1221.4637100000002,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,625.0,0.0,0.01,0.002,0.001,5002,58,23.34,23.7,-1.0,0.0,9,13,500.2,762595.1,3008.2528199999997,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,626.0,0.0,0.01,0.002,0.001,3245,6,23.19,26.66,-1.0,0.0,2,8,324.5,762595.1,1951.5754499999998,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,627.0,0.0,0.01,0.002,0.001,2067,95,24.19,27.66,-1.0,0.0,0,488,206.70000000000002,762595.1,1243.11447,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,628.0,0.0,0.01,0.002,0.001,2656,31,25.19,28.66,-1.0,0.0,0,2978,265.6,762595.1,1597.3449600000001,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,629.0,0.0,0.01,0.002,0.001,329,1,26.19,29.66,-1.0,0.0,0,2542,32.9,762595.1,197.86389,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,630.0,0.0,0.01,0.002,0.001,1826,2,27.2,30.66,-1.0,0.0,0,261,182.6,762595.1,1098.17466,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,631.0,0.0,0.01,0.002,0.001,513,0,28.18,31.66,-1.0,0.0,0,3348,51.300000000000004,762595.1,308.52333000000004,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,632.0,0.0,0.01,0.002,0.001,833,0,29.2,32.66,-1.0,0.0,0,3348,83.3,762595.1,500.97452999999996,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,633.0,0.0,0.01,0.002,0.001,2696,1,30.21,33.66,-1.0,0.0,1,1,269.6,762595.1,1621.40136,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,634.0,0.0,0.01,0.002,0.0,259,0,31.2,34.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,635.0,0.0,0.01,0.002,0.0,1419,1,32.22,35.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,636.0,0.0,0.01,0.002,0.0,257,0,33.18,36.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,637.0,0.0,0.01,0.002,0.0,528,0,34.21,37.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,638.0,0.0,0.01,0.001,0.0,81,0,35.18,38.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,639.0,0.0,0.01,0.001,0.0,617,0,36.18,39.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,640.0,0.0,0.01,0.001,0.0,829,0,37.18,40.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,641.0,0.0,0.01,0.001,0.0,1005,0,38.2,41.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,642.0,0.0,0.01,0.001,0.0,74,0,39.2,42.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,643.0,0.0,0.01,0.001,0.0,88,0,40.21,43.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,644.0,0.0,0.01,0.001,0.0,412,10,41.2,44.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,645.0,0.0,0.01,0.001,0.0,357,5,42.22,45.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,43.2,46.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,44.2,47.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,45.2,48.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,46.2,49.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,650.0,0.0,0.01,0.001,0.0,2413,4,47.2,50.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,655.0,0.0,0.01,0.001,0.0,118,1,52.22,55.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,660.0,0.0,0.01,0.001,0.0,43,2,57.22,60.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,665.0,0.0,0.01,0.001,0.0,18,0,62.22,65.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,670.0,0.0,0.01,0.001,0.0,160,0,67.2,70.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,675.0,0.0,0.01,0.001,0.0,183,0,72.22,75.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,680.0,0.0,0.01,0.001,0.0,7,0,77.2,80.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,685.0,0.0,0.01,0.001,0.0,1,0,82.2,85.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,690.0,0.0,0.01,0.001,0.0,101,0,87.2,90.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,695.0,0.0,0.01,0.001,0.0,22,0,92.2,95.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,700.0,0.0,0.01,0.001,0.0,3,0,97.2,100.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,705.0,0.0,0.01,0.001,0.0,2,25,102.2,105.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,710.0,0.0,0.01,0.001,0.0,10,0,107.2,110.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,112.2,115.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,117.2,120.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,122.2,125.66,-1.0,0.0,0,4,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:16.000000000",601.41,730.0,0.0,0.01,0.001,0.0,31,0,127.2,130.66,-1.0,0.0,0,0,0.0,762595.1,0.0,-2835364.885889999]
["2026-02-23T16:01:29.000000000",601.41,500.0,99.46,103.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,505.0,94.46,98.16,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1063,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,510.0,89.46,93.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1495,1,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,515.0,84.46,88.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,520.0,79.46,83.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,525.0,74.46,78.16,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,530.0,69.46,73.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,535.0,64.46,67.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,540.0,59.46,63.16,0.999,0.0,86,83,0.0,0.01,-0.001,0.0,623,2,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,545.0,54.46,58.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,550.0,49.46,52.9,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,555.0,44.46,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,560.0,39.46,43.16,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,565.0,34.46,37.91,0.999,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3914,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,567.0,32.46,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,568.0,31.46,35.