{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-19T09:29:03.000000000",605.79,546.0,57.24,61.76,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,520,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,547.0,56.37,60.63,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,466,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,548.0,55.24,59.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,7,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,549.0,54.24,58.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,56,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,550.0,53.27,57.69,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1713,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,551.0,52.42,56.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1414,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,552.0,51.23,55.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,914,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,553.0,50.42,54.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,538,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,554.0,49.23,53.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,454,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,555.0,48.23,52.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,987,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,556.0,47.43,51.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1179,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,557.0,46.25,50.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1160,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,558.0,45.43,49.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1000,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,559.0,44.43,48.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7723,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,560.0,43.27,47.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5118.9254999999985,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,561.0,42.3,46.69,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,124,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,562.0,41.43,45.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,563.0,40.43,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,981,0,98.1,645815.5,-594.27999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,564.0,39.38,43.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1069,0,106.89999999999999,645815.5,-647.5895099999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,565.0,38.43,42.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3980,0,398.0,645815.5,-2411.0442,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,566.0,37.43,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,645815.5,-610.0305300000001,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,567.0,36.31,40.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,0,104.89999999999999,645815.5,-635.47371,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,568.0,35.4,39.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-805.7007,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,569.0,34.3,38.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-385.28244,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,570.0,33.29,37.77,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-771.17067,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,571.0,32.44,36.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-287.14446,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,572.0,31.3,35.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,0,75.4,645815.5,-456.76566,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,573.0,30.39,34.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-332.57871,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,574.0,29.44,33.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,0,35.9,645815.5,-217.47860999999997,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,575.0,28.32,32.78,1.0,0.0,370,0,0.02,0.03,-0.006,0.001,3994,0,399.40000000000003,645815.5,-2419.5252600000003,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,576.0,27.46,31.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,513,0,51.300000000000004,645815.5,-310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,577.0,26.46,30.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,440,0,88.0,645815.5,-533.0952,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,578.0,25.47,29.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-696.6585000000001,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,579.0,24.9,28.78,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1701.05832,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,580.0,23.61,27.79,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,0,767.8,645815.5,-4651.255619999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,581.0,22.92,26.72,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,0,267.8,645815.5,-1622.30562,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,582.0,21.94,25.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1920.96009,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,583.0,20.96,24.67,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1691.97147,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,584.0,19.97,23.75,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2704.24656,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,585.0,18.98,22.82,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,0,1329.2,645815.5,-8052.16068,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,586.0,18.0,21.79,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,1312,0,656.0,645815.5,-3973.9824,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,587.0,18.45,18.68,1.0,0.0,10,0,0.07,0.09,-0.023,0.006,3024,0,1814.4,645815.5,-10991.45376,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,588.0,17.47,17.7,1.0,0.0,47,0,0.09,0.1,-0.027,0.007,2049,0,1434.3,645815.5,-8688.84597,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,589.0,16.49,16.72,1.0,0.0,46,0,0.12,0.13,-0.034,0.008,3082,0,2465.6,645815.5,-14936.358239999998,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,590.0,15.52,15.75,0.983,0.009,218,0,0.15,0.16,-0.042,0.01,5055,0,5251.2,645815.5,-29434.124520000005,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,591.0,14.56,14.79,0.973,0.012,99,0,0.19,0.2,-0.051,0.012,1580,0,2014.8,645815.5,-10766.099880000002,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,592.0,13.61,13.8,0.964,0.015,95,0,0.23,0.24,-0.061,0.014,2004,0,2948.1000000000004,645815.5,-16132.79349,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,593.0,12.68,12.89,0.948,0.018,79,0,0.29,0.31,-0.076,0.016,1910,0,3198.2000000000003,645815.5,-17651.50902,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,594.0,11.75,11.98,0.931,0.021,286,0,0.36,0.38,-0.091,0.019,7589,0,15019.7,645815.5,-83711.09115,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,595.0,10.86,10.98,0.912,0.024,550,0,0.44,0.46,-0.108,0.022,4721,0,11706.199999999999,645815.5,-54922.13297999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,596.0,10.03,10.08,0.889,0.028,630,0,0.54,0.57,-0.13,0.025,2340,0,7614.0,645815.5,-24752.5794,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,597.0,9.08,9.2,0.864,0.031,606,0,0.66,0.68,-0.153,0.028,2992,0,10256.199999999999,645815.5,-39370.29209999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,598.0,8.23,8.33,0.834,0.035,477,0,0.8,0.82,-0.18,0.032,2773,0,10543.1,645815.5,-43641.71738999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,599.0,7.4,7.49,0.802,0.038,1065,0,0.96,0.98,-0.21,0.036,3942,0,18238.199999999997,645815.5,-61452.54917999998,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,600.0,6.59,6.67,0.766,0.042,1250,0,1.15,1.18,-0.245,0.039,17121,0,72021.90000000001,645815.5,-372693.51801000006,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,601.0,5.81,5.89,0.726,0.045,901,0,1.37,1.4,-0.283,0.043,13110,0,60427.499999999985,645815.5,-316940.24114999996,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,602.0,5.07,5.14,0.683,0.049,1746,0,1.62,1.65,-0.324,0.047,5021,0,32154.1,645815.5,-91130.80706999998,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,603.0,4.38,4.42,0.635,0.052,1277,0,1.92,1.94,-0.37,0.05,3682,0,25050.4,645815.5,-71299.05984000002,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,604.0,3.71,3.75,0.585,0.055,3061,0,2.24,2.25,-0.42,0.054,2331,0,29422.899999999998,645815.5,25734.564989999995,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,605.0,3.08,3.12,0.53,0.057,3828,0,2.61,2.64,-0.473,0.056,5120,0,50491.600000000006,645815.5,-41511.15396000002,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,606.0,2.51,2.53,0.472,0.058,2605,0,3.02,3.06,-0.53,0.057,2962,0,31992.399999999998,645815.5,-10749.137760000001,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,607.0,1.96,1.99,0.411,0.059,3267,0,3.48,3.53,-0.59,0.058,2343,0,32864.7,645815.5,34444.613609999986,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,608.0,1.48,1.51,0.348,0.058,4345,0,4.0,4.06,-0.653,0.057,2271,0,38145.7,645815.5,74247.43977,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,609.0,1.09,1.11,0.286,0.055,5145,0,4.59,4.66,-0.715,0.055,2512,0,42113.5,645815.5,87727.47885,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,610.0,0.75,0.77,0.223,0.05,6656,0,5.25,5.34,-0.777,0.05,1710,0,41830.0,645815.5,149811.867,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,611.0,0.49,0.51,0.166,0.044,3545,0,5.98,6.09,-0.834,0.044,588,0,18185.199999999997,645815.5,78818.12532,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,612.0,0.3,0.32,0.117,0.036,5610,0,6.78,6.9,-0.883,0.036,504,0,22010.399999999998,645815.5,111353.89463999998,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,613.0,0.18,0.19,0.078,0.028,4376,0,7.6,7.81,-0.922,0.028,425,0,13442.8,645815.5,67017.33611999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,614.0,0.11,0.12,0.052,0.02,4546,0,8.52,8.74,-0.947,0.02,516,0,10124.0,645815.5,48826.67399999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,615.0,0.06,0.07,0.032,0.014,6456,0,9.45,9.7,-0.967,0.014,391,0,9585.800000000001,645815.5,51437.628899999996,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,616.0,0.04,0.05,0.023,0.01,3374,0,8.34,12.19,-0.976,0.01,24,0,3398.0000000000005,645815.5,20293.964999999997,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,617.0,0.03,0.04,0.018,0.008,5267,0,9.3,13.68,-0.981,0.008,5,0,4217.6,645815.5,25501.335840000003,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,618.0,0.02,0.03,0.013,0.006,2881,0,10.36,14.8,-0.987,0.006,19,0,1740.0000000000002,645815.5,10402.62588,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,619.0,0.02,0.03,0.012,0.005,2353,0,11.3,15.68,-0.987,0.005,11,0,1182.0,645815.5,7093.8009,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,620.0,0.01,0.02,0.008,0.004,4700,0,12.3,16.7,-0.992,0.004,9,0,1883.6000000000001,645815.5,11367.04356,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,621.0,0.01,0.02,0.007,0.003,2068,0,13.3,17.8,-0.992,0.003,9,0,623.1,645815.5,3741.9648299999994,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,622.0,0.01,0.02,0.007,0.003,1772,0,14.3,18.68,-0.992,0.003,3,0,532.5,645815.5,3214.92753,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,623.0,0.01,0.02,0.007,0.003,2505,0,15.3,19.68,-0.993,0.003,2,0,752.1000000000001,645815.5,4548.87711,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,624.0,0.01,0.02,0.006,0.002,1617,0,16.37,20.68,-0.993,0.002,1,0,323.59999999999997,645815.5,1957.9132800000002,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,625.0,0.01,0.02,0.002,0.001,1978,0,17.3,21.68,-0.997,0.001,0,0,197.8,645815.5,1198.25262,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,626.0,0.01,0.02,0.006,0.002,1717,0,18.34,22.78,-0.994,0.002,1,0,343.6,645815.5,2079.07128,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,627.0,0.01,0.02,0.002,0.001,693,0,19.37,23.78,-0.997,0.001,0,0,69.30000000000001,645815.5,419.81247,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,628.0,0.03,0.04,0.002,0.001,1226,0,20.34,24.68,-0.997,0.001,0,0,122.6,645815.5,742.69854,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,629.0,0.02,0.04,0.002,0.001,895,0,21.34,25.68,-0.997,0.001,0,0,89.5,645815.5,542.18205,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,630.0,0.02,0.03,0.002,0.001,1835,0,22.33,26.68,-0.997,0.001,1,0,183.6,645815.5,1111.01886,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,631.0,0.01,0.03,0.002,0.001,284,0,23.33,27.78,-0.997,0.001,0,0,28.400000000000002,645815.5,172.04436,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,632.0,0.01,0.03,0.002,0.001,1637,0,24.33,28.78,-0.997,0.001,0,0,163.7,645815.5,991.6782299999999,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,633.0,0.01,0.02,0.002,0.001,749,0,25.33,29.68,-0.998,0.001,0,0,74.9,645815.5,453.73671,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,634.0,0.01,0.02,0.002,0.001,513,0,26.33,30.68,-0.998,0.001,0,0,51.300000000000004,645815.5,310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,635.0,0.03,0.04,0.002,0.001,2822,0,27.37,31.68,-0.998,0.001,0,0,282.2,645815.5,1709.53938,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,640.0,0.02,0.03,0.002,0.0,5843,0,32.3,36.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,645.0,0.01,0.02,0.001,0.0,392,0,37.36,41.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,650.0,0.01,0.02,0.001,0.0,1203,0,42.37,46.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,655.0,0.01,0.02,0.001,0.0,554,0,47.37,51.78,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,660.0,0.01,0.02,0.001,0.0,68,0,52.37,56.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,665.0,0.01,0.02,0.001,0.0,286,0,57.37,61.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,670.0,0.01,0.02,0.001,0.0,412,0,62.37,66.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,675.0,0.01,0.02,0.001,0.0,153,0,67.37,71.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,680.0,0.01,0.02,0.001,0.0,3,0,72.34,76.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,685.0,0.01,0.03,0.001,0.0,1,0,77.37,81.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,690.0,0.01,0.03,0.001,0.0,100,0,82.37,86.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,695.0,0.01,0.02,0.001,0.0,1,0,87.37,91.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,700.0,0.01,0.02,0.001,0.0,25,0,92.37,96.78,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,705.0,0.0,0.01,0.001,0.0,299,0,97.37,101.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,710.0,0.0,0.01,0.001,0.0,200,0,102.37,106.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,715.0,0.0,0.01,0.001,0.0,5,0,107.37,111.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,720.0,0.0,0.01,0.001,0.0,31,0,112.37,116.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:03.000000000",605.79,725.0,0.0,0.01,0.001,0.0,0,0,117.37,121.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,546.0,57.24,61.76,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,520,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,547.0,56.37,60.63,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,466,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,548.0,55.24,59.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,7,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,549.0,54.24,58.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,56,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,550.0,53.27,57.69,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1713,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,551.0,52.42,56.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1414,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,552.0,51.23,55.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,914,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,553.0,50.42,54.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,538,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,554.0,49.23,53.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,454,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,555.0,48.23,52.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,987,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,556.0,47.43,51.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1179,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,557.0,46.25,50.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1160,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,558.0,45.43,49.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1000,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,559.0,44.43,48.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7723,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,560.0,43.27,47.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5118.9254999999985,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,561.0,42.3,46.69,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,124,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,562.0,41.43,45.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,563.0,40.43,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,981,0,98.1,645815.5,-594.27999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,564.0,39.38,43.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1069,0,106.89999999999999,645815.5,-647.5895099999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,565.0,38.43,42.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3980,0,398.0,645815.5,-2411.0442,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,566.0,37.43,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,645815.5,-610.0305300000001,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,567.0,36.31,40.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,0,104.89999999999999,645815.5,-635.47371,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,568.0,35.4,39.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-805.7007,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,569.0,34.3,38.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-385.28244,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,570.0,33.29,37.77,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-771.17067,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,571.0,32.44,36.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-287.14446,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,572.0,31.3,35.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,0,75.4,645815.5,-456.76566,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,573.0,30.39,34.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-332.57871,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,574.0,29.44,33.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,0,35.9,645815.5,-217.47860999999997,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,575.0,28.32,32.78,1.0,0.0,370,0,0.02,0.03,-0.006,0.001,3994,0,399.40000000000003,645815.5,-2419.5252600000003,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,576.0,27.46,31.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,513,0,51.300000000000004,645815.5,-310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,577.0,26.46,30.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,440,0,88.0,645815.5,-533.0952,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,578.0,25.47,29.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-696.6585000000001,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,579.0,24.9,28.78,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1701.05832,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,580.0,23.61,27.79,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,0,767.8,645815.5,-4651.255619999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,581.0,22.92,26.72,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,0,267.8,645815.5,-1622.30562,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,582.0,21.94,25.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1920.96009,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,583.0,20.96,24.67,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1691.97147,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,584.0,19.97,23.75,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2704.24656,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,585.0,18.98,22.82,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,0,1329.2,645815.5,-8052.16068,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,586.0,18.0,21.79,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,1312,0,656.0,645815.5,-3973.9824,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,587.0,18.45,18.68,1.0,0.0,10,0,0.07,0.09,-0.023,0.006,3024,0,1814.4,645815.5,-10991.45376,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,588.0,17.47,17.7,1.0,0.0,47,0,0.09,0.1,-0.027,0.007,2049,0,1434.3,645815.5,-8688.84597,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,589.0,16.49,16.72,1.0,0.0,46,0,0.12,0.13,-0.034,0.008,3082,0,2465.6,645815.5,-14936.358239999998,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,590.0,15.52,15.75,0.983,0.009,218,0,0.15,0.16,-0.042,0.01,5055,0,5251.2,645815.5,-29434.124520000005,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,591.0,14.56,14.79,0.973,0.012,99,0,0.19,0.2,-0.051,0.012,1580,0,2014.8,645815.5,-10766.099880000002,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,592.0,13.61,13.8,0.964,0.015,95,0,0.23,0.24,-0.061,0.014,2004,0,2948.1000000000004,645815.5,-16132.79349,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,593.0,12.68,12.89,0.948,0.018,79,0,0.29,0.31,-0.076,0.016,1910,0,3198.2000000000003,645815.5,-17651.50902,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,594.0,11.75,11.98,0.931,0.021,286,0,0.36,0.38,-0.091,0.019,7589,0,15019.7,645815.5,-83711.09115,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,595.0,10.86,10.98,0.912,0.024,550,0,0.44,0.46,-0.108,0.022,4721,0,11706.199999999999,645815.5,-54922.13297999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,596.0,10.03,10.08,0.889,0.028,630,0,0.54,0.57,-0.13,0.025,2340,0,7614.0,645815.5,-24752.5794,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,597.0,9.08,9.2,0.864,0.031,606,0,0.66,0.68,-0.153,0.028,2992,0,10256.199999999999,645815.5,-39370.29209999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,598.0,8.23,8.33,0.834,0.035,477,0,0.8,0.82,-0.18,0.032,2773,0,10543.1,645815.5,-43641.71738999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,599.0,7.4,7.49,0.802,0.038,1065,0,0.96,0.98,-0.21,0.036,3942,0,18238.199999999997,645815.5,-61452.54917999998,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,600.0,6.59,6.67,0.766,0.042,1250,0,1.15,1.18,-0.245,0.039,17121,0,72021.90000000001,645815.5,-372693.51801000006,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,601.0,5.81,5.89,0.726,0.045,901,0,1.37,1.4,-0.283,0.043,13110,0,60427.499999999985,645815.5,-316940.24114999996,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,602.0,5.07,5.14,0.683,0.049,1746,0,1.62,1.65,-0.324,0.047,5021,0,32154.1,645815.5,-91130.80706999998,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,603.0,4.38,4.42,0.635,0.052,1277,0,1.92,1.94,-0.37,0.05,3682,0,25050.4,645815.5,-71299.05984000002,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,604.0,3.71,3.75,0.585,0.055,3061,0,2.24,2.25,-0.42,0.054,2331,0,29422.899999999998,645815.5,25734.564989999995,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,605.0,3.08,3.12,0.53,0.057,3828,0,2.61,2.64,-0.473,0.056,5120,0,50491.600000000006,645815.5,-41511.15396000002,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,606.0,2.51,2.53,0.472,0.058,2605,0,3.02,3.06,-0.53,0.057,2962,0,31992.399999999998,645815.5,-10749.137760000001,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,607.0,1.96,1.99,0.411,0.059,3267,0,3.48,3.53,-0.59,0.058,2343,0,32864.7,645815.5,34444.613609999986,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,608.0,1.48,1.51,0.348,0.058,4345,0,4.0,4.06,-0.653,0.057,2271,0,38145.7,645815.5,74247.43977,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,609.0,1.09,1.11,0.286,0.055,5145,0,4.59,4.66,-0.715,0.055,2512,0,42113.5,645815.5,87727.47885,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,610.0,0.75,0.77,0.223,0.05,6656,0,5.25,5.34,-0.777,0.05,1710,0,41830.0,645815.5,149811.867,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,611.0,0.49,0.51,0.166,0.044,3545,0,5.98,6.09,-0.834,0.044,588,0,18185.199999999997,645815.5,78818.12532,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,612.0,0.3,0.32,0.117,0.036,5610,0,6.78,6.9,-0.883,0.036,504,0,22010.399999999998,645815.5,111353.89463999998,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,613.0,0.18,0.19,0.078,0.028,4376,0,7.6,7.81,-0.922,0.028,425,0,13442.8,645815.5,67017.33611999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,614.0,0.11,0.12,0.052,0.02,4546,0,8.52,8.74,-0.947,0.02,516,0,10124.0,645815.5,48826.67399999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,615.0,0.06,0.07,0.032,0.014,6456,0,9.45,9.7,-0.967,0.014,391,0,9585.800000000001,645815.5,51437.628899999996,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,616.0,0.04,0.05,0.023,0.01,3374,0,8.34,12.19,-0.976,0.01,24,0,3398.0000000000005,645815.5,20293.964999999997,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,617.0,0.03,0.04,0.018,0.008,5267,0,9.3,13.68,-0.981,0.008,5,0,4217.6,645815.5,25501.335840000003,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,618.0,0.02,0.03,0.013,0.006,2881,0,10.36,14.8,-0.987,0.006,19,0,1740.0000000000002,645815.5,10402.62588,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,619.0,0.02,0.03,0.012,0.005,2353,0,11.3,15.68,-0.987,0.005,11,0,1182.0,645815.5,7093.8009,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,620.0,0.01,0.02,0.008,0.004,4700,0,12.3,16.7,-0.992,0.004,9,0,1883.6000000000001,645815.5,11367.04356,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,621.0,0.01,0.02,0.007,0.003,2068,0,13.3,17.8,-0.992,0.003,9,0,623.1,645815.5,3741.9648299999994,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,622.0,0.01,0.02,0.007,0.003,1772,0,14.3,18.68,-0.992,0.003,3,0,532.5,645815.5,3214.92753,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,623.0,0.01,0.02,0.007,0.003,2505,0,15.3,19.68,-0.993,0.003,2,0,752.1000000000001,645815.5,4548.87711,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,624.0,0.01,0.02,0.006,0.002,1617,0,16.37,20.68,-0.993,0.002,1,0,323.59999999999997,645815.5,1957.9132800000002,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,625.0,0.01,0.02,0.002,0.001,1978,0,17.3,21.68,-0.997,0.001,0,0,197.8,645815.5,1198.25262,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,626.0,0.01,0.02,0.006,0.002,1717,0,18.34,22.78,-0.994,0.002,1,0,343.6,645815.5,2079.07128,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,627.0,0.01,0.02,0.002,0.001,693,0,19.37,23.78,-0.997,0.001,0,0,69.30000000000001,645815.5,419.81247,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,628.0,0.03,0.04,0.002,0.001,1226,0,20.34,24.68,-0.997,0.001,0,0,122.6,645815.5,742.69854,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,629.0,0.02,0.04,0.002,0.001,895,0,21.34,25.68,-0.997,0.001,0,0,89.5,645815.5,542.18205,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,630.0,0.02,0.03,0.002,0.001,1835,0,22.33,26.68,-0.997,0.001,1,0,183.6,645815.5,1111.01886,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,631.0,0.01,0.03,0.002,0.001,284,0,23.33,27.78,-0.997,0.001,0,0,28.400000000000002,645815.5,172.04436,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,632.0,0.01,0.03,0.002,0.001,1637,0,24.33,28.78,-0.997,0.001,0,0,163.7,645815.5,991.6782299999999,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,633.0,0.01,0.02,0.002,0.001,749,0,25.33,29.68,-0.998,0.001,0,0,74.9,645815.5,453.73671,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,634.0,0.01,0.02,0.002,0.001,513,0,26.33,30.68,-0.998,0.001,0,0,51.300000000000004,645815.5,310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,635.0,0.03,0.04,0.002,0.001,2822,0,27.37,31.68,-0.998,0.001,0,0,282.2,645815.5,1709.53938,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,640.0,0.02,0.03,0.002,0.0,5843,0,32.3,36.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,645.0,0.01,0.02,0.001,0.0,392,0,37.36,41.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,650.0,0.01,0.02,0.001,0.0,1203,0,42.37,46.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,655.0,0.01,0.02,0.001,0.0,554,0,47.37,51.78,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,660.0,0.01,0.02,0.001,0.0,68,0,52.37,56.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,665.0,0.01,0.02,0.001,0.0,286,0,57.37,61.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,670.0,0.01,0.02,0.001,0.0,412,0,62.37,66.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,675.0,0.01,0.02,0.001,0.0,153,0,67.37,71.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,680.0,0.01,0.02,0.001,0.0,3,0,72.34,76.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,685.0,0.01,0.03,0.001,0.0,1,0,77.37,81.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,690.0,0.01,0.03,0.001,0.0,100,0,82.37,86.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,695.0,0.01,0.02,0.001,0.0,1,0,87.37,91.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,700.0,0.01,0.02,0.001,0.0,25,0,92.37,96.78,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,705.0,0.0,0.01,0.001,0.0,299,0,97.37,101.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,710.0,0.0,0.01,0.001,0.0,200,0,102.37,106.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,715.0,0.0,0.01,0.001,0.0,5,0,107.37,111.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,720.0,0.0,0.01,0.001,0.0,31,0,112.37,116.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:16.000000000",605.79,725.0,0.0,0.01,0.001,0.0,0,0,117.37,121.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,546.0,57.24,61.76,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,520,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,547.0,56.37,60.63,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,466,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,548.0,55.24,59.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,7,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,549.0,54.24,58.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,56,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,550.0,53.27,57.69,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1713,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,551.0,52.42,56.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1414,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,552.0,51.23,55.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,914,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,553.0,50.42,54.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,538,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,554.0,49.23,53.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,454,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,555.0,48.23,52.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,987,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,556.0,47.43,51.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1179,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,557.0,46.25,50.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1160,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,558.0,45.43,49.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1000,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,559.0,44.43,48.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7723,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,560.0,43.27,47.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5118.9254999999985,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,561.0,42.3,46.69,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,124,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,562.0,41.43,45.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,563.0,40.43,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,981,0,98.1,645815.5,-594.27999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,564.0,39.38,43.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1069,0,106.89999999999999,645815.5,-647.5895099999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,565.0,38.43,42.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3980,0,398.0,645815.5,-2411.0442,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,566.0,37.43,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,645815.5,-610.0305300000001,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,567.0,36.31,40.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,0,104.89999999999999,645815.5,-635.47371,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,568.0,35.4,39.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-805.7007,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,569.0,34.3,38.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-385.28244,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,570.0,33.29,37.77,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-771.17067,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,571.0,32.44,36.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-287.14446,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,572.0,31.3,35.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,0,75.4,645815.5,-456.76566,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,573.0,30.39,34.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-332.57871,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,574.0,29.44,33.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,0,35.9,645815.5,-217.47860999999997,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,575.0,28.32,32.78,1.0,0.0,370,0,0.02,0.03,-0.006,0.001,3994,0,399.40000000000003,645815.5,-2419.5252600000003,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,576.0,27.46,31.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,513,0,51.300000000000004,645815.5,-310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,577.0,26.46,30.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,440,0,88.0,645815.5,-533.0952,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,578.0,25.47,29.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-696.6585000000001,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,579.0,24.9,28.78,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1701.05832,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,580.0,23.61,27.79,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,0,767.8,645815.5,-4651.255619999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,581.0,22.92,26.72,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,0,267.8,645815.5,-1622.30562,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,582.0,21.94,25.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1920.96009,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,583.0,20.96,24.67,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1691.97147,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,584.0,19.97,23.75,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2704.24656,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,585.0,18.98,22.82,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,0,1329.2,645815.5,-8052.16068,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,586.0,18.0,21.79,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,1312,0,656.0,645815.5,-3973.9824,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,587.0,18.45,18.68,1.0,0.0,10,0,0.07,0.09,-0.023,0.006,3024,0,1814.4,645815.5,-10991.45376,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,588.0,17.47,17.7,1.0,0.0,47,0,0.09,0.1,-0.027,0.007,2049,0,1434.3,645815.5,-8688.84597,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,589.0,16.49,16.72,1.0,0.0,46,0,0.12,0.13,-0.034,0.008,3082,0,2465.6,645815.5,-14936.358239999998,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,590.0,15.52,15.75,0.983,0.009,218,0,0.15,0.16,-0.042,0.01,5055,0,5251.2,645815.5,-29434.124520000005,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,591.0,14.56,14.79,0.973,0.012,99,0,0.19,0.2,-0.051,0.012,1580,0,2014.8,645815.5,-10766.099880000002,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,592.0,13.61,13.8,0.964,0.015,95,0,0.23,0.24,-0.061,0.014,2004,0,2948.1000000000004,645815.5,-16132.79349,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,593.0,12.68,12.89,0.948,0.018,79,0,0.29,0.31,-0.076,0.016,1910,0,3198.2000000000003,645815.5,-17651.50902,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,594.0,11.75,11.98,0.931,0.021,286,0,0.36,0.38,-0.091,0.019,7589,0,15019.7,645815.5,-83711.09115,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,595.0,10.86,10.98,0.912,0.024,550,0,0.44,0.46,-0.108,0.022,4721,0,11706.199999999999,645815.5,-54922.13297999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,596.0,10.03,10.08,0.889,0.028,630,0,0.54,0.57,-0.13,0.025,2340,0,7614.0,645815.5,-24752.5794,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,597.0,9.08,9.2,0.864,0.031,606,0,0.66,0.68,-0.153,0.028,2992,0,10256.199999999999,645815.5,-39370.29209999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,598.0,8.23,8.33,0.834,0.035,477,0,0.8,0.82,-0.18,0.032,2773,0,10543.1,645815.5,-43641.71738999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,599.0,7.4,7.49,0.802,0.038,1065,0,0.96,0.98,-0.21,0.036,3942,0,18238.199999999997,645815.5,-61452.54917999998,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,600.0,6.59,6.67,0.766,0.042,1250,0,1.15,1.18,-0.245,0.039,17121,0,72021.90000000001,645815.5,-372693.51801000006,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,601.0,5.81,5.89,0.726,0.045,901,0,1.37,1.4,-0.283,0.043,13110,0,60427.499999999985,645815.5,-316940.24114999996,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,602.0,5.07,5.14,0.683,0.049,1746,0,1.62,1.65,-0.324,0.047,5021,0,32154.1,645815.5,-91130.80706999998,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,603.0,4.38,4.42,0.635,0.052,1277,0,1.92,1.94,-0.37,0.05,3682,0,25050.4,645815.5,-71299.05984000002,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,604.0,3.71,3.75,0.585,0.055,3061,0,2.24,2.25,-0.42,0.054,2331,0,29422.899999999998,645815.5,25734.564989999995,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,605.0,3.08,3.12,0.53,0.057,3828,0,2.61,2.64,-0.473,0.056,5120,0,50491.600000000006,645815.5,-41511.15396000002,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,606.0,2.51,2.53,0.472,0.058,2605,0,3.02,3.06,-0.53,0.057,2962,0,31992.399999999998,645815.5,-10749.137760000001,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,607.0,1.96,1.99,0.411,0.059,3267,0,3.48,3.53,-0.59,0.058,2343,0,32864.7,645815.5,34444.613609999986,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,608.0,1.48,1.51,0.348,0.058,4345,0,4.0,4.06,-0.653,0.057,2271,0,38145.7,645815.5,74247.43977,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,609.0,1.09,1.11,0.286,0.055,5145,0,4.59,4.66,-0.715,0.055,2512,0,42113.5,645815.5,87727.47885,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,610.0,0.75,0.77,0.223,0.05,6656,0,5.25,5.34,-0.777,0.05,1710,0,41830.0,645815.5,149811.867,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,611.0,0.49,0.51,0.166,0.044,3545,0,5.98,6.09,-0.834,0.044,588,0,18185.199999999997,645815.5,78818.12532,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,612.0,0.3,0.32,0.117,0.036,5610,0,6.78,6.9,-0.883,0.036,504,0,22010.399999999998,645815.5,111353.89463999998,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,613.0,0.18,0.19,0.078,0.028,4376,0,7.6,7.81,-0.922,0.028,425,0,13442.8,645815.5,67017.33611999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,614.0,0.11,0.12,0.052,0.02,4546,0,8.52,8.74,-0.947,0.02,516,0,10124.0,645815.5,48826.67399999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,615.0,0.06,0.07,0.032,0.014,6456,0,9.45,9.7,-0.967,0.014,391,0,9585.800000000001,645815.5,51437.628899999996,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,616.0,0.04,0.05,0.023,0.01,3374,0,8.34,12.19,-0.976,0.01,24,0,3398.0000000000005,645815.5,20293.964999999997,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,617.0,0.03,0.04,0.018,0.008,5267,0,9.3,13.68,-0.981,0.008,5,0,4217.6,645815.5,25501.335840000003,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,618.0,0.02,0.03,0.013,0.006,2881,0,10.36,14.8,-0.987,0.006,19,0,1740.0000000000002,645815.5,10402.62588,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,619.0,0.02,0.03,0.012,0.005,2353,0,11.3,15.68,-0.987,0.005,11,0,1182.0,645815.5,7093.8009,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,620.0,0.01,0.02,0.008,0.004,4700,0,12.3,16.7,-0.992,0.004,9,0,1883.6000000000001,645815.5,11367.04356,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,621.0,0.01,0.02,0.007,0.003,2068,0,13.3,17.8,-0.992,0.003,9,0,623.1,645815.5,3741.9648299999994,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,622.0,0.01,0.02,0.007,0.003,1772,0,14.3,18.68,-0.992,0.003,3,0,532.5,645815.5,3214.92753,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,623.0,0.01,0.02,0.007,0.003,2505,0,15.3,19.68,-0.993,0.003,2,0,752.1000000000001,645815.5,4548.87711,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,624.0,0.01,0.02,0.006,0.002,1617,0,16.37,20.68,-0.993,0.002,1,0,323.59999999999997,645815.5,1957.9132800000002,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,625.0,0.01,0.02,0.002,0.001,1978,0,17.3,21.68,-0.997,0.001,0,0,197.8,645815.5,1198.25262,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,626.0,0.01,0.02,0.006,0.002,1717,0,18.34,22.78,-0.994,0.002,1,0,343.6,645815.5,2079.07128,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,627.0,0.01,0.02,0.002,0.001,693,0,19.37,23.78,-0.997,0.001,0,0,69.30000000000001,645815.5,419.81247,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,628.0,0.03,0.04,0.002,0.001,1226,0,20.34,24.68,-0.997,0.001,0,0,122.6,645815.5,742.69854,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,629.0,0.02,0.04,0.002,0.001,895,0,21.34,25.68,-0.997,0.001,0,0,89.5,645815.5,542.18205,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,630.0,0.02,0.03,0.002,0.001,1835,0,22.33,26.68,-0.997,0.001,1,0,183.6,645815.5,1111.01886,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,631.0,0.01,0.03,0.002,0.001,284,0,23.33,27.78,-0.997,0.001,0,0,28.400000000000002,645815.5,172.04436,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,632.0,0.01,0.03,0.002,0.001,1637,0,24.33,28.78,-0.997,0.001,0,0,163.7,645815.5,991.6782299999999,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,633.0,0.01,0.02,0.002,0.001,749,0,25.33,29.68,-0.998,0.001,0,0,74.9,645815.5,453.73671,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,634.0,0.01,0.02,0.002,0.001,513,0,26.33,30.68,-0.998,0.001,0,0,51.300000000000004,645815.5,310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,635.0,0.03,0.04,0.002,0.001,2822,0,27.37,31.68,-0.998,0.001,0,0,282.2,645815.5,1709.53938,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,640.0,0.02,0.03,0.002,0.0,5843,0,32.3,36.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,645.0,0.01,0.02,0.001,0.0,392,0,37.36,41.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,650.0,0.01,0.02,0.001,0.0,1203,0,42.37,46.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,655.0,0.01,0.02,0.001,0.0,554,0,47.37,51.78,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,660.0,0.01,0.02,0.001,0.0,68,0,52.37,56.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,665.0,0.01,0.02,0.001,0.0,286,0,57.37,61.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,670.0,0.01,0.02,0.001,0.0,412,0,62.37,66.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,675.0,0.01,0.02,0.001,0.0,153,0,67.37,71.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,680.0,0.01,0.02,0.001,0.0,3,0,72.34,76.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,685.0,0.01,0.03,0.001,0.0,1,0,77.37,81.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,690.0,0.01,0.03,0.001,0.0,100,0,82.37,86.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,695.0,0.01,0.02,0.001,0.0,1,0,87.37,91.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,700.0,0.01,0.02,0.001,0.0,25,0,92.37,96.78,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,705.0,0.0,0.01,0.001,0.0,299,0,97.37,101.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,710.0,0.0,0.01,0.001,0.0,200,0,102.37,106.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,715.0,0.0,0.01,0.001,0.0,5,0,107.37,111.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,720.0,0.0,0.01,0.001,0.0,31,0,112.37,116.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:29.000000000",605.79,725.0,0.0,0.01,0.001,0.0,0,0,117.37,121.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,546.0,57.24,61.76,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,520,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,547.0,56.37,60.63,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,466,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,548.0,55.24,59.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,7,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,549.0,54.24,58.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,56,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,550.0,53.27,57.69,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1713,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,551.0,52.42,56.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1414,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,552.0,51.23,55.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,914,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,553.0,50.42,54.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,538,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,554.0,49.23,53.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,454,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,555.0,48.23,52.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,987,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,556.0,47.43,51.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1179,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,557.0,46.25,50.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1160,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,558.0,45.43,49.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1000,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,559.0,44.43,48.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7723,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,560.0,43.27,47.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5118.9254999999985,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,561.0,42.3,46.69,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,124,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,562.0,41.43,45.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,563.0,40.43,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,981,0,98.1,645815.5,-594.27999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,564.0,39.38,43.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1069,0,106.89999999999999,645815.5,-647.5895099999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,565.0,38.43,42.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3980,0,398.0,645815.5,-2411.0442,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,566.0,37.43,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,645815.5,-610.0305300000001,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,567.0,36.31,40.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,0,104.89999999999999,645815.5,-635.47371,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,568.0,35.4,39.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-805.7007,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,569.0,34.3,38.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-385.28244,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,570.0,33.29,37.77,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-771.17067,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,571.0,32.44,36.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-287.14446,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,572.0,31.3,35.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,0,75.4,645815.5,-456.76566,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,573.0,30.39,34.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-332.57871,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,574.0,29.44,33.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,0,35.9,645815.5,-217.47860999999997,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,575.0,28.32,32.78,1.0,0.0,370,0,0.02,0.03,-0.006,0.001,3994,0,399.40000000000003,645815.5,-2419.5252600000003,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,576.0,27.46,31.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,513,0,51.300000000000004,645815.5,-310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,577.0,26.46,30.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,440,0,88.0,645815.5,-533.0952,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,578.0,25.47,29.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-696.6585000000001,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,579.0,24.9,28.78,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1701.05832,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,580.0,23.61,27.79,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,0,767.8,645815.5,-4651.255619999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,581.0,22.92,26.72,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,0,267.8,645815.5,-1622.30562,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,582.0,21.94,25.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1920.96009,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,583.0,20.96,24.67,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1691.97147,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,584.0,19.97,23.75,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2704.24656,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,585.0,18.98,22.82,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,0,1329.2,645815.5,-8052.16068,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,586.0,18.0,21.79,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,1312,0,656.0,645815.5,-3973.9824,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,587.0,18.45,18.68,1.0,0.0,10,0,0.07,0.09,-0.023,0.006,3024,0,1814.4,645815.5,-10991.45376,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,588.0,17.47,17.7,1.0,0.0,47,0,0.09,0.1,-0.027,0.007,2049,0,1434.3,645815.5,-8688.84597,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,589.0,16.49,16.72,1.0,0.0,46,0,0.12,0.13,-0.034,0.008,3082,0,2465.6,645815.5,-14936.358239999998,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,590.0,15.52,15.75,0.983,0.009,218,0,0.15,0.16,-0.042,0.01,5055,0,5251.2,645815.5,-29434.124520000005,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,591.0,14.56,14.79,0.973,0.012,99,0,0.19,0.2,-0.051,0.012,1580,0,2014.8,645815.5,-10766.099880000002,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,592.0,13.61,13.8,0.964,0.015,95,0,0.23,0.24,-0.061,0.014,2004,0,2948.1000000000004,645815.5,-16132.79349,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,593.0,12.68,12.89,0.948,0.018,79,0,0.29,0.31,-0.076,0.016,1910,0,3198.2000000000003,645815.5,-17651.50902,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,594.0,11.75,11.98,0.931,0.021,286,0,0.36,0.38,-0.091,0.019,7589,0,15019.7,645815.5,-83711.09115,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,595.0,10.86,10.98,0.912,0.024,550,0,0.44,0.46,-0.108,0.022,4721,0,11706.199999999999,645815.5,-54922.13297999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,596.0,10.03,10.08,0.889,0.028,630,0,0.54,0.57,-0.13,0.025,2340,0,7614.0,645815.5,-24752.5794,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,597.0,9.08,9.2,0.864,0.031,606,0,0.66,0.68,-0.153,0.028,2992,0,10256.199999999999,645815.5,-39370.29209999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,598.0,8.23,8.33,0.834,0.035,477,0,0.8,0.82,-0.18,0.032,2773,0,10543.1,645815.5,-43641.71738999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,599.0,7.4,7.49,0.802,0.038,1065,0,0.96,0.98,-0.21,0.036,3942,0,18238.199999999997,645815.5,-61452.54917999998,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,600.0,6.59,6.67,0.766,0.042,1250,0,1.15,1.18,-0.245,0.039,17121,0,72021.90000000001,645815.5,-372693.51801000006,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,601.0,5.81,5.89,0.726,0.045,901,0,1.37,1.4,-0.283,0.043,13110,0,60427.499999999985,645815.5,-316940.24114999996,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,602.0,5.07,5.14,0.683,0.049,1746,0,1.62,1.65,-0.324,0.047,5021,0,32154.1,645815.5,-91130.80706999998,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,603.0,4.38,4.42,0.635,0.052,1277,0,1.92,1.94,-0.37,0.05,3682,0,25050.4,645815.5,-71299.05984000002,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,604.0,3.71,3.75,0.585,0.055,3061,0,2.24,2.25,-0.42,0.054,2331,0,29422.899999999998,645815.5,25734.564989999995,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,605.0,3.08,3.12,0.53,0.057,3828,0,2.61,2.64,-0.473,0.056,5120,0,50491.600000000006,645815.5,-41511.15396000002,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,606.0,2.51,2.53,0.472,0.058,2605,0,3.02,3.06,-0.53,0.057,2962,0,31992.399999999998,645815.5,-10749.137760000001,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,607.0,1.96,1.99,0.411,0.059,3267,0,3.48,3.53,-0.59,0.058,2343,0,32864.7,645815.5,34444.613609999986,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,608.0,1.48,1.51,0.348,0.058,4345,0,4.0,4.06,-0.653,0.057,2271,0,38145.7,645815.5,74247.43977,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,609.0,1.09,1.11,0.286,0.055,5145,0,4.59,4.66,-0.715,0.055,2512,0,42113.5,645815.5,87727.47885,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,610.0,0.75,0.77,0.223,0.05,6656,0,5.25,5.34,-0.777,0.05,1710,0,41830.0,645815.5,149811.867,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,611.0,0.49,0.51,0.166,0.044,3545,0,5.98,6.09,-0.834,0.044,588,0,18185.199999999997,645815.5,78818.12532,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,612.0,0.3,0.32,0.117,0.036,5610,0,6.78,6.9,-0.883,0.036,504,0,22010.399999999998,645815.5,111353.89463999998,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,613.0,0.18,0.19,0.078,0.028,4376,0,7.6,7.81,-0.922,0.028,425,0,13442.8,645815.5,67017.33611999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,614.0,0.11,0.12,0.052,0.02,4546,0,8.52,8.74,-0.947,0.02,516,0,10124.0,645815.5,48826.67399999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,615.0,0.06,0.07,0.032,0.014,6456,0,9.45,9.7,-0.967,0.014,391,0,9585.800000000001,645815.5,51437.628899999996,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,616.0,0.04,0.05,0.023,0.01,3374,0,8.34,12.19,-0.976,0.01,24,0,3398.0000000000005,645815.5,20293.964999999997,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,617.0,0.03,0.04,0.018,0.008,5267,0,9.3,13.68,-0.981,0.008,5,0,4217.6,645815.5,25501.335840000003,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,618.0,0.02,0.03,0.013,0.006,2881,0,10.36,14.8,-0.987,0.006,19,0,1740.0000000000002,645815.5,10402.62588,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,619.0,0.02,0.03,0.012,0.005,2353,0,11.3,15.68,-0.987,0.005,11,0,1182.0,645815.5,7093.8009,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,620.0,0.01,0.02,0.008,0.004,4700,0,12.3,16.7,-0.992,0.004,9,0,1883.6000000000001,645815.5,11367.04356,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,621.0,0.01,0.02,0.007,0.003,2068,0,13.3,17.8,-0.992,0.003,9,0,623.1,645815.5,3741.9648299999994,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,622.0,0.01,0.02,0.007,0.003,1772,0,14.3,18.68,-0.992,0.003,3,0,532.5,645815.5,3214.92753,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,623.0,0.01,0.02,0.007,0.003,2505,0,15.3,19.68,-0.993,0.003,2,0,752.1000000000001,645815.5,4548.87711,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,624.0,0.01,0.02,0.006,0.002,1617,0,16.37,20.68,-0.993,0.002,1,0,323.59999999999997,645815.5,1957.9132800000002,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,625.0,0.01,0.02,0.002,0.001,1978,0,17.3,21.68,-0.997,0.001,0,0,197.8,645815.5,1198.25262,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,626.0,0.01,0.02,0.006,0.002,1717,0,18.34,22.78,-0.994,0.002,1,0,343.6,645815.5,2079.07128,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,627.0,0.01,0.02,0.002,0.001,693,0,19.37,23.78,-0.997,0.001,0,0,69.30000000000001,645815.5,419.81247,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,628.0,0.03,0.04,0.002,0.001,1226,0,20.34,24.68,-0.997,0.001,0,0,122.6,645815.5,742.69854,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,629.0,0.02,0.04,0.002,0.001,895,0,21.34,25.68,-0.997,0.001,0,0,89.5,645815.5,542.18205,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,630.0,0.02,0.03,0.002,0.001,1835,0,22.33,26.68,-0.997,0.001,1,0,183.6,645815.5,1111.01886,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,631.0,0.01,0.03,0.002,0.001,284,0,23.33,27.78,-0.997,0.001,0,0,28.400000000000002,645815.5,172.04436,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,632.0,0.01,0.03,0.002,0.001,1637,0,24.33,28.78,-0.997,0.001,0,0,163.7,645815.5,991.6782299999999,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,633.0,0.01,0.02,0.002,0.001,749,0,25.33,29.68,-0.998,0.001,0,0,74.9,645815.5,453.73671,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,634.0,0.01,0.02,0.002,0.001,513,0,26.33,30.68,-0.998,0.001,0,0,51.300000000000004,645815.5,310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,635.0,0.03,0.04,0.002,0.001,2822,0,27.37,31.68,-0.998,0.001,0,0,282.2,645815.5,1709.53938,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,640.0,0.02,0.03,0.002,0.0,5843,0,32.3,36.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,645.0,0.01,0.02,0.001,0.0,392,0,37.36,41.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,650.0,0.01,0.02,0.001,0.0,1203,0,42.37,46.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,655.0,0.01,0.02,0.001,0.0,554,0,47.37,51.78,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,660.0,0.01,0.02,0.001,0.0,68,0,52.37,56.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,665.0,0.01,0.02,0.001,0.0,286,0,57.37,61.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,670.0,0.01,0.02,0.001,0.0,412,0,62.37,66.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,675.0,0.01,0.02,0.001,0.0,153,0,67.37,71.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,680.0,0.01,0.02,0.001,0.0,3,0,72.34,76.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,685.0,0.01,0.03,0.001,0.0,1,0,77.37,81.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,690.0,0.01,0.03,0.001,0.0,100,0,82.37,86.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,695.0,0.01,0.02,0.001,0.0,1,0,87.37,91.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,700.0,0.01,0.02,0.001,0.0,25,0,92.37,96.78,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,705.0,0.0,0.01,0.001,0.0,299,0,97.37,101.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,710.0,0.0,0.01,0.001,0.0,200,0,102.37,106.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,715.0,0.0,0.01,0.001,0.0,5,0,107.37,111.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,720.0,0.0,0.01,0.001,0.0,31,0,112.37,116.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:41.000000000",605.79,725.0,0.0,0.01,0.001,0.0,0,0,117.37,121.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,546.0,57.24,61.76,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,520,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,547.0,56.37,60.63,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,466,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,548.0,55.24,59.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,7,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,549.0,54.24,58.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,56,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,550.0,53.27,57.69,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1713,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,551.0,52.42,56.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1414,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,552.0,51.23,55.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,914,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,553.0,50.42,54.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,538,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,554.0,49.23,53.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,454,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,555.0,48.23,52.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,987,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,556.0,47.43,51.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1179,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,557.0,46.25,50.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1160,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,558.0,45.43,49.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1000,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,559.0,44.43,48.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7723,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,560.0,43.27,47.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5118.9254999999985,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,561.0,42.3,46.69,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,124,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,562.0,41.43,45.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,281,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,563.0,40.43,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,981,0,98.1,645815.5,-594.27999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,564.0,39.38,43.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1069,0,106.89999999999999,645815.5,-647.5895099999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,565.0,38.43,42.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3980,0,398.0,645815.5,-2411.0442,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,566.0,37.43,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,645815.5,-610.0305300000001,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,567.0,36.31,40.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,0,104.89999999999999,645815.5,-635.47371,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,568.0,35.4,39.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-805.7007,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,569.0,34.3,38.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-385.28244,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,570.0,33.29,37.77,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-771.17067,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,571.0,32.44,36.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-287.14446,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,572.0,31.3,35.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,0,75.4,645815.5,-456.76566,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,573.0,30.39,34.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-332.57871,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,574.0,29.44,33.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,0,35.9,645815.5,-217.47860999999997,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,575.0,28.32,32.78,1.0,0.0,370,0,0.02,0.03,-0.006,0.001,3994,0,399.40000000000003,645815.5,-2419.5252600000003,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,576.0,27.46,31.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,513,0,51.300000000000004,645815.5,-310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,577.0,26.46,30.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,440,0,88.0,645815.5,-533.0952,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,578.0,25.47,29.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-696.6585000000001,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,579.0,24.9,28.78,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1701.05832,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,580.0,23.61,27.79,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,0,767.8,645815.5,-4651.255619999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,581.0,22.92,26.72,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,0,267.8,645815.5,-1622.30562,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,582.0,21.94,25.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1920.96009,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,583.0,20.96,24.67,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1691.97147,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,584.0,19.97,23.75,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2704.24656,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,585.0,18.98,22.82,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,0,1329.2,645815.5,-8052.16068,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,586.0,18.0,21.79,1.0,0.0,15,0,0.06,0.07,-0.019,0.005,1312,0,656.0,645815.5,-3973.9824,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,587.0,18.45,18.68,1.0,0.0,10,0,0.07,0.09,-0.023,0.006,3024,0,1814.4,645815.5,-10991.45376,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,588.0,17.47,17.7,1.0,0.0,47,0,0.09,0.1,-0.027,0.007,2049,0,1434.3,645815.5,-8688.84597,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,589.0,16.49,16.72,1.0,0.0,46,0,0.12,0.13,-0.034,0.008,3082,0,2465.6,645815.5,-14936.358239999998,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,590.0,15.52,15.75,0.983,0.009,218,0,0.15,0.16,-0.042,0.01,5055,0,5251.2,645815.5,-29434.124520000005,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,591.0,14.56,14.79,0.973,0.012,99,0,0.19,0.2,-0.051,0.012,1580,0,2014.8,645815.5,-10766.099880000002,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,592.0,13.61,13.8,0.964,0.015,95,0,0.23,0.24,-0.061,0.014,2004,0,2948.1000000000004,645815.5,-16132.79349,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,593.0,12.68,12.89,0.948,0.018,79,0,0.29,0.31,-0.076,0.016,1910,0,3198.2000000000003,645815.5,-17651.50902,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,594.0,11.75,11.98,0.931,0.021,286,0,0.36,0.38,-0.091,0.019,7589,0,15019.7,645815.5,-83711.09115,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,595.0,10.86,10.98,0.912,0.024,550,0,0.44,0.46,-0.108,0.022,4721,0,11706.199999999999,645815.5,-54922.13297999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,596.0,10.03,10.08,0.889,0.028,630,0,0.54,0.57,-0.13,0.025,2340,0,7614.0,645815.5,-24752.5794,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,597.0,9.08,9.2,0.864,0.031,606,0,0.66,0.68,-0.153,0.028,2992,0,10256.199999999999,645815.5,-39370.29209999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,598.0,8.23,8.33,0.834,0.035,477,0,0.8,0.82,-0.18,0.032,2773,0,10543.1,645815.5,-43641.71738999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,599.0,7.4,7.49,0.802,0.038,1065,0,0.96,0.98,-0.21,0.036,3942,0,18238.199999999997,645815.5,-61452.54917999998,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,600.0,6.59,6.67,0.766,0.042,1250,0,1.15,1.18,-0.245,0.039,17121,0,72021.90000000001,645815.5,-372693.51801000006,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,601.0,5.81,5.89,0.726,0.045,901,0,1.37,1.4,-0.283,0.043,13110,0,60427.499999999985,645815.5,-316940.24114999996,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,602.0,5.07,5.14,0.683,0.049,1746,0,1.62,1.65,-0.324,0.047,5021,0,32154.1,645815.5,-91130.80706999998,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,603.0,4.38,4.42,0.635,0.052,1277,0,1.92,1.94,-0.37,0.05,3682,0,25050.4,645815.5,-71299.05984000002,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,604.0,3.71,3.75,0.585,0.055,3061,0,2.24,2.25,-0.42,0.054,2331,0,29422.899999999998,645815.5,25734.564989999995,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,605.0,3.08,3.12,0.53,0.057,3828,0,2.61,2.64,-0.473,0.056,5120,0,50491.600000000006,645815.5,-41511.15396000002,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,606.0,2.51,2.53,0.472,0.058,2605,0,3.02,3.06,-0.53,0.057,2962,0,31992.399999999998,645815.5,-10749.137760000001,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,607.0,1.96,1.99,0.411,0.059,3267,0,3.48,3.53,-0.59,0.058,2343,0,32864.7,645815.5,34444.613609999986,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,608.0,1.48,1.51,0.348,0.058,4345,0,4.0,4.06,-0.653,0.057,2271,0,38145.7,645815.5,74247.43977,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,609.0,1.09,1.11,0.286,0.055,5145,0,4.59,4.66,-0.715,0.055,2512,0,42113.5,645815.5,87727.47885,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,610.0,0.75,0.77,0.223,0.05,6656,0,5.25,5.34,-0.777,0.05,1710,0,41830.0,645815.5,149811.867,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,611.0,0.49,0.51,0.166,0.044,3545,0,5.98,6.09,-0.834,0.044,588,0,18185.199999999997,645815.5,78818.12532,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,612.0,0.3,0.32,0.117,0.036,5610,0,6.78,6.9,-0.883,0.036,504,0,22010.399999999998,645815.5,111353.89463999998,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,613.0,0.18,0.19,0.078,0.028,4376,0,7.6,7.81,-0.922,0.028,425,0,13442.8,645815.5,67017.33611999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,614.0,0.11,0.12,0.052,0.02,4546,0,8.52,8.74,-0.947,0.02,516,0,10124.0,645815.5,48826.67399999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,615.0,0.06,0.07,0.032,0.014,6456,0,9.45,9.7,-0.967,0.014,391,0,9585.800000000001,645815.5,51437.628899999996,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,616.0,0.04,0.05,0.023,0.01,3374,0,8.34,12.19,-0.976,0.01,24,0,3398.0000000000005,645815.5,20293.964999999997,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,617.0,0.03,0.04,0.018,0.008,5267,0,9.3,13.68,-0.981,0.008,5,0,4217.6,645815.5,25501.335840000003,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,618.0,0.02,0.03,0.013,0.006,2881,0,10.36,14.8,-0.987,0.006,19,0,1740.0000000000002,645815.5,10402.62588,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,619.0,0.02,0.03,0.012,0.005,2353,0,11.3,15.68,-0.987,0.005,11,0,1182.0,645815.5,7093.8009,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,620.0,0.01,0.02,0.008,0.004,4700,0,12.3,16.7,-0.992,0.004,9,0,1883.6000000000001,645815.5,11367.04356,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,621.0,0.01,0.02,0.007,0.003,2068,0,13.3,17.8,-0.992,0.003,9,0,623.1,645815.5,3741.9648299999994,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,622.0,0.01,0.02,0.007,0.003,1772,0,14.3,18.68,-0.992,0.003,3,0,532.5,645815.5,3214.92753,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,623.0,0.01,0.02,0.007,0.003,2505,0,15.3,19.68,-0.993,0.003,2,0,752.1000000000001,645815.5,4548.87711,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,624.0,0.01,0.02,0.006,0.002,1617,0,16.37,20.68,-0.993,0.002,1,0,323.59999999999997,645815.5,1957.9132800000002,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,625.0,0.01,0.02,0.002,0.001,1978,0,17.3,21.68,-0.997,0.001,0,0,197.8,645815.5,1198.25262,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,626.0,0.01,0.02,0.006,0.002,1717,0,18.34,22.78,-0.994,0.002,1,0,343.6,645815.5,2079.07128,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,627.0,0.01,0.02,0.002,0.001,693,0,19.37,23.78,-0.997,0.001,0,0,69.30000000000001,645815.5,419.81247,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,628.0,0.03,0.04,0.002,0.001,1226,0,20.34,24.68,-0.997,0.001,0,0,122.6,645815.5,742.69854,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,629.0,0.02,0.04,0.002,0.001,895,0,21.34,25.68,-0.997,0.001,0,0,89.5,645815.5,542.18205,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,630.0,0.02,0.03,0.002,0.001,1835,0,22.33,26.68,-0.997,0.001,1,0,183.6,645815.5,1111.01886,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,631.0,0.01,0.03,0.002,0.001,284,0,23.33,27.78,-0.997,0.001,0,0,28.400000000000002,645815.5,172.04436,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,632.0,0.01,0.03,0.002,0.001,1637,0,24.33,28.78,-0.997,0.001,0,0,163.7,645815.5,991.6782299999999,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,633.0,0.01,0.02,0.002,0.001,749,0,25.33,29.68,-0.998,0.001,0,0,74.9,645815.5,453.73671,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,634.0,0.01,0.02,0.002,0.001,513,0,26.33,30.68,-0.998,0.001,0,0,51.300000000000004,645815.5,310.77027000000004,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,635.0,0.03,0.04,0.002,0.001,2822,0,27.37,31.68,-0.998,0.001,0,0,282.2,645815.5,1709.53938,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,640.0,0.02,0.03,0.002,0.0,5843,0,32.3,36.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,645.0,0.01,0.02,0.001,0.0,392,0,37.36,41.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,650.0,0.01,0.02,0.001,0.0,1203,0,42.37,46.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,655.0,0.01,0.02,0.001,0.0,554,0,47.37,51.78,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,660.0,0.01,0.02,0.001,0.0,68,0,52.37,56.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,665.0,0.01,0.02,0.001,0.0,286,0,57.37,61.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,670.0,0.01,0.02,0.001,0.0,412,0,62.37,66.68,-0.998,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,675.0,0.01,0.02,0.001,0.0,153,0,67.37,71.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,680.0,0.01,0.02,0.001,0.0,3,0,72.34,76.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,685.0,0.01,0.03,0.001,0.0,1,0,77.37,81.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,690.0,0.01,0.03,0.001,0.0,100,0,82.37,86.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,695.0,0.01,0.02,0.001,0.0,1,0,87.37,91.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,700.0,0.01,0.02,0.001,0.0,25,0,92.37,96.78,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,705.0,0.0,0.01,0.001,0.0,299,0,97.37,101.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,710.0,0.0,0.01,0.001,0.0,200,0,102.37,106.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,715.0,0.0,0.01,0.001,0.0,5,0,107.37,111.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,720.0,0.0,0.01,0.001,0.0,31,0,112.37,116.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:29:53.000000000",605.79,725.0,0.0,0.01,0.001,0.0,0,0,117.37,121.68,-0.999,0.0,0,0,0.0,645815.5,0.0,-537054.0376500002]
["2026-02-19T09:30:06.000000000",602.59,543.0,57.7,61.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,544.0,56.7,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,545.0,55.7,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,546.0,54.7,58.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,547.0,53.7,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,548.0,52.56,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,549.0,51.56,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,550.0,50.56,54.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,551.0,49.56,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,552.0,48.56,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,553.0,47.56,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,554.0,46.56,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,555.0,45.56,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,556.0,44.56,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,557.0,43.56,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,558.0,42.56,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,559.0,41.56,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,560.0,40.56,44.6,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5091.885499999999,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,561.0,39.56,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,562.0,38.56,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,563.0,37.56,41.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,981,0,98.1,645815.5,-591.14079,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,564.0,36.56,40.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1069,12,106.89999999999999,645815.5,-644.16871,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,565.0,35.56,39.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3980,6,398.0,645815.5,-2398.3082,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,566.0,34.56,38.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,6,100.70000000000002,645815.5,-606.8081300000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,567.0,33.56,37.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,140,104.89999999999999,645815.5,-632.11691,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,568.0,32.56,36.6,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-801.4447,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,569.0,31.56,35.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-383.24724000000003,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,570.0,30.56,34.6,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-767.0970700000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,571.0,29.56,33.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-285.62766000000005,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,572.0,28.56,32.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,645815.5,-454.3528600000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,573.0,27.57,31.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-330.82191000000006,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,574.0,26.57,30.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,0,35.9,645815.5,-216.32981,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,575.0,25.57,29.6,1.0,0.0,370,0,0.01,0.02,-0.006,0.001,3994,4,399.40000000000003,645815.5,-2406.7444600000003,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,576.0,24.57,28.6,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,513,3,51.300000000000004,645815.5,-309.12867000000006,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,577.0,23.57,27.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,440,7,88.0,645815.5,-530.2792000000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,578.0,22.57,26.61,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-692.9785,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,579.0,21.58,25.61,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1692.0727200000003,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,580.0,20.58,24.61,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,141,767.8,645815.5,-4626.68602,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,581.0,19.58,23.62,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,0,267.8,645815.5,-1613.7360200000003,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,582.0,18.59,22.62,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1910.8128900000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,583.0,17.6,21.66,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1683.0338700000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,584.0,16.61,20.67,1.0,0.0,3,0,0.05,0.06,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2689.9617600000006,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,585.0,15.62,19.68,1.0,0.0,23,0,0.06,0.07,-0.016,0.004,3323,49,1329.2,645815.5,-8009.62628,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,586.0,14.64,18.67,1.0,0.0,15,0,0.08,0.09,-0.019,0.005,1312,20,656.0,645815.5,-3952.9904000000006,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,587.0,13.66,17.7,1.0,0.0,10,0,0.1,0.11,-0.023,0.006,3024,25,1814.4,645815.5,-10933.392960000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,588.0,12.69,16.72,1.0,0.0,47,0,0.13,0.14,-0.027,0.007,2049,0,1434.3,645815.5,-8642.94837,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,589.0,11.72,15.76,1.0,0.0,46,0,0.16,0.18,-0.034,0.008,3082,0,2465.6,645815.5,-14857.459040000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,590.0,11.0,14.81,0.983,0.009,218,0,0.21,0.23,-0.042,0.01,5055,8,5251.2,645815.5,-29278.64292000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,591.0,9.82,13.86,0.973,0.012,99,0,0.27,0.29,-0.051,0.012,1580,29,2014.8,645815.5,-10709.229480000004,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,592.0,9.02,12.97,0.964,0.015,95,0,0.34,0.36,-0.061,0.014,2004,21,2948.1000000000004,645815.5,-16047.57429,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,593.0,8.11,12.03,0.948,0.018,79,0,0.43,0.45,-0.076,0.016,1910,14,3198.2000000000003,645815.5,-17558.267420000004,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,594.0,9.06,9.4,0.931,0.021,286,0,0.54,0.56,-0.091,0.019,7589,2,15019.7,645815.5,-83268.89915,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,595.0,8.2,8.36,0.912,0.024,550,0,0.68,0.7,-0.108,0.022,4721,21,11706.199999999999,645815.5,-54632.014579999995,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,596.0,7.4,7.59,0.889,0.028,630,0,0.84,0.87,-0.13,0.025,2340,22,7614.0,645815.5,-24621.827400000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,597.0,6.41,6.81,0.864,0.031,606,0,1.03,1.06,-0.153,0.028,2992,52,10256.199999999999,645815.5,-39162.3241,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,598.0,5.82,6.0,0.834,0.035,477,0,1.26,1.29,-0.18,0.032,2773,42,10543.1,645815.5,-43411.18619,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,599.0,5.09,5.18,0.802,0.038,1065,0,1.51,1.55,-0.21,0.036,3942,24,18238.199999999997,645815.5,-61127.93477999998,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,600.0,4.41,4.46,0.766,0.042,1250,6,1.8,1.85,-0.245,0.039,17121,326,72021.90000000001,645815.5,-370724.81721000007,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,601.0,3.74,3.79,0.726,0.045,901,8,2.14,2.17,-0.283,0.043,13110,10,60427.499999999985,645815.5,-315266.04915,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,602.0,3.12,3.15,0.683,0.049,1746,12,2.51,2.55,-0.324,0.047,5021,74,32154.1,645815.5,-90649.42147,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,603.0,2.55,2.58,0.635,0.052,1277,37,2.94,3.0,-0.37,0.05,3682,36,25050.4,645815.5,-70922.43264000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,604.0,2.03,2.07,0.585,0.055,3061,47,3.39,3.46,-0.42,0.054,2331,111,29422.899999999998,645815.5,25598.62579,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,605.0,1.57,1.6,0.53,0.057,3828,25,3.92,4.04,-0.473,0.056,5120,86,50491.600000000006,645815.5,-41291.877160000025,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,606.0,1.18,1.22,0.472,0.058,2605,52,4.5,4.63,-0.53,0.057,2962,7,31992.399999999998,645815.5,-10692.356960000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,607.0,0.85,0.88,0.411,0.059,3267,43,5.12,5.36,-0.59,0.058,2343,14,32864.7,645815.5,34262.66480999999,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,608.0,0.59,0.61,0.348,0.058,4345,77,5.92,6.05,-0.653,0.057,2271,7,38145.7,645815.5,73855.23817000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,609.0,0.4,0.42,0.286,0.055,5145,94,6.72,6.84,-0.715,0.055,2512,3,42113.5,645815.5,87264.07085,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,610.0,0.26,0.27,0.223,0.05,6656,238,7.55,7.76,-0.777,0.05,1710,1,41830.0,645815.5,149020.507,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,611.0,0.16,0.18,0.166,0.044,3545,43,6.57,10.62,-0.834,0.044,588,0,18185.199999999997,645815.5,78401.77972,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,612.0,0.1,0.11,0.117,0.036,5610,19,7.53,11.56,-0.883,0.036,504,0,22010.399999999998,645815.5,110765.68344000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,613.0,0.07,0.08,0.078,0.028,4376,48,8.48,12.52,-0.922,0.028,425,0,13442.8,645815.5,66663.32652,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,614.0,0.04,0.05,0.052,0.02,4546,618,9.45,13.49,-0.947,0.02,516,0,10124.0,645815.5,48568.75399999999,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,615.0,0.03,0.04,0.032,0.014,6456,66,10.42,14.48,-0.967,0.014,391,0,9585.800000000001,645815.5,51165.916900000004,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,616.0,0.02,0.03,0.023,0.01,3374,233,11.43,15.47,-0.976,0.01,24,0,3398.0000000000005,645815.5,20186.765,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,617.0,0.01,0.02,0.018,0.008,5267,1,12.41,16.46,-0.981,0.008,5,0,4217.6,645815.5,25366.628640000006,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,618.0,0.01,0.02,0.013,0.006,2881,3,13.4,17.46,-0.987,0.006,19,0,1740.0000000000002,645815.5,10347.675480000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,619.0,0.01,0.02,0.012,0.005,2353,4,14.4,18.46,-0.987,0.005,11,0,1182.0,645815.5,7056.3289,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,620.0,0.01,0.02,0.008,0.004,4700,1,15.4,19.46,-0.992,0.004,9,0,1883.6000000000001,645815.5,11306.99876,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,621.0,0.01,0.02,0.007,0.003,2068,1,16.4,20.46,-0.992,0.003,9,0,623.1,645815.5,3722.19843,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,622.0,0.0,0.01,0.007,0.003,1772,0,17.4,21.0,-0.992,0.003,3,0,532.5,645815.5,3197.94513,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,623.0,0.01,0.02,0.007,0.003,2505,1,18.4,22.46,-0.993,0.003,2,0,752.1000000000001,645815.5,4524.84831,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,624.0,0.0,0.01,0.006,0.002,1617,0,19.4,23.45,-0.993,0.002,1,0,323.59999999999997,645815.5,1947.5708800000004,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,625.0,0.01,0.02,0.002,0.001,1978,0,20.4,24.45,-0.997,0.001,0,0,197.8,645815.5,1191.9230200000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,626.0,0.0,0.01,0.006,0.002,1717,0,21.4,25.45,-0.994,0.002,1,0,343.6,645815.5,2068.0888800000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,627.0,0.0,0.01,0.002,0.001,693,0,22.4,26.45,-0.997,0.001,0,0,69.30000000000001,645815.5,417.59487000000007,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,628.0,0.0,0.01,0.002,0.001,1226,0,23.41,27.45,-0.997,0.001,0,0,122.6,645815.5,738.77534,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,629.0,0.0,0.01,0.002,0.001,895,0,24.41,28.45,-0.997,0.001,0,0,89.5,645815.5,539.31805,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,630.0,0.0,0.01,0.002,0.001,1835,0,25.41,29.45,-0.997,0.001,1,0,183.6,645815.5,1105.1500600000002,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,631.0,0.0,0.01,0.002,0.001,284,0,26.41,30.45,-0.997,0.001,0,0,28.400000000000002,645815.5,171.13556,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,632.0,0.0,0.01,0.002,0.001,1637,0,27.39,31.45,-0.997,0.001,0,0,163.7,645815.5,986.4398299999999,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,633.0,0.0,0.01,0.002,0.001,749,0,28.39,32.45,-0.998,0.001,0,0,74.9,645815.5,451.3399100000001,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,634.0,0.0,0.01,0.002,0.001,513,0,29.39,33.45,-0.998,0.001,0,0,51.300000000000004,645815.5,309.12867000000006,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,635.0,0.0,0.01,0.002,0.001,2822,0,30.39,34.45,-0.998,0.001,0,0,282.2,645815.5,1700.5089800000003,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,636.0,0.0,0.01,-999.0,-999.0,0,0,31.39,35.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,637.0,0.0,0.01,-999.0,-999.0,0,0,32.39,36.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,638.0,0.0,0.01,-999.0,-999.0,0,0,33.39,37.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,639.0,0.0,0.01,-999.0,-999.0,0,0,34.39,38.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,640.0,0.0,0.01,0.002,0.0,5843,0,35.39,39.45,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,641.0,0.0,0.01,-999.0,-999.0,0,0,36.39,40.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,642.0,0.0,0.01,-999.0,-999.0,0,0,37.39,41.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,643.0,0.0,0.01,-999.0,-999.0,0,0,38.39,42.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,644.0,0.0,0.01,-999.0,-999.0,0,0,39.39,43.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,645.0,0.0,0.01,0.001,0.0,392,0,40.39,44.45,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,646.0,0.0,0.01,-999.0,-999.0,0,0,41.39,45.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,647.0,0.0,0.01,-999.0,-999.0,0,0,42.39,46.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,648.0,0.0,0.01,-999.0,-999.0,0,0,43.39,47.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,649.0,0.0,0.01,-999.0,-999.0,0,0,44.39,48.45,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,650.0,0.0,0.01,0.001,0.0,1203,0,45.39,49.45,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,655.0,0.0,0.01,0.001,0.0,554,0,50.39,54.45,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,660.0,0.0,0.01,0.001,0.0,68,0,55.39,59.3,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,665.0,0.0,0.01,0.001,0.0,286,0,60.39,64.3,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,670.0,0.0,0.01,0.001,0.0,412,0,65.39,69.3,-0.998,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,675.0,0.0,0.01,0.001,0.0,153,0,70.39,74.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,680.0,0.0,0.01,0.001,0.0,3,0,75.39,79.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,685.0,0.0,0.01,0.001,0.0,1,0,80.39,84.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,690.0,0.0,0.01,0.001,0.0,100,0,85.39,89.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,695.0,0.0,0.01,0.001,0.0,1,0,90.39,94.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,700.0,0.0,0.01,0.001,0.0,25,0,95.39,99.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,705.0,0.0,0.01,0.001,0.0,299,0,100.39,104.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:06.000000000",602.59,710.0,0.0,0.01,0.001,0.0,200,0,105.39,109.3,-0.999,0.0,0,0,0.0,645815.5,0.0,-534217.1256499996]