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,195,3661,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,569.0,30.46,34.16,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,570.0,29.46,32.86,0.999,0.0,27,37,0.0,0.01,-0.002,0.0,1292,670,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,571.0,28.46,32.16,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,237,1569,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,572.0,27.46,31.16,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,843884.4,-144.3384,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,573.0,26.46,30.16,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,843884.4,-168.99621,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,574.0,25.46,29.16,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,843884.4,-147.34545,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,575.0,24.46,28.16,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,4320,773,434.6,843884.4,-2582.45454,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,576.0,23.46,27.16,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,978,231,98.3,843884.4,-585.17193,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,577.0,24.41,24.77,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,843884.4,-344.60793,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,578.0,23.39,23.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,843884.4,-405.95174999999995,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,579.0,22.41,22.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,758,130.0,843884.4,-781.8330000000001,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,580.0,21.41,21.77,0.998,0.001,31,97,0.0,0.01,-0.002,0.001,2495,4251,252.60000000000002,843884.4,-1481.87424,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,581.0,20.41,20.77,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,843884.4,-906.92628,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,582.0,19.41,19.77,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,867,1232,86.7,843884.4,-521.42247,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,583.0,18.41,18.77,0.998,0.001,3,40,0.0,0.01,-0.003,0.001,2032,3129,203.5,843884.4,-1220.2608899999998,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,584.0,17.41,17.77,0.997,0.001,0,30,0.0,0.01,-0.003,0.001,2631,2869,263.1,843884.4,-1582.3097100000002,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,585.0,16.41,16.77,0.997,0.001,110,102,0.0,0.01,-0.003,0.001,5558,8605,566.8000000000001,843884.4,-3276.4816799999994,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,586.0,15.41,15.77,0.997,0.002,20,74,0.0,0.01,-0.003,0.002,936,4555,191.20000000000002,843884.4,-1101.78312,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,587.0,14.41,14.77,0.997,0.002,1,20,0.0,0.01,-0.003,0.002,1235,3029,247.2,843884.4,-1484.27988,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,588.0,13.41,13.77,0.997,0.002,10,234,0.0,0.01,-0.003,0.002,1236,3315,249.2,843884.4,-1474.65732,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,589.0,12.41,12.77,0.997,0.002,1,282,0.0,0.01,-0.003,0.002,997,4191,199.6,843884.4,-1198.0087199999998,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,590.0,11.41,11.77,0.996,0.003,450,328,0.0,0.01,-0.004,0.003,10183,17082,3189.9,843884.4,-17560.570589999996,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,591.0,10.41,10.77,0.996,0.003,23,247,0.0,0.01,-0.004,0.003,2029,9640,615.6,843884.4,-3619.2853799999993,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,592.0,9.41,9.77,0.996,0.004,2,523,0.0,0.01,-0.004,0.004,1364,12426,546.4000000000001,843884.4,-3276.4816800000003,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,593.0,8.39,8.77,0.995,0.004,19,378,0.0,0.01,-0.005,0.004,2961,19149,1192.0,843884.4,-7077.392879999999,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,594.0,7.39,7.77,0.995,0.005,243,283,0.0,0.01,-0.005,0.005,10009,33602,5126.000000000001,843884.4,-29366.8503,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,595.0,6.39,6.73,0.994,0.007,456,2479,0.0,0.01,-0.006,0.007,5245,47279,3990.7000000000003,843884.4,-20161.06743,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,596.0,5.39,5.77,0.993,0.009,178,2215,0.0,0.01,-0.007,0.009,10382,96342,9504.0,843884.4,-55231.08875999999,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,597.0,4.42,4.77,0.992,0.012,183,4801,0.0,0.01,-0.008,0.012,2899,90463,3698.4,843884.4,-19601.154720000002,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,598.0,3.42,3.77,0.977,0.031,119,12218,0.01,0.02,-0.023,0.031,1729,102519,5728.799999999999,843884.4,-30016.3731,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,599.0,2.4,2.77,0.971,0.051,219,42345,0.0,0.01,-0.029,0.051,1628,150179,9419.699999999999,843884.4,-43216.721190000004,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,600.0,1.48,1.68,0.939,0.127,618,203413,0.02,0.03,-0.061,0.127,21839,352737,285203.89999999997,843884.4,-1620840.24447,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,601.0,0.6,0.68,0.759,0.467,525,236245,0.07,0.08,-0.242,0.472,1774,219749,108250.29999999999,843884.4,-356126.73573,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,602.0,0.06,0.08,0.16,0.456,1625,249829,0.47,0.54,-0.906,0.613,4699,159679,362148.7,843884.4,-1286708.87667,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,603.0,0.0,0.01,0.019,0.062,1119,172929,1.35,1.99,-1.0,0.0,2044,121313,6937.8,843884.4,41724.62298,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,604.0,0.0,0.01,0.013,0.029,1355,132904,2.24,2.59,-1.0,0.0,3787,118200,3929.5,843884.4,23632.405949999997,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,605.0,0.0,0.01,0.01,0.017,3078,138429,3.24,3.58,-1.0,0.0,4792,80634,5232.6,843884.4,31469.379660000002,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,606.0,0.0,0.01,0.008,0.012,2967,103235,4.24,4.55,-1.0,0.0,4889,34124,3560.4,843884.4,21412.60164,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,607.0,0.0,0.01,0.007,0.009,3112,85940,5.24,5.59,-1.0,0.0,4237,29386,2800.7999999999997,843884.4,16844.291279999998,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,608.0,0.0,0.01,0.006,0.007,4219,89820,6.23,6.59,-1.0,0.0,4837,12073,2953.3,843884.4,17761.44153,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,609.0,0.0,0.01,0.005,0.005,2690,54434,7.25,7.59,-1.0,0.0,1973,2435,1345.0,843884.4,8088.9645,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,610.0,0.0,0.01,0.005,0.004,6164,101662,8.23,8.59,-1.0,0.0,2807,3528,2465.6,843884.4,