["2026-02-19T09:30:18.000000000",602.75,543.0,57.9,61.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,544.0,56.9,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,545.0,55.91,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,546.0,54.91,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,547.0,53.91,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,548.0,52.9,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,549.0,51.91,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,550.0,50.91,54.62,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,551.0,49.91,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,552.0,48.91,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,553.0,47.91,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,554.0,46.91,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,555.0,45.91,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,556.0,44.91,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,557.0,43.91,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,558.0,42.91,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,559.0,41.91,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,560.0,40.91,44.6,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5093.237499999999,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,561.0,39.91,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,562.0,38.91,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,563.0,37.91,41.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,981,0,98.1,645815.5,-591.29775,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,564.0,36.91,40.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1069,12,106.89999999999999,645815.5,-644.33975,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,565.0,35.91,39.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3980,7,398.0,645815.5,-2398.945,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,566.0,34.91,38.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1007,6,100.70000000000002,645815.5,-606.9692500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,567.0,33.91,37.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1049,141,104.89999999999999,645815.5,-632.2847499999999,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,568.0,32.91,36.6,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-801.6575,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,569.0,31.91,35.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-383.34900000000005,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,570.0,30.91,34.62,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-767.3007500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,571.0,29.91,33.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-285.7035,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,572.0,28.91,32.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,645815.5,-454.47350000000006,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,573.0,27.92,31.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-330.9097500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,574.0,26.92,30.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,3,35.9,645815.5,-216.38725,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,575.0,25.92,29.63,1.0,0.0,370,0,0.01,0.02,-0.006,0.001,3994,4,399.40000000000003,645815.5,-2407.3835000000004,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,576.0,24.92,28.63,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,513,3,51.300000000000004,645815.5,-309.2107500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,577.0,23.92,27.63,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,440,7,88.0,645815.5,-530.42,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,578.0,22.92,26.63,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,575,0,115.00000000000001,645815.5,-693.1625000000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,579.0,23.6,23.98,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,0,280.8,645815.5,-1692.5220000000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,580.0,22.6,22.99,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,141,767.8,645815.5,-4627.9145,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,581.0,21.61,21.99,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1339,90,267.8,645815.5,-1614.1645,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,582.0,20.61,21.0,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1911.3202500000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,583.0,19.62,20.0,1.0,0.0,7,0,0.04,0.05,-0.013,0.003,931,0,279.3,645815.5,-1683.4807500000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,584.0,18.63,19.01,1.0,0.0,3,0,0.05,0.06,-0.013,0.003,1488,0,446.40000000000003,645815.5,-2690.6760000000004,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,585.0,17.64,18.02,1.0,0.0,23,0,0.06,0.07,-0.016,0.004,3323,51,1329.2,645815.5,-8011.753000000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,586.0,16.66,17.04,1.0,0.0,15,0,0.07,0.09,-0.019,0.005,1312,25,656.0,645815.5,-3954.04,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,587.0,15.68,16.06,1.0,0.0,10,0,0.1,0.11,-0.023,0.006,3024,29,1814.4,645815.5,-10936.296,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,588.0,14.71,15.09,1.0,0.0,47,0,0.12,0.13,-0.027,0.007,2049,2,1434.3,645815.5,-8645.24325,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,589.0,13.74,14.12,1.0,0.0,46,0,0.16,0.17,-0.034,0.008,3082,14,2465.6,645815.5,-14861.403999999999,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,590.0,12.79,13.16,0.983,0.009,218,0,0.2,0.21,-0.042,0.01,5055,753,5251.2,645815.5,-29286.41700000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,591.0,11.85,12.21,0.973,0.012,99,0,0.26,0.27,-0.051,0.012,1580,37,2014.8,645815.5,-10712.073000000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,592.0,10.92,11.28,0.964,0.015,95,0,0.33,0.34,-0.061,0.014,2004,23,2948.1000000000004,645815.5,-16051.83525,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,593.0,10.01,10.28,0.948,0.018,79,0,0.41,0.43,-0.076,0.016,1910,31,3198.2000000000003,645815.5,-17562.929500000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,594.0,9.2,9.32,0.931,0.021,286,0,0.52,0.54,-0.091,0.019,7589,40,15019.7,645815.5,-83291.00875000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,595.0,8.35,8.47,0.912,0.024,550,0,0.65,0.67,-0.108,0.022,4721,145,11706.199999999999,645815.5,-54646.52049999999,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,596.0,7.48,7.6,0.889,0.028,630,0,0.81,0.83,-0.13,0.025,2340,90,7614.0,645815.5,-24628.365,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,597.0,6.71,6.79,0.864,0.031,606,0,1.0,1.02,-0.153,0.028,2992,181,10256.199999999999,645815.5,-39172.722499999996,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,598.0,5.91,6.0,0.834,0.035,477,0,1.22,1.24,-0.18,0.032,2773,74,10543.1,645815.5,-43422.71275,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,599.0,5.18,5.26,0.802,0.038,1065,2,1.47,1.5,-0.21,0.036,3942,62,18238.199999999997,645815.5,-61144.16549999998,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,600.0,4.49,4.56,0.766,0.042,1250,20,1.76,1.78,-0.245,0.039,17121,801,72021.90000000001,645815.5,-370823.2522500001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,601.0,3.83,3.86,0.726,0.045,901,11,2.08,2.12,-0.283,0.043,13110,138,60427.499999999985,645815.5,-315349.75875,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,602.0,3.2,3.22,0.683,0.049,1746,33,2.45,2.48,-0.324,0.047,5021,444,32154.1,645815.5,-90673.49075,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,603.0,2.61,2.64,0.635,0.052,1277,174,2.86,2.91,-0.37,0.05,3682,90,25050.4,645815.5,-70941.26400000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,604.0,2.09,2.11,0.585,0.055,3061,92,3.32,3.38,-0.42,0.054,2331,158,29422.899999999998,645815.5,25605.422749999994,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,605.0,1.62,1.66,0.53,0.057,3828,102,3.86,3.92,-0.473,0.056,5120,344,50491.600000000006,645815.5,-41302.84100000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,606.0,1.22,1.23,0.472,0.058,2605,205,4.44,4.52,-0.53,0.057,2962,13,31992.399999999998,645815.5,-10695.196000000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,607.0,0.89,0.9,0.411,0.059,3267,271,5.11,5.19,-0.59,0.058,2343,20,32864.7,645815.5,34271.762249999985,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,608.0,0.62,0.63,0.348,0.058,4345,100,5.82,5.95,-0.653,0.057,2271,9,38145.7,645815.5,73874.84825000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,609.0,0.42,0.43,0.286,0.055,5145,322,6.6,6.76,-0.715,0.055,2512,8,42113.5,645815.5,87287.24125000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,610.0,0.27,0.28,0.223,0.05,6656,381,7.45,7.6,-0.777,0.05,1710,10,41830.0,645815.5,149060.075,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,611.0,0.17,0.18,0.166,0.044,3545,105,8.22,8.6,-0.834,0.044,588,0,18185.199999999997,645815.5,78422.59700000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,612.0,0.11,0.12,0.117,0.036,5610,33,9.16,9.53,-0.883,0.036,504,0,22010.399999999998,645815.5,110795.09399999998,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,613.0,0.07,0.08,0.078,0.028,4376,78,10.11,10.5,-0.922,0.028,425,0,13442.8,645815.5,66681.02699999999,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,614.0,0.04,0.05,0.052,0.02,4546,618,11.09,11.47,-0.947,0.02,516,0,10124.0,645815.5,48581.649999999994,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,615.0,0.03,0.04,0.032,0.014,6456,88,12.07,12.46,-0.967,0.014,391,0,9585.800000000001,645815.5,51179.5025,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,616.0,0.02,0.03,0.023,0.01,3374,247,13.06,13.45,-0.976,0.01,24,0,3398.0000000000005,645815.5,20192.125,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,617.0,0.01,0.02,0.018,0.008,5267,4,14.06,14.44,-0.981,0.008,5,0,4217.6,645815.5,25373.364000000005,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,618.0,0.01,0.02,0.013,0.006,2881,3,15.05,15.44,-0.987,0.006,19,0,1740.0000000000002,645815.5,10350.423,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,619.0,0.01,0.02,0.012,0.005,2353,4,16.05,16.44,-0.987,0.005,11,0,1182.0,645815.5,7058.2025,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,620.0,0.01,0.02,0.008,0.004,4700,1,17.05,17.44,-0.992,0.004,9,0,1883.6000000000001,645815.5,11310.000999999998,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,621.0,0.01,0.02,0.007,0.003,2068,1,18.05,18.43,-0.992,0.003,9,0,623.1,645815.5,3723.1867499999994,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,622.0,0.0,0.01,0.007,0.003,1772,0,19.05,19.43,-0.992,0.003,3,0,532.5,645815.5,3198.7942499999995,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,623.0,0.01,0.02,0.007,0.003,2505,1,20.04,20.43,-0.993,0.003,2,1,752.1000000000001,645815.5,4526.04975,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,624.0,0.0,0.01,0.006,0.002,1617,19,21.04,21.43,-0.993,0.002,1,1,323.59999999999997,645815.5,1948.0880000000002,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,625.0,0.01,0.02,0.002,0.001,1978,0,22.04,22.43,-0.997,0.001,0,0,197.8,645815.5,1192.2395000000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,626.0,0.0,0.01,0.006,0.002,1717,0,23.04,23.43,-0.994,0.002,1,0,343.6,645815.5,2068.6380000000004,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,627.0,0.0,0.01,0.002,0.001,693,0,24.04,24.43,-0.997,0.001,0,0,69.30000000000001,645815.5,417.7057500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,628.0,0.0,0.01,0.002,0.001,1226,0,23.4,27.1,-0.997,0.001,0,0,122.6,645815.5,738.9715,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,629.0,0.0,0.01,0.002,0.001,895,0,24.39,28.1,-0.997,0.001,0,0,89.5,645815.5,539.4612500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,630.0,0.0,0.01,0.002,0.001,1835,0,25.39,29.1,-0.997,0.001,1,0,183.6,645815.5,1105.4435,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,631.0,0.0,0.01,0.002,0.001,284,0,26.39,30.1,-0.997,0.001,0,0,28.400000000000002,645815.5,171.181,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,632.0,0.0,0.01,0.002,0.001,1637,0,27.39,31.1,-0.997,0.001,0,0,163.7,645815.5,986.70175,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,633.0,0.0,0.01,0.002,0.001,749,0,28.39,32.1,-0.998,0.001,0,0,74.9,645815.5,451.45975000000004,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,634.0,0.0,0.01,0.002,0.001,513,0,29.39,33.1,-0.998,0.001,0,0,51.300000000000004,645815.5,309.2107500000001,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,635.0,0.0,0.01,0.002,0.001,2822,0,30.39,34.1,-0.998,0.001,0,0,282.2,645815.5,1700.9605,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,636.0,0.0,0.01,-999.0,-999.0,0,0,31.39,35.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,637.0,0.0,0.01,-999.0,-999.0,0,0,32.39,36.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,638.0,0.0,0.01,-999.0,-999.0,0,0,33.39,37.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,639.0,0.0,0.01,-999.0,-999.0,0,0,34.39,38.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,640.0,0.0,0.01,0.002,0.0,5843,0,35.39,39.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,641.0,0.0,0.01,-999.0,-999.0,0,0,36.39,40.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,642.0,0.0,0.01,-999.0,-999.0,0,0,37.39,41.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,643.0,0.0,0.01,-999.0,-999.0,0,0,38.39,42.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,644.0,0.0,0.01,-999.0,-999.0,0,0,39.39,43.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,645.0,0.0,0.01,0.001,0.0,392,0,40.39,44.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,646.0,0.0,0.01,-999.0,-999.0,0,0,41.39,45.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,647.0,0.0,0.01,-999.0,-999.0,0,0,42.39,46.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,648.0,0.0,0.01,-999.0,-999.0,0,0,43.39,47.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,649.0,0.0,0.01,-999.0,-999.0,0,0,44.39,48.1,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,650.0,0.0,0.01,0.001,0.0,1203,0,45.39,49.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,655.0,0.0,0.01,0.001,0.0,554,0,50.39,54.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,660.0,0.0,0.01,0.001,0.0,68,0,55.39,59.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,665.0,0.0,0.01,0.001,0.0,286,0,60.23,64.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,670.0,0.0,0.01,0.001,0.0,412,0,65.39,69.1,-0.998,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,675.0,0.0,0.01,0.001,0.0,153,0,70.39,74.13,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,680.0,0.0,0.01,0.001,0.0,3,0,75.39,79.13,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,685.0,0.0,0.01,0.001,0.0,1,0,80.39,84.13,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,690.0,0.0,0.01,0.001,0.0,100,0,85.39,89.13,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,695.0,0.0,0.01,0.001,0.0,1,0,90.39,94.1,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,700.0,0.0,0.01,0.001,0.0,25,0,95.39,99.1,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,705.0,0.0,0.01,0.001,0.0,299,0,100.39,104.1,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:18.000000000",602.75,710.0,0.0,0.01,0.001,0.0,200,0,105.39,109.1,-0.999,0.0,0,0,0.0,645815.5,0.0,-534358.97125]
["2026-02-19T09:30:31.000000000",603.18,544.0,58.91,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,545.0,57.91,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,546.0,56.91,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,547.0,55.91,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,548.0,54.91,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,549.0,53.91,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,550.0,52.91,53.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,551.0,51.91,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,552.0,50.91,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,553.0,49.91,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,554.0,48.91,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,555.0,47.91,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,556.0,46.91,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,557.0,45.91,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,558.0,44.91,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,559.0,43.91,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,560.0,42.91,43.4,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5096.870999999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,561.0,41.91,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,562.0,40.91,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,563.0,39.91,40.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,981,0,98.1,645815.5,-591.71958,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,564.0,38.92,39.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1069,12,106.89999999999999,645815.5,-644.7994199999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,565.0,37.92,38.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3980,7,398.0,645815.5,-2400.6564,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,566.0,36.92,37.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1007,16,100.70000000000002,645815.5,-607.4022600000001,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,567.0,35.92,36.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1049,141,104.89999999999999,645815.5,-632.7358199999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,568.0,34.92,35.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1330,0,133.0,645815.5,-802.2293999999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,569.0,33.92,34.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-383.62248,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,570.0,32.92,33.41,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-767.8481400000001,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,571.0,31.92,32.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-285.90732,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,572.0,30.92,31.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,645815.5,-454.79771999999997,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,573.0,29.92,30.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-331.14582,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,574.0,28.92,29.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,3,35.9,645815.5,-216.54161999999997,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,575.0,27.92,28.41,1.0,0.0,370,0,0.01,0.02,-0.006,0.001,3994,4,399.40000000000003,645815.5,-2409.1009200000003,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,576.0,26.93,27.42,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,513,3,51.300000000000004,645815.5,-309.43134,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,577.0,25.93,26.42,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,440,7,88.0,645815.5,-530.7984,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,578.0,24.93,25.42,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,575,60,115.00000000000001,645815.5,-693.657,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,579.0,24.05,24.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,126,280.8,645815.5,-1693.7294399999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,580.0,23.05,23.44,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,246,767.8,645815.5,-4631.216039999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,581.0,22.05,22.44,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1339,93,267.8,645815.5,-1615.31604,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,582.0,21.06,21.45,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,0,317.1,645815.5,-1912.68378,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,583.0,20.07,20.46,1.0,0.0,7,0,0.03,0.04,-0.013,0.003,931,0,279.3,645815.5,-1684.68174,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,584.0,19.07,19.46,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,4,446.40000000000003,645815.5,-2692.5955200000003,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,585.0,18.08,18.47,1.0,0.0,23,0,0.06,0.07,-0.016,0.004,3323,52,1329.2,645815.5,-8017.468559999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,586.0,17.1,17.49,1.0,0.0,15,0,0.07,0.08,-0.019,0.005,1312,31,656.0,645815.5,-3956.8607999999995,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,587.0,16.12,16.5,1.0,0.0,10,0,0.08,0.09,-0.023,0.006,3024,45,1814.4,645815.5,-10944.097919999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,588.0,15.14,15.54,1.0,0.0,47,0,0.11,0.12,-0.027,0.007,2049,4,1434.3,645815.5,-8651.41074,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,589.0,14.17,14.55,1.0,0.0,46,0,0.14,0.15,-0.034,0.008,3082,16,2465.6,645815.5,-14872.006079999997,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,590.0,13.21,13.59,0.983,0.009,218,0,0.17,0.18,-0.042,0.01,5055,756,5251.2,645815.5,-29307.309840000005,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,591.0,12.26,12.61,0.973,0.012,99,0,0.22,0.23,-0.051,0.012,1580,41,2014.8,645815.5,-10719.714960000001,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,592.0,11.33,11.66,0.964,0.015,95,0,0.28,0.29,-0.061,0.014,2004,58,2948.1000000000004,645815.5,-16063.286579999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,593.0,10.44,10.64,0.948,0.018,79,0,0.36,0.37,-0.076,0.016,1910,92,3198.2000000000003,645815.5,-17575.458840000003,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,594.0,9.54,9.73,0.931,0.021,286,0,0.45,0.46,-0.091,0.019,7589,110,15019.7,645815.5,-83350.4283,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,595.0,8.65,8.86,0.912,0.024,550,0,0.57,0.58,-0.108,0.022,4721,179,11706.199999999999,645815.5,-54685.50515999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,596.0,7.78,8.05,0.889,0.028,630,0,0.7,0.72,-0.13,0.025,2340,228,7614.0,645815.5,-24645.9348,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,597.0,6.97,7.2,0.864,0.031,606,0,0.88,0.89,-0.153,0.028,2992,256,10256.199999999999,645815.5,-39200.66819999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,598.0,6.2,6.39,0.834,0.035,477,0,1.07,1.09,-0.18,0.032,2773,141,10543.1,645815.5,-43453.69038,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,599.0,5.44,5.59,0.802,0.038,1065,2,1.3,1.34,-0.21,0.036,3942,435,18238.199999999997,645815.5,-61187.78555999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,600.0,4.74,4.86,0.766,0.042,1250,43,1.57,1.6,-0.245,0.039,17121,1605,72021.90000000001,645815.5,-371087.79642,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,601.0,4.11,4.16,0.726,0.045,901,14,1.87,1.9,-0.283,0.043,13110,292,60427.499999999985,645815.5,-315574.72829999996,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,602.0,3.45,3.49,0.683,0.049,1746,56,2.21,2.26,-0.324,0.047,5021,720,32154.1,645815.5,-90738.17693999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,603.0,2.84,2.88,0.635,0.052,1277,242,2.63,2.65,-0.37,0.05,3682,336,25050.4,645815.5,-70991.87328000001,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,604.0,2.28,2.32,0.585,0.055,3061,143,3.04,3.1,-0.42,0.054,2331,328,29422.899999999998,645815.5,25623.68958,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,605.0,1.78,1.82,0.53,0.057,3828,164,3.53,3.6,-0.473,0.056,5120,382,50491.600000000006,645815.5,-41332.30632000002,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,606.0,1.35,1.39,0.472,0.058,2605,245,4.09,4.18,-0.53,0.057,2962,126,31992.399999999998,645815.5,-10702.82592,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,607.0,0.99,1.02,0.411,0.059,3267,336,4.71,4.83,-0.59,0.058,2343,30,32864.7,645815.5,34296.21161999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,608.0,0.7,0.72,0.348,0.058,4345,276,5.4,5.56,-0.653,0.057,2271,75,38145.7,645815.5,73927.55034,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,609.0,0.47,0.49,0.286,0.055,5145,356,6.16,6.32,-0.715,0.055,2512,8,42113.5,645815.5,87349.5117,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,610.0,0.31,0.32,0.223,0.05,6656,522,6.92,7.28,-0.777,0.05,1710,13,41830.0,645815.5,149166.414,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,611.0,0.19,0.21,0.166,0.044,3545,110,7.8,8.17,-0.834,0.044,588,0,18185.199999999997,645815.5,78478.54344,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,612.0,0.11,0.12,0.117,0.036,5610,88,8.72,9.1,-0.883,0.036,504,0,22010.399999999998,645815.5,110874.13487999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,613.0,0.07,0.08,0.078,0.028,4376,79,9.67,10.06,-0.922,0.028,425,0,13442.8,645815.5,66728.59704,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,614.0,0.04,0.05,0.052,0.02,4546,622,10.65,11.03,-0.947,0.02,516,0,10124.0,645815.5,48616.30799999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,615.0,0.03,0.04,0.032,0.014,6456,92,11.63,12.02,-0.967,0.014,391,0,9585.800000000001,645815.5,51216.0138,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,616.0,0.02,0.03,0.023,0.01,3374,251,12.62,13.0,-0.976,0.01,24,0,3398.0000000000005,645815.5,20206.53,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,617.0,0.01,0.02,0.018,0.008,5267,4,13.61,13.99,-0.981,0.008,5,0,4217.6,645815.5,25391.46528,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,618.0,0.01,0.02,0.013,0.006,2881,4,14.61,14.99,-0.987,0.006,19,0,1740.0000000000002,645815.5,10357.80696,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,619.0,0.01,0.02,0.012,0.005,2353,4,15.61,15.99,-0.987,0.005,11,0,1182.0,645815.5,7063.237799999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,620.0,0.01,0.02,0.008,0.004,4700,1,16.6,16.98,-0.992,0.004,9,0,1883.6000000000001,645815.5,11318.06952,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,621.0,0.01,0.02,0.007,0.003,2068,1,17.6,17.98,-0.992,0.003,9,0,623.1,645815.5,3725.8428599999993,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,622.0,0.0,0.01,0.007,0.003,1772,0,18.6,18.98,-0.992,0.003,3,0,532.5,645815.5,3201.0762599999994,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,623.0,0.01,0.02,0.007,0.003,2505,1,19.6,19.98,-0.993,0.003,2,1,752.1000000000001,645815.5,4529.27862,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,624.0,0.0,0.01,0.006,0.002,1617,19,20.6,20.98,-0.993,0.002,1,1,323.59999999999997,645815.5,1949.4777600000002,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,625.0,0.0,0.01,0.002,0.001,1978,6,21.6,21.98,-0.997,0.001,0,0,197.8,645815.5,1193.09004,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,626.0,0.0,0.01,0.006,0.002,1717,0,22.6,22.98,-0.994,0.002,1,0,343.6,645815.5,2070.11376,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,627.0,0.0,0.01,0.002,0.001,693,0,23.6,23.98,-0.997,0.001,0,0,69.30000000000001,645815.5,418.00374000000005,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,628.0,0.0,0.01,0.002,0.001,1226,0,24.6,25.09,-0.997,0.001,0,0,122.6,645815.5,739.4986799999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,629.0,0.0,0.01,0.002,0.001,895,0,25.6,26.09,-0.997,0.001,0,0,89.5,645815.5,539.8461,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,630.0,0.0,0.01,0.002,0.001,1835,0,26.6,27.09,-0.997,0.001,1,0,183.6,645815.5,1106.2321200000001,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,631.0,0.0,0.01,0.002,0.001,284,0,27.6,28.09,-0.997,0.001,0,0,28.400000000000002,645815.5,171.30311999999998,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,632.0,0.0,0.01,0.002,0.001,1637,0,28.6,29.09,-0.997,0.001,0,0,163.7,645815.5,987.4056599999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,633.0,0.0,0.01,0.002,0.001,749,0,29.6,30.09,-0.998,0.001,0,0,74.9,645815.5,451.78182000000004,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,634.0,0.0,0.01,0.002,0.001,513,0,30.6,31.09,-0.998,0.001,0,0,51.300000000000004,645815.5,309.43134,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,635.0,0.0,0.01,0.002,0.001,2822,0,31.6,32.09,-0.998,0.001,0,0,282.2,645815.5,1702.1739599999999,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,636.0,0.0,0.01,-999.0,-999.0,0,0,32.6,33.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,637.0,0.0,0.01,-999.0,-999.0,0,0,33.6,34.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,638.0,0.0,0.01,-999.0,-999.0,0,0,34.6,35.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,639.0,0.0,0.01,-999.0,-999.0,0,0,35.6,36.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,640.0,0.0,0.01,0.002,0.0,5843,0,36.6,37.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,641.0,0.0,0.01,-999.0,-999.0,0,0,37.6,38.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,642.0,0.0,0.01,-999.0,-999.0,0,0,38.6,39.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,643.0,0.0,0.01,-999.0,-999.0,0,0,39.6,40.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,644.0,0.0,0.01,-999.0,-999.0,0,0,40.6,41.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,645.0,0.0,0.01,0.001,0.0,392,0,41.6,42.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,646.0,0.0,0.01,-999.0,-999.0,0,0,42.6,43.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,647.0,0.0,0.01,-999.0,-999.0,0,0,43.6,44.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,648.0,0.0,0.01,-999.0,-999.0,0,0,44.56,45.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,649.0,0.0,0.01,-999.0,-999.0,0,0,45.56,46.09,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,650.0,0.0,0.01,0.001,0.0,1203,0,46.56,47.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,655.0,0.0,0.01,0.001,0.0,554,0,51.6,52.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,660.0,0.0,0.01,0.001,0.0,68,0,56.6,57.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,665.0,0.0,0.01,0.001,0.0,286,0,61.56,62.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,670.0,0.0,0.01,0.001,0.0,412,0,66.56,67.09,-0.998,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,675.0,0.0,0.01,0.001,0.0,153,0,71.56,72.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,680.0,0.0,0.01,0.001,0.0,3,0,76.56,77.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,685.0,0.0,0.01,0.001,0.0,1,0,81.56,82.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,690.0,0.0,0.01,0.001,0.0,100,0,86.56,87.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,695.0,0.0,0.01,0.001,0.0,1,0,91.56,92.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,700.0,0.0,0.01,0.001,0.0,25,0,96.56,97.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,705.0,0.0,0.01,0.001,0.0,299,0,101.56,102.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,710.0,0.0,0.01,0.001,0.0,200,0,106.56,107.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:31.000000000",603.18,715.0,0.0,0.01,0.001,0.0,5,0,111.56,112.09,-0.999,0.0,0,0,0.0,645815.5,0.0,-534740.1812999998]
["2026-02-19T09:30:44.000000000",603.34,544.0,59.19,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,545.0,58.19,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,546.0,57.19,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,547.0,56.19,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,548.0,55.19,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,549.0,54.19,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,550.0,53.19,53.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,551.0,52.19,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,552.0,51.19,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,553.0,50.19,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,554.0,49.19,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,555.0,48.2,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,556.0,47.2,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,557.0,46.2,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,558.0,45.2,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,559.0,44.2,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,560.0,43.2,43.63,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5098.222999999999,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,561.0,42.2,42.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,562.0,41.2,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,563.0,40.2,40.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,981,0,98.1,645815.5,-591.8765400000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,564.0,39.19,39.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1069,12,106.89999999999999,645815.5,-644.97046,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,565.0,38.2,38.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3980,7,398.0,645815.5,-2401.2932,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,566.0,37.2,37.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1007,16,100.70000000000002,645815.5,-607.5633800000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,567.0,36.2,36.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1049,141,104.89999999999999,645815.5,-632.9036600000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,568.0,35.2,35.63,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1330,1,133.0,645815.5,-802.4422000000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,569.0,34.2,34.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,0,63.6,645815.5,-383.72424000000007,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,570.0,33.19,33.63,1.0,0.0,43,1,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-768.0518200000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,571.0,32.2,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-285.98316000000005,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,572.0,31.2,31.55,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,645815.5,-454.91836000000006,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,573.0,30.2,30.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-331.23366000000004,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,574.0,29.17,29.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,3,35.9,645815.5,-216.59906,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,575.0,28.2,28.64,1.0,0.0,370,0,0.01,0.02,-0.006,0.001,3994,4,399.40000000000003,645815.5,-2409.7399600000003,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,576.0,27.21,27.64,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,513,3,51.300000000000004,645815.5,-309.51342000000005,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,577.0,26.21,26.64,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,440,7,88.0,645815.5,-530.9392,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,578.0,25.21,25.64,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,575,100,115.00000000000001,645815.5,-693.8410000000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,579.0,24.24,24.64,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,126,280.8,645815.5,-1694.17872,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,580.0,23.24,23.64,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,247,767.8,645815.5,-4632.44452,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,581.0,22.24,22.64,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1339,93,267.8,645815.5,-1615.7445200000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,582.0,21.25,21.65,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,70,317.1,645815.5,-1913.1911400000004,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,583.0,20.25,20.65,1.0,0.0,7,0,0.03,0.04,-0.013,0.003,931,0,279.3,645815.5,-1685.1286200000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,584.0,19.26,19.66,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,5,446.40000000000003,645815.5,-2693.30976,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,585.0,18.27,18.64,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,74,1329.2,645815.5,-8019.5952800000005,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,586.0,17.28,17.69,1.0,0.0,15,0,0.07,0.08,-0.019,0.005,1312,51,656.0,645815.5,-3957.9104000000007,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,587.0,16.3,16.7,1.0,0.0,10,0,0.08,0.09,-0.023,0.006,3024,46,1814.4,645815.5,-10947.000960000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,588.0,15.32,15.73,1.0,0.0,47,0,0.1,0.11,-0.027,0.007,2049,6,1434.3,645815.5,-8653.70562,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,589.0,14.35,14.75,1.0,0.0,46,0,0.13,0.14,-0.034,0.008,3082,36,2465.6,645815.5,-14875.95104,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,590.0,13.39,13.78,0.983,0.009,218,0,0.17,0.18,-0.042,0.01,5055,873,5251.2,645815.5,-29315.08392000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,591.0,12.44,12.78,0.973,0.012,99,0,0.21,0.22,-0.051,0.012,1580,122,2014.8,645815.5,-10722.558480000003,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,592.0,11.5,11.83,0.964,0.015,95,0,0.26,0.27,-0.061,0.014,2004,1083,2948.1000000000004,645815.5,-16067.54754,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,593.0,10.7,10.82,0.948,0.018,79,0,0.34,0.35,-0.076,0.016,1910,109,3198.2000000000003,645815.5,-17580.12092,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,594.0,9.76,9.91,0.931,0.021,286,0,0.43,0.44,-0.091,0.019,7589,140,15019.7,645815.5,-83372.5379,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,595.0,8.88,9.01,0.912,0.024,550,0,0.54,0.55,-0.108,0.022,4721,288,11706.199999999999,645815.5,-54700.011080000004,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,596.0,8.04,8.15,0.889,0.028,630,0,0.67,0.69,-0.13,0.025,2340,339,7614.0,645815.5,-24652.472400000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,597.0,7.2,7.3,0.864,0.031,606,5,0.84,0.86,-0.153,0.028,2992,297,10256.199999999999,645815.5,-39211.0666,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,598.0,6.4,6.5,0.834,0.035,477,0,1.02,1.05,-0.18,0.032,2773,170,10543.1,645815.5,-43465.216940000006,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,599.0,5.62,5.72,0.802,0.038,1065,5,1.25,1.28,-0.21,0.036,3942,454,18238.199999999997,645815.5,-61204.01627999999,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,600.0,4.9,4.96,0.766,0.042,1250,43,1.51,1.54,-0.245,0.039,17121,1892,72021.90000000001,645815.5,-371186.23146000004,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,601.0,4.23,4.28,0.726,0.045,901,60,1.8,1.84,-0.283,0.043,13110,338,60427.499999999985,645815.5,-315658.4379,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,602.0,3.57,3.6,0.683,0.049,1746,95,2.14,2.19,-0.324,0.047,5021,812,32154.1,645815.5,-90762.24622,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,603.0,2.95,2.98,0.635,0.052,1277,604,2.52,2.56,-0.37,0.05,3682,390,25050.4,645815.5,-71010.70464000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,604.0,2.38,2.41,0.585,0.055,3061,201,2.97,3.0,-0.42,0.054,2331,379,29422.899999999998,645815.5,25630.486539999998,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,605.0,1.86,1.9,0.53,0.057,3828,254,3.44,3.5,-0.473,0.056,5120,402,50491.600000000006,645815.5,-41343.27016000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,606.0,1.42,1.45,0.472,0.058,2605,315,3.98,4.06,-0.53,0.057,2962,136,31992.399999999998,645815.5,-10705.66496,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,607.0,1.04,1.07,0.411,0.059,3267,463,4.59,4.68,-0.59,0.058,2343,37,32864.7,645815.5,34305.30905999999,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,608.0,0.74,0.76,0.348,0.058,4345,359,5.28,5.4,-0.653,0.057,2271,80,38145.7,645815.5,73947.16042000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,609.0,0.51,0.52,0.286,0.055,5145,407,6.04,6.16,-0.715,0.055,2512,33,42113.5,645815.5,87372.6821,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,610.0,0.33,0.34,0.223,0.05,6656,693,6.86,7.0,-0.777,0.05,1710,148,41830.0,645815.5,149205.98200000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,611.0,0.2,0.21,0.166,0.044,3545,121,7.61,8.0,-0.834,0.044,588,0,18185.199999999997,645815.5,78499.36072000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,612.0,0.12,0.13,0.117,0.036,5610,129,8.53,8.92,-0.883,0.036,504,1,22010.399999999998,645815.5,110903.54544,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,613.0,0.07,0.08,0.078,0.028,4376,159,9.53,9.87,-0.922,0.028,425,0,13442.8,645815.5,66746.29752000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,614.0,0.04,0.05,0.052,0.02,4546,623,10.45,10.84,-0.947,0.02,516,0,10124.0,645815.5,48629.204,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,615.0,0.03,0.04,0.032,0.014,6456,92,11.43,11.83,-0.967,0.014,391,0,9585.800000000001,645815.5,51229.59940000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,616.0,0.02,0.03,0.023,0.01,3374,252,12.45,12.81,-0.976,0.01,24,0,3398.0000000000005,645815.5,20211.89,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,617.0,0.01,0.02,0.018,0.008,5267,4,13.4,13.8,-0.981,0.008,5,0,4217.6,645815.5,25398.200640000003,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,618.0,0.01,0.02,0.013,0.006,2881,4,14.44,14.8,-0.987,0.006,19,0,1740.0000000000002,645815.5,10360.55448,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,619.0,0.01,0.02,0.012,0.005,2353,4,15.4,15.79,-0.987,0.005,11,0,1182.0,645815.5,7065.111400000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,620.0,0.01,0.02,0.008,0.004,4700,1,16.39,16.79,-0.992,0.004,9,0,1883.6000000000001,645815.5,11321.07176,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,621.0,0.01,0.02,0.007,0.003,2068,2,17.43,17.79,-0.992,0.003,9,0,623.1,645815.5,3726.8311799999997,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,622.0,0.0,0.01,0.007,0.003,1772,5,18.4,18.79,-0.992,0.003,3,0,532.5,645815.5,3201.92538,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,623.0,0.0,0.01,0.007,0.003,2505,11,19.4,19.79,-0.993,0.003,2,1,752.1000000000001,645815.5,4530.480060000001,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,624.0,0.0,0.01,0.006,0.002,1617,19,20.4,20.79,-0.993,0.002,1,1,323.59999999999997,645815.5,1949.9948800000004,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,625.0,0.0,0.01,0.002,0.001,1978,6,21.4,21.79,-0.997,0.001,0,0,197.8,645815.5,1193.4065200000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,626.0,0.0,0.01,0.006,0.002,1717,0,22.4,22.79,-0.994,0.002,1,0,343.6,645815.5,2070.6628800000003,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,627.0,0.0,0.01,0.002,0.001,693,0,23.4,23.79,-0.997,0.001,0,0,69.30000000000001,645815.5,418.11462000000006,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,628.0,0.0,0.01,0.002,0.001,1226,0,24.37,24.84,-0.997,0.001,0,0,122.6,645815.5,739.69484,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,629.0,0.0,0.01,0.002,0.001,895,0,25.37,25.84,-0.997,0.001,0,0,89.5,645815.5,539.9893,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,630.0,0.0,0.01,0.002,0.001,1835,0,26.37,26.84,-0.997,0.001,1,0,183.6,645815.5,1106.52556,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,631.0,0.0,0.01,0.002,0.001,284,0,27.37,27.84,-0.997,0.001,0,0,28.400000000000002,645815.5,171.34856000000005,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,632.0,0.0,0.01,0.002,0.001,1637,0,28.37,28.84,-0.997,0.001,0,0,163.7,645815.5,987.66758,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,633.0,0.0,0.01,0.002,0.001,749,0,29.37,29.84,-0.998,0.001,0,0,74.9,645815.5,451.90166000000005,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,634.0,0.0,0.01,0.002,0.001,513,0,30.37,30.84,-0.998,0.001,0,0,51.300000000000004,645815.5,309.51342000000005,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,635.0,0.0,0.01,0.002,0.001,2822,0,31.37,31.84,-0.998,0.001,0,0,282.2,645815.5,1702.6254800000002,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,636.0,0.0,0.01,-999.0,-999.0,0,0,32.37,32.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,637.0,0.0,0.01,-999.0,-999.0,0,0,33.37,33.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,638.0,0.0,0.01,-999.0,-999.0,0,0,34.37,34.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,639.0,0.0,0.01,-999.0,-999.0,0,0,35.37,35.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,640.0,0.0,0.01,0.002,0.0,5843,0,36.37,36.84,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,641.0,0.0,0.01,-999.0,-999.0,0,0,37.37,37.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,642.0,0.0,0.01,-999.0,-999.0,0,0,38.37,38.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,643.0,0.0,0.01,-999.0,-999.0,0,0,39.37,39.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,644.0,0.0,0.01,-999.0,-999.0,0,0,40.38,40.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,645.0,0.0,0.01,0.001,0.0,392,0,41.38,41.84,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,646.0,0.0,0.01,-999.0,-999.0,0,0,42.38,42.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,647.0,0.0,0.01,-999.0,-999.0,0,0,43.38,43.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,648.0,0.0,0.01,-999.0,-999.0,0,0,44.38,44.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,649.0,0.0,0.01,-999.0,-999.0,0,0,45.38,45.84,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,650.0,0.0,0.01,0.001,0.0,1203,0,46.38,46.84,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,655.0,0.0,0.01,0.001,0.0,554,0,51.38,51.84,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,660.0,0.0,0.01,0.001,0.0,68,0,56.38,56.84,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,665.0,0.0,0.01,0.001,0.0,286,0,61.41,61.81,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,670.0,0.0,0.01,0.001,0.0,412,0,66.41,66.81,-0.998,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,675.0,0.0,0.01,0.001,0.0,153,0,71.41,71.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,680.0,0.0,0.01,0.001,0.0,3,0,76.43,76.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,685.0,0.0,0.01,0.001,0.0,1,0,81.43,81.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,690.0,0.0,0.01,0.001,0.0,100,0,86.43,86.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,695.0,0.0,0.01,0.001,0.0,1,0,91.43,91.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,700.0,0.0,0.01,0.001,0.0,25,0,96.43,96.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,705.0,0.0,0.01,0.001,0.0,299,0,101.41,101.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,710.0,0.0,0.01,0.001,0.0,200,0,106.41,106.81,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:44.000000000",603.34,715.0,0.0,0.01,0.001,0.0,5,0,111.41,111.8,-0.999,0.0,0,0,0.0,645815.5,0.0,-534882.0269]