14828.364959999999,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,611.0,0.0,0.01,0.004,0.004,2297,35096,9.23,9.59,-1.0,0.0,764,1628,918.8000000000001,843884.4,5525.755080000001,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,612.0,0.0,0.01,0.004,0.003,3478,27023,10.23,10.59,-1.0,0.0,846,693,1043.4,843884.4,6275.111940000001,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,613.0,0.0,0.01,0.004,0.003,3138,17420,11.23,11.59,-1.0,0.0,657,386,941.4,843884.4,5661.673739999999,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,614.0,0.0,0.01,0.004,0.002,5287,12599,12.23,12.59,-1.0,0.0,620,60,1057.4,843884.4,6359.30934,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,615.0,0.0,0.01,0.003,0.002,9731,16617,13.23,13.59,-1.0,0.0,763,1211,1946.2,843884.4,11704.64142,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,616.0,0.0,0.01,0.003,0.002,3908,6118,14.23,14.59,-1.0,0.0,102,72,781.6,843884.4,4700.62056,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,617.0,0.0,0.01,0.003,0.002,9996,6347,15.23,15.59,-1.0,0.0,84,46,1999.2,843884.4,12023.38872,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,618.0,0.0,0.01,0.003,0.001,3239,2251,16.23,16.59,-1.0,0.0,28,41,323.9,843884.4,1947.9669899999997,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,619.0,0.0,0.01,0.003,0.001,1888,3528,17.23,17.59,-1.0,0.0,37,143,188.8,843884.4,1135.46208,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,620.0,0.0,0.01,0.003,0.001,4774,1743,18.23,18.59,-1.0,0.0,406,446,477.4,843884.4,2871.1313399999995,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,621.0,0.0,0.01,0.002,0.001,5290,441,19.23,19.61,-1.0,0.0,5,8,529.0,843884.4,3181.4588999999996,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,622.0,0.0,0.01,0.002,0.001,2846,473,20.23,20.61,-1.0,0.0,7,7,284.6,843884.4,1711.61286,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,623.0,0.0,0.01,0.002,0.001,1581,119,21.23,21.59,-1.0,0.0,5,5,158.1,843884.4,950.8292099999999,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,624.0,0.0,0.01,0.002,0.001,2031,92,22.23,22.59,-1.0,0.0,5,7,203.10000000000002,843884.4,1221.4637100000002,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,625.0,0.0,0.01,0.002,0.001,5002,58,23.23,23.59,-1.0,0.0,9,13,500.2,843884.4,3008.2528199999997,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,626.0,0.0,0.01,0.002,0.001,3245,6,22.84,26.54,-1.0,0.0,2,8,324.5,843884.4,1951.5754499999998,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,627.0,0.0,0.01,0.002,0.001,2067,95,23.84,27.54,-1.0,0.0,0,488,206.70000000000002,843884.4,1243.11447,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,628.0,0.0,0.01,0.002,0.001,2656,31,24.84,28.54,-1.0,0.0,0,2978,265.6,843884.4,1597.3449600000001,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,629.0,0.0,0.01,0.002,0.001,329,1,25.84,29.54,-1.0,0.0,0,2542,32.9,843884.4,197.86389,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,630.0,0.0,0.01,0.002,0.001,1826,2,26.84,30.54,-1.0,0.0,0,261,182.6,843884.4,1098.17466,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,631.0,0.0,0.01,0.002,0.001,513,0,27.84,31.54,-1.0,0.0,0,3348,51.300000000000004,843884.4,308.52333000000004,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,632.0,0.0,0.01,0.002,0.001,833,0,29.04,32.54,-1.0,0.0,0,3348,83.3,843884.4,500.97452999999996,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,633.0,0.0,0.01,0.002,0.001,2696,1,30.08,33.54,-1.0,0.0,1,1,269.6,843884.4,1621.40136,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,634.0,0.0,0.01,0.002,0.0,259,0,30.84,34.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,635.0,0.0,0.01,0.002,0.0,1419,1,32.0,35.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,636.0,0.0,0.01,0.002,0.0,257,0,33.06,36.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,637.0,0.0,0.01,0.002,0.0,528,0,34.08,37.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,638.0,0.0,0.01,0.001,0.0,81,0,35.06,38.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,639.0,0.0,0.01,0.001,0.0,617,0,36.08,39.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,640.0,0.0,0.01,0.001,0.0,829,0,37.08,40.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,641.0,0.0,0.01,0.001,0.0,1005,0,38.06,41.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,642.0,0.0,0.01,0.001,0.0,74,0,39.06,42.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,643.0,0.0,0.01,0.001,0.0,88,0,39.84,43.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,644.0,0.0,0.01,0.001,0.0,412,10,41.06,44.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,645.0,0.0,0.01,0.001,0.0,357,5,41.84,45.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.84,46.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.84,47.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.84,48.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.84,49.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,650.0,0.0,0.01,0.001,0.0,2413,4,46.84,50.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,655.0,0.0,0.01,0.001,0.0,118,1,52.04,55.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,660.0,0.0,0.01,0.001,0.0,43,2,56.84,60.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,665.0,0.0,0.01,0.001,0.0,18,0,61.84,65.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,670.0,0.0,0.01,0.001,0.0,160,0,66.84,70.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,675.0,0.0,0.01,0.001,0.0,183,0,72.04,75.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,680.0,0.0,0.01,0.001,0.0,7,0,76.84,80.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,685.0,0.0,0.01,0.001,0.0,1,0,82.07,85.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,690.0,0.0,0.01,0.001,0.0,101,0,87.12,90.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,695.0,0.0,0.01,0.001,0.0,22,0,92.12,95.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,700.0,0.0,0.01,0.001,0.0,3,0,97.12,100.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,705.0,0.0,0.01,0.001,0.0,2,25,102.12,105.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,710.0,0.0,0.01,0.001,0.0,10,0,107.12,110.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,112.12,115.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,117.12,120.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,122.12,125.54,-1.0,0.0,0,4,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:29.000000000",601.41,730.0,0.0,0.01,0.001,0.0,31,0,127.12,130.54,-1.0,0.0,0,0,0.0,843884.4,0.0,-3259651.822559999]
["2026-02-23T16:01:41.000000000",601.41,500.0,99.55,103.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,505.0,94.55,98.16,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1063,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,510.0,89.55,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,1,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,515.0,84.55,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,520.0,79.55,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,525.0,74.55,78.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,530.0,69.55,73.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,535.0,64.55,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,540.0,59.55,63.16,0.999,0.0,86,83,0.0,0.01,-0.001,0.0,623,2,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,545.0,54.55,58.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,550.0,49.55,53.16,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,555.0,44.55,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,560.0,39.55,43.16,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,565.0,34.55,38.16,0.999,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3914,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,567.0,32.55,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,568.0,31.55,35.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,195,3661,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,569.0,30.55,34.16,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,570.0,29.55,33.0,0.999,0.0,27,37,0.0,0.01,-0.002,0.0,1292,670,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,571.0,28.55,32.16,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,237,1569,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,572.0,27.55,31.16,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,530803.8,-144.3384,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,573.0,26.55,30.16,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,530803.8,-168.99621,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,574.0,25.55,29.16,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,530803.8,-147.34545,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,575.0,24.55,28.16,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,4320,773,434.6,530803.8,-2582.45454,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,576.0,23.55,27.16,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,978,231,98.3,530803.8,-585.17193,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,577.0,24.48,24.84,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,530803.8,-344.60793,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,578.0,23.48,23.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,530803.8,-405.95174999999995,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,579.0,22.48,22.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,758,130.0,530803.8,-781.8330000000001,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,580.0,21.48,21.84,0.998,0.001,31,97,0.0,0.01,-0.002,0.001,2495,4251,252.60000000000002,530803.8,-1481.87424,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,581.0,20.48,20.84,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,530803.8,-906.92628,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,582.0,19.48,19.84,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,867,1232,86.7,530803.8,-521.42247,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,583.0,18.48,18.84,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,2032,3129,203.5,530803.8,-1220.2608899999998,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,584.0,17.48,17.84,0.998,0.001,0,30,0.0,0.01,-0.003,0.001,2631,2869,263.1,530803.8,-1582.3097100000002,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,585.0,16.48,16.84,0.998,0.001,110,102,0.0,0.01,-0.003,0.001,5558,8605,566.8000000000001,530803.8,-3276.4816799999994,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,586.0,15.48,15.84,0.997,0.002,20,74,0.0,0.01,-0.003,0.002,936,4555,191.20000000000002,530803.8,-1101.78312,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,587.0,14.48,14.84,0.997,0.002,1,20,0.0,0.01,-0.003,0.002,1235,3029,247.2,530803.8,-1484.27988,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,588.0,13.48,13.84,0.997,0.002,10,234,0.0,0.01,-0.003,0.002,1236,3316,249.2,530803.8,-1474.65732,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,589.0,12.48,12.84,0.997,0.002,1,282,0.0,0.01,-0.003,0.002,997,4191,199.6,530803.8,-1198.0087199999998,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,590.0,11.48,11.84,0.997,0.003,450,328,0.0,0.01,-0.004,0.003,10183,17082,3189.9,530803.8,-17560.570589999996,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,591.0,10.48,10.84,0.996,0.003,23,247,0.0,0.01,-0.004,0.003,2029,9640,615.6,530803.8,-3619.2853799999993,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,592.0,9.48,9.84,0.996,0.003,2,523,0.0,0.01,-0.004,0.003,1364,12426,409.80000000000007,530803.8,-2457.36126,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,593.0,8.48,8.84,0.996,0.004,19,378,0.0,0.01,-0.005,0.004,2961,19149,1192.0,530803.8,-7077.392879999999,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,594.0,7.49,7.84,0.995,0.005,243,283,0.0,0.01,-0.005,0.005,10009,33602,5126.000000000001,530803.8,-29366.8503,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,595.0,6.49,6.84,0.994,0.006,456,2479,0.0,0.01,-0.006,0.006,5245,47279,3420.6000000000004,530803.8,-17280.91494,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,596.0,5.52,5.77,0.994,0.008,178,2215,0.0,0.01,-0.007,0.008,10382,96342,8448.0,530803.8,-49094.30111999999,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,597.0,4.49,4.84,0.992,0.011,183,4801,0.0,0.01,-0.008,0.011