["2026-02-19T09:30:56.000000000",603.46,544.0,59.24,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,545.0,58.24,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,546.0,57.24,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,547.0,56.24,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,548.0,55.24,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,549.0,54.24,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,550.0,53.24,53.69,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,551.0,52.24,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,552.0,51.24,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,553.0,50.24,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,554.0,49.24,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,555.0,48.24,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,556.0,47.24,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,557.0,46.24,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,558.0,45.24,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,559.0,44.24,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,560.0,43.24,43.68,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,8450,0,844.9999999999999,645815.5,-5099.237,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,561.0,42.24,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,562.0,41.24,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,563.0,40.24,40.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,981,0,98.1,645815.5,-591.99426,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,564.0,39.24,39.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1069,12,106.89999999999999,645815.5,-645.09874,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,565.0,38.24,38.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3980,7,398.0,645815.5,-2401.7708000000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,566.0,37.24,37.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1007,16,100.70000000000002,645815.5,-607.6842200000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,567.0,36.24,36.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1049,141,104.89999999999999,645815.5,-633.02954,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,568.0,35.24,35.62,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1330,1,133.0,645815.5,-802.6018000000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,569.0,34.24,34.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,636,34,63.6,645815.5,-383.8005600000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,570.0,33.24,33.69,1.0,0.0,43,2,0.01,0.02,-0.004,0.001,1273,0,127.30000000000001,645815.5,-768.2045800000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,571.0,32.24,32.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645815.5,-286.04004000000003,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,572.0,31.24,31.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,645815.5,-455.0088400000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,573.0,30.24,30.69,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645815.5,-331.29954000000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,574.0,29.25,29.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,359,3,35.9,645815.5,-216.64214,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,575.0,28.25,28.69,1.0,0.0,370,0,0.01,0.02,-0.006,0.001,3994,5,399.40000000000003,645815.5,-2410.2192400000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,576.0,27.25,27.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,513,3,51.300000000000004,645815.5,-309.57498000000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,577.0,26.25,26.7,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,440,7,88.0,645815.5,-531.0448,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,578.0,25.25,25.63,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,575,100,115.00000000000001,645815.5,-693.9790000000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,579.0,24.29,24.64,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1404,126,280.8,645815.5,-1694.5156800000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,580.0,23.29,23.65,1.0,0.0,70,0,0.02,0.03,-0.007,0.002,3839,247,767.8,645815.5,-4633.36588,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,581.0,22.29,22.65,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1339,93,267.8,645815.5,-1616.06588,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,582.0,21.3,21.65,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1057,70,317.1,645815.5,-1913.5716600000003,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,583.0,20.3,20.66,1.0,0.0,7,0,0.03,0.04,-0.013,0.003,931,0,279.3,645815.5,-1685.4637800000003,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,584.0,19.31,19.67,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,1488,6,446.40000000000003,645815.5,-2693.8454400000005,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,585.0,18.32,18.68,1.0,0.0,23,0,0.05,0.06,-0.016,0.004,3323,277,1329.2,645815.5,-8021.1903200000015,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,586.0,17.34,17.71,1.0,0.0,15,0,0.07,0.08,-0.019,0.005,1312,51,656.0,645815.5,-3958.6976,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,587.0,16.35,16.71,1.0,0.0,10,0,0.08,0.09,-0.023,0.006,3024,161,1814.4,645815.5,-10949.178240000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,588.0,15.38,15.75,1.0,0.0,47,0,0.11,0.12,-0.027,0.007,2049,8,1434.3,645815.5,-8655.426780000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,589.0,14.41,14.75,1.0,0.0,46,0,0.13,0.14,-0.034,0.008,3082,37,2465.6,645815.5,-14878.90976,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,590.0,13.44,13.79,0.983,0.009,218,0,0.17,0.18,-0.042,0.01,5055,891,5251.2,645815.5,-29320.914480000007,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,591.0,12.49,12.79,0.973,0.012,99,0,0.22,0.23,-0.051,0.012,1580,129,2014.8,645815.5,-10724.691120000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,592.0,11.55,11.89,0.964,0.015,95,0,0.27,0.28,-0.061,0.014,2004,1189,2948.1000000000004,645815.5,-16070.743260000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,593.0,10.7,10.85,0.948,0.018,79,0,0.35,0.36,-0.076,0.016,1910,144,3198.2000000000003,645815.5,-17583.61748,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,594.0,9.8,9.95,0.931,0.021,286,0,0.43,0.44,-0.091,0.019,7589,147,15019.7,645815.5,-83389.12010000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,595.0,8.92,9.04,0.912,0.024,550,0,0.54,0.55,-0.108,0.022,4721,399,11706.199999999999,645815.5,-54710.89051999999,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,596.0,8.06,8.19,0.889,0.028,630,0,0.69,0.7,-0.13,0.025,2340,384,7614.0,645815.5,-24657.3756,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,597.0,7.23,7.38,0.864,0.031,606,5,0.84,0.86,-0.153,0.028,2992,550,10256.199999999999,645815.5,-39218.865399999995,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,598.0,6.43,6.57,0.834,0.035,477,0,1.03,1.05,-0.18,0.032,2773,195,10543.1,645815.5,-43473.86186,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,599.0,5.66,5.78,0.802,0.038,1065,5,1.25,1.28,-0.21,0.036,3942,515,18238.199999999997,645815.5,-61216.18931999998,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,600.0,4.93,5.01,0.766,0.042,1250,65,1.54,1.55,-0.245,0.039,17121,2215,72021.90000000001,645815.5,-371260.05774,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,601.0,4.25,4.3,0.726,0.045,901,71,1.82,1.84,-0.283,0.043,13110,389,60427.499999999985,645815.5,-315721.2201,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,602.0,3.59,3.63,0.683,0.049,1746,148,2.14,2.18,-0.324,0.047,5021,949,32154.1,645815.5,-90780.29818,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,603.0,2.97,3.0,0.635,0.052,1277,726,2.52,2.56,-0.37,0.05,3682,560,25050.4,645815.5,-71024.82816000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,604.0,2.4,2.43,0.585,0.055,3061,310,2.96,2.99,-0.42,0.054,2331,439,29422.899999999998,645815.5,25635.58426,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,605.0,1.88,1.91,0.53,0.057,3828,333,3.44,3.47,-0.473,0.056,5120,414,50491.600000000006,645815.5,-41351.49304000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,606.0,1.44,1.46,0.472,0.058,2605,362,3.97,4.06,-0.53,0.057,2962,137,31992.399999999998,645815.5,-10707.794240000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,607.0,1.06,1.08,0.411,0.059,3267,769,4.59,4.68,-0.59,0.058,2343,38,32864.7,645815.5,34312.13213999999,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,608.0,0.75,0.77,0.348,0.058,4345,441,5.28,5.37,-0.653,0.057,2271,87,38145.7,645815.5,73961.86798000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,609.0,0.51,0.53,0.286,0.055,5145,470,6.01,6.15,-0.715,0.055,2512,44,42113.5,645815.5,87390.05990000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,610.0,0.34,0.35,0.223,0.05,6656,767,6.85,6.98,-0.777,0.05,1710,162,41830.0,645815.5,149235.65800000002,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,611.0,0.21,0.22,0.166,0.044,3545,136,7.65,7.95,-0.834,0.044,588,0,18185.199999999997,645815.5,78514.97368000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,612.0,0.13,0.14,0.117,0.036,5610,792,8.52,8.87,-0.883,0.036,504,2,22010.399999999998,645815.5,110925.60336,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,613.0,0.08,0.09,0.078,0.028,4376,174,9.47,9.82,-0.922,0.028,425,0,13442.8,645815.5,66759.57287999999,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,614.0,0.05,0.06,0.052,0.02,4546,624,10.44,10.79,-0.947,0.02,516,0,10124.0,645815.5,48638.876,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,615.0,0.03,0.04,0.032,0.014,6456,94,11.42,11.78,-0.967,0.014,391,0,9585.800000000001,645815.5,51239.78860000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,616.0,0.02,0.03,0.023,0.01,3374,252,12.41,12.76,-0.976,0.01,24,0,3398.0000000000005,645815.5,20215.910000000003,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,617.0,0.01,0.02,0.018,0.008,5267,4,13.4,13.75,-0.981,0.008,5,0,4217.6,645815.5,25403.252160000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,618.0,0.01,0.02,0.013,0.006,2881,6,14.4,14.75,-0.987,0.006,19,0,1740.0000000000002,645815.5,10362.61512,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,619.0,0.01,0.02,0.012,0.005,2353,4,15.39,15.75,-0.987,0.005,11,0,1182.0,645815.5,7066.516600000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,620.0,0.01,0.02,0.008,0.004,4700,1,16.39,16.74,-0.992,0.004,9,0,1883.6000000000001,645815.5,11323.32344,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,621.0,0.0,0.01,0.007,0.003,2068,2,17.39,17.74,-0.992,0.003,9,0,623.1,645815.5,3727.57242,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,622.0,0.0,0.01,0.007,0.003,1772,5,18.39,18.74,-0.992,0.003,3,0,532.5,645815.5,3202.56222,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,623.0,0.0,0.01,0.007,0.003,2505,11,19.39,19.74,-0.993,0.003,2,1,752.1000000000001,645815.5,4531.38114,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,624.0,0.0,0.01,0.006,0.002,1617,19,20.39,20.74,-0.993,0.002,1,1,323.59999999999997,645815.5,1950.3827200000003,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,625.0,0.0,0.01,0.002,0.001,1978,6,21.39,21.74,-0.997,0.001,0,0,197.8,645815.5,1193.6438800000003,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,626.0,0.0,0.01,0.006,0.002,1717,0,22.38,22.74,-0.994,0.002,1,0,343.6,645815.5,2071.0747200000005,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,627.0,0.0,0.01,0.002,0.001,693,0,23.38,23.74,-0.997,0.001,0,0,69.30000000000001,645815.5,418.19778000000014,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,628.0,0.0,0.01,0.002,0.001,1226,0,24.32,24.76,-0.997,0.001,0,0,122.6,645815.5,739.84196,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,629.0,0.0,0.01,0.002,0.001,895,0,25.32,25.76,-0.997,0.001,0,0,89.5,645815.5,540.0967,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,630.0,0.0,0.01,0.002,0.001,1835,0,26.32,26.76,-0.997,0.001,1,0,183.6,645815.5,1106.74564,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,631.0,0.0,0.01,0.002,0.001,284,0,27.32,27.76,-0.997,0.001,0,0,28.400000000000002,645815.5,171.38264000000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,632.0,0.0,0.01,0.002,0.001,1637,0,28.32,28.76,-0.997,0.001,0,0,163.7,645815.5,987.8640200000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,633.0,0.0,0.01,0.002,0.001,749,0,29.32,29.76,-0.998,0.001,0,0,74.9,645815.5,451.9915400000001,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,634.0,0.0,0.01,0.002,0.001,513,0,30.32,30.76,-0.998,0.001,0,0,51.300000000000004,645815.5,309.57498000000004,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,635.0,0.0,0.01,0.002,0.001,2822,0,31.32,31.76,-0.998,0.001,0,0,282.2,645815.5,1702.96412,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,636.0,0.0,0.01,-999.0,-999.0,0,0,32.32,32.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,637.0,0.0,0.01,-999.0,-999.0,0,0,33.32,33.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,638.0,0.0,0.01,-999.0,-999.0,0,0,34.32,34.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,639.0,0.0,0.01,-999.0,-999.0,0,0,35.32,35.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,640.0,0.0,0.01,0.002,0.0,5843,0,36.32,36.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,641.0,0.0,0.01,-999.0,-999.0,0,0,37.32,37.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,642.0,0.0,0.01,-999.0,-999.0,0,0,38.32,38.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,643.0,0.0,0.01,-999.0,-999.0,0,0,39.32,39.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,644.0,0.0,0.01,-999.0,-999.0,0,0,40.32,40.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,645.0,0.0,0.01,0.001,0.0,392,0,41.32,41.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,646.0,0.0,0.01,-999.0,-999.0,0,0,42.32,42.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,647.0,0.0,0.01,-999.0,-999.0,0,0,43.32,43.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,648.0,0.0,0.01,-999.0,-999.0,0,0,44.32,44.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,649.0,0.0,0.01,-999.0,-999.0,0,0,45.32,45.76,-999.0,-999.0,0,0,-0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,650.0,0.0,0.01,0.001,0.0,1203,0,46.32,46.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,655.0,0.0,0.01,0.001,0.0,554,0,51.32,51.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,660.0,0.0,0.01,0.001,0.0,68,0,56.32,56.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,665.0,0.0,0.01,0.001,0.0,286,0,61.31,61.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,670.0,0.0,0.01,0.001,0.0,412,0,66.31,66.76,-0.998,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,675.0,0.0,0.01,0.001,0.0,153,0,71.31,71.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,680.0,0.0,0.01,0.001,0.0,3,0,76.31,76.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,685.0,0.0,0.01,0.001,0.0,1,0,81.31,81.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,690.0,0.0,0.01,0.001,0.0,100,0,86.31,86.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,695.0,0.0,0.01,0.001,0.0,1,0,91.31,91.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,700.0,0.0,0.01,0.001,0.0,25,0,96.31,96.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,705.0,0.0,0.01,0.001,0.0,299,0,101.31,101.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,710.0,0.0,0.01,0.001,0.0,200,0,106.31,106.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:30:56.000000000",603.46,715.0,0.0,0.01,0.001,0.0,5,0,111.31,111.76,-0.999,0.0,0,0,0.0,645815.5,0.0,-534988.4111000003]
["2026-02-19T09:31:09.000000000",603.59,544.0,59.38,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,545.0,58.38,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,546.0,57.38,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,547.0,56.38,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,548.0,55.38,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,549.0,54.38,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,550.0,53.38,53.8,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,551.0,52.38,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,552.0,51.38,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,553.0,50.38,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,554.0,49.38,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,555.0,48.38,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,556.0,47.38,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,557.0,46.38,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,558.0,45.38,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,559.0,44.38,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,560.0,43.37,43.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,561.0,42.37,42.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,562.0,41.37,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,563.0,40.37,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,564.0,39.37,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,565.0,38.41,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,566.0,37.41,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,567.0,36.41,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,568.0,35.41,35.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,569.0,34.41,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,570.0,33.41,33.8,0.996,0.001,43,3,0.01,0.02,-0.004,0.001,1273,0,131.6,647258.2000000001,-742.4157000000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,571.0,32.41,32.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,647258.2000000001,-286.10166000000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,572.0,31.46,31.81,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,754,4,75.6,647258.2000000001,-453.89968,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,573.0,30.41,30.81,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,549,0,55.1,647258.2000000001,-330.1637300000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,574.0,29.41,29.81,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,359,3,36.0,647258.2000000001,-216.08522000000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,575.0,28.41,28.81,0.996,0.001,370,0,0.01,0.02,-0.004,0.001,3994,14,436.4,647258.2000000001,-2187.4101600000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,576.0,27.42,27.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,513,3,51.300000000000004,647258.2000000001,-309.64167000000003,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,577.0,26.42,26.81,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,440,7,44.0,647258.2000000001,-265.5796,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,578.0,25.38,25.81,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,575,101,57.50000000000001,647258.2000000001,-347.06425,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,579.0,24.43,24.78,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1404,126,140.4,647258.2000000001,-847.44036,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,580.0,23.41,23.77,0.993,0.002,70,0,0.02,0.03,-0.008,0.002,3839,249,781.8,647258.2000000001,-4549.86142,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,581.0,22.44,22.78,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1339,93,267.8,647258.2000000001,-1616.4140200000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,582.0,21.44,21.78,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1057,171,211.39999999999998,647258.2000000001,-1275.98926,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,583.0,20.45,20.79,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,931,44,281.4,647258.2000000001,-1673.1514800000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,584.0,19.45,19.79,0.986,0.004,3,0,0.03,0.04,-0.014,0.004,1488,42,596.4,647258.2000000001,-3585.3246000000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,585.0,18.46,18.81,0.983,0.005,23,0,0.05,0.06,-0.017,0.005,3323,346,1673.0,647258.2000000001,-9959.235000000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,586.0,17.48,17.82,0.977,0.006,15,0,0.06,0.07,-0.023,0.006,1312,52,796.1999999999999,647258.2000000001,-4697.137380000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,587.0,16.49,16.83,0.974,0.007,10,0,0.07,0.08,-0.026,0.007,3024,296,2123.8,647258.2000000001,-12734.541819999999,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,588.0,15.49,15.87,0.968,0.008,47,0,0.09,0.1,-0.032,0.008,2049,13,1676.8000000000002,647258.2000000001,-9667.09744,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,589.0,14.54,14.88,0.96,0.01,46,0,0.12,0.13,-0.04,0.01,3082,72,3128.0,647258.2000000001,-18324.9924,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,590.0,13.58,13.91,0.95,0.012,218,0,0.16,0.17,-0.05,0.012,5055,979,6327.6,647258.2000000001,-35034.77796000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,591.0,12.62,12.95,0.939,0.015,99,0,0.2,0.21,-0.061,0.015,1580,141,2518.5,647258.2000000001,-13408.75185,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,592.0,11.68,12.0,0.925,0.018,95,0,0.25,0.26,-0.076,0.018,2004,1203,3778.2,647258.2000000001,-20740.559579999997,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,593.0,10.76,11.07,0.908,0.021,79,0,0.32,0.33,-0.093,0.021,1910,209,4176.9,647258.2000000001,-23208.63909,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,594.0,9.9,10.16,0.886,0.024,286,0,0.41,0.42,-0.114,0.024,7589,203,18900.0,647258.2000000001,-105792.42648000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,595.0,9.04,9.24,0.862,0.028,550,100,0.52,0.53,-0.139,0.028,4721,629,14758.800000000003,647258.2000000001,-70492.06892,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,596.0,8.17,8.36,0.834,0.032,630,0,0.65,0.66,-0.167,0.032,2340,555,9504.0,647258.2000000001,-33028.4448,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,597.0,7.33,7.49,0.802,0.036,606,5,0.8,0.82,-0.199,0.037,2992,673,13251.999999999998,647258.2000000001,-53651.90792,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,598.0,6.52,6.68,0.766,0.04,477,15,0.99,1.01,-0.237,0.041,2773,320,13277.3,647258.2000000001,-57107.46067,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,599.0,5.73,5.88,0.725,0.044,1065,5,1.21,1.23,-0.275,0.044,3942,551,22030.8,647258.2000000001,-76407.25091999999,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,600.0,5.01,5.11,0.681,0.048,1250,75,1.47,1.49,-0.319,0.048,17121,2648,88180.8,647258.2000000001,-459819.6907200001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,601.0,4.34,4.4,0.633,0.052,901,76,1.76,1.79,-0.367,0.052,13110,464,72857.19999999998,647258.2000000001,-383199.97611999995,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,602.0,3.67,3.72,0.582,0.055,1746,163,2.09,2.12,-0.418,0.055,5021,1065,37218.50000000001,647258.2000000001,-108721.64875000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,603.0,3.04,3.09,0.527,0.057,1277,846,2.46,2.51,-0.473,0.057,3682,685,28266.300000000003,647258.2000000001,-82743.13515,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,604.0,2.47,2.5,0.468,0.06,3061,441,2.87,2.92,-0.532,0.059,2331,488,32118.899999999998,647258.2000000001,27844.210290000006,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,605.0,1.95,1.98,0.406,0.06,3828,654,3.35,3.41,-0.594,0.06,5120,440,53688.0,647258.2000000001,-46790.296800000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,606.0,1.49,1.52,0.344,0.059,2605,464,3.88,3.96,-0.657,0.059,2962,149,32845.299999999996,647258.2000000001,-12713.416169999995,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,607.0,1.11,1.12,0.281,0.055,3267,877,4.45,4.59,-0.72,0.056,2343,61,31089.300000000003,647258.2000000001,29260.232430000007,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,608.0,0.79,0.81,0.222,0.05,4345,709,5.16,5.28,-0.78,0.051,2271,99,33307.100000000006,647258.2000000001,61221.53011,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,609.0,0.55,0.56,0.169,0.044,5145,681,5.91,6.04,-0.833,0.044,2512,44,33690.8,647258.2000000001,69927.10868,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,610.0,0.36,0.37,0.122,0.036,6656,975,6.72,6.85,-0.879,0.036,1710,172,30117.6,647258.2000000001,107472.82104000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,611.0,0.23,0.24,0.086,0.029,3545,147,7.49,7.76,-0.915,0.027,588,0,11868.1,647258.2000000001,52469.47511,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,612.0,0.14,0.15,0.059,0.022,5610,832,8.4,8.74,-0.94,0.019,504,2,13299.599999999999,647258.2000000001,68715.09996,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,613.0,0.09,0.1,0.039,0.016,4376,229,9.34,9.68,-0.955,0.011,425,0,7469.1,647258.2000000001,39439.174190000005,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,614.0,0.05,0.06,0.027,0.011,4546,775,10.31,10.66,-0.962,0.006,516,0,5310.200000000001,647258.2000000001,28314.4069,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,615.0,0.03,0.04,0.018,0.008,6456,105,11.29,11.63,-1.0,0.0,391,0,5164.8,647258.2000000001,31174.216320000003,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,616.0,0.02,0.03,0.013,0.006,3374,278,12.28,12.62,-1.0,0.0,24,0,2024.4,647258.2000000001,12219.075960000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,617.0,0.01,0.02,0.008,0.004,5267,4,13.27,13.61,-1.0,0.0,5,0,2106.8,647258.2000000001,12716.434120000004,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,618.0,0.01,0.02,0.008,0.004,2881,6,14.26,14.62,-1.0,0.0,19,0,1152.4,647258.2000000001,6955.77116,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,619.0,0.01,0.02,0.007,0.003,2353,4,15.26,15.6,-1.0,0.0,11,3,705.9,647258.2000000001,4260.7418099999995,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,620.0,0.01,0.02,0.007,0.003,4700,3,16.26,16.6,-1.0,0.0,9,0,1410.0,647258.2000000001,8510.619,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,621.0,0.0,0.01,0.003,0.001,2068,2,17.26,17.6,-1.0,0.0,9,0,206.8,647258.2000000001,1248.22412,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,622.0,0.0,0.01,0.003,0.001,1772,130,18.26,18.6,-1.0,0.0,3,0,177.2,647258.2000000001,1069.56148,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,623.0,0.0,0.01,0.002,0.001,2505,11,19.26,19.61,-1.0,0.0,2,1,250.5,647258.2000000001,1511.99295,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,624.0,0.0,0.01,0.002,0.001,1617,19,20.25,20.61,-1.0,0.0,1,1,161.7,647258.2000000001,976.00503,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,625.0,0.0,0.01,0.002,0.001,1978,6,21.25,21.61,-1.0,0.0,0,0,197.8,647258.2000000001,1193.9010200000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,626.0,0.0,0.01,0.002,0.001,1717,0,22.25,22.61,-1.0,0.0,1,0,171.70000000000002,647258.2000000001,1036.3640300000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,627.0,0.0,0.01,0.002,0.001,693,0,23.25,23.61,-1.0,0.0,0,0,69.30000000000001,647258.2000000001,418.2878700000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,628.0,0.0,0.01,0.002,0.001,1226,0,24.2,24.63,-1.0,0.0,0,0,122.6,647258.2000000001,740.00134,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,629.0,0.0,0.01,0.002,0.001,895,0,25.2,25.63,-1.0,0.0,0,0,89.5,647258.2000000001,540.2130500000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,630.0,0.0,0.01,0.002,0.001,1835,0,26.2,26.63,-1.0,0.0,1,0,183.5,647258.2000000001,1107.58765,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,631.0,0.0,0.01,0.002,0.001,284,0,27.2,27.63,-1.0,0.0,0,0,28.400000000000002,647258.2000000001,171.41956000000002,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,632.0,0.0,0.01,0.002,0.001,1637,0,28.2,28.63,-1.0,0.0,0,0,163.7,647258.2000000001,988.0768300000001,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,633.0,0.0,0.01,0.002,0.001,749,0,29.2,29.63,-1.0,0.0,0,0,74.9,647258.2000000001,452.08891000000006,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,634.0,0.0,0.01,0.002,0.001,513,0,30.2,30.63,-1.0,0.0,0,0,51.300000000000004,647258.2000000001,309.64167000000003,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,635.0,0.0,0.01,0.002,0.001,2822,0,31.2,31.6,-1.0,0.0,0,0,282.2,647258.2000000001,1703.33098,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,636.0,0.0,0.01,0.002,0.0,0,0,32.2,32.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,637.0,0.0,0.01,0.002,0.0,0,0,33.2,33.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,638.0,0.0,0.01,0.002,0.0,0,0,34.2,34.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,639.0,0.0,0.01,0.002,0.0,0,0,35.2,35.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,640.0,0.0,0.01,0.001,0.0,5843,0,36.2,36.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,641.0,0.0,0.01,0.001,0.0,0,0,37.2,37.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,642.0,0.0,0.01,0.001,0.0,0,0,38.2,38.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,643.0,0.0,0.01,0.001,0.0,0,0,39.2,39.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,644.0,0.0,0.01,0.001,0.0,0,0,40.2,40.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,645.0,0.0,0.01,0.001,0.0,392,0,41.2,41.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,646.0,0.0,0.01,0.001,0.0,0,0,42.2,42.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,647.0,0.0,0.01,0.001,0.0,0,0,43.2,43.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,648.0,0.0,0.01,0.001,0.0,0,0,44.2,44.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,649.0,0.0,0.01,0.001,0.0,0,0,45.2,45.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,650.0,0.0,0.01,0.001,0.0,1203,0,46.2,46.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,655.0,0.0,0.01,0.001,0.0,554,0,51.2,51.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,660.0,0.0,0.01,0.001,0.0,68,0,56.2,56.63,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,665.0,0.0,0.01,0.001,0.0,286,0,61.2,61.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,670.0,0.0,0.01,0.001,0.0,412,0,66.2,66.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,675.0,0.0,0.01,0.001,0.0,153,0,71.2,71.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,680.0,0.0,0.01,0.001,0.0,3,0,76.2,76.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,685.0,0.0,0.01,0.001,0.0,1,0,81.2,81.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,690.0,0.0,0.01,0.001,0.0,100,0,86.2,86.61,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,695.0,0.0,0.01,0.001,0.0,1,0,91.2,91.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,700.0,0.0,0.01,0.001,0.0,25,0,96.2,96.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,705.0,0.0,0.01,0.001,0.0,299,0,101.2,101.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,710.0,0.0,0.01,0.001,0.0,200,0,106.2,106.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:09.000000000",603.59,715.0,0.0,0.01,0.001,0.0,5,0,111.2,111.62,-1.0,0.0,0,0,0.0,647258.2000000001,0.0,-1082962.3851799998]