,2899,90463,3390.2000000000003,530803.8,-17967.725159999998,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,598.0,3.49,3.86,0.978,0.03,119,12218,0.01,0.02,-0.023,0.029,1729,102520,5371.1,530803.8,-28008.26511,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,599.0,2.49,2.73,0.988,0.028,219,42346,0.0,0.01,-0.012,0.028,1628,150182,5171.6,530803.8,-23726.827320000004,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,600.0,1.58,1.68,0.943,0.113,618,203433,0.02,0.03,-0.058,0.115,21839,353026,258131.9,530803.8,-1468433.3279100002,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,601.0,0.68,0.72,0.823,0.398,525,236280,0.06,0.07,-0.189,0.443,1774,219760,99483.20000000001,530803.8,-346972.67412000004,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,602.0,0.09,0.1,0.241,0.553,1625,249839,0.42,0.47,-1.0,0.0,4699,159693,89862.50000000001,530803.8,540442.06125,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,603.0,0.0,0.01,0.02,0.071,1119,172969,1.17,1.46,-1.0,0.0,2044,121314,7944.9,530803.8,47781.42309,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,604.0,0.0,0.01,0.013,0.032,1355,132904,2.2,2.52,-1.0,0.0,3787,118214,4336.0,530803.8,26077.1376,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,605.0,0.0,0.01,0.01,0.018,3078,138429,3.18,3.52,-1.0,0.0,4792,80635,5540.4,530803.8,33320.51964,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,606.0,0.0,0.01,0.008,0.012,2967,103235,4.16,4.52,-1.0,0.0,4889,34124,3560.4,530803.8,21412.60164,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,607.0,0.0,0.01,0.007,0.009,3112,85940,5.16,5.52,-1.0,0.0,4237,29386,2800.7999999999997,530803.8,16844.291279999998,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,608.0,0.0,0.01,0.006,0.007,4219,89820,6.23,6.52,-1.0,0.0,4837,12073,2953.3,530803.8,17761.44153,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,609.0,0.0,0.01,0.005,0.005,2690,54434,7.25,7.52,-1.0,0.0,1973,2435,1345.0,530803.8,8088.9645,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,610.0,0.0,0.01,0.005,0.004,6164,101662,8.16,8.52,-1.0,0.0,2807,3528,2465.6,530803.8,14828.364959999999,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,611.0,0.0,0.01,0.004,0.004,2297,35096,9.16,9.52,-1.0,0.0,764,1628,918.8000000000001,530803.8,5525.755080000001,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,612.0,0.0,0.01,0.004,0.003,3478,27023,10.16,10.52,-1.0,0.0,846,693,1043.4,530803.8,6275.111940000001,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,613.0,0.0,0.01,0.004,0.003,3138,17420,11.16,11.52,-1.0,0.0,657,386,941.4,530803.8,5661.673739999999,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,614.0,0.0,0.01,0.004,0.002,5287,12600,12.16,12.52,-1.0,0.0,620,60,1057.4,530803.8,6359.30934,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,615.0,0.0,0.01,0.003,0.002,9731,16617,13.16,13.52,-1.0,0.0,763,1211,1946.2,530803.8,11704.64142,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,616.0,0.0,0.01,0.003,0.002,3908,6118,14.16,14.52,-1.0,0.0,102,72,781.6,530803.8,4700.62056,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,617.0,0.0,0.01,0.003,0.002,9996,6347,15.16,15.52,-1.0,0.0,84,46,1999.2,530803.8,12023.38872,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,618.0,0.0,0.01,0.003,0.001,3239,2251,16.16,16.52,-1.0,0.0,28,41,323.9,530803.8,1947.9669899999997,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,619.0,0.0,0.01,0.003,0.001,1888,3528,17.16,17.52,-1.0,0.0,37,143,188.8,530803.8,1135.46208,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,620.0,0.0,0.01,0.003,0.001,4774,1743,18.16,18.52,-1.0,0.0,406,446,477.4,530803.8,2871.1313399999995,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,621.0,0.0,0.01,0.002,0.001,5290,441,19.16,19.52,-1.0,0.0,5,8,529.0,530803.8,3181.4588999999996,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,622.0,0.0,0.01,0.002,0.001,2846,473,20.16,20.52,-1.0,0.0,7,7,284.6,530803.8,1711.61286,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,623.0,0.0,0.01,0.002,0.001,1581,119,21.16,21.52,-1.0,0.0,5,5,158.1,530803.8,950.8292099999999,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,624.0,0.0,0.01,0.002,0.001,2031,92,22.16,22.52,-1.0,0.0,5,7,203.10000000000002,530803.8,1221.4637100000002,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,625.0,0.0,0.01,0.002,0.001,5002,58,23.16,23.52,-1.0,0.0,9,13,500.2,530803.8,3008.2528199999997,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,626.0,0.0,0.01,0.002,0.001,3245,6,22.84,26.45,-1.0,0.0,2,8,324.5,530803.8,1951.5754499999998,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,627.0,0.0,0.01,0.002,0.001,2067,95,23.84,27.45,-1.0,0.0,0,488,206.70000000000002,530803.8,1243.11447,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,628.0,0.0,0.01,0.002,0.001,2656,31,24.84,28.45,-1.0,0.0,0,2978,265.6,530803.8,1597.3449600000001,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,629.0,0.0,0.01,0.002,0.001,329,1,25.84,29.45,-1.0,0.0,0,2542,32.9,530803.8,197.86389,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,630.0,0.0,0.01,0.002,0.001,1826,2,26.84,30.45,-1.0,0.0,0,261,182.6,530803.8,1098.17466,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,631.0,0.0,0.01,0.002,0.001,513,0,27.84,31.45,-1.0,0.0,0,3348,51.300000000000004,530803.8,308.52333000000004,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,632.0,0.0,0.01,0.002,0.001,833,0,29.04,32.45,-1.0,0.0,0,3348,83.3,530803.8,500.97452999999996,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,633.0,0.0,0.01,0.002,0.001,2696,1,30.08,33.45,-1.0,0.0,1,1,269.6,530803.8,1621.40136,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,634.0,0.0,0.01,0.002,0.0,259,0,30.84,34.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,635.0,0.0,0.01,0.002,0.0,1419,1,32.0,35.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,636.0,0.0,0.01,0.002,0.0,257,0,33.06,36.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,637.0,0.0,0.01,0.002,0.0,528,0,34.08,37.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,638.0,0.0,0.01,0.001,0.0,81,0,35.06,38.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,639.0,0.0,0.01,0.001,0.0,617,0,36.08,39.