["2026-02-19T09:31:22.000000000",603.34,544.0,59.07,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,545.0,58.07,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,546.0,57.07,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,547.0,56.07,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,548.0,55.07,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,549.0,54.12,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,550.0,53.07,53.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,551.0,52.07,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,552.0,51.07,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,553.0,50.07,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,554.0,49.07,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,555.0,48.07,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,556.0,47.07,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,557.0,46.07,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,558.0,45.08,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,559.0,44.08,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,560.0,43.08,43.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,561.0,42.08,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,562.0,41.08,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,563.0,40.08,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,564.0,39.08,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,565.0,38.08,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,566.0,37.22,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,567.0,36.09,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,568.0,35.18,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,569.0,34.08,34.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,570.0,33.08,33.55,1.0,0.0,43,5,0.0,0.01,-0.004,0.001,1273,33,127.30000000000001,645767.8999999999,-768.0518200000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,571.0,32.08,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,0,47.400000000000006,645767.8999999999,-285.98316000000005,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,572.0,31.08,31.55,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,645767.8999999999,-454.91836000000006,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,573.0,30.09,30.55,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,645767.8999999999,-331.23366000000004,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,574.0,29.09,29.55,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,4,35.9,645767.8999999999,-216.59906,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,575.0,28.09,28.55,1.0,0.0,370,0,0.01,0.02,-0.004,0.001,3994,14,399.40000000000003,645767.8999999999,-2409.7399600000003,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,576.0,27.09,27.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,3,51.300000000000004,645767.8999999999,-309.51342000000005,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,577.0,26.09,26.49,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,440,7,44.0,645767.8999999999,-265.4696,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,578.0,25.09,25.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,575,101,57.50000000000001,645767.8999999999,-346.92050000000006,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,579.0,24.18,24.5,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,126,140.4,645767.8999999999,-847.08936,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,580.0,23.19,23.5,1.0,0.0,70,0,0.02,0.03,-0.008,0.002,3839,249,767.8,645767.8999999999,-4632.44452,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,581.0,22.22,22.48,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1339,93,267.8,645767.8999999999,-1615.7445200000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,582.0,21.19,21.49,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1057,301,211.39999999999998,645767.8999999999,-1275.46076,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,583.0,20.2,20.49,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,931,54,279.3,645767.8999999999,-1685.1286200000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,584.0,19.24,19.49,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1488,82,595.2,645767.8999999999,-3591.0796800000007,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,585.0,18.25,18.5,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,3323,350,1661.5000000000002,645767.8999999999,-10024.494100000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,586.0,17.24,17.52,1.0,0.0,15,0,0.06,0.07,-0.02,0.006,1312,254,787.2,645767.8999999999,-4749.492480000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,587.0,16.25,16.54,0.954,0.001,10,0,0.08,0.09,-0.026,0.007,3024,298,2117.8,645767.8999999999,-12765.467719999999,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,588.0,15.28,15.56,0.952,0.003,47,0,0.1,0.11,-0.032,0.008,2049,16,1653.3000000000002,645767.8999999999,-9804.87834,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,589.0,14.31,14.59,0.948,0.006,46,0,0.13,0.14,-0.04,0.01,3082,75,3109.6,645767.8999999999,-18428.416960000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,590.0,13.37,13.63,0.941,0.009,218,0,0.17,0.18,-0.05,0.012,5055,988,6262.2,645767.8999999999,-35414.85132000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,591.0,12.4,12.67,0.931,0.013,99,0,0.22,0.23,-0.063,0.015,1580,249,2498.7,645767.8999999999,-13522.659420000004,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,592.0,11.46,11.73,0.92,0.016,95,0,0.28,0.29,-0.076,0.018,2004,1239,3759.2,645767.8999999999,-20846.603679999997,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,593.0,10.54,10.8,0.903,0.02,79,0,0.35,0.36,-0.094,0.021,1910,274,4169.0,645767.8999999999,-23246.6902,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,594.0,9.72,9.92,0.882,0.024,286,0,0.45,0.46,-0.115,0.024,7589,278,18900.0,645767.8999999999,-105748.60848000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,595.0,8.84,8.99,0.86,0.028,550,100,0.56,0.57,-0.139,0.028,4721,683,14758.800000000003,645767.8999999999,-70462.87192,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,596.0,8.0,8.12,0.832,0.032,630,0,0.7,0.71,-0.167,0.032,2340,708,9504.0,645767.8999999999,-33014.7648,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,597.0,7.17,7.29,0.799,0.036,606,8,0.86,0.88,-0.2,0.036,2992,772,12952.8,645767.8999999999,-51824.49264,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,598.0,6.34,6.5,0.763,0.04,477,15,1.06,1.08,-0.236,0.04,2773,337,13000.0,645767.8999999999,-55410.74560000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,599.0,5.6,5.69,0.722,0.044,1065,5,1.29,1.31,-0.276,0.045,3942,582,22425.0,645767.8999999999,-78753.97019999998,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,600.0,4.87,4.95,0.679,0.048,1250,145,1.56,1.58,-0.32,0.048,17121,2992,88180.8,645767.8999999999,-459629.23872,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,601.0,4.2,4.25,0.631,0.051,901,87,1.86,1.88,-0.368,0.052,13110,542,72767.09999999999,645767.8999999999,-383584.86845999997,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,602.0,3.55,3.58,0.58,0.054,1746,168,2.21,2.23,-0.419,0.055,5021,1260,37043.9,645767.8999999999,-109730.04914000003,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,603.0,2.95,2.96,0.525,0.057,1277,963,2.58,2.62,-0.475,0.057,3682,831,28266.300000000003,645767.8999999999,-82708.8639,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,604.0,2.37,2.4,0.467,0.059,3061,882,3.02,3.06,-0.533,0.059,2331,519,31812.8,645767.8999999999,25985.853799999993,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,605.0,1.87,1.89,0.405,0.06,3828,822,3.5,3.56,-0.594,0.059,5120,472,53176.0,645767.8999999999,-43681.816000000006,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,606.0,1.43,1.45,0.342,0.058,2605,575,4.05,4.12,-0.656,0.058,2962,164,32288.600000000002,645767.8999999999,-12492.758040000012,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,607.0,1.05,1.07,0.281,0.055,3267,1038,4.64,4.78,-0.718,0.055,2343,61,30855.0,645767.8999999999,30661.738799999996,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,608.0,0.75,0.76,0.223,0.05,4345,973,5.36,5.5,-0.777,0.05,2271,102,33080.0,645767.8999999999,62566.35799999999,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,609.0,0.52,0.53,0.17,0.044,5145,883,6.12,6.23,-0.83,0.044,2512,46,33690.8,645767.8999999999,69898.14568000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,610.0,0.34,0.35,0.126,0.036,6656,1354,6.94,7.06,-0.872,0.036,1710,178,30117.6,645767.8999999999,107428.30704,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,611.0,0.22,0.23,0.088,0.029,3545,417,7.78,8.0,-0.912,0.029,588,0,11985.7,645767.8999999999,51738.21502000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,612.0,0.14,0.15,0.061,0.022,5610,842,8.69,8.97,-0.939,0.022,504,2,13450.799999999997,645767.8999999999,67774.38888,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,613.0,0.09,0.1,0.042,0.016,4376,263,9.61,9.92,-0.958,0.016,425,0,7681.6,645767.8999999999,38140.741440000005,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,614.0,0.05,0.06,0.027,0.011,4546,804,10.61,10.89,-0.973,0.011,516,0,5568.2,645767.8999999999,26746.062200000004,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,615.0,0.03,0.04,0.018,0.008,6456,116,11.59,11.87,-0.982,0.008,391,0,5477.6,645767.8999999999,29274.056800000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,616.0,0.02,0.03,0.013,0.006,3374,309,12.58,12.86,-0.987,0.006,24,0,2038.7999999999997,645767.8999999999,12127.134000000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,617.0,0.01,0.02,0.008,0.004,5267,5,13.57,13.85,-0.992,0.004,5,0,2108.8,645767.8999999999,12699.100320000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,618.0,0.01,0.02,0.008,0.004,2881,6,14.53,14.85,-0.992,0.004,19,0,1160.0000000000002,645767.8999999999,6907.03632,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,619.0,0.01,0.02,0.007,0.003,2353,5,15.53,15.84,-0.993,0.003,11,3,709.2,645767.8999999999,4239.06684,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,620.0,0.01,0.02,0.007,0.003,4700,4,16.53,16.85,-0.993,0.003,9,0,1412.6999999999998,645767.8999999999,8490.80382,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,621.0,0.0,0.01,0.003,0.001,2068,132,17.53,17.84,-0.997,0.001,9,0,207.7,645767.8999999999,1242.2770600000001,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,622.0,0.0,0.01,0.003,0.001,1772,130,18.55,18.81,-0.997,0.001,3,0,177.5,645767.8999999999,1067.30846,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,623.0,0.0,0.01,0.002,0.001,2505,11,19.52,19.84,-0.998,0.001,2,1,250.69999999999996,645767.8999999999,1510.16002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,624.0,0.0,0.01,0.002,0.001,1617,19,20.52,20.81,-0.998,0.001,1,1,161.79999999999998,645767.8999999999,974.9974400000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,625.0,0.0,0.01,0.002,0.001,1978,6,21.48,21.84,-0.998,0.001,0,0,197.8,645767.8999999999,1193.4065200000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,626.0,0.0,0.01,0.002,0.001,1717,0,22.48,22.84,-0.998,0.001,1,0,171.8,645767.8999999999,1035.3314400000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,627.0,0.0,0.01,0.002,0.001,693,0,23.48,23.84,-0.998,0.001,0,0,69.30000000000001,645767.8999999999,418.11462000000006,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,628.0,0.0,0.01,0.002,0.001,1226,0,24.46,24.92,-0.998,0.001,0,0,122.6,645767.8999999999,739.69484,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,629.0,0.0,0.01,0.002,0.001,895,0,25.46,25.92,-0.998,0.001,0,0,89.5,645767.8999999999,539.9893,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,630.0,0.0,0.01,0.002,0.001,1835,0,26.46,26.92,-0.998,0.001,1,0,183.6,645767.8999999999,1106.52556,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,631.0,0.0,0.01,0.002,0.001,284,0,27.46,27.92,-0.998,0.001,0,0,28.400000000000002,645767.8999999999,171.34856000000005,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,632.0,0.0,0.01,0.002,0.001,1637,0,28.46,28.92,-0.998,0.001,0,0,163.7,645767.8999999999,987.66758,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,633.0,0.0,0.01,0.002,0.001,749,0,29.46,29.92,-0.998,0.001,0,0,74.9,645767.8999999999,451.90166000000005,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,634.0,0.0,0.01,0.002,0.0,513,0,30.46,30.92,-0.998,0.001,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,635.0,0.0,0.01,0.002,0.001,2822,0,31.46,31.92,-0.998,0.001,0,0,282.2,645767.8999999999,1702.6254800000002,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,636.0,0.0,0.01,0.002,0.0,0,0,32.46,32.92,-0.998,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,637.0,0.0,0.01,0.002,0.0,0,0,33.46,33.92,-0.998,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,638.0,0.0,0.01,0.002,0.0,0,0,34.46,34.92,-0.998,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,639.0,0.0,0.01,0.002,0.0,0,0,35.46,35.92,-0.998,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,640.0,0.0,0.01,0.001,0.0,5843,0,36.46,36.92,-0.998,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,641.0,0.0,0.01,0.001,0.0,0,0,37.46,37.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,642.0,0.0,0.01,0.001,0.0,0,0,38.46,38.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,643.0,0.0,0.01,0.001,0.0,0,0,39.46,39.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,644.0,0.0,0.01,0.001,0.0,0,0,40.46,40.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,645.0,0.0,0.01,0.001,0.0,392,0,41.46,41.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,646.0,0.0,0.01,0.001,0.0,0,0,42.46,42.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,647.0,0.0,0.01,0.001,0.0,0,0,43.46,43.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,648.0,0.0,0.01,0.001,0.0,0,0,44.46,44.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,649.0,0.0,0.01,0.001,0.0,0,0,45.46,45.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,650.0,0.0,0.01,0.001,0.0,1203,0,46.46,46.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,655.0,0.0,0.01,0.001,0.0,554,0,51.46,51.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,660.0,0.0,0.01,0.001,0.0,68,0,56.46,56.92,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,665.0,0.0,0.01,0.001,0.0,286,0,61.46,61.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,670.0,0.0,0.01,0.001,0.0,412,0,66.46,66.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,675.0,0.0,0.01,0.001,0.0,153,0,71.46,71.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,680.0,0.0,0.01,0.001,0.0,3,0,76.46,76.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,685.0,0.0,0.01,0.001,0.0,1,0,81.46,81.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,690.0,0.0,0.01,0.001,0.0,100,0,86.46,86.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,695.0,0.0,0.01,0.001,0.0,1,0,91.46,91.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,700.0,0.0,0.01,0.001,0.0,25,0,96.46,96.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,705.0,0.0,0.01,0.001,0.0,299,0,101.46,101.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,710.0,0.0,0.01,0.001,0.0,200,0,106.46,106.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:22.000000000",603.34,715.0,0.0,0.01,0.001,0.0,5,0,111.46,111.93,-0.999,0.0,0,0,0.0,645767.8999999999,0.0,-1087063.6216200003]
["2026-02-19T09:31:34.000000000",603.0,543.0,59.78,60.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,544.0,58.78,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,545.0,57.78,58.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,546.0,56.78,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,547.0,55.78,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,548.0,54.78,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,549.0,53.78,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,550.0,52.78,53.22,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,551.0,51.78,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,552.0,50.78,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,553.0,49.78,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,554.0,48.78,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,555.0,47.83,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,556.0,46.78,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,557.0,45.78,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,558.0,44.77,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,559.0,43.77,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,560.0,42.77,43.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,561.0,41.77,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,562.0,40.77,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,563.0,39.77,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,564.0,38.77,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,565.0,37.77,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,566.0,36.77,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,567.0,35.77,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,568.0,34.89,35.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,569.0,33.89,34.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,570.0,32.77,33.22,1.0,0.0,43,6,0.0,0.01,-0.002,0.0,1273,33,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,571.0,31.77,32.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,25,47.400000000000006,642450.9,-285.82200000000006,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,572.0,30.77,31.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,4,75.4,642450.9,-454.66200000000003,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,573.0,29.77,30.23,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,642450.9,-331.047,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,574.0,28.77,29.23,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,4,35.9,642450.9,-216.477,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,575.0,27.77,28.23,1.0,0.0,370,0,0.01,0.02,-0.004,0.001,3994,14,399.40000000000003,642450.9,-2408.382,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,576.0,26.78,27.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,3,51.300000000000004,642450.9,-309.339,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,577.0,25.9,26.23,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,440,7,44.0,642450.9,-265.32,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,578.0,24.9,25.23,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,575,101,57.50000000000001,642450.9,-346.7250000000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,579.0,23.84,24.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,146,140.4,642450.9,-846.612,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,580.0,22.84,23.17,1.0,0.0,70,0,0.02,0.03,-0.008,0.002,3839,251,767.8,642450.9,-4629.834,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,581.0,21.92,22.17,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1339,93,267.8,642450.9,-1614.834,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,582.0,20.85,21.18,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1057,301,211.39999999999998,642450.9,-1274.742,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,583.0,19.86,20.18,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,931,54,279.3,642450.9,-1684.179,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,584.0,18.87,19.19,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1488,82,595.2,642450.9,-3589.0560000000005,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,585.0,17.88,18.2,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,3323,350,1661.5000000000002,642450.9,-10018.845000000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,586.0,16.97,17.22,1.0,0.0,15,0,0.07,0.08,-0.023,0.006,1312,288,787.2,642450.9,-4746.816000000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,587.0,15.99,16.24,0.956,0.002,10,0,0.09,0.1,-0.029,0.008,3024,375,2421.2,642450.9,-14575.716,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,588.0,14.99,15.26,0.953,0.005,47,0,0.12,0.13,-0.034,0.009,2049,52,1867.6,642450.9,-10978.218,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,589.0,14.05,14.3,0.949,0.007,46,0,0.14,0.15,-0.042,0.011,3082,84,3422.4000000000005,642450.9,-20248.74,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,590.0,13.09,13.34,0.941,0.01,218,0,0.19,0.2,-0.053,0.013,5055,1015,6789.500000000001,642450.9,-38311.605,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,591.0,12.15,12.39,0.93,0.014,99,0,0.24,0.25,-0.068,0.016,1580,276,2666.6,642450.9,-14408.082,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,592.0,11.19,11.45,0.915,0.017,95,0,0.31,0.32,-0.082,0.019,2004,1303,3969.1000000000004,642450.9,-21985.983,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,593.0,10.23,10.53,0.898,0.021,79,0,0.39,0.4,-0.101,0.022,1910,286,4367.9,642450.9,-24337.682999999997,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,594.0,9.45,9.58,0.877,0.025,286,0,0.49,0.5,-0.123,0.026,7589,365,20446.4,642450.9,-114668.89199999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,595.0,8.57,8.68,0.851,0.029,550,100,0.62,0.63,-0.148,0.029,4721,818,15285.900000000001,642450.9,-72938.27700000002,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,596.0,7.74,7.84,0.822,0.033,630,1,0.77,0.78,-0.178,0.033,2340,759,9801.0,642450.9,-34027.28999999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,597.0,6.91,7.03,0.789,0.037,606,8,0.95,0.96,-0.211,0.037,2992,838,13312.6,642450.9,-53234.045999999995,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,598.0,6.14,6.24,0.751,0.041,477,23,1.16,1.17,-0.248,0.042,2773,485,13602.300000000003,642450.9,-58436.127000000015,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,599.0,5.39,5.44,0.71,0.045,1065,15,1.41,1.42,-0.29,0.045,3942,619,22531.5,642450.9,-78067.39499999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,600.0,4.67,4.71,0.665,0.049,1250,145,1.69,1.71,-0.335,0.049,17121,3165,90017.90000000001,642450.9,-468940.43700000003,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,601.0,3.99,4.02,0.617,0.052,901,101,2.0,2.03,-0.383,0.052,13110,642,72857.19999999998,642450.9,-382825.404,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,602.0,3.36,3.38,0.564,0.055,1746,211,2.37,2.38,-0.436,0.055,5021,1757,37218.50000000001,642450.9,-108615.37500000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,603.0,2.76,2.79,0.509,0.057,1277,1082,2.77,2.8,-0.491,0.057,3682,1200,28266.300000000003,642450.9,-82662.25499999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,604.0,2.22,2.25,0.45,0.059,3061,1047,3.23,3.26,-0.55,0.059,2331,608,31812.8,642450.9,25971.209999999995,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,605.0,1.74,1.76,0.389,0.058,3828,1107,3.74,3.79,-0.611,0.059,5120,534,52410.4,642450.9,-48273.76799999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,606.0,1.32,1.34,0.325,0.056,2605,706,4.3,4.37,-0.673,0.057,2962,240,31471.4,642450.9,-13841.262000000004,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,607.0,0.97,0.99,0.266,0.052,3267,1249,4.95,5.05,-0.731,0.053,2343,73,29406.3,642450.9,27560.11499999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,608.0,0.69,0.7,0.209,0.047,4345,1182,5.64,5.78,-0.789,0.048,2271,103,31322.300000000003,642450.9,57409.821,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,609.0,0.47,0.48,0.159,0.041,5145,1020,6.4,6.56,-0.839,0.042,2512,47,31644.9,642450.9,63580.92300000002,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,610.0,0.31,0.32,0.119,0.034,6656,1506,7.25,7.38,-0.881,0.034,1710,178,28444.4,642450.9,101402.892,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,611.0,0.2,0.21,0.084,0.027,3545,431,8.06,8.37,-0.916,0.027,588,1,11159.1,642450.9,48142.917,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,612.0,0.12,0.13,0.057,0.021,5610,1298,8.98,9.3,-0.943,0.021,504,2,12839.400000000001,642450.9,64657.278,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,613.0,0.08,0.09,0.038,0.015,4376,265,9.94,10.19,-0.961,0.015,425,0,7201.5,642450.9,35736.795,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,614.0,0.05,0.06,0.026,0.011,4546,804,10.91,11.16,-0.974,0.011,516,1,5568.2,642450.9,26730.99,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,615.0,0.03,0.04,0.018,0.008,6456,126,11.89,12.21,-0.982,0.008,391,0,5477.6,642450.9,29257.56,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,616.0,0.02,0.03,0.013,0.006,3374,313,12.88,13.2,-0.987,0.006,24,0,2038.7999999999997,642450.9,12120.300000000003,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,617.0,0.01,0.02,0.008,0.004,5267,6,13.87,14.2,-0.992,0.004,5,0,2108.8,642450.9,12691.944000000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,618.0,0.01,0.02,0.008,0.003,2881,6,14.87,15.19,-0.992,0.003,19,0,870.0000000000001,642450.9,5177.358,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,619.0,0.01,0.02,0.007,0.003,2353,35,15.87,16.12,-0.993,0.003,11,3,709.2,642450.9,4236.678,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,620.0,0.01,0.02,0.007,0.003,4700,6,16.86,17.19,-0.993,0.003,9,0,1412.6999999999998,642450.9,8486.019,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,621.0,0.0,0.01,0.003,0.001,2068,133,17.86,18.19,-0.997,0.001,9,0,207.7,642450.9,1241.577,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,622.0,0.0,0.01,0.003,0.001,1772,130,18.86,19.11,-0.997,0.001,3,0,177.5,642450.9,1066.7069999999999,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,623.0,0.0,0.01,0.002,0.001,2505,11,19.86,20.18,-0.997,0.001,2,1,250.69999999999996,642450.9,1509.309,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,624.0,0.0,0.01,0.002,0.001,1617,19,20.86,21.14,-0.998,0.001,1,1,161.79999999999998,642450.9,974.4480000000002,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,625.0,0.0,0.01,0.002,0.001,1978,6,21.83,22.18,-0.998,0.001,0,0,197.8,642450.9,1192.7340000000002,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,626.0,0.0,0.01,0.002,0.001,1717,0,22.83,23.18,-0.998,0.001,1,0,171.8,642450.9,1034.7480000000003,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,627.0,0.0,0.01,0.002,0.001,693,0,23.83,24.18,-0.998,0.001,0,0,69.30000000000001,642450.9,417.8790000000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,628.0,0.0,0.01,0.002,0.001,1226,0,24.78,25.24,-0.998,0.001,0,0,122.6,642450.9,739.278,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,629.0,0.0,0.01,0.002,0.001,895,0,25.78,26.24,-0.998,0.001,0,0,89.5,642450.9,539.6850000000001,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,630.0,0.0,0.01,0.002,0.001,1835,0,26.78,27.24,-0.998,0.001,1,0,183.6,642450.9,1105.902,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,631.0,0.0,0.01,0.002,0.001,284,0,27.78,28.24,-0.998,0.001,0,0,28.400000000000002,642450.9,171.252,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,632.0,0.0,0.01,0.002,0.001,1637,0,28.78,29.24,-0.998,0.001,0,0,163.7,642450.9,987.111,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,633.0,0.0,0.01,0.002,0.001,749,0,29.78,30.17,-0.998,0.001,0,0,74.9,642450.9,451.64700000000005,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,634.0,0.0,0.01,0.002,0.001,513,0,30.78,31.24,-0.998,0.001,0,0,51.300000000000004,642450.9,309.339,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,635.0,0.0,0.01,0.002,0.001,2822,0,31.78,32.24,-0.998,0.001,0,0,282.2,642450.9,1701.6660000000002,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,636.0,0.0,0.01,0.002,0.001,0,0,32.78,33.24,-0.998,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,637.0,0.0,0.01,0.002,0.0,0,0,33.78,34.24,-0.998,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,638.0,0.0,0.01,0.002,0.0,0,0,34.78,35.24,-0.998,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,639.0,0.0,0.01,0.002,0.0,0,0,35.78,36.24,-0.998,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,640.0,0.0,0.01,0.001,0.0,5843,0,36.78,37.24,-0.998,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,641.0,0.0,0.01,0.001,0.0,0,0,37.78,38.24,-0.998,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,642.0,0.0,0.01,0.001,0.0,0,0,38.78,39.24,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,643.0,0.0,0.01,0.001,0.0,0,0,39.78,40.24,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,644.0,0.0,0.01,0.001,0.0,0,0,40.78,41.24,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,645.0,0.0,0.01,0.001,0.0,392,0,41.78,42.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,646.0,0.0,0.01,0.001,0.0,0,0,42.78,43.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,647.0,0.0,0.01,0.001,0.0,0,0,43.78,44.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,648.0,0.0,0.01,0.001,0.0,0,0,44.78,45.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,649.0,0.0,0.01,0.001,0.0,0,0,45.78,46.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,650.0,0.0,0.01,0.001,0.0,1203,0,46.78,47.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,655.0,0.0,0.01,0.001,0.0,554,0,51.78,52.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,660.0,0.0,0.01,0.001,0.0,68,0,56.78,57.23,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,665.0,0.0,0.01,0.001,0.0,286,0,61.78,62.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,670.0,0.0,0.01,0.001,0.0,412,0,66.78,67.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,675.0,0.0,0.01,0.001,0.0,153,0,71.78,72.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,680.0,0.0,0.01,0.001,0.0,3,0,76.78,77.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,685.0,0.0,0.01,0.001,0.0,1,0,81.78,82.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,690.0,0.0,0.01,0.001,0.0,100,0,86.78,87.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,695.0,0.0,0.01,0.001,0.0,1,0,91.78,92.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,700.0,0.0,0.01,0.001,0.0,25,0,96.78,97.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,705.0,0.0,0.01,0.001,0.0,299,0,101.78,102.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:34.000000000",603.0,710.0,0.0,0.01,0.001,0.0,200,0,106.78,107.22,-0.999,0.0,0,0,0.0,642450.9,0.0,-1157793.1650000005]
["2026-02-19T09:31:47.000000000",603.33,544.0,59.03,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,545.0,58.03,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,546.0,57.03,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,547.0,56.03,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,548.0,55.03,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,549.0,54.03,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,550.0,53.03,53.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,551.0,52.03,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,552.0,51.03,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,553.0,50.03,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,554.0,49.03,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,555.0,48.03,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,556.0,47.03,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,557.0,46.03,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,558.0,45.03,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,559.0,44.0,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,560.0,43.0,43.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,561.0,42.0,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,562.0,41.0,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,563.0,40.0,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,564.0,39.0,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,565.0,38.11,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,566.0,37.08,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,567.0,36.08,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,568.0,35.08,35.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,569.0,34.08,34.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,570.0,33.15,33.55,1.0,0.0,43,17,0.0,0.01,-0.002,0.0,1273,44,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,571.0,32.08,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,193,47.400000000000006,642450.9,-285.97842,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,572.0,31.02,31.55,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,11,75.4,642450.9,-454.9108200000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,573.0,30.02,30.55,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,642450.9,-331.22817000000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,574.0,29.02,29.55,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,4,35.9,642450.9,-216.59547000000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,575.0,28.08,28.55,1.0,0.0,370,0,0.01,0.02,-0.004,0.001,3994,14,399.40000000000003,642450.9,-2409.70002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,576.0,27.08,27.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,3,51.300000000000004,642450.9,-309.50829000000004,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,577.0,26.09,26.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,440,14,44.0,642450.9,-265.4652,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,578.0,25.09,25.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,575,101,57.50000000000001,642450.9,-346.9147500000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,579.0,24.21,24.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,157,140.4,642450.9,-847.07532,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,580.0,23.22,23.45,1.0,0.0,70,12,0.02,0.03,-0.008,0.002,3839,271,767.8,642450.9,-4632.36774,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,581.0,22.22,22.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1339,93,267.8,642450.9,-1615.71774,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,582.0,21.22,21.46,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1057,301,211.39999999999998,642450.9,-1275.43962,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,583.0,20.23,20.46,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,931,54,279.3,642450.9,-1685.1006900000002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,584.0,19.24,19.47,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1488,93,595.2,642450.9,-3591.0201600000005,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,585.0,18.25,18.48,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,3323,351,1661.5000000000002,642450.9,-10024.327950000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,586.0,17.26,17.49,1.0,0.0,15,0,0.06,0.07,-0.023,0.006,1312,288,787.2,642450.9,-4749.41376,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,587.0,16.28,16.51,0.956,0.002,10,0,0.08,0.09,-0.029,0.008,3024,378,2421.2,642450.9,-14583.692760000004,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,588.0,15.3,15.53,0.953,0.005,47,0,0.1,0.11,-0.034,0.009,2049,54,1867.6,642450.9,-10984.225980000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,589.0,14.33,14.56,0.949,0.007,46,0,0.13,0.14,-0.042,0.011,3082,138,3422.4000000000005,642450.9,-20259.8214,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,590.0,13.37,13.6,0.941,0.01,218,0,0.17,0.18,-0.053,0.013,5055,1025,6789.500000000001,642450.9,-38332.57155,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,591.0,12.42,12.64,0.93,0.014,99,0,0.21,0.22,-0.068,0.016,1580,279,2666.6,642450.9,-14415.96702,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,592.0,11.48,11.7,0.915,0.017,95,0,0.27,0.28,-0.082,0.019,2004,1323,3969.1000000000004,642450.9,-21998.015130000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,593.0,10.56,10.77,0.898,0.021,79,0,0.34,0.35,-0.101,0.022,1910,315,4367.9,642450.9,-24351.00213,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,594.0,9.65,9.9,0.877,0.025,286,0,0.43,0.44,-0.123,0.026,7589,468,20446.4,642450.9,-114731.64612,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,595.0,8.78,9.01,0.851,0.029,550,200,0.55,0.56,-0.148,0.029,4721,1518,15285.900000000001,642450.9,-72978.19347000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,596.0,7.95,8.14,0.822,0.033,630,1,0.68,0.69,-0.178,0.033,2340,1069,9801.0,642450.9,-34045.91189999999,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,597.0,7.11,7.28,0.789,0.037,606,11,0.85,0.86,-0.211,0.037,2992,878,13312.6,642450.9,-53263.179059999995,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,598.0,6.32,6.49,0.751,0.041,477,31,1.03,1.05,-0.248,0.042,2773,640,13602.300000000003,642450.9,-58468.106970000015,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,599.0,5.55,5.64,0.71,0.045,1065,15,1.27,1.28,-0.29,0.045,3942,682,22531.5,642450.9,-78110.11845,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,600.0,4.87,4.91,0.665,0.049,1250,150,1.54,1.55,-0.335,0.049,17121,3440,90017.90000000001,642450.9,-469197.07107000006,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,601.0,4.19,4.24,0.617,0.052,901,103,1.84,1.85,-0.383,0.052,13110,745,72857.19999999998,642450.9,-383034.91044,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,602.0,3.53,3.54,0.564,0.055,1746,229,2.15,2.18,-0.436,0.055,5021,1885,37218.50000000001,642450.9,-108674.81625000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,603.0,2.91,2.93,0.509,0.057,1277,1146,2.56,2.57,-0.491,0.057,3682,1595,28266.300000000003,642450.9,-82707.49305,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,604.0,2.35,2.37,0.45,0.059,3061,1119,2.99,3.01,-0.55,0.059,2331,687,31812.8,642450.9,25985.423099999996,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,605.0,1.85,1.86,0.389,0.058,3828,1310,3.46,3.51,-0.611,0.059,5120,557,52410.4,642450.9,-48300.18647999999,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,606.0,1.41,1.43,0.325,0.056,2605,765,4.0,4.07,-0.673,0.057,2962,245,31471.4,642450.9,-13848.836820000006,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,607.0,1.04,1.05,0.266,0.052,3267,1383,4.6,4.7,-0.731,0.053,2343,76,29406.3,642450.9,27575.19764999999,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,608.0,0.74,0.75,0.209,0.047,4345,1269,5.35,5.4,-0.789,0.048,2271,153,31322.300000000003,642450.9,57441.23931000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,609.0,0.5,0.52,0.159,0.041,5145,1056,6.12,6.2,-0.839,0.042,2512,48,31644.9,642450.9,63615.71853000002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,610.0,0.33,0.34,0.119,0.034,6656,1531,6.86,7.0,-0.881,0.034,1710,178,28444.4,642450.9,101458.38612000002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,611.0,0.21,0.22,0.084,0.027,3545,877,7.79,8.01,-0.916,0.027,588,1,11159.1,642450.9,48169.26387,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,612.0,0.13,0.14,0.057,0.021,5610,1838,8.71,8.93,-0.943,0.021,504,4,12839.400000000001,642450.9,64692.662580000004,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,613.0,0.08,0.09,0.038,0.015,4376,341,9.66,9.89,-0.961,0.015,425,0,7201.5,642450.9,35756.35245,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,614.0,0.05,0.06,0.026,0.011,4546,817,10.63,10.86,-0.974,0.011,516,1,5568.2,642450.9,26745.6189,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,615.0,0.03,0.04,0.018,0.008,6456,128,11.61,11.84,-0.982,0.008,391,0,5477.6,642450.9,29273.571600000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,616.0,0.02,0.03,0.013,0.006,3374,329,12.6,12.83,-0.987,0.006,24,0,2038.7999999999997,642450.9,12126.933000000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,617.0,0.01,0.02,0.008,0.004,5267,7,13.59,13.82,-0.992,0.004,5,0,2108.8,642450.9,12698.889840000002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,618.0,0.01,0.02,0.008,0.003,2881,6,14.59,14.82,-0.992,0.003,19,0,870.0000000000001,642450.9,5180.19138,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,619.0,0.01,0.02,0.007,0.003,2353,42,15.58,15.81,-0.993,0.003,11,3,709.2,642450.9,4238.996580000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,620.0,0.0,0.01,0.007,0.003,4700,6,16.58,16.81,-0.993,0.003,9,0,1412.6999999999998,642450.9,8490.66309,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,621.0,0.0,0.01,0.003,0.001,2068,148,17.58,17.81,-0.997,0.001,9,0,207.7,642450.9,1242.25647,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,622.0,0.0,0.01,0.003,0.001,1772,130,18.58,18.81,-0.997,0.001,3,0,177.5,642450.9,1067.29077,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,623.0,0.0,0.01,0.002,0.001,2505,11,19.46,19.81,-0.997,0.001,2,1,250.69999999999996,642450.9,1510.1349900000002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,624.0,0.0,0.01,0.002,0.001,1617,19,20.46,20.81,-0.998,0.001,1,1,161.79999999999998,642450.9,974.9812800000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,625.0,0.0,0.01,0.002,0.001,1978,6,21.46,21.81,-0.998,0.001,0,0,197.8,642450.9,1193.3867400000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,626.0,0.0,0.01,0.002,0.001,1717,0,22.46,22.81,-0.998,0.001,1,0,171.8,642450.9,1035.31428,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,627.0,0.0,0.01,0.002,0.001,693,0,23.46,23.81,-0.998,0.001,0,0,69.30000000000001,642450.9,418.1076900000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,628.0,0.0,0.01,0.002,0.001,1226,0,24.46,24.99,-0.998,0.001,0,0,122.6,642450.9,739.68258,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,629.0,0.0,0.01,0.002,0.001,895,0,25.46,25.99,-0.998,0.001,0,0,89.5,642450.9,539.98035,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,630.0,0.0,0.01,0.002,0.001,1835,0,26.46,26.99,-0.998,0.001,1,0,183.6,642450.9,1106.5072200000002,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,631.0,0.0,0.01,0.002,0.001,284,0,27.46,27.99,-0.998,0.001,0,0,28.400000000000002,642450.9,171.34572000000003,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,632.0,0.0,0.01,0.002,0.001,1637,0,28.46,28.99,-0.998,0.001,0,0,163.7,642450.9,987.65121,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,633.0,0.0,0.01,0.002,0.001,749,0,29.46,29.99,-0.998,0.001,0,0,74.9,642450.9,451.8941700000001,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,634.0,0.0,0.01,0.002,0.001,513,0,30.46,30.99,-0.998,0.001,0,0,51.300000000000004,642450.9,309.50829000000004,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,635.0,0.0,0.01,0.002,0.001,2822,0,31.46,31.95,-0.998,0.001,0,0,282.2,642450.9,1702.59726,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,636.0,0.0,0.01,0.002,0.001,0,0,32.46,32.99,-0.998,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,637.0,0.0,0.01,0.002,0.0,0,0,33.46,33.99,-0.998,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,638.0,0.0,0.01,0.002,0.0,0,0,34.46,34.99,-0.998,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,639.0,0.0,0.01,0.002,0.0,0,0,35.46,35.99,-0.998,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,640.0,0.0,0.01,0.001,0.0,5843,0,36.46,36.99,-0.998,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,641.0,0.0,0.01,0.001,0.0,0,0,37.46,37.99,-0.998,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,642.0,0.0,0.01,0.001,0.0,0,0,38.46,38.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,643.0,0.0,0.01,0.001,0.0,0,0,39.46,39.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,644.0,0.0,0.01,0.001,0.0,0,0,40.46,40.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,645.0,0.0,0.01,0.001,0.0,392,0,41.46,41.98,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,646.0,0.0,0.01,0.001,0.0,0,0,42.46,42.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,647.0,0.0,0.01,0.001,0.0,0,0,43.46,43.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,648.0,0.0,0.01,0.001,0.0,0,0,44.46,44.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,649.0,0.0,0.01,0.001,0.0,0,0,45.46,45.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,650.0,0.0,0.01,0.001,0.0,1203,0,46.46,46.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,655.0,0.0,0.01,0.001,0.0,554,0,51.46,51.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,660.0,0.0,0.01,0.001,0.0,68,0,56.46,56.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,665.0,0.0,0.01,0.001,0.0,286,0,61.46,61.99,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,670.0,0.0,0.01,0.001,0.0,412,0,66.46,66.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,675.0,0.0,0.01,0.001,0.0,153,0,71.46,71.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,680.0,0.0,0.01,0.001,0.0,3,0,76.46,76.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,685.0,0.0,0.01,0.001,0.0,1,0,81.46,81.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,690.0,0.0,0.01,0.001,0.0,100,0,86.46,86.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,695.0,0.0,0.01,0.001,0.0,1,0,91.46,91.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,700.0,0.0,0.01,0.001,0.0,25,0,96.46,96.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,705.0,0.0,0.01,0.001,0.0,299,0,101.46,101.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,710.0,0.0,0.01,0.001,0.0,200,0,106.46,106.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:47.000000000",603.33,715.0,0.0,0.01,0.001,0.0,5,0,111.46,111.97,-0.999,0.0,0,0,0.0,642450.9,0.0,-1158426.7831500003]
["2026-02-19T09:31:59.000000000",603.4,544.0,59.2,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,545.0,58.2,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,546.0,57.2,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,547.0,56.2,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,548.0,55.2,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,549.0,54.2,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,550.0,53.2,53.6,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,551.0,52.2,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,552.0,51.2,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,553.0,50.2,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,554.0,49.2,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,555.0,48.2,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,556.0,47.2,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,557.0,46.13,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,558.0,45.13,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,559.0,44.13,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,560.0,43.13,43.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,561.0,42.13,42.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,562.0,41.13,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,563.0,40.13,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,564.0,39.13,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,565.0,38.13,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,566.0,37.14,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,567.0,36.14,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,568.0,35.15,35.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,569.0,34.15,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,570.0,33.15,33.61,0.999,0.0,43,18,0.0,0.01,-0.002,0.0,1273,44,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,571.0,32.15,32.61,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,474,194,47.400000000000006,648263.5,-286.01160000000004,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,572.0,31.15,31.61,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,754,11,75.6,648263.5,-453.7568,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,573.0,30.16,30.61,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,549,0,55.1,648263.5,-330.05980000000005,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,574.0,29.16,29.61,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,359,4,36.0,648263.5,-216.01719999999997,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,575.0,28.16,28.62,0.996,0.001,370,0,0.01,0.02,-0.004,0.001,3994,14,436.4,648263.5,-2186.7216000000003,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,576.0,27.16,27.62,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,513,3,51.300000000000004,648263.5,-309.54420000000005,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,577.0,26.16,26.62,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,440,14,44.0,648263.5,-265.496,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,578.0,25.16,25.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,575,101,57.50000000000001,648263.5,-346.955,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,579.0,24.25,24.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1404,157,140.4,648263.5,-847.1736000000001,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,580.0,23.25,23.59,0.993,0.002,70,12,0.02,0.03,-0.008,0.002,3839,272,781.8,648263.5,-4548.4292000000005,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,581.0,22.26,22.59,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1339,93,267.8,648263.5,-1615.9052,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,582.0,21.26,21.6,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1057,301,211.39999999999998,648263.5,-1275.5875999999998,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,583.0,20.27,20.6,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,931,64,281.4,648263.5,-1672.6248,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,584.0,19.28,19.61,0.986,0.004,3,0,0.04,0.05,-0.014,0.004,1488,124,596.4,648263.5,-3584.196,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,585.0,18.29,18.62,0.983,0.005,23,0,0.05,0.06,-0.017,0.005,3323,379,1673.0,648263.5,-9956.100000000002,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,586.0,17.3,17.63,0.98,0.006,15,0,0.06,0.07,-0.02,0.006,1312,289,796.1999999999999,648263.5,-4695.6588,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,587.0,16.32,16.65,0.974,0.007,10,0,0.08,0.09,-0.026,0.007,3024,378,2123.8,648263.5,-12730.533199999998,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,588.0,15.34,15.67,0.968,0.008,47,0,0.1,0.11,-0.032,0.008,2049,68,1676.8000000000002,648263.5,-9664.054399999999,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,589.0,14.37,14.7,0.96,0.01,46,0,0.13,0.14,-0.04,0.01,3082,166,3128.0,648263.5,-18319.224,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,590.0,13.41,13.73,0.952,0.012,218,0,0.17,0.18,-0.048,0.012,5055,1051,6327.6,648263.5,-35023.7496,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,591.0,12.46,12.78,0.939,0.015,99,0,0.22,0.23,-0.061,0.015,1580,280,2518.5,648263.5,-13404.530999999999,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,592.0,11.52,11.83,0.924,0.018,95,0,0.27,0.28,-0.076,0.018,2004,1376,3778.2,648263.5,-20734.030799999997,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,593.0,10.59,10.9,0.908,0.021,79,0,0.34,0.35,-0.093,0.021,1910,321,4176.9,648263.5,-23201.3334,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,594.0,9.76,9.9,0.887,0.024,286,0,0.43,0.44,-0.113,0.024,7589,480,18900.0,648263.5,-105759.1248,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,595.0,8.9,9.02,0.861,0.028,550,200,0.54,0.55,-0.139,0.028,4721,1532,14758.800000000003,648263.5,-70469.87920000001,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,596.0,8.04,8.16,0.834,0.032,630,2,0.67,0.68,-0.166,0.032,2340,1102,9504.0,648263.5,-33018.047999999995,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,597.0,7.2,7.32,0.802,0.036,606,11,0.84,0.85,-0.198,0.037,2992,895,13251.999999999998,648263.5,-53635.01919999999,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,598.0,6.42,6.5,0.766,0.041,477,32,1.03,1.04,-0.235,0.041,2773,655,13325.0,648263.5,-56801.6624,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,599.0,5.64,5.72,0.725,0.045,1065,20,1.25,1.27,-0.276,0.045,3942,730,22531.5,648263.5,-78119.18099999998,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,600.0,4.89,4.96,0.681,0.049,1250,152,1.51,1.53,-0.319,0.049,17121,3486,90017.90000000001,648263.5,-469251.50860000006,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,601.0,4.21,4.26,0.634,0.052,901,109,1.81,1.82,-0.368,0.053,13110,780,74168.2,648263.5,-390989.92519999994,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,602.0,3.55,3.59,0.582,0.055,1746,234,2.14,2.16,-0.418,0.055,5021,1929,37218.50000000001,648263.5,-108687.42500000002,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,603.0,2.93,2.96,0.526,0.058,1277,1173,2.52,2.54,-0.474,0.058,3682,1690,28762.2,648263.5,-84168.266,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,604.0,2.37,2.4,0.467,0.059,3061,1225,2.95,2.99,-0.533,0.06,2331,720,32045.899999999994,648263.5,24581.912600000003,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,605.0,1.86,1.89,0.405,0.06,3828,1401,3.43,3.49,-0.595,0.06,5120,560,53688.0,648263.5,-46775.56800000001,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,606.0,1.42,1.44,0.343,0.058,2605,905,3.99,4.05,-0.657,0.058,2962,265,32288.600000000002,648263.5,-12494.00040000001,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,607.0,1.05,1.06,0.281,0.055,3267,1507,4.58,4.69,-0.719,0.055,2343,77,30855.0,648263.5,30664.787999999993,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,608.0,0.75,0.76,0.222,0.05,4345,1339,5.29,5.39,-0.778,0.05,2271,153,33080.0,648263.5,62572.579999999994,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,609.0,0.51,0.53,0.168,0.044,5145,1091,6.04,6.16,-0.832,0.043,2512,49,33439.6,648263.5,71420.8376,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,610.0,0.34,0.35,0.122,0.036,6656,1592,6.86,7.0,-0.878,0.035,1710,178,29946.600000000002,648263.5,108470.80439999996,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,611.0,0.21,0.22,0.086,0.028,3545,979,7.73,7.99,-0.913,0.027,588,1,11513.6,648263.5,50313.9056,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,612.0,0.13,0.14,0.058,0.022,5610,2349,8.65,8.92,-0.938,0.018,504,4,13249.199999999999,648263.5,68997.5832,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,613.0,0.08,0.09,0.039,0.016,4376,376,9.59,9.87,-0.952,0.01,425,1,7426.6,648263.5,39683.2044,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,614.0,0.05,0.06,0.027,0.011,4546,863,10.56,10.84,-0.958,0.003,516,1,5155.400000000001,648263.5,29239.557200000003,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,615.0,0.03,0.04,0.018,0.008,6456,174,11.54,11.82,-1.0,0.0,391,0,5164.8,648263.5,31164.4032,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,616.0,0.02,0.03,0.013,0.006,3374,329,12.54,12.81,-1.0,0.0,24,0,2024.4,648263.5,12215.2296,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,617.0,0.01,0.02,0.008,0.004,5267,57,13.53,13.8,-1.0,0.0,5,0,2106.8,648263.5,12712.4312,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,618.0,0.01,0.02,0.008,0.004,2881,14,14.52,14.8,-1.0,0.0,19,0,1152.4,648263.5,6953.5816,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,619.0,0.01,0.02,0.007,0.003,2353,42,15.52,15.8,-1.0,0.0,11,3,705.9,648263.5,4259.4006,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,620.0,0.0,0.01,0.003,0.001,4700,6,16.52,16.79,-1.0,0.0,9,0,470.0,648263.5,2835.98,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,621.0,0.0,0.01,0.003,0.001,2068,148,17.52,17.79,-1.0,0.0,9,0,206.8,648263.5,1247.8312,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,622.0,0.0,0.01,0.003,0.001,1772,135,18.51,18.79,-1.0,0.0,3,0,177.2,648263.5,1069.2248,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,623.0,0.0,0.01,0.002,0.001,2505,11,19.43,19.79,-1.0,0.0,2,1,250.5,648263.5,1511.5169999999998,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,624.0,0.0,0.01,0.002,0.001,1617,19,20.43,20.79,-1.0,0.0,1,1,161.7,648263.5,975.6977999999999,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,625.0,0.0,0.01,0.002,0.001,1978,6,21.43,21.79,-1.0,0.0,0,0,197.8,648263.5,1193.5252,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,626.0,0.0,0.01,0.002,0.001,1717,0,22.43,22.79,-1.0,0.0,1,0,171.70000000000002,648263.5,1036.0378,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,627.0,0.0,0.01,0.002,0.001,693,0,23.43,23.79,-1.0,0.0,0,0,69.30000000000001,648263.5,418.1562,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,628.0,0.0,0.01,0.002,0.001,1226,0,24.4,24.87,-1.0,0.0,0,0,122.6,648263.5,739.7683999999999,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,629.0,0.0,0.01,0.002,0.001,895,0,25.4,25.87,-1.0,0.0,0,0,89.5,648263.5,540.043,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,630.0,0.0,0.01,0.002,0.001,1835,0,26.4,26.87,-1.0,0.0,1,0,183.5,648263.5,1107.239,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,631.0,0.0,0.01,0.002,0.001,284,0,27.4,27.87,-1.0,0.0,0,0,28.400000000000002,648263.5,171.36560000000003,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,632.0,0.0,0.01,0.002,0.001,1637,0,28.39,28.87,-1.0,0.0,0,0,163.7,648263.5,987.7657999999999,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,633.0,0.0,0.01,0.002,0.001,749,0,29.39,29.87,-1.0,0.0,0,0,74.9,648263.5,451.94660000000005,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,634.0,0.0,0.01,0.002,0.001,513,0,30.39,30.87,-1.0,0.0,0,0,51.300000000000004,648263.5,309.54420000000005,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,635.0,0.0,0.01,0.002,0.001,2822,0,31.39,31.87,-1.0,0.0,0,0,282.2,648263.5,1702.7948,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,636.0,0.0,0.01,0.002,0.0,0,0,32.4,32.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,637.0,0.0,0.01,0.002,0.0,0,0,33.4,33.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,638.0,0.0,0.01,0.002,0.0,0,0,34.4,34.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,639.0,0.0,0.01,0.002,0.0,0,0,35.4,35.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,640.0,0.0,0.01,0.001,0.0,5843,0,36.4,36.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,641.0,0.0,0.01,0.001,0.0,0,0,37.4,37.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,642.0,0.0,0.01,0.001,0.0,0,0,38.4,38.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,643.0,0.0,0.01,0.001,0.0,0,0,39.4,39.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,644.0,0.0,0.01,0.001,0.0,0,0,40.4,40.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,645.0,0.0,0.01,0.001,0.0,392,0,41.4,41.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,646.0,0.0,0.01,0.001,0.0,0,0,42.4,42.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,647.0,0.0,0.01,0.001,0.0,0,0,43.4,43.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,648.0,0.0,0.01,0.001,0.0,0,0,44.4,44.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,649.0,0.0,0.01,0.001,0.0,0,0,45.4,45.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,650.0,0.0,0.01,0.001,0.0,1203,0,46.4,46.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,655.0,0.0,0.01,0.001,0.0,554,0,51.4,51.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,660.0,0.0,0.01,0.001,0.0,68,0,56.4,56.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,665.0,0.0,0.01,0.001,0.0,286,0,61.4,61.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,670.0,0.0,0.01,0.001,0.0,412,0,66.4,66.8,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,675.0,0.0,0.01,0.001,0.0,153,0,71.4,71.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,680.0,0.0,0.01,0.001,0.0,3,0,76.4,76.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,685.0,0.0,0.01,0.001,0.0,1,0,81.4,81.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,690.0,0.0,0.01,0.001,0.0,100,0,86.4,86.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,695.0,0.0,0.01,0.001,0.0,1,0,91.4,91.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,700.0,0.0,0.01,0.001,0.0,25,0,96.4,96.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,705.0,0.0,0.01,0.001,0.0,299,0,101.4,101.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,710.0,0.0,0.01,0.001,0.0,200,0,106.4,106.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:31:59.000000000",603.4,715.0,0.0,0.01,0.001,0.0,5,0,111.4,111.87,-1.0,0.0,0,0,0.0,648263.5,0.0,-1106288.6450000007]
["2026-02-19T09:32:12.000000000",603.65,544.0,59.45,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,545.0,58.45,58.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,546.0,57.45,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,547.0,56.45,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,548.0,55.45,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,549.0,54.45,54.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,550.0,53.45,53.92,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,551.0,52.45,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,552.0,51.45,51.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,553.0,50.45,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,554.0,49.45,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,555.0,48.45,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,556.0,47.45,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,557.0,46.45,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,558.0,45.45,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,559.0,44.46,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,560.0,43.46,43.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,561.0,42.46,42.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,562.0,41.46,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,563.0,40.46,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,564.0,39.46,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,565.0,38.46,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,566.0,37.46,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,567.0,36.46,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,568.0,35.46,35.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,569.0,34.46,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,570.0,33.46,33.95,0.999,0.0,43,19,0.0,0.01,-0.002,0.0,1273,44,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,571.0,32.46,32.95,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,474,229,47.400000000000006,649038.3,-286.1301,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,572.0,31.46,31.95,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,754,11,75.6,649038.3,-453.94480000000004,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,573.0,30.47,30.96,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,549,0,55.1,649038.3,-330.19655,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,574.0,29.46,29.96,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,359,4,36.0,649038.3,-216.1067,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,575.0,28.46,28.89,0.996,0.001,370,0,0.01,0.02,-0.004,0.001,3994,14,436.4,649038.3,-2187.6276000000003,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,576.0,27.46,27.96,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,513,3,51.300000000000004,649038.3,-309.67245,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,577.0,26.47,26.96,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,440,14,44.0,649038.3,-265.606,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,578.0,25.47,25.96,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,575,106,57.50000000000001,649038.3,-347.09875,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,579.0,24.57,24.91,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1404,158,140.4,649038.3,-847.5246000000001,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,580.0,23.57,23.91,0.992,0.002,70,12,0.02,0.03,-0.008,0.002,3839,275,781.8,649038.3,-4550.3137,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,581.0,22.57,22.92,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1339,93,267.8,649038.3,-1616.5747000000001,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,582.0,21.58,21.92,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1057,301,211.39999999999998,649038.3,-1276.1161,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,583.0,20.58,20.93,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,931,70,281.4,649038.3,-1673.3178000000003,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,584.0,19.59,19.93,0.986,0.004,3,0,0.03,0.04,-0.014,0.004,1488,124,596.4,649038.3,-3585.681,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,585.0,18.6,18.94,0.983,0.005,23,0,0.04,0.05,-0.017,0.005,3323,379,1673.0,649038.3,-9960.225000000002,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,586.0,17.61,17.95,0.98,0.006,15,0,0.05,0.06,-0.02,0.006,1312,289,796.1999999999999,649038.3,-4697.6043,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,587.0,16.63,16.97,0.974,0.007,10,0,0.07,0.08,-0.026,0.007,3024,378,2123.8,649038.3,-12735.807699999998,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,588.0,15.65,15.99,0.968,0.008,47,0,0.09,0.1,-0.032,0.008,2049,104,1676.8000000000002,649038.3,-9668.058399999998,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,589.0,14.68,15.01,0.96,0.01,46,0,0.12,0.13,-0.04,0.01,3082,200,3128.0,649038.3,-18326.814,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,590.0,13.71,14.04,0.95,0.013,218,0,0.15,0.16,-0.05,0.013,5055,1082,6854.900000000001,649038.3,-37958.11565,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,591.0,12.75,13.08,0.939,0.015,99,0,0.19,0.2,-0.061,0.015,1580,478,2518.5,649038.3,-13410.084749999998,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,592.0,11.81,12.13,0.924,0.018,95,0,0.24,0.25,-0.076,0.018,2004,1417,3778.2,649038.3,-20742.621299999995,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,593.0,10.88,11.19,0.907,0.021,79,0,0.31,0.32,-0.093,0.021,1910,330,4176.9,649038.3,-23210.94615,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,594.0,10.05,10.2,0.887,0.025,286,0,0.39,0.4,-0.114,0.025,7589,619,19687.500000000004,649038.3,-110211.39875000001,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,595.0,9.16,9.28,0.862,0.028,550,200,0.5,0.51,-0.138,0.028,4721,1605,14758.800000000003,649038.3,-70499.0762,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,596.0,8.24,8.4,0.834,0.032,630,2,0.62,0.63,-0.167,0.032,2340,1131,9504.0,649038.3,-33031.727999999996,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,597.0,7.42,7.54,0.802,0.037,606,11,0.77,0.78,-0.199,0.037,2992,906,13312.6,649038.3,-53291.42929999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,598.0,6.61,6.72,0.765,0.041,477,32,0.95,0.97,-0.235,0.041,2773,711,13325.0,649038.3,-56825.1964,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,599.0,5.82,5.94,0.724,0.045,1065,20,1.16,1.18,-0.276,0.045,3942,787,22531.5,649038.3,-78151.54724999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,600.0,5.12,5.18,0.68,0.049,1250,159,1.42,1.44,-0.32,0.049,17121,3767,90017.90000000001,649038.3,-469445.92835,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,601.0,4.41,4.46,0.632,0.053,901,113,1.69,1.73,-0.369,0.053,13110,850,74258.3,649038.3,-390608.0310499999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,602.0,3.74,3.77,0.579,0.056,1746,268,2.02,2.05,-0.421,0.056,5021,2011,37895.2,649038.3,-110709.40999999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,603.0,3.11,3.14,0.523,0.058,1277,1238,2.38,2.41,-0.477,0.058,3682,1785,28762.2,649038.3,-84203.1385,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,604.0,2.52,2.55,0.464,0.059,3061,1358,2.79,2.84,-0.536,0.059,2331,823,31812.8,649038.3,25999.205499999993,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,605.0,2.0,2.02,0.402,0.06,3828,1719,3.26,3.31,-0.598,0.06,5120,593,53688.0,649038.3,-46794.94800000001,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,606.0,1.53,1.56,0.34,0.058,2605,950,3.78,3.86,-0.661,0.058,2962,288,32288.600000000002,649038.3,-12499.176900000011,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,607.0,1.15,1.17,0.278,0.055,3267,1615,4.4,4.48,-0.722,0.055,2343,77,30855.0,649038.3,30677.492999999995,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,608.0,0.82,0.84,0.219,0.05,4345,1630,5.07,5.16,-0.781,0.05,2271,174,33080.0,649038.3,62598.50499999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,609.0,0.57,0.58,0.168,0.043,5145,1129,5.8,5.92,-0.833,0.043,2512,54,32925.1,649038.3,68344.64934999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,610.0,0.38,0.39,0.121,0.036,6656,1851,6.61,6.72,-0.878,0.035,1710,189,29946.600000000002,649038.3,108515.74589999997,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,611.0,0.24,0.25,0.085,0.028,3545,994,7.46,7.7,-0.913,0.026,588,1,11454.8,649038.3,50689.6978,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,612.0,0.14,0.15,0.058,0.021,5610,2786,8.36,8.61,-0.937,0.018,504,4,12688.2,649038.3,65639.69369999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,613.0,0.08,0.09,0.039,0.016,4376,383,9.2,9.56,-0.951,0.01,425,1,7426.6,649038.3,39699.645899999996,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,614.0,0.05,0.06,0.027,0.011,4546,998,10.22,10.53,-0.957,0.003,516,1,5155.400000000001,649038.3,29251.6717,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,615.0,0.03,0.04,0.018,0.008,6456,220,11.2,11.51,-1.0,0.0,391,0,5164.8,649038.3,31177.3152,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,616.0,0.02,0.03,0.013,0.006,3374,377,12.19,12.5,-1.0,0.0,24,0,2024.4,649038.3,12220.2906,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,617.0,0.01,0.02,0.008,0.004,5267,57,13.18,13.49,-1.0,0.0,5,0,2106.8,649038.3,12717.6982,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,618.0,0.01,0.02,0.008,0.004,2881,14,14.12,14.48,-1.0,0.0,19,0,1152.4,649038.3,6956.4626,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,619.0,0.01,0.02,0.007,0.003,2353,42,15.18,15.48,-1.0,0.0,11,3,705.9,649038.3,4261.16535,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,620.0,0.0,0.01,0.003,0.001,4700,11,16.17,16.48,-1.0,0.0,9,0,470.0,649038.3,2837.155,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,621.0,0.0,0.01,0.003,0.001,2068,200,17.17,17.48,-1.0,0.0,9,0,206.8,649038.3,1248.3482000000001,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,622.0,0.0,0.01,0.003,0.001,1772,135,18.17,18.48,-1.0,0.0,3,0,177.2,649038.3,1069.6678,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,623.0,0.0,0.01,0.002,0.001,2505,11,19.11,19.47,-1.0,0.0,2,1,250.5,649038.3,1512.1432499999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,624.0,0.0,0.01,0.002,0.001,1617,19,20.11,20.47,-1.0,0.0,1,1,161.7,649038.3,976.1020499999998,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,625.0,0.0,0.01,0.002,0.001,1978,6,21.11,21.47,-1.0,0.0,0,0,197.8,649038.3,1194.0197,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,626.0,0.0,0.01,0.002,0.001,1717,0,22.11,22.47,-1.0,0.0,1,0,171.70000000000002,649038.3,1036.46705,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,627.0,0.0,0.01,0.002,0.001,693,0,23.11,23.47,-1.0,0.0,0,0,69.30000000000001,649038.3,418.32945000000007,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,628.0,0.0,0.01,0.002,0.001,1226,0,24.05,24.55,-1.0,0.0,0,0,122.6,649038.3,740.0749,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,629.0,0.0,0.01,0.002,0.001,895,0,25.05,25.55,-1.0,0.0,0,0,89.5,649038.3,540.26675,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,630.0,0.0,0.01,0.002,0.001,1835,0,26.05,26.55,-1.0,0.0,1,0,183.5,649038.3,1107.69775,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,631.0,0.0,0.01,0.002,0.001,284,0,27.05,27.55,-1.0,0.0,0,0,28.400000000000002,649038.3,171.4366,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,632.0,0.0,0.01,0.002,0.001,1637,0,28.05,28.55,-1.0,0.0,0,0,163.7,649038.3,988.1750499999999,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,633.0,0.0,0.01,0.002,0.001,749,0,29.05,29.55,-1.0,0.0,0,0,74.9,649038.3,452.13385000000005,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,634.0,0.0,0.01,0.002,0.001,513,0,30.05,30.55,-1.0,0.0,0,0,51.300000000000004,649038.3,309.67245,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,635.0,0.0,0.01,0.002,0.001,2822,0,31.05,31.55,-1.0,0.0,0,0,282.2,649038.3,1703.5003,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,636.0,0.0,0.01,0.002,0.0,0,0,32.05,32.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,637.0,0.0,0.01,0.002,0.0,0,0,33.05,33.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,638.0,0.0,0.01,0.002,0.0,0,0,34.05,34.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,639.0,0.0,0.01,0.002,0.0,0,0,35.08,35.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,640.0,0.0,0.01,0.001,0.0,5843,0,36.05,36.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,641.0,0.0,0.01,0.001,0.0,0,0,37.05,37.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,642.0,0.0,0.01,0.001,0.0,0,0,38.05,38.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,643.0,0.0,0.01,0.001,0.0,0,0,39.05,39.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,644.0,0.0,0.01,0.001,0.0,0,0,40.05,40.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,645.0,0.0,0.01,0.001,0.0,392,0,41.05,41.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,646.0,0.0,0.01,0.001,0.0,0,0,42.05,42.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,647.0,0.0,0.01,0.001,0.0,0,0,43.05,43.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,648.0,0.0,0.01,0.001,0.0,0,0,44.05,44.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,649.0,0.0,0.01,0.001,0.0,0,0,45.05,45.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,650.0,0.0,0.01,0.001,0.0,1203,0,46.05,46.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,655.0,0.0,0.01,0.001,0.0,554,0,51.05,51.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,660.0,0.0,0.01,0.001,0.0,68,0,56.05,56.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,665.0,0.0,0.01,0.001,0.0,286,0,61.05,61.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,670.0,0.0,0.01,0.001,0.0,412,0,66.08,66.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,675.0,0.0,0.01,0.001,0.0,153,0,71.08,71.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,680.0,0.0,0.01,0.001,0.0,3,0,76.08,76.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,685.0,0.0,0.01,0.001,0.0,1,0,81.08,81.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,690.0,0.0,0.01,0.001,0.0,100,0,86.08,86.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,695.0,0.0,0.01,0.001,0.0,1,0,91.08,91.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,700.0,0.0,0.01,0.001,0.0,25,0,96.08,96.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,705.0,0.0,0.01,0.001,0.0,299,0,101.08,101.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,710.0,0.0,0.01,0.001,0.0,200,0,106.08,106.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:12.000000000",603.65,715.0,0.0,0.01,0.001,0.0,5,0,111.08,111.55,-1.0,0.0,0,0,0.0,649038.3,0.0,-1119872.7668500005]
["2026-02-19T09:32:24.000000000",603.23,544.0,59.02,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,545.0,58.02,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,546.0,57.02,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,547.0,56.02,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,548.0,55.02,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,549.0,54.02,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,550.0,53.02,53.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1713,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,551.0,52.02,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,552.0,51.02,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,553.0,50.02,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,554.0,49.02,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,555.0,48.02,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,556.0,47.02,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,557.0,46.05,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,558.0,45.05,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,559.0,44.05,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,560.0,43.05,43.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,561.0,42.05,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,562.0,41.05,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,563.0,40.05,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,564.0,39.05,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,565.0,38.18,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,566.0,37.12,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,16,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,567.0,36.12,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,141,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,568.0,35.13,35.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,1,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,569.0,34.13,34.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,570.0,33.05,33.53,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,1273,45,0.0,649860.7000000001,0.0,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,571.0,32.12,32.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,474,254,47.400000000000006,649860.7000000001,-285.93102000000005,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,572.0,31.05,31.5,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,11,75.4,649860.7000000001,-454.83542,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,573.0,30.05,30.51,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,649860.7000000001,-331.17327000000006,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,574.0,29.12,29.55,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,4,35.9,649860.7000000001,-216.55956999999998,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,575.0,28.18,28.55,1.0,0.0,370,0,0.01,0.02,-0.004,0.001,3994,14,399.40000000000003,649860.7000000001,-2409.3006200000004,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,576.0,27.13,27.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,5,51.300000000000004,649860.7000000001,-309.4569900000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,577.0,26.13,26.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,440,14,44.0,649860.7000000001,-265.42120000000006,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,578.0,25.13,25.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,575,106,57.50000000000001,649860.7000000001,-346.8572500000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,579.0,24.18,24.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,163,140.4,649860.7000000001,-846.9349200000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,580.0,23.13,23.45,1.0,0.0,70,12,0.02,0.03,-0.007,0.002,3839,275,767.8,649860.7000000001,-4631.59994,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,581.0,22.13,22.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1339,94,267.8,649860.7000000001,-1615.4499400000002,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,582.0,21.14,21.46,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1057,301,211.39999999999998,649860.7000000001,-1275.22822,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,583.0,20.15,20.46,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,931,70,279.3,649860.7000000001,-1684.8213900000003,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,584.0,19.2,19.47,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1488,134,446.40000000000003,649860.7000000001,-2692.81872,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,585.0,18.17,18.48,1.0,0.0,23,0,0.04,0.05,-0.015,0.004,3323,379,1329.2,649860.7000000001,-8018.133160000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,586.0,17.18,17.49,1.0,0.0,15,0,0.06,0.07,-0.018,0.005,1312,291,656.0,649860.7000000001,-3957.1888000000004,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,587.0,16.2,16.51,1.0,0.0,10,0,0.07,0.08,-0.023,0.006,3024,378,1814.4,649860.7000000001,-10945.005120000002,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,588.0,15.27,15.54,0.951,0.002,47,0,0.1,0.11,-0.029,0.008,2049,105,1648.6000000000001,649860.7000000001,-9831.442539999998,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,589.0,14.25,14.56,0.948,0.005,46,0,0.13,0.14,-0.037,0.01,3082,213,3105.0,649860.7000000001,-18452.8057,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,590.0,13.35,13.6,0.943,0.008,218,0,0.17,0.18,-0.045,0.012,5055,1107,6240.400000000001,649860.7000000001,-35539.898680000006,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,591.0,12.39,12.65,0.935,0.011,99,0,0.22,0.23,-0.056,0.014,1580,482,2320.9,649860.7000000001,-12686.530130000003,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,592.0,11.42,11.7,0.923,0.015,95,0,0.28,0.29,-0.071,0.017,2004,1448,3549.3,649860.7000000001,-19691.236890000004,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,593.0,10.53,10.78,0.908,0.018,79,0,0.36,0.37,-0.086,0.02,1910,349,3962.2,649860.7000000001,-22185.592940000002,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,594.0,9.64,9.75,0.89,0.022,286,0,0.45,0.46,-0.107,0.023,7589,632,18083.9,649860.7000000001,-101496.46365,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,595.0,8.76,8.87,0.868,0.026,550,200,0.57,0.58,-0.129,0.027,4721,1630,14176.699999999999,649860.7000000001,-68265.72941,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,596.0,7.91,8.0,0.842,0.031,630,2,0.71,0.72,-0.157,0.031,2340,1149,9207.0,649860.7000000001,-31977.222300000005,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,597.0,7.08,7.17,0.811,0.035,606,12,0.88,0.89,-0.188,0.035,2992,968,12593.0,649860.7000000001,-50375.737300000015,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,598.0,6.29,6.37,0.776,0.039,477,45,1.08,1.09,-0.224,0.04,2773,722,12952.3,649860.7000000001,-55688.38391000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,599.0,5.52,5.6,0.737,0.044,1065,20,1.31,1.33,-0.263,0.044,3942,804,22030.8,649860.7000000001,-76361.67923999998,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,600.0,4.8,4.86,0.694,0.048,1250,170,1.57,1.6,-0.307,0.048,17121,3948,88180.8,649860.7000000001,-459545.43984000006,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,601.0,4.11,4.16,0.646,0.052,901,136,1.88,1.9,-0.354,0.052,13110,877,72857.19999999998,649860.7000000001,-382971.42364,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,602.0,3.46,3.49,0.595,0.055,1746,298,2.21,2.25,-0.405,0.055,5021,2108,37218.50000000001,649860.7000000001,-108656.80375000002,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,603.0,2.85,2.88,0.54,0.058,1277,1477,2.61,2.64,-0.46,0.058,3682,1929,28762.2,649860.7000000001,-84144.5527,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,604.0,2.31,2.33,0.481,0.059,3061,1619,3.05,3.08,-0.519,0.059,2331,834,31812.8,649860.7000000001,25981.116099999996,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,605.0,1.8,1.82,0.42,0.06,3828,2679,3.54,3.59,-0.58,0.06,5120,606,53688.0,649860.7000000001,-46762.38960000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,606.0,1.37,1.39,0.358,0.059,2605,1209,4.11,4.16,-0.643,0.059,2962,297,32845.299999999996,649860.7000000001,-12705.833489999992,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,607.0,1.02,1.03,0.295,0.056,3267,1718,4.74,4.81,-0.705,0.056,2343,80,31415.999999999996,649860.7000000001,31213.53312,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,608.0,0.72,0.73,0.236,0.052,4345,1786,5.44,5.52,-0.765,0.052,2271,177,34403.2,649860.7000000001,65057.149040000004,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,609.0,0.49,0.5,0.181,0.046,5145,1414,6.2,6.3,-0.82,0.045,2512,54,34971.0,649860.7000000001,74577.3249,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,610.0,0.32,0.33,0.133,0.038,6656,2235,7.03,7.13,-0.867,0.038,1710,189,31790.800000000003,649860.7000000001,113375.87204,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,611.0,0.2,0.21,0.092,0.03,3545,1047,7.78,8.0,-0.908,0.03,588,1,12399.0,649860.7000000001,53512.5333,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,612.0,0.13,0.14,0.062,0.023,5610,2813,8.7,9.01,-0.938,0.023,504,4,14062.2,649860.7000000001,70842.12474000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,613.0,0.08,0.09,0.043,0.017,4376,424,9.65,10.02,-0.957,0.017,425,1,8161.700000000001,649860.7000000001,40517.14941000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,614.0,0.05,0.06,0.027,0.012,4546,1003,10.62,10.98,-0.973,0.012,516,1,6074.4,649860.7000000001,29172.202800000003,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,615.0,0.03,0.04,0.018,0.008,6456,630,11.61,11.94,-0.982,0.008,391,0,5477.6,649860.7000000001,29268.7196,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,616.0,0.02,0.03,0.013,0.006,3374,387,12.6,12.95,-0.987,0.006,24,0,2038.7999999999997,649860.7000000001,12124.923000000003,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,617.0,0.01,0.02,0.008,0.004,5267,57,13.59,13.94,-0.992,0.004,5,0,2108.8,649860.7000000001,12696.785040000002,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,618.0,0.01,0.02,0.008,0.004,2881,14,14.58,14.95,-0.992,0.004,19,0,1160.0000000000002,649860.7000000001,6905.777040000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,619.0,0.01,0.02,0.007,0.003,2353,65,15.58,15.95,-0.993,0.003,11,3,709.2,649860.7000000001,4238.29398,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,620.0,0.0,0.01,0.003,0.002,4700,12,16.58,16.95,-0.997,0.002,9,0,941.8000000000001,649860.7000000001,5659.50386,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,621.0,0.0,0.01,0.003,0.001,2068,200,17.58,17.95,-0.997,0.001,9,0,207.7,649860.7000000001,1242.05057,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,622.0,0.0,0.01,0.003,0.001,1772,135,18.57,18.95,-0.997,0.001,3,0,177.5,649860.7000000001,1067.1138700000001,-1049034.46367]
["2026-02-19T09:32:24.000000000",603.23,623.0,0.0,0.01,0.002,0.001,2505,11,19.57,19.94,-0.998,0.001,2,1,250.69999999999996,649860.7000000001,1509.88469,-1049034.46367]
["2026-02-19T09:32:36.000000000",603.34,564.0,39.1,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,648716.1000000002,0.0,-1154070.5620200003]
["2026-02-19T09:32:36.000000000",603.34,637.0,0.0,0.01,0.002,0.0,0,0,33.31,33.91,-1.0,0.0,0,0,0.0,648716.1000000002,0.0,-1154070.5620200003]
["2026-02-19T09:33:09.000000000",603.0,545.0,57.65,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,644010.2000000002,0.0,-1238138.6940000006]
["2026-02-19T09:33:21.000000000",603.31,553.0,50.0,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,646811.7000000002,0.0,-1168470.8987699999]
["2026-02-19T09:33:21.000000000",603.31,695.0,0.0,0.01,0.001,0.0,1,0,91.49,92.0,-0.999,0.0,0,0,0.0,646811.7000000002,0.0,-1168470.8987699999]
["2026-02-19T09:33:33.000000000",603.02,582.0,20.97,21.26,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1057,440,211.39999999999998,644528.3,-1274.7842799999999,-1153252.2322200004]
["2026-02-19T09:33:45.000000000",602.87,615.0,0.02,0.03,0.013,0.007,6456,990,11.98,12.24,-1.0,0.0,391,2,4519.2,644528.3,27244.901039999997,-1152965.3630700002]
["2026-02-19T09:33:58.000000000",603.23,575.0,27.97,28.54,0.996,0.001,370,3,0.01,0.02,-0.004,0.001,3994,24,436.4,643307.0000000001,-2186.1055200000005,-1229202.97746]
["2026-02-19T09:33:58.000000000",603.23,700.0,0.0,0.01,0.001,0.0,25,0,96.52,97.04,-1.0,0.0,0,0,0.0,643307.0000000001,0.0,-1229202.97746]
["2026-02-19T09:34:22.000000000",603.0,558.0,44.74,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,648486.2000000002,0.0,-1222777.8720000004]
["2026-02-19T09:34:22.000000000",603.0,610.0,0.27,0.28,0.11,0.034,6656,3420,7.2,7.3,-0.89,0.034,1710,211,28444.4,648486.2000000002,101402.892,-1222777.8720000004]
["2026-02-19T09:34:46.000000000",603.11,562.0,40.98,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,9,0.0,653974.0000000001,0.0,-1178322.5438399997]
["2026-02-19T09:34:46.000000000",603.11,622.0,0.0,0.01,0.003,0.001,1772,143,18.7,19.08,-0.997,0.001,3,0,177.5,653974.0000000001,1066.90159,-1178322.5438399997]
["2026-02-19T09:34:58.000000000",602.91,632.0,0.0,0.01,0.002,0.001,1637,0,28.78,29.35,-0.998,0.001,0,0,163.7,652388.0000000001,986.9636699999999,-1245135.7611]
["2026-02-19T09:35:10.000000000",602.79,597.0,6.67,6.77,0.781,0.039,606,12,0.92,0.93,-0.218,0.04,2992,1729,14331.400000000001,647172.0,-57895.56834,-1312120.7213399997]
["2026-02-19T09:35:23.000000000",602.68,564.0,38.45,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,12,0.0,646554.6000000001,0.0,-1318985.6711199991]
["2026-02-19T09:35:35.000000000",602.4,590.0,12.48,12.82,0.937,0.012,218,3,0.2,0.21,-0.057,0.014,5055,1658,7338.599999999999,641470.0,-41055.9696,-1341333.9600000004]
["2026-02-19T09:35:35.000000000",602.4,633.0,0.0,0.01,0.002,0.001,749,0,30.4,30.76,-0.998,0.001,0,0,74.9,641470.0,451.1976,-1341333.9600000004]
["2026-02-19T09:35:48.000000000",602.17,627.0,0.0,0.01,0.002,0.001,693,0,24.61,25.12,-1.0,0.0,0,0,69.30000000000001,642480.5,417.30381,-1345036.4183299998]
["2026-02-19T09:36:00.000000000",602.13,626.0,0.0,0.01,0.002,0.001,1717,0,23.73,24.09,-1.0,0.0,1,0,171.70000000000002,634574.8,1033.8572100000001,-1375787.5688400003]
["2026-02-19T09:36:12.000000000",601.46,670.0,0.0,0.01,0.001,0.0,412,0,68.29,68.81,-0.999,0.0,0,0,0.0,630051.7000000001,0.0,-1406637.509299999]
["2026-02-19T09:36:23.000000000",601.17,615.0,0.02,0.03,0.012,0.005,6456,1127,13.71,14.0,-1.0,0.0,391,4,3228.0,613376.9,19405.7676,-1476184.3572300002]
["2026-02-19T09:36:36.000000000",601.43,647.0,0.0,0.01,0.001,0.0,0,0,45.31,45.79,-0.999,0.0,0,0,0.0,615857.6,0.0,-1488572.93008]
["2026-02-19T09:36:48.000000000",601.73,570.0,31.56,32.07,1.0,0.0,43,26,0.0,0.01,-0.002,0.0,1273,48,0.0,615857.6,0.0,-1489315.4468799997]
["2026-02-19T09:37:01.000000000",601.76,558.0,43.57,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,626043.1,0.0,-1452634.7995199997]
["2026-02-19T09:37:13.000000000",601.97,563.0,38.78,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,627199.4999999999,0.0,-1423988.3275900008]
["2026-02-19T09:37:26.000000000",602.28,593.0,9.67,9.84,0.878,0.025,79,0,0.46,0.47,-0.123,0.026,1910,3186,5163.5,633821.3000000002,-28719.721799999992,-1372278.7184400004]
["2026-02-19T09:37:26.000000000",602.28,622.0,0.0,0.01,0.002,0.001,1772,183,19.58,19.88,-1.0,0.0,3,2,177.2,633821.3000000002,1067.2401599999998,-1372278.7184400004]
["2026-02-19T09:37:38.000000000",602.4,600.0,4.24,4.28,0.635,0.052,1250,464,1.81,1.84,-0.365,0.052,17121,15408,95529.2,640562.3,-497155.9008,-1337526.1895999992]
["2026-02-19T09:38:03.000000000",602.26,551.0,51.04,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1414,0,0.0,630211.8999999999,0.0,-1460750.9147399997]
["2026-02-19T09:38:03.000000000",602.26,565.0,37.12,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,7,0.0,630211.8999999999,0.0,-1460750.9147399997]
["2026-02-19T09:38:15.000000000",601.96,621.0,0.0,0.01,0.003,0.001,2068,308,18.85,19.1,-0.997,0.001,9,0,207.7,638380.1,1239.4356400000001,-1394930.9374000004]
["2026-02-19T09:38:27.000000000",602.03,587.0,14.98,15.31,0.953,0.004,10,6,0.11,0.12,-0.032,0.009,3024,934,2725.5999999999995,634293.4999999999,-16360.76728,-1397497.6572699996]
["2026-02-19T09:38:39.000000000",601.73,612.0,0.07,0.08,0.035,0.014,5610,4874,10.17,10.5,-0.965,0.014,504,24,8559.6,634457.9999999999,43014.06732000001,-1437183.9665999997]
["2026-02-19T09:38:39.000000000",601.73,685.0,0.0,0.01,0.001,0.0,1,0,83.04,83.47,-0.999,0.0,0,0,0.0,634457.9999999999,0.0,-1437183.9665999997]
["2026-02-19T09:38:52.000000000",601.98,622.0,0.0,0.01,0.002,0.001,1772,186,19.88,20.22,-1.0,0.0,3,2,177.2,634940.5000000001,1066.70856,-1419601.8775800003]
["2026-02-19T09:39:17.000000000",602.57,556.0,46.29,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,637621.6999999998,0.0,-1427535.9330300002]
["2026-02-19T09:39:17.000000000",602.57,616.0,0.01,0.02,0.008,0.004,3374,962,13.32,13.63,-0.992,0.004,24,1,1359.2,637621.6999999998,8074.438000000001,-1427535.9330300002]
["2026-02-19T09:39:30.000000000",602.59,645.0,0.0,0.01,0.001,0.0,392,4,42.09,42.6,-1.0,0.0,0,0,0.0,643430.1000000002,0.0,-1352918.7980700005]
["2026-02-19T09:39:43.000000000",602.51,619.0,0.0,0.01,0.003,0.001,2353,142,16.32,16.68,-0.997,0.001,11,3,236.40000000000003,640429.8,1411.07842,-1337457.7231]
["2026-02-19T09:39:43.000000000",602.51,660.0,0.0,0.01,0.001,0.0,68,0,57.3,57.7,-0.999,0.0,0,0,0.0,640429.8,0.0,-1337457.7231]
["2026-02-19T09:40:08.000000000",601.76,560.0,41.55,42.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,6,0.0,631061.4999999999,0.0,-1453397.8312000001]
["2026-02-19T09:40:08.000000000",601.76,622.0,0.0,0.01,0.002,0.001,1772,186,20.0,20.45,-0.997,0.001,3,2,177.5,631061.4999999999,1064.51344,-1453397.8312000001]
["2026-02-19T09:40:37.000000000",602.03,554.0,47.77,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,635318.7,0.0,-1420280.88059]
["2026-02-19T09:40:37.000000000",602.03,597.0,6.11,6.2,0.748,0.042,606,48,1.17,1.19,-0.252,0.042,2992,6105,15111.600000000002,635318.7,-60330.63036,-1420280.88059]
["2026-02-19T09:41:03.000000000",601.91,550.0,51.72,52.22,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,633397.7,0.0,-1446523.9559300004]
["2026-02-19T09:41:03.000000000",601.91,589.0,12.97,13.24,0.939,0.011,46,0,0.19,0.2,-0.056,0.014,3082,892,4365.400000000001,633397.7,-25666.646220000006,-1446523.9559300004]
["2026-02-19T09:41:16.000000000",601.9,618.0,0.01,0.02,0.007,0.003,2881,403,15.87,16.41,-0.993,0.003,19,0,870.0000000000001,637147.7999999998,5167.9133999999995,-1436313.9700000011]
["2026-02-19T09:41:29.000000000",602.06,614.0,0.03,0.04,0.018,0.008,4546,1667,11.77,12.12,-0.982,0.008,516,9,4049.6000000000004,643418.8,19410.414399999998,-1396395.0857200008]