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,640.0,0.0,0.01,0.001,0.0,829,0,37.08,40.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,641.0,0.0,0.01,0.001,0.0,1005,0,38.06,41.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,642.0,0.0,0.01,0.001,0.0,74,0,39.06,42.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,643.0,0.0,0.01,0.001,0.0,88,0,39.84,43.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,644.0,0.0,0.01,0.001,0.0,412,10,41.06,44.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,645.0,0.0,0.01,0.001,0.0,357,5,41.84,45.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.84,46.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.84,47.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.84,48.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.84,49.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,650.0,0.0,0.01,0.001,0.0,2413,4,46.84,50.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,655.0,0.0,0.01,0.001,0.0,118,1,52.04,55.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,660.0,0.0,0.01,0.001,0.0,43,2,56.84,60.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,665.0,0.0,0.01,0.001,0.0,18,0,61.84,65.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,670.0,0.0,0.01,0.001,0.0,160,0,66.84,70.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,675.0,0.0,0.01,0.001,0.0,183,0,72.04,75.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,680.0,0.0,0.01,0.001,0.0,7,0,76.84,80.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,685.0,0.0,0.01,0.001,0.0,1,0,82.07,85.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,690.0,0.0,0.01,0.001,0.0,101,0,87.07,90.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,695.0,0.0,0.01,0.001,0.0,22,0,92.07,95.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,700.0,0.0,0.01,0.001,0.0,3,0,97.07,100.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,705.0,0.0,0.01,0.001,0.0,2,25,102.07,105.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,710.0,0.0,0.01,0.001,0.0,10,0,107.07,110.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,112.07,115.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,117.07,120.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,122.07,125.45,-1.0,0.0,0,4,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:41.000000000",601.41,730.0,0.0,0.01,0.001,0.0,31,0,126.84,130.45,-1.0,0.0,0,0,0.0,530803.8,0.0,-1227619.7427600005]
["2026-02-23T16:01:54.000000000",601.41,500.0,99.52,103.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2085,5,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,505.0,94.52,98.16,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1063,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,510.0,89.52,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1495,1,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,515.0,84.52,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11194,2,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,520.0,79.52,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2653,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,525.0,74.52,78.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1882,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,530.0,69.52,73.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,347,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,535.0,64.52,68.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,540.0,59.52,63.16,0.999,0.0,86,83,0.0,0.01,-0.001,0.0,623,2,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,545.0,54.52,58.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1021,15,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,550.0,49.52,53.16,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,1021,405,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,555.0,44.52,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,385,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,560.0,39.52,43.16,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3743,698,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,565.0,34.52,38.16,0.999,0.0,507,379,0.0,0.01,-0.001,0.0,5073,3914,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,567.0,32.52,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,519,5406,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,568.0,31.52,35.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,195,3661,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,569.0,30.52,34.16,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,167,855,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,570.0,29.52,33.0,0.999,0.0,27,37,0.0,0.01,-0.002,0.0,1292,670,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,571.0,28.52,32.16,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,237,1569,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,572.0,27.52,31.16,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,240,1206,24.0,533499.0999999999,-144.3384,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,573.0,26.52,30.16,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,281,279,28.1,533499.0999999999,-168.99621,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,574.0,25.52,29.16,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,245,132,24.5,533499.0999999999,-147.34545,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,575.0,24.52,28.16,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,4320,773,434.6,533499.0999999999,-2582.45454,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,576.0,23.52,27.16,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,978,231,98.3,533499.0999999999,-585.17193,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,577.0,24.47,24.87,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,573,489,57.300000000000004,533499.0999999999,-344.60793,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,578.0,23.47,23.87,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,677,427,67.9,533499.0999999999,-405.95174999999995,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,579.0,22.47,22.