["2026-02-19T09:41:41.000000000",601.87,611.0,0.11,0.12,0.054,0.02,3545,2800,9.04,9.43,-0.946,0.02,588,166,8266.000000000002,639558.7999999998,35594.59180000001,-1421561.56796]
["2026-02-19T09:41:53.000000000",601.72,576.0,25.58,25.94,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,513,54,51.300000000000004,632508.2999999999,-308.6823600000001,-1460103.0642799996]
["2026-02-19T09:42:06.000000000",601.57,556.0,45.35,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,631750.5000000001,0.0,-1531891.38773]
["2026-02-19T09:42:06.000000000",601.57,647.0,0.0,0.01,0.001,0.0,0,0,45.2,45.65,-0.999,0.0,0,0,0.0,631750.5000000001,0.0,-1531891.38773]
["2026-02-19T09:42:18.000000000",601.47,612.0,0.06,0.07,0.03,0.012,5610,5123,10.38,10.73,-0.969,0.012,504,34,7336.800000000001,631750.5000000001,36853.26984000001,-1531636.7388300002]
["2026-02-19T09:42:31.000000000",601.83,619.0,0.0,0.01,0.003,0.001,2353,158,15.55,19.14,-0.997,0.001,11,3,236.40000000000003,631509.3000000002,1409.4858600000002,-1504694.7641699999]
["2026-02-19T09:42:43.000000000",602.06,606.0,0.98,0.99,0.264,0.053,2605,5681,4.84,4.94,-0.736,0.053,2962,677,29505.1,639520.7,-11391.577259999993,-1436958.8782200005]
["2026-02-19T09:42:56.000000000",602.36,635.0,0.0,0.01,0.002,0.0,2822,0,32.38,32.82,-0.998,0.0,0,0,0.0,644590.5000000002,0.0,-1401169.4738800002]
["2026-02-19T09:43:10.000000000",602.15,563.0,38.96,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,639625.4999999999,0.0,-1458778.8265499999]
["2026-02-19T09:43:10.000000000",602.15,642.0,0.0,0.01,0.001,0.0,0,0,39.61,40.05,-0.998,0.0,0,0,0.0,639625.4999999999,0.0,-1458778.8265499999]
["2026-02-19T09:43:40.000000000",602.36,551.0,51.2,51.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,649222.7000000001,0.0,-1433861.96052]
["2026-02-19T09:43:40.000000000",602.36,626.0,0.0,0.01,0.002,0.001,1717,2,23.38,23.84,-0.998,0.001,1,0,171.8,649222.7000000001,1033.64976,-1433861.96052]
["2026-02-19T09:44:05.000000000",602.61,544.0,58.4,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,652140.0000000001,0.0,-1378041.3166800009]
["2026-02-19T09:44:05.000000000",602.61,587.0,15.49,15.87,0.957,0.003,10,6,0.09,0.1,-0.029,0.008,3024,1180,2422.2000000000003,652140.0000000001,-14560.26282,-1378041.3166800009]
["2026-02-19T09:44:17.000000000",603.12,616.0,0.01,0.02,0.008,0.004,3374,1223,12.72,13.16,-1.0,0.0,24,1,1349.6000000000001,650391.6000000001,8139.707520000001,-1355525.4686399996]
["2026-02-19T09:44:29.000000000",603.18,581.0,22.1,22.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1339,263,267.8,660075.7000000002,-1615.31604,-1279295.9224199995]
["2026-02-19T09:44:41.000000000",603.19,610.0,0.24,0.25,0.099,0.033,6656,9620,6.95,7.23,-0.901,0.033,1710,438,27607.800000000003,668218.3000000002,98451.46542000002,-1223402.6249900002]
["2026-02-19T09:44:53.000000000",602.98,558.0,44.79,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,660378.3,0.0,-1285474.3696199998]
["2026-02-19T09:45:06.000000000",602.77,602.0,3.08,3.09,0.564,0.059,1746,5573,2.24,2.27,-0.436,0.059,5021,15680,39925.299999999996,660378.3,-116470.23324999998,-1285026.6771300002]
["2026-02-19T09:45:06.000000000",602.77,645.0,0.0,0.01,0.001,0.0,392,4,41.93,42.44,-0.999,0.0,0,0,0.0,660378.3,0.0,-1285026.6771300002]
["2026-02-19T09:45:19.000000000",602.66,621.0,0.0,0.01,0.003,0.001,2068,308,18.1,18.53,-0.997,0.001,9,0,207.7,655597.0000000001,1240.87694,-1303593.3555599998]
["2026-02-19T09:45:31.000000000",602.04,638.0,0.0,0.01,0.002,0.0,0,0,35.7,36.14,-1.0,0.0,0,17,0.0,653357.6000000001,0.0,-1365821.6582399993]
["2026-02-19T09:45:43.000000000",601.66,602.0,2.51,2.54,0.51,0.06,1746,5888,2.82,2.86,-0.49,0.06,5021,16469,40602.0,644718.3999999999,-118226.19,-1422916.2734399992]
["2026-02-19T09:45:57.000000000",601.58,563.0,38.28,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,637817.2000000001,0.0,-1557858.7869600002]
["2026-02-19T09:46:09.000000000",601.63,553.0,48.33,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,638206.9,0.0,-1553373.16383]
["2026-02-19T09:46:21.000000000",601.63,624.0,0.0,0.01,0.002,0.001,1617,29,22.18,22.6,-0.998,0.001,1,1,161.79999999999998,638206.9,972.2340800000002,-1553373.16383]
["2026-02-19T09:46:34.000000000",601.78,611.0,0.11,0.12,0.046,0.017,3545,3546,9.13,9.53,-0.954,0.017,588,217,7026.100000000001,639949.0,30250.87882,-1546059.4763200001]
["2026-02-19T09:46:34.000000000",601.78,631.0,0.0,0.01,0.002,0.001,284,0,28.95,29.47,-0.998,0.001,0,0,28.400000000000002,639949.0,170.90552,-1546059.4763200001]
["2026-02-19T09:46:46.000000000",602.22,705.0,0.0,0.01,0.001,0.0,299,0,102.56,103.08,-1.0,0.0,0,0,0.0,641686.1000000001,0.0,-1470136.4529000006]
["2026-02-19T09:47:10.000000000",602.29,555.0,45.36,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,646085.3,0.0,-1443217.53693]
["2026-02-19T09:47:10.000000000",602.29,670.0,0.0,0.01,0.001,0.0,412,0,66.08,69.68,-0.999,0.0,0,0,0.0,646085.3,0.0,-1443217.53693]
["2026-02-19T09:47:23.000000000",602.32,577.0,25.15,25.53,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,440,116,44.0,649129.6000000001,-265.0208,-1412740.3553600002]
["2026-02-19T09:47:37.000000000",602.45,618.0,0.01,0.02,0.007,0.003,2881,430,15.43,15.76,-0.993,0.003,19,0,870.0000000000001,650632.9000000003,5172.635700000001,-1417957.0449499998]
["2026-02-19T09:47:50.000000000",602.41,570.0,32.2,32.63,1.0,0.0,43,26,0.0,0.01,-0.002,0.0,1273,674,0.0,651888.5000000002,0.0,-1402306.2630699999]
["2026-02-19T09:48:38.000000000",602.39,599.0,4.82,4.87,0.687,0.05,1065,340,1.41,1.43,-0.313,0.05,3942,10070,25035.000000000004,651770.6000000003,-86653.8015,-1420840.4260799994]
["2026-02-19T09:48:38.000000000",602.39,622.0,0.0,0.01,0.002,0.001,1772,272,19.49,19.77,-1.0,0.0,3,2,177.2,651770.6000000003,1067.43508,-1420840.4260799994]
["2026-02-19T09:48:50.000000000",602.77,606.0,1.06,1.08,0.272,0.056,2605,8277,4.23,4.33,-0.728,0.056,2962,889,31175.2,651770.6000000003,-12050.57784000001,-1421736.7214399998]
["2026-02-19T09:49:03.000000000",603.04,636.0,0.0,0.01,0.002,0.0,0,0,32.75,33.18,-0.998,0.0,0,0,0.0,662611.6000000002,0.0,-1321038.72128]
["2026-02-19T09:49:28.000000000",602.45,550.0,52.26,52.7,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,658472.2000000001,0.0,-1398691.2964]
["2026-02-19T09:49:28.000000000",602.45,628.0,0.0,0.01,0.002,0.001,1226,8,25.3,25.79,-0.998,0.001,0,0,122.6,658472.2000000001,738.6037,-1398691.2964]
["2026-02-19T09:49:40.000000000",602.61,551.0,51.38,51.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,654995.0000000003,0.0,-1394452.7974200002]
["2026-02-19T09:49:53.000000000",602.55,613.0,0.04,0.05,0.023,0.011,4376,3007,10.29,10.63,-1.0,0.0,425,40,4813.599999999999,654771.1000000001,29004.346799999992,-1389956.91705]
["2026-02-19T09:50:05.000000000",602.73,544.0,58.48,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,655562.1000000001,0.0,-1383699.9183300005]
["2026-02-19T09:50:05.000000000",602.73,629.0,0.0,0.01,0.002,0.001,895,0,25.99,26.52,-1.0,0.0,0,0,89.5,655562.1000000001,539.44335,-1383699.9183300005]
["2026-02-19T09:50:30.000000000",603.16,557.0,45.88,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,665767.3,0.0,-1294256.5058799996]
["2026-02-19T09:50:42.000000000",603.26,567.0,36.03,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,669795.1000000003,0.0,-1267378.6785800005]
["2026-02-19T09:50:42.000000000",603.26,660.0,0.0,0.01,0.001,0.0,68,0,56.48,56.98,-0.999,0.0,0,0,0.0,669795.1000000003,0.0,-1267378.6785800005]
["2026-02-19T09:50:54.000000000",603.07,620.0,0.0,0.01,0.003,0.001,4700,50,16.68,17.11,-0.997,0.001,9,6,470.90000000000003,664481.8,2829.00137,-1291759.0540399996]
["2026-02-19T09:51:06.000000000",603.1,645.0,0.0,0.01,0.001,0.0,392,4,41.67,42.17,-0.999,0.0,0,0,0.0,664481.8,0.0,-1291823.3132000004]
["2026-02-19T09:51:19.000000000",603.14,568.0,35.07,35.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1330,26,0.0,669032.6000000002,0.0,-1255404.5467200002]
["2026-02-19T09:51:32.000000000",602.97,562.0,40.77,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,15,0.0,671363.0000000001,0.0,-1246551.235440001]
["2026-02-19T09:51:44.000000000",602.92,560.0,42.72,43.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,31,0.0,668032.6000000002,0.0,-1334530.8623199996]
["2026-02-19T09:51:56.000000000",602.96,589.0,13.81,14.29,0.95,0.006,46,1,0.11,0.12,-0.039,0.01,3082,1945,3109.6,668895.2000000001,-18416.810240000003,-1341723.4748799996]
["2026-02-19T09:51:56.000000000",602.96,625.0,0.0,0.01,0.002,0.001,1978,13,21.82,22.32,-0.998,0.001,0,0,197.8,668895.2000000001,1192.65488,-1341723.4748799996]
["2026-02-19T09:52:08.000000000",603.1,597.0,6.81,6.89,0.802,0.039,606,282,0.74,0.75,-0.198,0.039,2992,10563,14032.2,668895.2000000001,-56120.8674,-1342035.0068]
["2026-02-19T09:52:21.000000000",603.56,626.0,0.0,0.01,0.002,0.001,1717,2,22.27,22.69,-0.998,0.001,1,0,171.8,672002.0000000001,1035.7089600000002,-1329328.8288000003]
["2026-02-19T09:52:33.000000000",603.67,615.0,0.02,0.03,0.014,0.007,6456,1700,11.13,11.52,-0.986,0.007,391,19,4792.900000000001,675447.9000000001,25628.809849999998,-1244521.8463099997]
["2026-02-19T09:52:46.000000000",603.79,619.0,0.0,0.01,0.003,0.002,2353,805,15.11,15.42,-0.997,0.002,11,3,472.80000000000007,678967.0000000002,2828.1523599999996,-1176838.6359400004]
["2026-02-19T09:52:46.000000000",603.79,710.0,0.0,0.01,0.001,0.0,200,0,105.98,106.41,-0.999,0.0,0,0,0.0,678967.0000000002,0.0,-1176838.6359400004]
["2026-02-19T09:53:13.000000000",603.55,558.0,45.37,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,682335.4000000003,0.0,-1178655.8956000004]
["2026-02-19T09:53:13.000000000",603.55,675.0,0.0,0.01,0.001,0.0,153,0,71.19,71.63,-0.999,0.0,0,0,0.0,682335.4000000003,0.0,-1178655.8956000004]
["2026-02-19T09:53:25.000000000",603.79,620.0,0.0,0.01,0.003,0.002,4700,50,16.01,16.35,-0.997,0.002,9,6,941.8000000000001,686717.9000000003,5664.757779999999,-1161809.6990500004]
["2026-02-19T09:53:37.000000000",603.68,621.0,0.0,0.01,0.003,0.001,2068,313,17.1,17.53,-0.997,0.001,9,0,207.7,686717.9000000003,1242.97712,-1161598.0375999997]
["2026-02-19T09:54:02.000000000",604.07,558.0,45.84,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,686485.1000000001,0.0,-1094074.0659699994]
["2026-02-19T09:54:02.000000000",604.07,643.0,0.0,0.01,0.001,0.0,0,0,38.74,39.16,-1.0,0.0,0,0,0.0,686485.1000000001,0.0,-1094074.0659699994]
["2026-02-19T09:54:15.000000000",603.82,564.0,39.62,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,23,0.0,689810.7000000003,0.0,-1115260.97438]
["2026-02-19T09:54:28.000000000",603.43,593.0,10.51,10.95,0.925,0.016,79,7,0.23,0.24,-0.07,0.018,1910,8807,3564.3999999999996,683519.6000000002,-19983.187879999994,-1212998.08996]
["2026-02-19T09:54:41.000000000",603.47,558.0,45.27,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,683488.9000000004,0.0,-1233846.9168900002]
["2026-02-19T09:54:54.000000000",603.53,587.0,16.38,16.75,1.0,0.0,10,12,0.05,0.06,-0.019,0.006,3024,1479,1814.4,683488.9000000004,-10950.44832,-1233969.5921100006]
["2026-02-19T09:55:07.000000000",603.68,554.0,49.38,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,683564.4,0.0,-1209536.8700800007]
["2026-02-19T09:55:19.000000000",603.81,580.0,23.62,24.06,1.0,0.0,70,16,0.02,0.03,-0.007,0.002,3839,795,767.8,686604.5000000002,-4636.053179999999,-1203875.7741900007]
["2026-02-19T09:55:19.000000000",603.81,623.0,0.0,0.01,0.002,0.001,2505,376,18.96,19.47,-0.997,0.001,2,2,250.69999999999996,686604.5000000002,1511.3364299999998,-1203875.7741900007]
["2026-02-19T09:55:32.000000000",603.9,617.0,0.01,0.02,0.008,0.004,5267,605,12.97,13.3,-1.0,0.0,5,0,2106.8,689877.0,12722.9652,-1134858.5424000004]
["2026-02-19T09:55:44.000000000",603.96,616.0,0.01,0.02,0.009,0.005,3374,1473,11.78,12.21,-0.991,0.005,24,1,1699.0000000000002,689003.8000000004,10116.330000000002,-1108958.73816]
["2026-02-19T09:55:56.000000000",604.29,646.0,0.0,0.01,0.001,0.0,0,0,41.52,41.95,-1.0,0.0,0,0,0.0,690180.0000000001,0.0,-1040505.1965600009]
["2026-02-19T09:56:08.000000000",604.75,561.0,43.46,44.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,690180.0000000001,0.0,-1041297.254]
["2026-02-19T09:56:08.000000000",604.75,665.0,0.0,0.01,0.001,0.0,286,0,59.98,60.54,-1.0,0.0,0,0,0.0,690180.0000000001,0.0,-1041297.254]
["2026-02-19T09:56:33.000000000",604.32,604.0,2.44,2.45,0.537,0.07,3061,24952,2.09,2.1,-0.464,0.07,2331,6215,37744.00000000001,693704.8,30880.751999999997,-975797.9212799997]
["2026-02-19T09:56:33.000000000",604.32,624.0,0.0,0.01,0.002,0.001,1617,29,19.38,19.93,-0.998,0.001,1,1,161.79999999999998,693704.8,976.5811200000003,-975797.9212799997]
["2026-02-19T09:56:58.000000000",604.66,555.0,49.4,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,690404.8,0.0,-943842.8176800002]
["2026-02-19T09:56:58.000000000",604.66,640.0,0.0,0.01,0.002,0.0,5843,0,35.12,35.6,-0.998,0.0,0,0,0.0,690404.8,0.0,-943842.8176800002]
["2026-02-19T09:57:10.000000000",604.79,567.0,37.57,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,690404.8,0.0,-944045.74092]
["2026-02-19T09:57:22.000000000",604.74,633.0,0.0,0.01,0.002,0.001,749,0,28.1,28.55,-0.998,0.001,0,0,74.9,693569.9000000001,452.95026000000007,-882942.7753799999]
["2026-02-19T09:57:35.000000000",604.78,556.0,48.5,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,691198.0999999999,0.0,-912864.0036999998]
["2026-02-19T09:57:47.000000000",604.76,615.0,0.02,0.03,0.015,0.008,6456,1789,10.12,10.5,-0.985,0.008,391,37,5477.6,692483.0000000001,29342.9552,-872596.1087999999]
["2026-02-19T09:57:59.000000000",604.59,549.0,55.38,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,771734.3,0.0,-448467.3288899998]
["2026-02-19T09:58:13.000000000",604.45,578.0,26.25,26.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,575,959,57.50000000000001,692414.7999999999,-347.5587500000001,-995271.6542999997]
["2026-02-19T09:58:26.000000000",604.33,558.0,46.12,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,692414.7999999999,0.0,-995074.0654200001]
["2026-02-19T09:58:26.000000000",604.33,585.0,19.13,19.6,1.0,0.0,23,0,0.02,0.03,-0.009,0.003,3323,1912,996.9,692414.7999999999,-6024.56577,-995074.0654200001]
["2026-02-19T09:58:38.000000000",604.33,614.0,0.03,0.04,0.021,0.011,4546,2441,9.52,9.96,-0.979,0.011,516,15,5568.2,694483.8,26789.948900000003,-1030368.1460800003]
["2026-02-19T09:58:51.000000000",604.35,562.0,42.06,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,17,0.0,693786.2000000002,0.0,-1036737.0423000001]
["2026-02-19T09:59:03.000000000",604.39,607.0,0.99,1.0,0.304,0.068,3267,19063,3.6,3.65,-0.696,0.068,2343,792,38148.0,695122.4000000003,37975.032479999994,-1034494.4732599998]
["2026-02-19T09:59:03.000000000",604.39,650.0,0.0,0.01,0.001,0.0,1203,1,45.36,45.87,-0.999,0.0,0,0,0.0,695122.4000000003,0.0,-1034494.4732599998]
["2026-02-19T09:59:28.000000000",603.93,609.0,0.38,0.39,0.153,0.049,5145,12971,5.4,5.49,-0.846,0.048,2512,272,37268.100000000006,690376.9,79434.30897,-1112648.6237099997]
["2026-02-19T09:59:28.000000000",603.93,642.0,0.0,0.01,0.001,0.0,0,0,37.76,38.35,-1.0,0.0,0,0,0.0,690376.9,0.0,-1112648.6237099997]
["2026-02-19T09:59:41.000000000",603.71,607.0,0.83,0.85,0.281,0.065,3267,19551,4.09,4.15,-0.719,0.065,2343,801,36465.0,690376.9,36258.82260000001,-1112243.3073699991]
["2026-02-19T10:00:06.000000000",603.35,552.0,49.46,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,689478.8000000002,0.0,-1170822.3956000004]
["2026-02-19T10:00:28.000000000",603.5,544.0,57.64,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,687263.4000000001,0.0,-1268896.1669999997]
["2026-02-19T10:00:28.000000000",603.5,629.0,0.0,0.01,0.002,0.001,895,1,23.58,27.36,-0.998,0.001,0,0,89.5,687263.4000000001,540.1325,-1268896.1669999997]
["2026-02-19T10:00:41.000000000",603.41,615.0,0.02,0.03,0.014,0.007,6456,1872,11.51,11.88,-0.986,0.007,391,37,4792.900000000001,687263.4000000001,25617.771549999998,-1268706.93642]
["2026-02-19T10:00:53.000000000",603.48,580.0,23.23,23.59,1.0,0.0,70,16,0.02,0.03,-0.005,0.002,3839,1294,767.8,687367.9000000003,-4633.51944,-1276448.91156]
["2026-02-19T10:01:06.000000000",603.7,545.0,58.41,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,686630.4000000001,0.0,-1247613.6643999997]
["2026-02-19T10:01:18.000000000",603.79,558.0,45.55,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,690505.8000000003,0.0,-1212831.7654200005]
["2026-02-19T10:01:18.000000000",603.79,690.0,0.0,0.01,0.001,0.0,100,0,86.02,86.46,-0.999,0.0,0,0,0.0,690505.8000000003,0.0,-1212831.7654200005]
["2026-02-19T10:01:43.000000000",604.29,568.0,36.09,36.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,26,0.0,692216.4000000001,0.0,-1060486.6496999997]
["2026-02-19T10:01:43.000000000",604.29,622.0,0.0,0.01,0.003,0.001,1772,397,17.54,17.89,-0.997,0.001,3,2,177.5,692216.4000000001,1068.98901,-1060486.6496999997]
["2026-02-19T10:01:55.000000000",604.17,575.0,28.96,29.4,1.0,0.0,370,5,0.01,0.02,-0.004,0.001,3994,97,399.40000000000003,692216.4000000001,-2413.05498,-1060276.0581000003]
["2026-02-19T10:02:07.000000000",604.45,604.0,2.52,2.53,0.519,0.07,3061,31980,2.05,2.07,-0.481,0.07,2331,10350,37744.00000000001,691562.7000000002,30887.394999999997,-1048747.9502500005]
["2026-02-19T10:02:20.000000000",604.12,565.0,38.96,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,59,0.0,690913.6,0.0,-994344.0645600001]
["2026-02-19T10:02:32.000000000",604.23,597.0,7.7,7.79,0.859,0.032,606,495,0.49,0.5,-0.14,0.033,2992,13704,11812.8,690514.5000000001,-47942.02512,-1045800.6797699997]
["2026-02-19T10:02:32.000000000",604.23,640.0,0.0,0.01,0.002,0.0,5843,3,35.56,35.93,-0.998,0.0,0,0,0.0,690514.5000000001,0.0,-1045800.6797699997]
["2026-02-19T10:02:57.000000000",604.62,554.0,50.44,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,690352.2000000002,0.0,-1048334.8978800003]
["2026-02-19T10:02:57.000000000",604.62,633.0,0.0,0.01,0.002,0.001,749,0,28.14,28.56,-0.998,0.001,0,0,74.9,690352.2000000002,452.86038,-1048334.8978800003]
["2026-02-19T10:03:10.000000000",604.78,710.0,0.0,0.01,0.001,0.0,200,0,105.04,105.47,-0.999,0.0,0,0,0.0,691621.4999999999,0.0,-944746.7957399999]
["2026-02-19T10:03:23.000000000",604.73,617.0,0.01,0.02,0.009,0.005,5267,796,12.08,12.42,-0.991,0.005,5,0,2636.0,692688.0,15910.446300000001,-945309.0981599998]
["2026-02-19T10:03:36.000000000",605.21,680.0,0.0,0.01,0.001,0.0,3,0,73.54,76.67,-0.999,0.0,0,0,0.0,692717.0000000003,0.0,-849122.9446199995]
["2026-02-19T10:03:49.000000000",605.46,621.0,0.0,0.01,0.003,0.002,2068,313,15.36,15.72,-0.997,0.002,9,0,415.4,694724.1000000004,2493.2842800000003,-663531.4849799997]
["2026-02-19T10:04:02.000000000",605.43,561.0,44.21,44.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,694188.8999999999,0.0,-651607.9623899999]
["2026-02-19T10:04:14.000000000",605.39,572.0,33.21,33.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,1312,75.4,694741.9000000004,-456.46406,-686979.0156900001]
["2026-02-19T10:04:14.000000000",605.39,685.0,0.0,0.01,0.001,0.0,1,0,79.33,79.77,-0.999,0.0,0,0,0.0,694741.9000000004,0.0,-686979.0156900001]
["2026-02-19T10:04:27.000000000",605.18,624.0,0.0,0.01,0.003,0.001,1617,29,18.64,19.0,-0.997,0.001,1,1,161.79999999999998,694741.9000000004,977.9708800000001,-686740.7137799998]
["2026-02-19T10:04:40.000000000",604.9,607.0,1.17,1.18,0.363,0.074,3267,25997,3.21,3.25,-0.638,0.074,2343,969,41514.0,698402.3000000002,41360.64239999998,-764987.3898999998]
["2026-02-19T10:05:05.000000000",605.05,559.0,45.81,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,697032.1000000003,0.0,-842915.1216499999]
["2026-02-19T10:05:05.000000000",605.05,567.0,37.82,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,697032.1000000003,0.0,-842915.1216499999]
["2026-02-19T10:05:17.000000000",604.88,565.0,39.66,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,59,0.0,694575.0000000001,0.0,-873697.1403200004]
["2026-02-19T10:05:29.000000000",604.89,594.0,11.0,11.2,0.94,0.017,286,16,0.18,0.19,-0.06,0.017,7589,12340,13387.5,696437.5999999999,-75097.69839,-835086.9384]
["2026-02-19T10:05:41.000000000",604.95,614.0,0.03,0.04,0.021,0.012,4546,2796,8.99,9.24,-1.0,0.0,516,15,5455.2,696437.5999999999,33001.2324,-835169.7719999999]
["2026-02-19T10:05:54.000000000",604.72,587.0,17.59,17.92,1.0,0.0,10,12,0.04,0.05,-0.015,0.005,3024,1701,1512.0,693848.1000000002,-9143.3664,-846146.5986400003]
["2026-02-19T10:05:54.000000000",604.72,630.0,0.0,0.01,0.002,0.001,1835,24,25.05,25.48,-0.998,0.001,1,0,183.6,693848.1000000002,1109.0564800000002,-846146.5986400003]
["2026-02-19T10:06:19.000000000",604.63,557.0,47.31,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,0,0.0,695225.9,0.0,-978479.3799299996]
["2026-02-19T10:06:19.000000000",604.63,623.0,0.0,0.01,0.003,0.001,2505,416,18.22,18.56,-0.997,0.001,2,2,250.69999999999996,695225.9,1513.38889,-978479.3799299996]
["2026-02-19T10:06:32.000000000",604.77,660.0,0.0,0.01,0.001,0.0,68,0,55.05,55.54,-0.999,0.0,0,0,0.0,695098.6999999998,0.0,-947780.4247500001]
["2026-02-19T10:06:45.000000000",604.49,561.0,43.28,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,692937.9,0.0,-985226.2130299999]
["2026-02-19T10:06:45.000000000",604.49,695.0,0.0,0.01,0.001,0.0,1,0,90.34,90.72,-0.999,0.0,0,0,0.0,692937.9,0.0,-985226.2130299999]
["2026-02-19T10:07:10.000000000",604.32,568.0,36.14,36.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,26,0.0,691723.8000000003,0.0,-1056880.7443199996]
["2026-02-19T10:07:23.000000000",604.35,609.0,0.45,0.46,0.172,0.051,5145,18031,5.08,5.15,-0.828,0.051,2512,448,39050.7,690508.5000000002,81153.93105,-1043108.7043500005]
["2026-02-19T10:07:36.000000000",604.7,561.0,43.46,43.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,692416.4000000001,0.0,-947077.5118000002]
["2026-02-19T10:07:36.000000000",604.7,646.0,0.0,0.01,0.001,0.0,0,0,41.11,41.54,-0.999,0.0,0,0,0.0,692416.4000000001,0.0,-947077.5118000002]
["2026-02-19T10:08:02.000000000",604.62,552.0,52.41,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,693794.5,0.0,-929989.6021799999]
["2026-02-19T10:08:02.000000000",604.62,597.0,8.03,8.1,0.873,0.03,606,505,0.42,0.43,-0.126,0.031,2992,14603,11093.199999999999,693794.5,-45087.72264000001,-929989.6021799999]
["2026-02-19T10:08:15.000000000",604.41,562.0,42.23,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,21,0.0,693794.5,0.0,-929666.59299]
["2026-02-19T10:08:27.000000000",604.54,615.0,0.02,0.03,0.015,0.008,6456,2196,10.37,10.66,-0.985,0.008,391,39,5477.6,692073.4,29332.280799999997,-993849.2510399998]
["2026-02-19T10:08:39.000000000",604.36,619.0,0.0,0.01,0.003,0.002,2353,2300,14.49,14.78,-0.997,0.002,11,5,472.80000000000007,688877.2999999999,2830.8222400000004,-1025962.14036]
["2026-02-19T10:08:51.000000000",604.42,584.0,20.35,20.64,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1488,1552,446.40000000000003,691531.6000000001,-2698.13088,-999919.8093200005]
["2026-02-19T10:09:05.000000000",604.6,558.0,46.34,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,690227.6999999998,0.0,-939669.9245999994]
["2026-02-19T10:09:18.000000000",604.36,577.0,27.15,27.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,440,160,44.0,690678.9,-265.9184,-1039559.0316400001]
["2026-02-19T10:09:18.000000000",604.36,620.0,0.0,0.01,0.003,0.002,4700,83,15.57,15.85,-0.997,0.002,9,6,941.8000000000001,690678.9,5670.10552,-1039559.0316400001]
["2026-02-19T10:09:30.000000000",604.3,621.0,0.0,0.01,0.003,0.001,2068,313,16.5,16.87,-0.997,0.001,9,0,207.7,690678.9,1244.2537,-1039455.8256999999]
["2026-02-19T10:09:43.000000000",604.23,613.0,0.05,0.06,0.035,0.016,4376,3728,8.75,8.99,-0.952,0.008,425,53,7341.600000000001,688895.4999999999,40251.38568000001,-990725.1152699995]
["2026-02-19T10:09:55.000000000",604.15,642.0,0.0,0.01,0.001,0.0,0,0,37.68,38.11,-0.999,0.0,0,0,0.0,690929.7000000003,0.0,-1051337.6009500006]
["2026-02-19T10:10:07.000000000",604.38,610.0,0.29,0.3,0.118,0.041,6656,25270,5.84,5.95,-0.881,0.04,1710,639,34129.600000000006,689208.5000000001,123593.29248000002,-1030750.1454600004]
["2026-02-19T10:10:07.000000000",604.38,649.0,0.0,0.01,0.001,0.0,0,0,44.29,44.82,-1.0,0.0,0,0,0.0,689208.5000000001,0.0,-1030750.1454600004]
["2026-02-19T10:10:33.000000000",604.61,558.0,46.41,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,689741.8,0.0,-937198.7056800002]
["2026-02-19T10:10:45.000000000",604.48,553.0,51.29,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,689741.8,0.0,-936997.1942400006]
["2026-02-19T10:10:58.000000000",604.61,551.0,53.31,53.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,693812.9,0.0,-978894.4251100002]
["2026-02-19T10:10:58.000000000",604.61,594.0,10.61,10.9,0.929,0.016,286,21,0.19,0.2,-0.066,0.018,7589,12631,14117.8,693812.9,-79824.23986,-978894.4251100002]
["2026-02-19T10:11:11.000000000",604.47,616.0,0.01,0.02,0.009,0.005,3374,1661,11.4,11.7,-0.991,0.005,24,1,1699.0000000000002,695066.5000000002,10124.8725,-975618.8112900002]
["2026-02-19T10:11:24.000000000",604.5,587.0,17.35,17.64,1.0,0.0,10,12,0.04,0.05,-0.015,0.005,3024,1711,1512.0,694043.0000000001,-9140.04,-1026700.935]
["2026-02-19T10:11:36.000000000",604.19,552.0,52.0,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,694779.8,0.0,-1056764.5614000007]
["2026-02-19T10:11:49.000000000",604.32,559.0,45.14,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,695015.0000000002,0.0,-1035235.2105599998]
["2026-02-19T10:12:02.000000000",604.3,609.0,0.43,0.44,0.169,0.052,5145,19212,5.1,5.22,-0.831,0.052,2512,466,39816.4,695015.0000000002,82738.33879999997,-1035200.9494000003]
["2026-02-19T10:12:14.000000000",604.27,574.0,30.19,30.5,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,74,35.9,696493.2000000003,-216.93292999999997,-1046024.0005799999]
["2026-02-19T10:12:14.000000000",604.27,622.0,0.0,0.01,0.003,0.001,1772,405,17.55,17.86,-0.997,0.001,3,2,177.5,696493.2000000003,1068.95363,-1046024.0005799999]
["2026-02-19T10:12:27.000000000",604.21,645.0,0.0,0.01,0.001,0.0,392,5,40.56,40.99,-0.999,0.0,0,0,0.0,698687.7000000002,0.0,-1060398.8215700008]
["2026-02-19T10:13:19.000000000",603.98,609.0,0.36,0.37,0.147,0.048,5145,19750,5.34,5.43,-0.852,0.047,2512,471,36502.4,692637.1,77850.60608000003,-1154607.4267000007]
["2026-02-19T10:13:31.000000000",603.79,564.0,39.63,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,35,0.0,692637.1,0.0,-1154244.2103500008]
["2026-02-19T10:13:44.000000000",604.04,603.0,2.76,2.77,0.564,0.069,1277,28312,1.84,1.86,-0.437,0.069,3682,32566,34217.100000000006,691904.2,-100237.4178,-1169100.0907200004]
["2026-02-19T10:13:57.000000000",604.02,632.0,0.0,0.01,0.002,0.001,1637,4,27.74,28.17,-0.998,0.001,0,0,163.7,696662.1000000001,988.7807399999999,-1152922.5709799994]
["2026-02-19T10:14:10.000000000",603.92,612.0,0.07,0.08,0.041,0.019,5610,8894,7.99,8.22,-0.959,0.019,504,73,11616.6,699128.7000000002,58588.69488000001,-1161643.1396000003]
["2026-02-19T10:14:10.000000000",603.92,638.0,0.0,0.01,0.002,0.0,0,0,33.89,34.32,-0.998,0.0,0,41,0.0,699128.7000000002,0.0,-1161643.1396000003]
["2026-02-19T10:14:34.000000000",603.7,547.0,56.51,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,695220.3,0.0,-1261952.1431000002]
["2026-02-19T10:14:34.000000000",603.7,616.0,0.01,0.02,0.009,0.005,3374,1687,12.14,12.42,-0.991,0.005,24,1,1699.0000000000002,695220.3,10111.975000000002,-1261952.1431000002]
["2026-02-19T10:14:47.000000000",603.8,700.0,0.0,0.01,0.001,0.0,25,0,95.99,96.42,-0.999,0.0,0,0,0.0,695220.3,0.0,-1262161.1794]
["2026-02-19T10:14:59.000000000",603.83,583.0,20.72,20.98,0.992,0.003,7,3,0.02,0.03,-0.008,0.003,931,557,281.4,693891.2999999999,-1673.8167600000004,-1199115.2016700003]
["2026-02-19T10:15:11.000000000",604.2,560.0,43.98,44.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,31,0.0,696656.1000000002,0.0,-1196421.7349999999]
["2026-02-19T10:15:24.000000000",604.42,577.0,27.18,27.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,440,160,44.0,695498.5000000001,-265.9448,-1079019.6502999999]
["2026-02-19T10:15:36.000000000",604.14,606.0,1.28,1.3,0.365,0.072,2605,30440,3.1,3.12,-0.635,0.072,2962,2393,40082.399999999994,698089.9000000001,-15528.814560000003,-1115292.5836200004]
["2026-02-19T10:15:48.000000000",604.4,608.0,0.65,0.66,0.22,0.06,4345,28696,4.23,4.29,-0.78,0.06,2271,1522,39696.0,695390.1000000002,75211.536,-1099454.9740000002]
["2026-02-19T10:15:48.000000000",604.4,613.0,0.04,0.05,0.026,0.014,4376,4328,8.5,8.77,-0.973,0.014,425,65,6721.4,695390.1000000002,33431.781599999995,-1099454.9740000002]
["2026-02-19T10:16:14.000000000",604.54,564.0,40.33,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,37,0.0,698398.3000000003,0.0,-1022519.5605400002]
["2026-02-19T10:16:26.000000000",604.6,551.0,53.41,53.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,697165.2000000003,0.0,-1015357.9847999997]
["2026-02-19T10:16:26.000000000",604.6,635.0,0.0,0.01,0.002,0.001,2822,0,30.18,30.6,-0.998,0.001,0,0,282.2,697165.2000000003,1706.1812,-1015357.9847999997]
["2026-02-19T10:16:38.000000000",604.67,600.0,5.45,5.5,0.774,0.048,1250,2503,0.78,0.79,-0.225,0.049,17121,59099,89892.90000000001,698129.6000000003,-470994.99843000004,-994828.4801400002]
["2026-02-19T10:16:50.000000000",604.73,614.0,0.02,0.03,0.016,0.01,4546,3049,9.12,9.36,-0.984,0.01,516,20,5062.0,698052.0000000001,24370.619,-933276.1806199996]
["2026-02-19T10:17:03.000000000",604.83,551.0,53.55,54.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,698052.0000000001,0.0,-933430.5100199998]
["2026-02-19T10:17:03.000000000",604.83,636.0,0.0,0.01,0.002,0.001,0,0,30.96,31.45,-0.998,0.001,0,0,0.0,698052.0000000001,0.0,-933430.5100199998]
["2026-02-19T10:17:27.000000000",605.0,545.0,59.79,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,699299.6000000003,0.0,-870742.6199999999]
["2026-02-19T10:17:27.000000000",605.0,619.0,0.0,0.01,0.003,0.002,2353,2844,13.86,14.12,-0.997,0.002,11,5,472.80000000000007,699299.6000000003,2833.82,-870742.6199999999]
["2026-02-19T10:17:39.000000000",604.9,690.0,0.0,0.01,0.001,0.0,100,0,84.83,85.34,-0.999,0.0,0,0,0.0,697263.3,0.0,-892771.3050999996]
["2026-02-19T10:17:53.000000000",604.94,581.0,23.91,24.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1339,434,267.8,700081.9999999999,-1620.0293200000003,-845837.99692]
["2026-02-19T10:18:05.000000000",604.65,562.0,42.45,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,25,0.0,696194.0999999999,0.0,-906651.5122499996]
["2026-02-19T10:18:18.000000000",604.59,574.0,30.3,30.81,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,359,74,36.0,696194.0999999999,-216.44322,-906561.54435]
["2026-02-19T10:18:18.000000000",604.59,695.0,0.0,0.01,0.001,0.0,1,0,90.2,90.71,-1.0,0.0,0,0,0.0,696194.0999999999,0.0,-906561.54435]
["2026-02-19T10:18:43.000000000",604.34,610.0,0.23,0.24,0.116,0.043,6656,29685,5.85,5.96,-0.884,0.043,1710,694,35973.799999999996,700312.1000000003,128529.82251999999,-1020294.5308600004]
["2026-02-19T10:18:58.000000000",603.98,595.0,9.12,9.42,0.913,0.021,550,749,0.27,0.28,-0.083,0.023,4721,33420,12013.3,698475.6000000001,-58605.99134,-1101188.4155999997]
["2026-02-19T10:19:11.000000000",604.26,561.0,42.97,43.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,701325.4,0.0,-1107200.1002400008]
["2026-02-19T10:19:23.000000000",604.36,553.0,51.06,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,700195.7000000001,0.0,-1082478.261400001]
["2026-02-19T10:19:23.000000000",604.36,632.0,0.0,0.01,0.002,0.001,1637,4,27.43,27.94,-0.998,0.001,0,0,163.7,700195.7000000001,989.3373199999999,-1082478.261400001]
["2026-02-19T10:19:35.000000000",604.4,597.0,7.76,7.85,0.875,0.03,606,530,0.39,0.4,-0.123,0.032,2992,17934,11392.400000000001,701404.6000000001,-46879.681599999996,-1055954.4928000001]
["2026-02-19T10:19:47.000000000",604.56,616.0,0.01,0.02,0.009,0.005,3374,1700,11.34,11.61,-0.991,0.005,24,1,1699.0000000000002,701404.6000000001,10126.38,-1056234.0307200002]
["2026-02-19T10:20:00.000000000",604.43,590.0,14.41,14.65,0.977,0.007,218,28,0.06,0.07,-0.023,0.007,5055,9773,3691.1000000000004,697870.0999999999,-20465.395369999995,-999218.89437]
["2026-02-19T10:20:12.000000000",604.28,619.0,0.0,0.01,0.003,0.002,2353,2846,14.57,14.89,-0.997,0.002,11,6,472.80000000000007,699176.1000000002,2830.4475200000006,-1026603.4363600004]
["2026-02-19T10:20:25.000000000",604.48,559.0,45.25,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,702925.8000000002,0.0,-1085462.3180800003]
["2026-02-19T10:20:25.000000000",604.48,626.0,0.0,0.01,0.002,0.001,1717,2,21.35,21.66,-0.998,0.001,1,1,171.8,702925.8000000002,1037.2876800000001,-1085462.3180800003]
["2026-02-19T10:20:39.000000000",604.49,675.0,0.0,0.01,0.001,0.0,153,0,70.26,70.73,-0.999,0.0,0,0,0.0,699023.0000000002,0.0,-1001991.7431800005]
["2026-02-19T10:21:05.000000000",604.65,548.0,56.42,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,703618.3000000003,0.0,-959546.2942499998]
["2026-02-19T10:21:05.000000000",604.65,648.0,0.0,0.01,0.001,0.0,0,0,43.17,43.6,-0.999,0.0,0,0,0.0,703618.3000000003,0.0,-959546.2942499998]
["2026-02-19T10:21:18.000000000",604.38,571.0,33.23,33.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,5036,0.0,702851.6000000002,0.0,-993270.7285199997]
["2026-02-19T10:21:30.000000000",604.27,611.0,0.12,0.13,0.065,0.029,3545,8757,6.71,7.04,-0.935,0.029,588,655,11985.7,703533.3000000002,51817.96531000001,-1094934.2186499997]
["2026-02-19T10:21:43.000000000",604.12,564.0,39.9,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,37,0.0,707853.7,0.0,-1204692.0032399995]
["2026-02-19T10:21:56.000000000",603.85,592.0,11.89,12.16,0.948,0.008,95,11,0.12,0.13,-0.041,0.012,2004,11892,2480.8,704633.9000000001,-14062.458800000002,-1182826.8146499998]
["2026-02-19T10:22:08.000000000",603.45,553.0,50.19,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,693496.3999999999,0.0,-1337223.4758000006]
["2026-02-19T10:22:20.000000000",603.7,585.0,18.55,18.86,0.988,0.004,23,3,0.03,0.04,-0.012,0.004,3323,2442,1338.4,693496.3999999999,-7968.840000000001,-1337777.4668000005]
["2026-02-19T10:22:33.000000000",604.07,551.0,52.88,53.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,698010.7000000001,0.0,-1267639.0827899997]
["2026-02-19T10:22:33.000000000",604.07,617.0,0.0,0.01,0.003,0.002,5267,1706,12.87,13.11,-1.0,0.0,5,0,1053.4,698010.7000000001,6363.273380000001,-1267639.0827899997]
["2026-02-19T10:22:45.000000000",603.94,621.0,0.0,0.01,0.003,0.001,2068,332,16.9,17.26,-0.997,0.001,9,0,207.7,700856.5000000001,1243.5124600000001,-1189107.7329799999]
["2026-02-19T10:22:57.000000000",604.19,587.0,17.09,17.36,1.0,0.0,10,12,0.04,0.05,-0.016,0.005,3024,1763,1512.0,702061.8,-9135.3528,-1210097.1079800003]
["2026-02-19T10:23:09.000000000",604.26,560.0,44.07,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,34,0.0,702424.2000000002,0.0,-1058543.8765200004]
["2026-02-19T10:23:09.000000000",604.26,690.0,0.0,0.01,0.001,0.0,100,0,85.42,85.99,-0.999,0.0,0,0,0.0,702424.2000000002,0.0,-1058543.8765200004]
["2026-02-19T10:23:34.000000000",604.17,609.0,0.32,0.33,0.148,0.051,5145,23650,5.14,5.21,-0.852,0.051,2512,544,39050.7,707479.9,81129.76010999999,-1131881.68233]
["2026-02-19T10:23:34.000000000",604.17,623.0,0.0,0.01,0.003,0.001,2505,416,18.65,19.02,-0.997,0.001,2,2,250.69999999999996,707479.9,1512.23751,-1131881.68233]
["2026-02-19T10:23:46.000000000",604.0,615.0,0.01,0.02,0.01,0.006,6456,2709,10.82,11.17,-0.99,0.006,391,40,4108.200000000001,706158.8,21979.56,-1181273.0000000005]
["2026-02-19T10:23:59.000000000",604.04,645.0,0.0,0.01,0.001,0.0,392,5,40.71,41.22,-0.999,0.0,0,0,0.0,705247.7,0.0,-1189819.2667599996]
["2026-02-19T10:24:23.000000000",604.48,551.0,53.27,53.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,704562.6000000001,0.0,-1057201.6691200007]
["2026-02-19T10:24:23.000000000",604.48,638.0,0.0,0.01,0.002,0.0,0,0,33.24,33.73,-0.998,0.0,0,41,0.0,704562.6000000001,0.0,-1057201.6691200007]
["2026-02-19T10:24:36.000000000",604.62,561.0,43.41,43.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,704562.6000000001,0.0,-1057446.5212799998]
["2026-02-19T10:24:48.000000000",604.77,555.0,49.5,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,702481.9000000004,0.0,-1008392.8932299999]
["2026-02-19T10:25:01.000000000",604.71,554.0,50.52,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,703841.6000000002,0.0,-957266.8147800005]
["2026-02-19T10:25:14.000000000",604.5,583.0,21.36,21.67,1.0,0.0,7,3,0.02,0.03,-0.008,0.002,931,569,186.20000000000002,704057.3000000002,-1125.5790000000002,-1002665.4104999998]
["2026-02-19T10:25:14.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2881,869,13.36,13.67,-0.997,0.002,19,23,580.0000000000001,704057.3000000002,3460.158,-1002665.4104999998]
["2026-02-19T10:25:26.000000000",604.5,590.0,14.47,14.73,1.0,0.0,218,28,0.06,0.07,-0.023,0.007,5055,9818,3538.5,705383.9000000003,-21390.232500000002,-1029025.2374999996]
["2026-02-19T10:25:38.000000000",604.61,619.0,0.0,0.01,0.003,0.002,2353,2846,14.21,14.57,-0.997,0.002,11,8,472.80000000000007,707023.5000000002,2831.9932400000002,-1029143.56221]
["2026-02-19T10:25:50.000000000",604.6,561.0,43.34,43.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,707023.5000000002,0.0,-1029126.5405999994]
["2026-02-19T10:26:02.000000000",604.49,612.0,0.06,0.07,0.039,0.02,5610,10000,7.5,7.75,-0.961,0.02,504,85,12228.0,705297.8000000002,61730.5188,-1043387.2183800001]
["2026-02-19T10:26:15.000000000",604.3,577.0,27.08,27.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,440,160,44.0,706420.1999999998,-265.892,-1040478.9056000006]
["2026-02-19T10:26:27.000000000",604.05,609.0,0.31,0.32,0.141,0.049,5145,24017,5.21,5.29,-0.861,0.049,2512,553,37519.3,708052.4000000001,77932.71884999999,-1175751.9144000006]
["2026-02-19T10:26:27.000000000",604.05,648.0,0.0,0.01,0.001,0.0,0,0,43.63,44.12,-0.999,0.0,0,0,0.0,708052.4000000001,0.0,-1175751.9144000006]
["2026-02-19T10:26:40.000000000",604.01,613.0,0.03,0.04,0.022,0.012,4376,5393,8.92,9.2,-0.978,0.012,425,89,5761.2,705034.8,28637.322119999997,-1207287.9398800007]
["2026-02-19T10:27:11.000000000",603.81,551.0,52.63,53.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,704214.2,0.0,-1258007.944500001]
["2026-02-19T10:27:11.000000000",603.81,605.0,1.51,1.52,0.41,0.076,3828,69562,2.7,2.72,-0.59,0.076,5120,15523,68004.8,704214.2,-59289.311519999996,-1258007.944500001]
["2026-02-19T10:27:29.000000000",603.98,634.0,0.0,0.01,0.002,0.001,513,0,29.77,30.21,-1.0,0.0,0,0,51.300000000000004,702050.0999999999,309.84174,-1185451.4773400007]
["2026-02-19T10:27:41.000000000",604.06,615.0,0.01,0.02,0.01,0.006,6456,2711,10.81,11.05,-0.99,0.006,391,41,4108.200000000001,704745.6,21981.7434,-1190669.9147200002]
["2026-02-19T10:27:54.000000000",603.99,627.0,0.0,0.01,0.002,0.001,693,5,22.84,23.19,-0.998,0.001,0,0,69.30000000000001,704083.3,418.56507000000005,-1208678.81643]
["2026-02-19T10:28:06.000000000",603.92,550.0,53.72,54.21,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,704083.3,0.0,-1208538.7354400007]
["2026-02-19T10:28:19.000000000",603.81,557.0,46.59,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,703122.5,0.0,-1212922.0556100006]
["2026-02-19T10:28:19.000000000",603.81,715.0,0.0,0.01,0.001,0.0,5,0,110.94,111.41,-0.999,0.0,0,0,0.0,703122.5,0.0,-1212922.0556100006]
["2026-02-19T10:28:45.000000000",603.5,572.0,31.39,31.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,754,1576,75.4,698815.6000000002,-455.03900000000004,-1311034.9510000001]
["2026-02-19T10:28:59.000000000",603.63,546.0,57.43,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,695935.3,0.0,-1296553.17501]
["2026-02-19T10:28:59.000000000",603.63,579.0,24.46,24.83,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1404,1301,140.4,695935.3,-847.49652,-1296553.17501]
["2026-02-19T10:29:11.000000000",603.35,608.0,0.44,0.45,0.171,0.052,4345,36131,5.05,5.12,-0.829,0.052,2271,1759,34403.2,694988.7,65070.090800000005,-1371417.5667500007]
["2026-02-19T10:29:24.000000000",603.48,609.0,0.27,0.28,0.12,0.043,5145,24598,5.74,5.83,-0.88,0.043,2512,573,32925.1,699477.5000000001,68325.40212,-1350206.2371599996]
["2026-02-19T10:29:37.000000000",603.49,601.0,3.77,3.79,0.664,0.062,901,3966,1.3,1.31,-0.336,0.062,13110,36130,86868.2,699477.5000000001,-456816.58342000004,-1350228.6108300001]
["2026-02-19T10:29:37.000000000",603.49,644.0,0.0,0.01,0.001,0.0,0,0,40.28,40.78,-0.999,0.0,0,0,0.0,699477.5000000001,0.0,-1350228.6108300001]
["2026-02-19T10:30:05.000000000",603.4,552.0,51.15,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,698779.6000000001,0.0,-1354759.7140000006]
["2026-02-19T10:30:05.000000000",603.4,637.0,0.0,0.01,0.002,0.0,0,0,33.39,33.85,-0.998,0.0,0,41,0.0,698779.6000000001,0.0,-1354759.7140000006]
["2026-02-19T10:30:18.000000000",603.49,602.0,3.08,3.09,0.603,0.068,1746,12090,1.6,1.61,-0.398,0.068,5021,40367,46015.6,698494.6000000001,-134397.223,-1357882.6745000004]
["2026-02-19T10:30:30.000000000",603.36,615.0,0.01,0.02,0.009,0.005,6456,2757,11.47,11.79,-0.991,0.005,391,41,3423.5,700137.2000000001,18296.892000000003,-1349698.2192000002]
["2026-02-19T10:30:43.000000000",603.49,695.0,0.0,0.01,0.001,0.0,1,0,91.28,91.71,-0.999,0.0,0,0,0.0,699985.5000000001,0.0,-1352836.89461]
["2026-02-19T10:30:55.000000000",603.53,624.0,0.0,0.01,0.002,0.001,1617,29,20.29,20.66,-0.998,0.001,1,1,161.79999999999998,698187.6000000001,975.30448,-1352563.84064]
["2026-02-19T10:31:08.000000000",604.08,559.0,43.2,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,698187.6000000001,0.0,-1353796.4390399996]
["2026-02-19T10:31:20.000000000",604.33,618.0,0.0,0.01,0.003,0.002,2881,869,13.6,13.87,-0.997,0.002,19,23,580.0000000000001,703291.8,3459.18492,-1144682.0002199996]
["2026-02-19T10:31:20.000000000",604.33,705.0,0.0,0.01,0.001,0.0,299,0,100.5,100.99,-0.999,0.0,0,0,0.0,703291.8,0.0,-1144682.0002199996]
["2026-02-19T10:31:32.000000000",604.62,622.0,0.0,0.01,0.003,0.001,1772,412,17.22,17.58,-0.997,0.001,3,2,177.5,707389.4,1069.57278,-1094150.5829999999]
["2026-02-19T10:31:44.000000000",604.39,670.0,0.0,0.01,0.001,0.0,412,0,65.31,65.82,-0.999,0.0,0,0,0.0,703633.3000000003,0.0,-1045231.4616099996]
["2026-02-19T10:32:09.000000000",604.46,563.0,41.25,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,706500.1000000001,0.0,-1097947.7930600003]
["2026-02-19T10:32:09.000000000",604.46,565.0,39.25,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,59,0.0,706500.1000000001,0.0,-1097947.7930600003]
["2026-02-19T10:32:21.000000000",604.67,570.0,34.5,34.77,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,1273,1227,0.0,707569.7000000003,0.0,-1076152.3624500001]
["2026-02-19T10:32:33.000000000",604.69,599.0,6.2,6.28,0.829,0.041,1065,706,0.55,0.56,-0.171,0.042,3942,23287,20922.9,707173.5000000002,-73711.10631000003,-985350.2159700004]
["2026-02-19T10:32:45.000000000",604.74,554.0,50.54,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,707850.7000000002,0.0,-1002723.6271799995]
["2026-02-19T10:32:57.000000000",604.92,592.0,12.94,13.19,0.95,0.005,95,14,0.09,0.1,-0.034,0.01,2004,13916,2051.5,704794.8000000002,-11835.259799999998,-907849.4179199999]
["2026-02-19T10:32:57.000000000",604.92,635.0,0.0,0.01,0.002,0.001,2822,0,29.8,30.28,-0.998,0.001,0,0,282.2,704794.8000000002,1707.0842399999997,-907849.4179199999]
["2026-02-19T10:33:10.000000000",604.83,617.0,0.0,0.01,0.004,0.002,5267,2068,12.0,12.32,-0.996,0.002,5,0,1054.4,704794.8000000002,6365.230920000001,-907714.3480800007]
["2026-02-19T10:33:22.000000000",604.89,628.0,0.0,0.01,0.002,0.001,1226,8,22.95,23.3,-0.998,0.001,0,0,122.6,708179.0000000002,741.59514,-955463.6777400002]