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1300,758,130.0,533499.0999999999,-781.8330000000001,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,580.0,21.47,21.86,0.998,0.001,31,97,0.0,0.01,-0.002,0.001,2495,4251,252.60000000000002,533499.0999999999,-1481.87424,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,581.0,20.47,20.86,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1508,5996,150.8,533499.0999999999,-906.92628,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,582.0,19.47,19.86,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,867,1232,86.7,533499.0999999999,-521.42247,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,583.0,18.47,18.86,0.998,0.001,3,40,0.0,0.01,-0.002,0.001,2032,3129,203.5,533499.0999999999,-1220.2608899999998,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,584.0,17.47,17.86,0.998,0.001,0,30,0.0,0.01,-0.003,0.001,2631,2869,263.1,533499.0999999999,-1582.3097100000002,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,585.0,16.47,16.86,0.998,0.001,110,102,0.0,0.01,-0.003,0.001,5558,8605,566.8000000000001,533499.0999999999,-3276.4816799999994,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,586.0,15.47,15.86,0.997,0.002,20,74,0.0,0.01,-0.003,0.002,936,4555,191.20000000000002,533499.0999999999,-1101.78312,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,587.0,14.47,14.86,0.997,0.002,1,20,0.0,0.01,-0.003,0.002,1235,3029,247.2,533499.0999999999,-1484.27988,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,588.0,13.47,13.86,0.997,0.002,10,234,0.0,0.01,-0.003,0.002,1236,3316,249.2,533499.0999999999,-1474.65732,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,589.0,12.47,12.86,0.997,0.002,1,282,0.0,0.01,-0.003,0.002,997,4191,199.6,533499.0999999999,-1198.0087199999998,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,590.0,11.47,11.86,0.997,0.003,450,328,0.0,0.01,-0.004,0.003,10183,17082,3189.9,533499.0999999999,-17560.570589999996,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,591.0,10.47,10.86,0.996,0.003,23,247,0.0,0.01,-0.004,0.003,2029,9640,615.6,533499.0999999999,-3619.2853799999993,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,592.0,9.47,9.86,0.996,0.003,2,523,0.0,0.01,-0.004,0.003,1364,12426,409.80000000000007,533499.0999999999,-2457.36126,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,593.0,8.47,8.87,0.996,0.004,19,378,0.0,0.01,-0.005,0.004,2961,19149,1192.0,533499.0999999999,-7077.392879999999,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,594.0,7.47,7.87,0.995,0.005,243,283,0.0,0.01,-0.005,0.005,10009,33602,5126.000000000001,533499.0999999999,-29366.8503,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,595.0,6.48,6.87,0.994,0.006,456,2479,0.0,0.01,-0.006,0.006,5245,47279,3420.6000000000004,533499.0999999999,-17280.91494,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,596.0,5.48,5.87,0.994,0.008,178,2215,0.0,0.01,-0.007,0.008,10382,96342,8448.0,533499.0999999999,-49094.30111999999,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,597.0,4.48,4.87,0.992,0.011,183,4801,0.0,0.01,-0.008,0.011,2899,90463,3390.2000000000003,533499.0999999999,-17967.725159999998,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,598.0,3.48,3.87,0.978,0.03,119,12218,0.01,0.02,-0.023,0.03,1729,102553,5544.0,533499.0999999999,-29048.103,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,599.0,2.49,2.73,0.988,0.028,219,42346,0.0,0.01,-0.012,0.028,1628,150186,5171.6,533499.0999999999,-23726.827320000004,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,600.0,1.5,1.83,0.942,0.114,618,203438,0.02,0.03,-0.058,0.116,21839,353051,260377.59999999998,533499.0999999999,-1481195.8495200002,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,601.0,0.65,0.75,0.821,0.405,525,236311,0.05,0.07,-0.19,0.446,1774,219773,100382.90000000001,533499.0999999999,-347963.19639000006,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,602.0,0.08,0.1,0.232,0.55,1625,249980,0.41,0.48,-1.0,0.0,4699,159786,89375.00000000001,533499.0999999999,537510.1875000001,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,603.0,0.0,0.01,0.02,0.071,1119,172969,1.23,1.46,-1.0,0.0,2044,121314,7944.9,533499.0999999999,47781.42309,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,604.0,0.0,0.01,0.013,0.031,1355,132904,2.15,2.53,-1.0,0.0,3787,118281,4200.5,533499.0999999999,25262.22705,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,605.0,0.0,0.01,0.01,0.018,3078,138431,3.14,3.53,-1.0,0.0,4792,80636,5540.4,533499.0999999999,33320.51964,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,606.0,0.0,0.01,0.008,0.012,2967,103271,4.14,4.53,-1.0,0.0,4889,34124,3560.4,533499.0999999999,21412.60164,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,607.0,0.0,0.01,0.007,0.009,3112,85940,5.14,5.53,-1.0,0.0,4237,29386,2800.7999999999997,533499.0999999999,16844.291279999998,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,608.0,0.0,0.01,0.006,0.007,4219,89823,6.14,6.53,-1.0,0.0,4837,12073,2953.3,533499.0999999999,17761.44153,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,609.0,0.0,0.01,0.005,0.005,2690,54434,7.25,7.53,-1.0,0.0,1973,2435,1345.0,533499.0999999999,8088.9645,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,610.0,0.0,0.01,0.005,0.004,6164,101662,8.14,8.53,-1.0,0.0,2807,3528,2465.6,533499.0999999999,14828.364959999999,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,611.0,0.0,0.01,0.004,0.004,2297,35096,9.14,9.53,-1.0,0.0,764,1628,918.8000000000001,533499.0999999999,5525.755080000001,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,612.0,0.0,0.01,0.004,0.003,3478,27023,10.14,10.53,-1.0,0.0,846,693,1043.4,533499.0999999999,6275.111940000001,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,613.0,0.0,0.01,0.004,0.003,3138,17420,11.14,11.53,-1.0,0.0,657,386,941.4,533499.0999999999,5661.673739999999,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,614.0,0.0,0.01,0.004,0.002,5287,12600,12.14,12.53,-1.0,0.0,620,60,1057.4,533499.0999999999,6359.30934,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,615.0,0.0,0.01,0.003,0.002,9731,16617,13.14,13.53,-1.0,0.0,763,1211,1946.2,533499.0999999999,11704.64142,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,616.0,0.0,0.01,0.003,0.002,3908,6118,14.14,14.53,-1.0,0.0,102,72,781.6,533499.0999999999,4700.62056,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,617.0,0.0,0.01,0.003,0.002,9996,6347,15.14,15.53,-1.0,0.0,84,46,1999.2,533499.0999999999,12023.38872,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,618.0,0.0,0.01,0.003,0.001,3239,2251,16.14,16.53,-1.0,0.0,28,41,323.9,533499.0999999999,1947.9669899999997,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,619.0,0.0,0.01,0.003,0.001,1888,3528,17.14,17.53,-1.0,0.0,37,143,188.8,533499.0999999999,1135.46208,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,620.0,0.0,0.01,0.003,0.001,4774,1743,18.14,18.53,-1.0,0.0,406,446,477.4,533499.0999999999,2871.1313399999995,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,621.0,0.0,0.01,0.002,0.001,5290,441,19.14,19.53,-1.0,0.0,5,8,529.0,533499.0999999999,3181.4588999999996,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,622.0,0.0,0.01,0.002,0.001,2846,473,20.13,20.53,-1.0,0.0,7,7,284.6,533499.0999999999,1711.61286,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,623.0,0.0,0.01,0.002,0.001,1581,119,21.14,21.53,-1.0,0.0,5,5,158.1,533499.0999999999,950.8292099999999,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,624.0,0.0,0.01,0.002,0.001,2031,92,22.14,22.53,-1.0,0.0,5,7,203.10000000000002,533499.0999999999,1221.4637100000002,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,625.0,0.0,0.01,0.002,0.001,5002,58,23.14,23.53,-1.0,0.0,9,13,500.2,533499.0999999999,3008.2528199999997,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,626.0,0.0,0.01,0.002,0.001,3245,6,22.84,26.48,-1.0,0.0,2,8,324.5,533499.0999999999,1951.5754499999998,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,627.0,0.0,0.01,0.002,0.001,2067,95,23.84,27.48,-1.0,0.0,0,488,206.70000000000002,533499.0999999999,1243.11447,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,628.0,0.0,0.01,0.002,0.001,2656,31,24.84,28.47,-1.0,0.0,0,2978,265.6,533499.0999999999,1597.3449600000001,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,629.0,0.0,0.01,0.002,0.001,329,1,25.84,29.48,-1.0,0.0,0,2542,32.9,533499.0999999999,197.86389,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,630.0,0.0,0.01,0.002,0.001,1826,2,26.84,30.48,-1.0,0.0,0,261,182.6,533499.0999999999,1098.17466,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,631.0,0.0,0.01,0.002,0.001,513,0,27.84,31.48,-1.0,0.0,0,3348,51.300000000000004,533499.0999999999,308.52333000000004,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,632.0,0.0,0.01,0.002,0.001,833,0,28.84,32.48,-1.0,0.0,0,3348,83.3,533499.0999999999,500.97452999999996,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,633.0,0.0,0.01,0.002,0.001,2696,1,29.84,33.47,-1.0,0.0,1,1,269.6,533499.0999999999,1621.40136,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,634.0,0.0,0.01,0.002,0.0,259,0,30.84,34.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,635.0,0.0,0.01,0.002,0.0,1419,1,31.84,35.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,636.0,0.0,0.01,0.002,0.0,257,0,32.84,36.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,637.0,0.0,0.01,0.002,0.0,528,0,33.84,37.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,638.0,0.0,0.01,0.001,0.0,81,0,34.84,38.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,639.0,0.0,0.01,0.001,0.0,617,0,35.84,39.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,640.0,0.0,0.01,0.001,0.0,829,0,36.84,40.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,641.0,0.0,0.01,0.001,0.0,1005,0,37.84,41.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,642.0,0.0,0.01,0.001,0.0,74,0,38.84,42.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,643.0,0.0,0.01,0.001,0.0,88,0,39.84,43.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,644.0,0.0,0.01,0.001,0.0,412,10,40.84,44.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,645.0,0.0,0.01,0.001,0.0,357,5,41.84,45.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,646.0,0.0,0.01,0.001,0.0,0,0,42.84,46.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,647.0,0.0,0.01,0.001,0.0,0,0,43.84,47.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,648.0,0.0,0.01,0.001,0.0,0,0,44.84,48.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,649.0,0.0,0.01,0.001,0.0,0,0,45.84,49.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,650.0,0.0,0.01,0.001,0.0,2413,4,46.84,50.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,655.0,0.0,0.01,0.001,0.0,118,1,51.84,55.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,660.0,0.0,0.01,0.001,0.0,43,2,56.84,60.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,665.0,0.0,0.01,0.001,0.0,18,0,61.84,65.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,670.0,0.0,0.01,0.001,0.0,160,0,66.84,70.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,675.0,0.0,0.01,0.001,0.0,183,0,71.84,75.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,680.0,0.0,0.01,0.001,0.0,7,0,76.84,80.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,685.0,0.0,0.01,0.001,0.0,1,0,81.84,85.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,690.0,0.0,0.01,0.001,0.0,101,0,86.84,90.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,695.0,0.0,0.01,0.001,0.0,22,0,91.84,95.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,700.0,0.0,0.01,0.001,0.0,3,0,96.84,100.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,705.0,0.0,0.01,0.001,0.0,2,25,101.84,105.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,710.0,0.0,0.01,0.001,0.0,10,0,106.84,110.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,715.0,0.0,0.01,0.001,0.0,0,0,111.84,115.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,720.0,0.0,0.01,0.001,0.0,0,0,116.84,120.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,725.0,0.0,0.01,0.001,0.0,0,0,121.84,125.48,-1.0,0.0,0,4,0.0,533499.0999999999,0.0,-1246159.4088300006]
["2026-02-23T16:01:54.000000000",601.41,730.0,0.0,0.01,0.001,0.0,31,0,126.84,130.48,-1.0,0.0,0,0,0.0,533499.0999999999,0.0,-1246159.4088300006]