["2026-02-19T10:33:34.000000000",604.94,685.0,0.0,0.01,0.001,0.0,1,0,79.78,80.23,-0.999,0.0,0,0,0.0,708109.0,0.0,-911828.4817599998]
["2026-02-19T10:33:47.000000000",604.98,560.0,44.81,45.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,8450,34,0.0,708992.9000000001,0.0,-942434.8191]
["2026-02-19T10:33:47.000000000",604.98,720.0,0.0,0.01,0.001,0.0,31,0,114.78,115.19,-0.999,0.0,0,0,0.0,708992.9000000001,0.0,-942434.8191]
["2026-02-19T10:34:12.000000000",605.2,616.0,0.0,0.01,0.004,0.003,3374,1922,10.68,11.01,-1.0,0.0,24,1,1012.2,711871.5999999999,6125.834400000001,-817358.9120000006]
["2026-02-19T10:34:24.000000000",605.15,609.0,0.44,0.45,0.191,0.063,5145,26184,4.26,4.33,-0.809,0.062,2512,649,47987.9,711871.5999999999,101901.81364999998,-817291.3840000003]
["2026-02-19T10:34:37.000000000",605.15,567.0,38.06,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,712628.6000000001,0.0,-826196.7713999999]
["2026-02-19T10:34:37.000000000",605.15,660.0,0.0,0.01,0.001,0.0,68,0,54.53,55.01,-0.999,0.0,0,0,0.0,712628.6000000001,0.0,-826196.7713999999]
["2026-02-19T10:35:03.000000000",605.27,552.0,53.08,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,713485.1999999997,0.0,-783772.5967799999]
["2026-02-19T10:35:03.000000000",605.27,645.0,0.0,0.01,0.001,0.0,392,5,39.51,39.92,-1.0,0.0,0,0,0.0,713485.1999999997,0.0,-783772.5967799999]
["2026-02-19T10:35:14.000000000",605.28,568.0,37.09,37.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,712428.3000000003,0.0,-800430.1406399993]
["2026-02-19T10:35:26.000000000",604.99,614.0,0.02,0.03,0.017,0.01,4546,3510,8.84,9.15,-0.983,0.01,516,23,5062.0,712428.3000000003,24381.096999999998,-800046.6408699999]
["2026-02-19T10:35:39.000000000",605.01,561.0,43.77,44.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,712479.0,0.0,-907934.8769399999]
["2026-02-19T10:35:51.000000000",604.8,589.0,15.78,16.02,1.0,0.0,46,1,0.04,0.05,-0.017,0.005,3082,2645,1541.0,714968.6000000002,-9319.967999999999,-923490.8927999999]
["2026-02-19T10:36:04.000000000",604.96,557.0,47.76,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,716416.8000000002,0.0,-917794.4953599998]
["2026-02-19T10:36:16.000000000",604.84,582.0,22.74,23.03,1.0,0.0,0,9,0.02,0.03,-0.008,0.002,1057,1255,211.39999999999998,715860.5000000001,-1278.63176,-921688.4582000001]
["2026-02-19T10:36:16.000000000",604.84,625.0,0.0,0.01,0.002,0.001,1978,23,19.99,20.36,-0.998,0.001,0,1,197.8,715860.5000000001,1196.37352,-921688.4582000001]
["2026-02-19T10:36:42.000000000",604.63,546.0,58.43,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,716530.5000000003,0.0,-972232.3427699999]
["2026-02-19T10:36:42.000000000",604.63,618.0,0.0,0.01,0.003,0.002,2881,869,13.21,13.5,-0.997,0.002,19,23,580.0000000000001,716530.5000000003,3460.90212,-972232.3427699999]
["2026-02-19T10:36:54.000000000",604.76,647.0,0.0,0.01,0.001,0.0,0,0,42.06,42.57,-0.999,0.0,0,0,0.0,716783.3,0.0,-1045117.808280001]
["2026-02-19T10:37:06.000000000",604.86,609.0,0.37,0.38,0.163,0.058,5145,26965,4.49,4.56,-0.837,0.058,2512,661,44410.6,716445.8000000005,92370.59004000002,-994463.6329200002]
["2026-02-19T10:37:06.000000000",604.86,670.0,0.0,0.01,0.001,0.0,412,0,64.91,65.43,-0.999,0.0,0,0,0.0,716445.8000000005,0.0,-994463.6329200002]
["2026-02-19T10:37:31.000000000",604.62,605.0,1.75,1.76,0.467,0.082,3828,81051,2.13,2.15,-0.533,0.082,5120,19514,73373.6,717784.4000000003,-64055.861280000005,-1045033.6726799997]
["2026-02-19T10:37:45.000000000",604.63,552.0,52.43,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,717537.7000000003,0.0,-1043221.9510700004]
["2026-02-19T10:37:57.000000000",604.8,556.0,48.58,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,717537.7000000003,0.0,-1043515.2672000008]
["2026-02-19T10:37:57.000000000",604.8,641.0,0.0,0.01,0.001,0.0,0,0,36.01,36.42,-0.998,0.0,0,0,0.0,717537.7000000003,0.0,-1043515.2672000008]
["2026-02-19T10:38:09.000000000",604.82,615.0,0.01,0.02,0.01,0.006,6456,2815,10.03,10.31,-0.99,0.006,391,53,4108.200000000001,720835.8000000003,22009.3998,-994738.9865199999]
["2026-02-19T10:38:22.000000000",605.05,593.0,12.04,12.27,0.952,0.006,79,30,0.09,0.1,-0.035,0.012,1910,11764,2339.4,720878.5,-13580.952300000003,-891276.7681499997]
["2026-02-19T10:38:35.000000000",605.1,558.0,46.89,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,722480.9000000004,0.0,-865130.2280999995]
["2026-02-19T10:38:47.000000000",605.29,559.0,46.04,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,719763.3000000003,0.0,-847774.6216100001]
["2026-02-19T10:39:00.000000000",605.2,551.0,53.95,54.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,717747.7999999999,0.0,-817576.7840000005]
["2026-02-19T10:39:12.000000000",605.26,580.0,25.06,25.41,0.995,0.001,70,17,0.01,0.02,-0.005,0.001,3839,1524,390.9,717747.7999999999,-2281.22494,-817657.8392000002]
["2026-02-19T10:39:12.000000000",605.26,623.0,0.0,0.01,0.003,0.001,2505,416,17.68,17.94,-1.0,0.0,2,2,250.5,717747.7999999999,1516.1763,-817657.8392000002]
["2026-02-19T10:39:37.000000000",605.06,549.0,55.78,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,721143.3999999997,0.0,-888556.0225199998]
["2026-02-19T10:39:37.000000000",605.06,616.0,0.0,0.01,0.004,0.003,3374,1933,10.79,11.09,-1.0,0.0,24,1,1012.2,721143.3999999997,6124.41732,-888556.0225199998]
["2026-02-19T10:39:49.000000000",604.86,644.0,0.0,0.01,0.001,0.0,0,0,38.87,39.36,-0.999,0.0,0,0,0.0,721797.1000000002,0.0,-924605.3272200001]
["2026-02-19T10:40:01.000000000",604.93,611.0,0.12,0.13,0.069,0.032,3545,11244,6.14,6.37,-0.931,0.032,588,808,13225.6,721782.0000000002,57240.89631999999,-954367.8144999996]
["2026-02-19T10:40:14.000000000",604.77,637.0,0.0,0.01,0.002,0.001,0,0,32.03,32.45,-0.998,0.001,0,41,0.0,721782.0000000002,0.0,-954115.3905]
["2026-02-19T10:40:27.000000000",604.68,602.0,3.71,3.73,0.704,0.065,1746,12588,1.03,1.04,-0.296,0.065,5021,43744,43985.5,720301.2999999998,-128721.25499999999,-951072.7520399998]
["2026-02-19T10:40:39.000000000",604.81,554.0,50.61,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,723202.7000000003,0.0,-1020125.1644699998]
["2026-02-19T10:40:52.000000000",604.93,553.0,51.74,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,724464.1000000001,0.0,-970301.0657699999]
["2026-02-19T10:40:52.000000000",604.93,638.0,0.0,0.01,0.002,0.0,0,0,32.86,33.26,-0.998,0.0,0,41,0.0,724464.1000000001,0.0,-970301.0657699999]
["2026-02-19T10:41:05.000000000",604.94,617.0,0.0,0.01,0.004,0.002,5267,2069,11.91,12.19,-0.996,0.002,5,0,1054.4,725542.9000000003,6366.388560000001,-912448.5452600004]
["2026-02-19T10:41:17.000000000",604.95,631.0,0.0,0.01,0.002,0.001,284,0,25.8,26.31,-0.998,0.001,0,0,28.400000000000002,724968.6000000003,171.80580000000003,-928075.5732]
["2026-02-19T10:41:29.000000000",605.24,555.0,50.01,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,716361.6000000001,0.0,-879322.9340000001]
["2026-02-19T10:41:42.000000000",605.14,561.0,43.87,44.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,724171.5000000001,0.0,-837959.74818]
["2026-02-19T10:41:58.000000000",604.92,547.0,57.72,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,723206.0,0.0,-887342.6299199999]
["2026-02-19T10:42:11.000000000",604.92,576.0,28.65,29.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,57,51.300000000000004,724854.7000000001,-310.32396,-949233.8098799998]
["2026-02-19T10:42:11.000000000",604.92,623.0,0.0,0.01,0.003,0.001,2505,416,17.92,18.25,-0.997,0.001,2,2,250.69999999999996,724854.7000000001,1514.11476,-949233.8098799998]
["2026-02-19T10:42:36.000000000",604.97,569.0,35.84,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,723276.7999999997,0.0,-867800.4264400004]
["2026-02-19T10:42:36.000000000",604.97,612.0,0.07,0.08,0.045,0.023,5610,10777,6.93,7.15,-0.946,0.017,504,100,13759.800000000001,723276.7999999997,72875.89614000001,-867800.4264400004]
["2026-02-19T10:42:49.000000000",604.94,612.0,0.07,0.08,0.044,0.023,5610,10777,7.01,7.24,-0.956,0.023,504,100,14062.2,749781.6000000003,71042.94372000001,-804890.8181999997]
["2026-02-19T10:43:02.000000000",604.97,605.0,1.85,1.86,0.5,0.089,3828,85496,1.87,1.88,-0.5,0.089,5120,21803,79637.2,732254.1000000002,-69564.29035999997,-928408.1359499997]
["2026-02-19T10:43:15.000000000",605.0,634.0,0.0,0.01,0.002,0.001,513,0,28.84,29.22,-0.998,0.001,0,0,51.300000000000004,732254.1000000002,310.36500000000007,-928454.1750000002]
["2026-02-19T10:43:28.000000000",604.92,555.0,49.66,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,731520.7000000001,0.0,-917912.2621199997]
["2026-02-19T10:43:28.000000000",604.92,641.0,0.0,0.01,0.002,0.0,0,0,35.92,36.34,-0.998,0.0,0,0,0.0,731520.7000000001,0.0,-917912.2621199997]
["2026-02-19T10:43:54.000000000",604.94,592.0,12.85,13.19,0.952,0.003,95,23,0.07,0.08,-0.028,0.01,2004,14243,2032.5,726881.9000000004,-11950.589700000002,-976926.6801000003]
["2026-02-19T10:43:54.000000000",604.94,618.0,0.0,0.01,0.003,0.002,2881,869,12.9,13.23,-0.997,0.002,19,23,580.0000000000001,726881.9000000004,3462.6765600000003,-976926.6801000003]
["2026-02-19T10:44:07.000000000",604.78,715.0,0.0,0.01,0.001,0.0,5,0,109.93,110.42,-1.0,0.0,0,0,0.0,728879.2999999998,0.0,-911035.1489799997]
["2026-02-19T10:44:20.000000000",604.82,628.0,0.0,0.01,0.002,0.001,1226,8,22.98,23.37,-0.998,0.001,0,0,122.6,728885.4000000005,741.50932,-998363.0679600005]
["2026-02-19T10:44:46.000000000",604.83,546.0,58.58,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,730353.6999999997,0.0,-932436.7743300002]
["2026-02-19T10:44:46.000000000",604.83,579.0,25.59,26.09,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1404,1301,140.4,730353.6999999997,-849.1813200000001,-932436.7743300002]
["2026-02-19T10:44:46.000000000",604.83,720.0,0.0,0.01,0.001,0.0,31,0,114.95,115.42,-1.0,0.0,0,0,0.0,730353.6999999997,0.0,-932436.7743300002]
["2026-02-19T10:45:11.000000000",605.0,609.0,0.34,0.35,0.161,0.06,5145,28123,4.32,4.38,-0.839,0.06,2512,777,45941.99999999999,729517.1000000001,95577.89999999998,-940411.3950000003]
["2026-02-19T10:45:11.000000000",605.0,685.0,0.0,0.01,0.001,0.0,1,0,79.79,80.21,-0.999,0.0,0,0,0.0,729517.1000000001,0.0,-940411.3950000003]
["2026-02-19T10:45:35.000000000",604.93,566.0,38.67,39.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1007,254,0.0,726686.3999999999,0.0,-934134.1158599997]
["2026-02-19T10:45:47.000000000",604.72,552.0,52.53,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,729884.3000000004,0.0,-1013126.7228000006]
["2026-02-19T10:45:59.000000000",604.63,559.0,45.41,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,729884.3000000004,0.0,-1012975.9399500001]
["2026-02-19T10:45:59.000000000",604.63,602.0,3.63,3.65,0.703,0.067,1746,12706,1.02,1.03,-0.297,0.067,5021,45043,45338.90000000001,729884.3000000004,-132670.93775,-1012975.9399500001]
["2026-02-19T10:46:12.000000000",604.8,615.0,0.01,0.02,0.01,0.006,6456,2940,10.01,10.33,-0.99,0.006,391,53,4108.200000000001,728251.5000000002,22008.672,-1071448.5600000005]
["2026-02-19T10:46:24.000000000",604.87,595.0,9.87,10.15,0.936,0.015,550,815,0.15,0.16,-0.057,0.018,4721,38676,9322.8,727644.5000000003,-46410.465359999995,-976506.3620900003]
["2026-02-19T10:46:36.000000000",605.05,625.0,0.0,0.01,0.002,0.001,1978,23,19.74,20.17,-0.998,0.001,0,1,197.8,728434.5000000002,1196.7889,-943854.4030499998]
["2026-02-19T10:46:49.000000000",605.05,605.0,1.87,1.88,0.502,0.09,3828,89084,1.82,1.83,-0.497,0.086,5120,23202,78483.99999999999,730403.8000000002,-57963.78999999997,-904250.8552999998]
["2026-02-19T10:46:49.000000000",605.05,632.0,0.0,0.01,0.002,0.001,1637,4,26.74,27.17,-0.998,0.001,0,0,163.7,730403.8000000002,990.4668499999999,-904250.8552999998]
["2026-02-19T10:47:01.000000000",605.0,700.0,0.0,0.01,0.001,0.0,25,0,94.84,95.25,-0.999,0.0,0,0,0.0,730403.8000000002,0.0,-904176.1300000004]
["2026-02-19T10:47:26.000000000",604.98,547.0,57.79,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,729773.2000000003,0.0,-944353.21068]
["2026-02-19T10:47:26.000000000",604.98,665.0,0.0,0.01,0.001,0.0,286,0,59.73,60.22,-0.999,0.0,0,0,0.0,729773.2000000003,0.0,-944353.21068]
["2026-02-19T10:47:38.000000000",604.94,618.0,0.0,0.01,0.003,0.002,2881,869,12.81,13.31,-0.997,0.002,19,23,580.0000000000001,730656.9000000001,3462.6765600000003,-875219.3277799998]
["2026-02-19T10:47:52.000000000",604.76,610.0,0.18,0.19,0.098,0.043,6656,35030,5.22,5.45,-0.901,0.043,1710,835,35973.799999999996,730441.3000000003,128619.14727999996,-985466.7009199999]
["2026-02-19T10:48:06.000000000",604.73,569.0,35.66,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,732838.8000000003,0.0,-986459.7652000004]
["2026-02-19T10:48:06.000000000",604.73,670.0,0.0,0.01,0.001,0.0,412,0,65.09,65.45,-0.999,0.0,0,0,0.0,732838.8000000003,0.0,-986459.7652000004]
["2026-02-19T10:48:34.000000000",604.93,553.0,51.7,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,728428.3000000004,0.0,-950436.3744299996]
["2026-02-19T10:48:48.000000000",604.83,591.0,13.71,14.11,1.0,0.0,99,27,0.06,0.07,-0.024,0.008,1580,8060,1264.0,728428.3000000004,-7645.0512,-950279.2593300004]
["2026-02-19T10:49:01.000000000",604.77,556.0,48.57,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,731023.1000000003,0.0,-982676.86329]
["2026-02-19T10:49:01.000000000",604.77,616.0,0.0,0.01,0.004,0.003,3374,2027,10.96,11.39,-0.996,0.003,24,1,1019.3999999999999,731023.1000000003,6077.938500000001,-982676.86329]
["2026-02-19T10:49:27.000000000",604.67,549.0,54.03,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,731931.6000000002,0.0,-1027761.2270200003]
["2026-02-19T10:49:27.000000000",604.67,592.0,12.53,12.97,0.956,0.003,95,24,0.07,0.08,-0.029,0.01,2004,14292,2032.5,731931.6000000002,-11945.25585,-1027761.2270200003]
["2026-02-19T10:49:39.000000000",604.72,559.0,45.53,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,730971.4000000001,0.0,-1060866.3432]
["2026-02-19T10:49:51.000000000",604.74,585.0,19.55,20.0,1.0,0.0,23,3,0.02,0.03,-0.009,0.003,3323,3181,996.9,734096.6000000002,-6028.65306,-1032033.5607599997]
["2026-02-19T10:50:04.000000000",604.74,614.0,0.02,0.03,0.017,0.01,4546,3657,9.11,9.36,-1.0,0.0,516,25,4546.0,731157.7999999998,27491.4804,-999013.54728]
["2026-02-19T10:50:04.000000000",604.74,622.0,0.0,0.01,0.003,0.001,1772,412,17.06,17.48,-1.0,0.0,3,2,177.2,731157.7999999998,1071.59928,-999013.54728]
["2026-02-19T10:50:16.000000000",604.67,621.0,0.0,0.01,0.003,0.002,2068,334,16.13,16.49,-1.0,0.0,9,0,413.6,731157.7999999998,2500.91512,-998897.9092399997]
["2026-02-19T10:50:28.000000000",604.42,650.0,0.0,0.01,0.001,0.0,1203,1,45.38,45.76,-0.999,0.0,0,0,0.0,732291.7000000001,0.0,-1046061.8365399997]
["2026-02-19T10:50:40.000000000",604.46,611.0,0.08,0.09,0.051,0.026,3545,11741,6.55,6.79,-0.949,0.026,588,846,10745.8,770798.3,46472.093720000004,-919646.6001000004]
["2026-02-19T10:50:53.000000000",604.16,643.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,0,0,0.0,731942.0,0.0,-1198427.48416]
["2026-02-19T10:51:05.000000000",603.84,565.0,38.63,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,59,0.0,725834.2000000002,0.0,-1353642.6201600004]
["2026-02-19T10:51:17.000000000",603.87,553.0,50.64,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,725834.2000000002,0.0,-1353709.8718800005]
["2026-02-19T10:51:29.000000000",603.89,558.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,726169.0000000002,0.0,-1327345.3888800002]
["2026-02-19T10:51:29.000000000",603.89,643.0,0.0,0.01,0.001,0.0,0,0,38.9,39.32,-0.999,0.0,0,0,0.0,726169.0000000002,0.0,-1327345.3888800002]
["2026-02-19T10:51:41.000000000",603.8,616.0,0.0,0.01,0.004,0.002,3374,2048,11.98,12.33,-0.996,0.002,24,1,679.6,726101.1000000001,4045.4599999999996,-1340199.9141999993]
["2026-02-19T10:51:53.000000000",603.78,594.0,9.69,10.09,0.931,0.016,286,88,0.17,0.18,-0.063,0.019,7589,14879,14876.699999999999,727744.5,-84296.7447,-1376850.8553]
["2026-02-19T10:52:24.000000000",603.9,545.0,56.95,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,725926.6000000001,0.0,-1358800.3638000002]
["2026-02-19T10:53:12.000000000",604.1,545.0,58.84,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,733005.6,0.0,-1240080.7733999994]
["2026-02-19T10:53:12.000000000",604.1,617.0,0.0,0.01,0.003,0.002,5267,2169,12.76,13.12,-0.997,0.002,5,0,1054.4,733005.6,6357.548400000001,-1240080.7733999994]
["2026-02-19T10:53:24.000000000",604.01,582.0,21.92,22.21,1.0,0.0,0,9,0.02,0.03,-0.008,0.002,1057,1255,211.39999999999998,728389.4000000001,-1276.8771399999998,-1264031.0553200003]
["2026-02-19T10:53:37.000000000",603.84,607.0,0.59,0.6,0.235,0.07,3267,60758,3.75,3.81,-0.765,0.07,2343,2394,39270.00000000001,727244.6000000001,39056.37120000001,-1353041.19552]
["2026-02-19T10:53:50.000000000",603.71,574.0,29.53,29.84,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,75,35.9,727244.6000000001,-216.73189000000002,-1352749.9008800003]
["2026-02-19T10:53:50.000000000",603.71,617.0,0.0,0.01,0.003,0.002,5267,2169,13.18,13.49,-0.997,0.002,5,0,1054.4,727244.6000000001,6353.444040000001,-1352749.9008800003]
["2026-02-19T10:54:16.000000000",603.65,550.0,53.5,53.91,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,725538.6000000001,0.0,-1383440.2408]
["2026-02-19T10:54:16.000000000",603.65,610.0,0.11,0.12,0.064,0.03,6656,37301,6.29,6.49,-0.936,0.03,1710,843,25098.0,725538.6000000001,89569.587,-1383440.2408]
["2026-02-19T10:54:28.000000000",603.64,639.0,0.0,0.01,0.002,0.0,0,0,35.14,35.58,-0.998,0.0,0,0,0.0,878786.0000000002,0.0,-506987.57776]
["2026-02-19T10:54:40.000000000",603.81,554.0,49.57,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,725678.3,0.0,-1352187.2092500005]
["2026-02-19T10:54:52.000000000",603.84,632.0,0.0,0.01,0.002,0.001,1637,4,27.9,28.41,-1.0,0.0,0,0,163.7,725913.0,988.4860799999999,-1314560.8876800009]
["2026-02-19T10:55:05.000000000",603.77,555.0,48.56,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,725913.0,0.0,-1314408.4975399997]
["2026-02-19T10:55:18.000000000",603.92,602.0,3.13,3.15,0.643,0.074,1746,13056,1.22,1.23,-0.359,0.074,5021,48382,50075.799999999996,729170.5000000001,-146360.012,-1321038.1608800003]
["2026-02-19T10:55:30.000000000",604.01,549.0,54.78,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,727949.1000000001,0.0,-1335736.1024700005]
["2026-02-19T10:55:42.000000000",604.28,578.0,26.09,26.52,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,575,968,57.50000000000001,730552.2,-347.46100000000007,-1275844.1608799994]
["2026-02-19T10:55:56.000000000",604.28,546.0,57.99,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,727133.2999999999,0.0,-1164373.2335599996]
["2026-02-19T10:55:56.000000000",604.28,585.0,19.06,19.54,0.991,0.003,23,3,0.02,0.03,-0.009,0.003,3323,3512,1003.8000000000001,727133.2999999999,-5982.371999999999,-1164373.2335599996]
["2026-02-19T10:56:09.000000000",604.49,680.0,0.0,0.01,0.001,0.0,3,0,75.24,75.73,-0.999,0.0,0,0,0.0,730761.1000000003,0.0,-1148708.1155699994]
["2026-02-19T10:56:21.000000000",604.45,609.0,0.26,0.27,0.131,0.052,5145,30981,4.78,4.85,-0.869,0.052,2512,830,39816.4,730761.1000000003,82758.87619999998,-1148632.1038500003]
["2026-02-19T10:56:34.000000000",604.72,607.0,0.81,0.82,0.279,0.078,3267,64139,3.05,3.09,-0.722,0.078,2343,2415,43758.0,728553.1000000001,43583.37984,-1104885.72616]
["2026-02-19T10:56:47.000000000",604.75,572.0,32.59,32.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,3919,0.0,731854.3000000002,0.0,-1032227.8182499994]
["2026-02-19T10:57:00.000000000",604.8,552.0,52.51,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,733937.4000000001,0.0,-1024364.2752000003]
["2026-02-19T10:57:00.000000000",604.8,643.0,0.0,0.01,0.001,0.0,0,0,37.97,38.49,-0.999,0.0,0,0,0.0,733937.4000000001,0.0,-1024364.2752000003]
["2026-02-19T10:57:13.000000000",604.65,608.0,0.47,0.48,0.203,0.069,4345,52441,3.8,3.9,-0.798,0.069,2271,2138,45650.4,732652.8,86529.04289999999,-1061423.1681]
["2026-02-19T10:57:25.000000000",604.61,615.0,0.01,0.02,0.01,0.006,6456,3341,10.15,10.49,-0.99,0.006,391,153,4108.200000000001,736192.3000000002,22001.7579,-1065560.4317300003]
["2026-02-19T10:57:37.000000000",604.54,601.0,4.27,4.31,0.755,0.061,901,4428,0.75,0.76,-0.245,0.061,13110,43934,85467.1,734673.2000000001,-450230.56046000007,-1074671.4127199997]
["2026-02-19T10:57:50.000000000",604.53,630.0,0.0,0.01,0.002,0.001,1835,25,25.26,25.64,-1.0,0.0,1,0,183.5,734673.2000000001,1109.3125499999999,-1074653.6360400002]
["2026-02-19T10:58:02.000000000",604.73,558.0,46.54,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,737537.7000000002,0.0,-1108236.05949]
["2026-02-19T10:58:15.000000000",604.48,623.0,0.0,0.01,0.003,0.001,2505,416,18.26,18.77,-0.997,0.001,2,2,250.69999999999996,737494.6000000002,1513.0134400000002,-1044019.1692800003]
["2026-02-19T10:58:28.000000000",604.69,546.0,58.38,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,737906.3000000002,0.0,-1080865.8389900005]
["2026-02-19T10:58:41.000000000",604.62,547.0,57.4,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,735459.5,0.0,-1051792.7196600006]
["2026-02-19T10:58:41.000000000",604.62,695.0,0.0,0.01,0.001,0.0,1,0,90.13,90.6,-1.0,0.0,0,0,0.0,735459.5,0.0,-1051792.7196600006]
["2026-02-19T10:59:06.000000000",604.89,568.0,36.82,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,740329.9000000003,0.0,-991236.2674500003]
["2026-02-19T10:59:06.000000000",604.89,610.0,0.16,0.17,0.089,0.043,6656,37921,5.09,5.3,-0.911,0.043,1710,864,35973.799999999996,740329.9000000003,128646.79541999998,-991236.2674500003]
["2026-02-19T10:59:18.000000000",604.87,575.0,29.57,29.99,0.996,0.001,370,7,0.01,0.02,-0.004,0.001,3994,127,436.4,738557.2,-2192.0488800000003,-944446.4374800003]
["2026-02-19T10:59:30.000000000",604.81,604.0,2.25,2.26,0.575,0.086,3061,66958,1.42,1.43,-0.425,0.086,2331,50123,46371.2,739588.2000000002,37969.9718,-996639.7873600002]
["2026-02-19T10:59:42.000000000",604.75,553.0,51.49,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,740120.3000000002,0.0,-1039634.7962499998]
["2026-02-19T10:59:58.000000000",604.97,597.0,8.0,8.32,0.917,0.027,606,585,0.2,0.21,-0.083,0.027,2992,24398,9714.6,738768.2999999998,-38973.37734000001,-985681.8557900001]
["2026-02-19T11:00:12.000000000",604.88,562.0,42.63,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,737052.8999999999,0.0,-926609.0183200005]
["2026-02-19T11:00:12.000000000",604.88,616.0,0.0,0.01,0.004,0.003,3374,2068,10.85,11.3,-1.0,0.0,24,1,1012.2,737052.8999999999,6122.595360000001,-926609.0183200005]
["2026-02-19T11:00:28.000000000",604.99,633.0,0.0,0.01,0.002,0.001,749,0,27.79,28.19,-0.998,0.001,0,0,74.9,739850.0000000003,453.13751,-976154.9949400004]
["2026-02-19T11:00:48.000000000",605.15,599.0,6.46,6.54,0.867,0.038,1065,785,0.33,0.34,-0.131,0.039,3942,27978,19420.8,744139.7000000002,-68544.1302,-956382.0857499994]
["2026-02-19T11:01:02.000000000",604.99,720.0,0.0,0.01,0.001,0.0,31,0,114.76,115.25,-1.0,0.0,0,0,0.0,739169.3999999998,0.0,-898118.5448200001]
["2026-02-19T11:01:15.000000000",604.96,549.0,55.71,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,738983.8000000002,0.0,-954711.5744000005]
["2026-02-19T11:01:27.000000000",604.93,620.0,0.0,0.01,0.003,0.002,4700,130,14.8,15.29,-1.0,0.0,9,6,940.0,740900.9999999998,5686.342,-943717.41692]
["2026-02-19T11:01:40.000000000",605.16,608.0,0.51,0.52,0.229,0.078,4345,53713,3.35,3.4,-0.771,0.078,2271,2176,51604.8,741357.2000000003,97897.94352000002,-893602.2520800002]
["2026-02-19T11:01:40.000000000",605.16,628.0,0.0,0.01,0.002,0.001,1226,8,22.68,23.15,-0.998,0.001,0,0,122.6,741357.2000000003,741.92616,-893602.2520800002]
["2026-02-19T11:01:53.000000000",605.13,685.0,0.0,0.01,0.001,0.0,1,0,79.62,80.14,-0.999,0.0,0,0,0.0,741357.2000000003,0.0,-893557.9529400003]
["2026-02-19T11:02:18.000000000",604.87,565.0,39.64,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,62,0.0,741738.8000000003,0.0,-973296.3170000002]
["2026-02-19T11:02:18.000000000",604.87,612.0,0.05,0.06,0.036,0.02,5610,11185,7.02,7.25,-0.964,0.02,504,110,12228.0,741738.8000000003,61769.324400000005,-973296.3170000002]
["2026-02-19T11:02:31.000000000",604.9,572.0,32.65,33.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,3921,0.0,743744.0000000001,0.0,-988745.344]
["2026-02-19T11:02:43.000000000",604.76,643.0,0.0,0.01,0.001,0.0,0,0,38.04,38.46,-0.998,0.0,0,0,0.0,742214.6000000003,0.0,-1053090.3593600006]
["2026-02-19T11:02:56.000000000",604.59,555.0,49.4,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,741251.9000000004,0.0,-1098654.2975099995]
["2026-02-19T11:03:09.000000000",604.31,594.0,10.24,10.64,0.947,0.009,286,116,0.12,0.13,-0.042,0.014,7589,15350,10882.0,741251.9000000004,-62650.02631999998,-1098145.4845899998]
["2026-02-19T11:03:22.000000000",604.38,559.0,45.18,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,738304.6000000001,0.0,-1210923.6803999995]
["2026-02-19T11:03:22.000000000",604.38,618.0,0.0,0.01,0.003,0.002,2881,870,13.45,13.75,-0.997,0.002,19,23,580.0000000000001,738304.6000000001,3459.4711199999997,-1210923.6803999995]
["2026-02-19T11:03:35.000000000",604.3,630.0,0.0,0.01,0.002,0.001,1835,25,25.5,25.92,-0.998,0.001,1,0,183.6,804452.5000000002,1108.2862,-787693.5683000002]
["2026-02-19T11:03:48.000000000",604.2,595.0,9.2,9.56,0.941,0.02,550,917,0.15,0.16,-0.06,0.02,4721,42007,10542.0,741629.0999999999,-50402.364,-1181319.1517999996]
["2026-02-19T11:04:15.000000000",604.16,546.0,57.91,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,741335.5000000002,0.0,-1277935.54432]
["2026-02-19T11:04:15.000000000",604.16,588.0,16.01,16.36,1.0,0.0,47,6,0.03,0.04,-0.013,0.005,2049,6603,1024.5,741335.5000000002,-6189.619199999999,-1277935.54432]
["2026-02-19T11:04:28.000000000",604.24,617.0,0.0,0.01,0.003,0.002,5267,2175,12.55,12.91,-1.0,0.0,5,0,1053.4,740135.7999999998,6365.064160000001,-1233814.57472]
["2026-02-19T11:04:41.000000000",604.3,609.0,0.2,0.21,0.111,0.049,5145,32468,4.89,4.96,-0.889,0.049,2512,872,37519.3,742891.8000000002,77964.97309999999,-1225241.2133999995]
["2026-02-19T11:04:53.000000000",604.22,610.0,0.11,0.12,0.069,0.035,6656,38612,5.72,5.95,-0.931,0.035,1710,872,29281.000000000007,742891.8000000002,104596.5242,-1225079.0103600007]
["2026-02-19T11:04:53.000000000",604.22,665.0,0.0,0.01,0.001,0.0,286,0,60.6,61.02,-0.999,0.0,0,0,0.0,742891.8000000002,0.0,-1225079.0103600007]
["2026-02-19T11:05:06.000000000",604.3,613.0,0.03,0.04,0.022,0.012,4376,6602,8.59,8.97,-1.0,0.0,425,124,5251.2,743576.7999999998,31733.001599999996,-1228778.7855999998]
["2026-02-19T11:05:19.000000000",604.22,646.0,0.0,0.01,0.001,0.0,0,0,41.6,41.98,-0.999,0.0,0,0,0.0,743083.6000000002,0.0,-1224515.8773200004]
["2026-02-19T11:05:44.000000000",604.17,555.0,49.01,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,743739.9000000003,0.0,-1246444.3977299999]
["2026-02-19T11:05:44.000000000",604.17,705.0,0.0,0.01,0.001,0.0,299,0,100.51,101.0,-0.999,0.0,0,0,0.0,743739.9000000003,0.0,-1246444.3977299999]
["2026-02-19T11:05:56.000000000",604.01,562.0,40.15,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,754123.6000000002,0.0,-1308832.8930600001]
["2026-02-19T11:06:09.000000000",604.05,591.0,11.71,13.41,0.953,0.001,99,27,0.06,0.07,-0.025,0.009,1580,8191,1431.8999999999999,743658.8,-8529.79005,-1329075.509700001]
["2026-02-19T11:06:21.000000000",603.98,603.0,2.38,2.4,0.583,0.083,1277,36797,1.41,1.42,-0.417,0.083,3682,64423,41159.7,740912.7000000001,-120563.4677,-1347669.6336999997]
["2026-02-19T11:06:33.000000000",603.88,583.0,19.17,22.87,0.992,0.003,7,3,0.02,0.03,-0.008,0.003,931,643,281.4,738934.4,-1673.9553600000002,-1348881.9249600004]
["2026-02-19T11:06:50.000000000",603.73,548.0,54.22,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,739367.8,0.0,-1414904.0429200006]
["2026-02-19T11:07:03.000000000",603.54,546.0,56.06,59.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,738749.1999999998,0.0,-1409724.5903999996]
["2026-02-19T11:07:03.000000000",603.54,619.0,0.0,0.01,0.003,0.002,2353,2857,13.53,16.94,-1.0,0.0,11,8,470.6,738749.1999999998,2840.25924,-1409724.5903999996]
["2026-02-19T11:07:16.000000000",603.45,584.0,18.22,21.4,1.0,0.0,3,3,0.02,0.03,-0.009,0.003,1488,1903,446.40000000000003,734282.7000000001,-2693.8008000000004,-1474947.0589500007]
["2026-02-19T11:07:29.000000000",603.31,609.0,0.15,0.16,0.083,0.037,5145,32774,4.6,5.9,-0.917,0.037,2512,912,28330.899999999998,730866.2000000002,58775.06350999999,-1552321.4564800006]
["2026-02-19T11:07:41.000000000",603.37,641.0,0.0,0.01,0.001,0.0,0,0,35.79,39.08,-0.999,0.0,0,0,0.0,730866.2000000002,0.0,-1552475.8369599998]
["2026-02-19T11:07:53.000000000",603.56,606.0,0.76,0.77,0.276,0.077,2605,59940,3.18,3.22,-0.724,0.077,2962,8131,42865.9,733078.0,-16591.260839999988,-1529854.3960799996]
["2026-02-19T11:08:07.000000000",603.59,552.0,49.89,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,733991.1000000002,0.0,-1490534.7219099998]
["2026-02-19T11:08:19.000000000",603.61,599.0,5.17,5.22,0.808,0.051,1065,815,0.58,0.59,-0.193,0.051,3942,29241,25535.699999999997,737270.5,-88565.88446999999,-1480721.1234899997]
["2026-02-19T11:08:19.000000000",603.61,642.0,0.0,0.01,0.001,0.0,0,0,36.43,40.07,-0.999,0.0,0,0,0.0,737270.5,0.0,-1480721.1234899997]
["2026-02-19T11:08:32.000000000",603.57,615.0,0.01,0.02,0.009,0.005,6456,4002,9.49,12.35,-0.991,0.005,391,259,3423.5,734756.2,18303.260250000003,-1473402.4912200002]
["2026-02-19T11:08:45.000000000",603.74,635.0,0.0,0.01,0.002,0.001,2822,0,29.48,33.07,-0.998,0.001,0,0,282.2,735989.4999999999,1703.7542799999999,-1440472.3220999995]
["2026-02-19T11:08:58.000000000",603.83,558.0,43.89,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,0,0.0,737438.1000000002,0.0,-1431297.4979500002]
["2026-02-19T11:09:10.000000000",604.06,605.0,1.32,1.33,0.393,0.087,3828,109932,2.25,2.27,-0.608,0.087,5120,33674,77847.59999999999,737438.1000000002,-67898.76023999996,-1431842.6819000002]
["2026-02-19T11:09:23.000000000",604.24,552.0,50.32,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,736138.0000000002,0.0,-1280861.9096000001]
["2026-02-19T11:09:36.000000000",604.24,581.0,21.36,24.93,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1339,1010,267.8,738801.3000000002,-1618.1547200000002,-1221027.0435999997]
["2026-02-19T11:09:49.000000000",604.33,548.0,54.34,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,742814.7000000002,0.0,-1255913.1670300001]
["2026-02-19T11:10:02.000000000",604.25,574.0,28.33,31.93,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,359,94,35.9,742723.5000000002,-216.92575000000002,-1265159.91825]
["2026-02-19T11:10:02.000000000",604.25,617.0,0.0,0.01,0.003,0.002,5267,2177,11.09,14.69,-0.997,0.002,5,0,1054.4,742723.5000000002,6359.127,-1265159.91825]
["2026-02-19T11:10:15.000000000",604.41,611.0,0.06,0.07,0.043,0.024,3545,12909,5.8,6.73,-0.946,0.016,588,874,9448.8,741450.7999999998,45736.91352,-1133162.3738400005]
["2026-02-19T11:10:28.000000000",604.33,610.0,0.1,0.11,0.07,0.036,6656,40559,5.51,6.23,-0.924,0.032,1710,909,29433.600000000002,741450.7999999998,111738.19968,-1133012.38792]
["2026-02-19T11:10:41.000000000",604.33,575.0,27.51,30.94,1.0,0.0,370,7,0.01,0.02,-0.004,0.001,3994,143,399.40000000000003,742707.6000000001,-2413.6940200000004,-1218187.8667800003]
["2026-02-19T11:10:54.000000000",604.28,554.0,48.4,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,745421.3000000003,0.0,-1249678.2325999993]
["2026-02-19T11:10:54.000000000",604.28,646.0,0.0,0.01,0.001,0.0,0,0,39.96,43.68,-0.999,0.0,0,0,0.0,745421.3000000003,0.0,-1249678.2325999993]
["2026-02-19T11:11:20.000000000",604.14,597.0,6.21,7.81,0.905,0.028,606,585,0.24,0.25,-0.092,0.03,2992,25504,10672.8,743087.8000000003,-43976.55888,-1264560.4741200004]
["2026-02-19T11:11:20.000000000",604.14,617.0,0.0,0.01,0.003,0.002,5267,2177,10.92,14.72,-0.996,0.002,5,0,1054.4,743087.8000000003,6357.96936,-1264560.4741200004]
["2026-02-19T11:11:33.000000000",603.86,603.0,2.28,2.29,0.58,0.085,1277,38432,1.43,1.44,-0.42,0.085,3682,68046,42151.50000000001,743085.3999999999,-123444.08050000001,-1356855.3042000006]
["2026-02-19T11:11:50.000000000",603.94,632.0,0.0,0.01,0.002,0.001,1637,4,26.26,29.79,-0.998,0.001,0,0,163.7,741611.1000000002,988.6497800000001,-1414289.1777399997]
["2026-02-19T11:12:16.000000000",603.96,544.0,58.21,61.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,742721.6000000001,0.0,-1392165.2455200003]
["2026-02-19T11:12:16.000000000",603.96,625.0,0.0,0.01,0.002,0.001,1978,23,19.25,22.79,-0.998,0.001,0,2,197.8,742721.6000000001,1194.6328800000001,-1392165.2455200003]
["2026-02-19T11:12:29.000000000",604.01,549.0,53.21,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,742721.6000000001,0.0,-1392280.4986200002]
["2026-02-19T11:12:42.000000000",604.17,608.0,0.32,0.33,0.154,0.06,4345,59441,4.13,4.19,-0.846,0.06,2271,2342,39696.0,743537.5000000001,75182.9148,-1378514.7513899999]
["2026-02-19T11:12:42.000000000",604.17,710.0,0.0,0.01,0.001,0.0,200,0,104.18,107.74,-0.999,0.0,0,0,0.0,743537.5000000001,0.0,-1378514.7513899999]
["2026-02-19T11:13:46.000000000",604.43,571.0,31.72,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,8146,0.0,742607.7000000001,0.0,-1183579.715249999]
["2026-02-19T11:13:46.000000000",604.43,612.0,0.03,0.04,0.024,0.015,5610,11827,7.23,8.93,-0.976,0.015,504,112,9171.0,742607.7000000001,46293.293699999995,-1183579.715249999]
["2026-02-19T11:14:12.000000000",604.48,564.0,38.56,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,745459.7000000001,0.0,-1215131.1363200005]
["2026-02-19T11:14:12.000000000",604.48,607.0,0.61,0.62,0.255,0.081,3267,71564,3.12,3.18,-0.745,0.081,2343,3253,45441.0,745459.7000000001,45241.70112,-1215131.1363200005]
["2026-02-19T11:14:24.000000000",604.44,700.0,0.0,0.01,0.001,0.0,25,0,93.64,97.44,-0.999,0.0,0,0,0.0,746319.9000000001,0.0,-1195761.8386799996]
["2026-02-19T11:14:37.000000000",604.32,600.0,4.82,4.88,0.808,0.054,1250,3684,0.54,0.55,-0.192,0.054,17121,90964,99203.4,747760.4000000001,-517922.78688,-1219560.0624000002]
["2026-02-19T11:14:49.000000000",604.38,629.0,0.0,0.01,0.002,0.001,895,1,22.66,26.44,-0.998,0.001,0,0,89.5,748515.2000000002,540.9201,-1234981.6306800004]
["2026-02-19T11:15:04.000000000",604.57,603.0,2.68,2.69,0.636,0.083,1277,38787,1.11,1.12,-0.364,0.083,3682,69888,41159.7,746966.2999999997,-120681.24055000002,-1130787.1234299997]
["2026-02-19T11:15:04.000000000",604.57,636.0,0.0,0.01,0.002,0.001,0,0,29.61,33.4,-1.0,0.0,0,0,0.0,746966.2999999997,0.0,-1130787.1234299997]
["2026-02-19T11:15:29.000000000",604.68,587.0,15.83,18.75,1.0,0.0,10,12,0.02,0.03,-0.01,0.003,3024,2583,907.2,749882.6000000001,-5485.65696,-1167129.1487999996]
["2026-02-19T11:15:41.000000000",604.9,546.0,56.94,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,748869.2000000002,0.0,-1085877.7663999994]
["2026-02-19T11:15:41.000000000",604.9,690.0,0.0,0.01,0.001,0.0,100,0,83.62,87.05,-0.999,0.0,0,0,0.0,748869.2000000002,0.0,-1085877.7663999994]
["2026-02-19T11:15:54.000000000",604.92,623.0,0.0,0.01,0.003,0.001,2505,416,16.54,19.96,-0.997,0.001,2,2,250.69999999999996,748906.1000000003,1514.11476,-1024651.6059599998]
["2026-02-19T11:16:06.000000000",605.02,610.0,0.11,0.12,0.075,0.041,6656,41699,5.07,5.21,-0.925,0.041,1710,940,34300.600000000006,752849.5000000001,122689.58571999999,-978891.5039799996]
["2026-02-19T11:16:19.000000000",605.18,617.0,0.0,0.01,0.004,0.003,5267,2178,10.48,13.78,-0.996,0.003,5,0,1581.6000000000001,746284.0,9553.371479999998,-900922.9934799994]
["2026-02-19T11:16:19.000000000",605.18,700.0,0.0,0.01,0.001,0.0,25,0,93.47,96.78,-0.999,0.0,0,0,0.0,746284.0,0.0,-900922.9934799994]
["2026-02-19T11:16:46.000000000",605.17,553.0,51.96,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,749387.4000000001,0.0,-890293.4248199997]
["2026-02-19T11:16:46.000000000",605.17,665.0,0.0,0.01,0.001,0.0,286,0,59.56,60.04,-0.999,0.0,0,0,0.0,749387.4000000001,0.0,-890293.4248199997]
["2026-02-19T11:17:12.000000000",605.06,562.0,42.83,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,748075.3000000002,0.0,-880062.7952999994]
["2026-02-19T11:17:12.000000000",605.06,616.0,0.0,0.01,0.004,0.003,3374,2154,10.71,11.1,-0.996,0.003,24,1,1019.3999999999999,748075.3000000002,6080.853000000001,-880062.7952999994]
["2026-02-19T11:17:38.000000000",605.06,555.0,49.91,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,749957.9000000001,0.0,-965266.1343799992]
["2026-02-19T11:17:38.000000000",605.06,598.0,7.17,7.39,0.907,0.029,477,874,0.22,0.23,-0.091,0.031,2773,24530,9979.599999999999,749957.9000000001,-43642.97779999999,-965266.1343799992]
["2026-02-19T11:17:50.000000000",605.08,605.0,1.66,1.67,0.508,0.098,3828,118483,1.59,1.6,-0.492,0.098,5120,35992,87690.4,748968.0000000001,-76612.80928,-942360.06312]
["2026-02-19T11:18:03.000000000",605.32,591.0,14.06,14.47,1.0,0.0,99,28,0.04,0.05,-0.018,0.006,1580,8520,948.0,749261.7,-5738.433600000001,-891274.9839600002]
["2026-02-19T11:18:16.000000000",605.3,620.0,0.0,0.01,0.003,0.002,4700,134,14.48,14.99,-0.997,0.002,9,6,941.8000000000001,749261.7,5678.924599999999,-891245.5358999994]
["2026-02-19T11:18:28.000000000",605.25,548.0,57.06,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,749656.1000000003,0.0,-841379.2087500001]
["2026-02-19T11:18:28.000000000",605.25,627.0,0.0,0.01,0.002,0.001,693,5,21.47,21.92,-0.998,0.001,0,0,69.30000000000001,749656.1000000003,419.43825000000004,-841379.2087500001]
["2026-02-19T11:18:41.000000000",605.42,680.0,0.0,0.01,0.001,0.0,3,0,74.41,74.82,-0.999,0.0,0,0,0.0,750483.9000000003,0.0,-846616.3008999993]
["2026-02-19T11:18:53.000000000",605.53,611.0,0.07,0.08,0.053,0.032,3545,14836,5.47,5.73,-0.947,0.032,588,909,13225.6,748832.4000000003,57297.670719999995,-755323.5892800002]
["2026-02-19T11:19:05.000000000",605.42,649.0,0.0,0.01,0.001,0.0,0,0,43.36,43.79,-0.999,0.0,0,0,0.0,750234.7000000003,0.0,-805246.7414599996]
["2026-02-19T11:19:17.000000000",605.4,614.0,0.01,0.02,0.011,0.008,4546,4910,8.37,8.82,-0.989,0.008,516,28,4049.6000000000004,750234.7000000003,19518.095999999998,-805220.1401999996]
["2026-02-19T11:19:33.000000000",605.35,554.0,51.14,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,752433.9000000003,0.0,-828339.7527499999]
["2026-02-19T11:19:46.000000000",605.43,565.0,40.16,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,162,0.0,752433.9000000003,0.0,-828449.2219499997]
["2026-02-19T11:19:46.000000000",605.43,650.0,0.0,0.01,0.001,0.0,1203,1,44.37,44.85,-0.999,0.0,0,0,0.0,752433.9000000003,0.0,-828449.2219499997]
["2026-02-19T11:19:58.000000000",605.42,617.0,0.0,0.01,0.004,0.003,5267,2184,11.48,11.79,-0.996,0.003,5,0,1581.6000000000001,750387.0000000005,9557.160119999999,-806426.7050399996]
["2026-02-19T11:20:10.000000000",605.48,643.0,0.0,0.01,0.001,0.0,0,0,37.31,37.7,-0.999,0.0,0,0,0.0,752634.0000000003,0.0,-771340.3473599999]
["2026-02-19T11:20:35.000000000",605.59,552.0,53.39,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,748639.0000000001,0.0,-710836.6972799995]
["2026-02-19T11:20:35.000000000",605.59,725.0,0.0,0.01,0.001,0.0,0,0,119.2,119.61,-0.999,0.0,0,1,0.0,748639.0000000001,0.0,-710836.6972799995]
["2026-02-19T11:20:48.000000000",605.65,559.0,46.36,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,748214.0000000001,0.0,-708333.1122999997]
["2026-02-19T11:21:00.000000000",605.62,588.0,17.51,17.82,1.0,0.0,47,6,0.02,0.03,-0.01,0.003,2049,7401,614.7,748864.3000000002,-3722.74614,-701248.0036199997]
["2026-02-19T11:21:13.000000000",605.37,608.0,0.49,0.5,0.242,0.086,4345,64137,3.1,3.16,-0.758,0.086,2271,2543,56897.59999999999,754105.7000000003,107976.21467999999,-758440.83135]
["2026-02-19T11:21:27.000000000",605.51,581.0,24.26,24.56,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1339,1180,133.9,749738.2000000003,-810.7778900000001,-765097.0045799995]
["2026-02-19T11:21:27.000000000",605.51,624.0,0.0,0.01,0.003,0.001,1617,30,18.31,18.75,-0.997,0.001,1,1,161.79999999999998,749738.2000000003,978.5041600000002,-765097.0045799995]
["2026-02-19T11:21:39.000000000",605.64,612.0,0.04,0.05,0.033,0.021,5610,12485,6.39,6.64,-0.967,0.021,504,112,12839.400000000001,749712.9000000001,64940.35464,-721631.5671600001]
["2026-02-19T11:21:52.000000000",605.71,617.0,0.0,0.01,0.004,0.003,5267,2184,11.11,11.48,-0.996,0.003,5,0,1581.6000000000001,748398.5000000003,9561.73806,-669296.8300899996]
["2026-02-19T11:22:05.000000000",605.62,646.0,0.0,0.01,0.001,0.0,0,0,40.14,40.58,-0.999,0.0,0,0,0.0,751754.1000000002,0.0,-691605.3219799997]
["2026-02-19T11:22:18.000000000",605.67,700.0,0.0,0.01,0.001,0.0,25,0,94.17,94.55,-0.999,0.0,0,0,0.0,751754.1000000002,0.0,-691662.4209299996]
["2026-02-19T11:22:32.000000000",605.61,639.0,0.0,0.01,0.002,0.0,0,0,33.14,33.57,-0.998,0.0,0,0,0.0,750602.4000000001,0.0,-681294.2929200003]
["2026-02-19T11:22:44.000000000",605.65,604.0,2.6,2.61,0.648,0.09,3061,80172,0.95,0.96,-0.352,0.09,2331,69519,48528.0,752469.1000000002,39791.20500000001,-725153.8297499996]
["2026-02-19T11:22:57.000000000",605.59,603.0,3.31,3.35,0.729,0.077,1277,39769,0.72,0.73,-0.271,0.077,3682,74729,38184.3,753963.7000000001,-112146.18415000002,-704791.0923099996]
["2026-02-19T11:23:09.000000000",605.63,555.0,50.39,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,751347.0000000002,0.0,-708144.9900999998]
["2026-02-19T11:23:09.000000000",605.63,640.0,0.0,0.01,0.002,0.0,5843,3,34.13,34.61,-0.998,0.0,0,0,0.0,751347.0000000002,0.0,-708144.9900999998]
["2026-02-19T11:23:35.000000000",605.67,546.0,59.41,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,752721.0000000002,0.0,-687006.63564]
["2026-02-19T11:23:35.000000000",605.67,591.0,14.57,14.88,1.0,0.0,99,28,0.03,0.04,-0.014,0.005,1580,9580,790.0,752721.0000000002,-4784.793,-687006.63564]
["2026-02-19T11:23:48.000000000",605.77,710.0,0.0,0.01,0.001,0.0,200,0,104.09,104.5,-0.999,0.0,0,0,0.0,752721.0000000002,0.0,-687120.0648399999]
["2026-02-19T11:24:01.000000000",605.6,609.0,0.28,0.29,0.169,0.074,5145,37361,3.7,3.76,-0.831,0.074,2512,1059,56661.799999999996,752701.8000000003,117996.3152,-666708.6736000003]
["2026-02-19T11:24:15.000000000",605.67,549.0,56.49,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,750347.8999999998,0.0,-679819.14975]
["2026-02-19T11:24:28.000000000",605.62,578.0,27.51,27.93,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,575,969,57.50000000000001,754071.5000000001,-348.23150000000004,-687541.6117799998]
["2026-02-19T11:24:41.000000000",605.49,552.0,53.3,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,754751.5000000001,0.0,-713055.9039899997]
["2026-02-19T11:24:54.000000000",605.49,571.0,34.31,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,474,8146,0.0,756427.2000000004,0.0,-762901.6572599999]
["2026-02-19T11:24:54.000000000",605.49,614.0,0.01,0.02,0.011,0.008,4546,4930,8.39,8.77,-0.989,0.008,516,28,4049.6000000000004,756427.2000000004,19520.9976,-762901.6572599999]
["2026-02-19T11:25:07.000000000",605.45,643.0,0.0,0.01,0.001,0.0,0,0,37.29,37.75,-0.998,0.0,0,0,0.0,756833.4000000001,0.0,-768175.5856000003]
["2026-02-19T11:25:20.000000000",605.51,710.0,0.0,0.01,0.001,0.0,200,0,104.27,104.67,-0.999,0.0,0,0,0.0,756833.4000000001,0.0,-768251.7116800002]
["2026-02-19T11:25:33.000000000",605.26,636.0,0.0,0.01,0.002,0.001,0,0,30.48,30.96,-0.998,0.001,0,0,0.0,757244.8000000004,0.0,-739406.19484]
["2026-02-19T11:25:46.000000000",605.09,601.0,4.56,4.62,0.82,0.055,901,4945,0.48,0.49,-0.179,0.056,13110,52752,78371.49999999999,756243.9000000001,-414247.63945,-853794.6968899999]
["2026-02-19T11:25:59.000000000",605.0,604.0,2.19,2.21,0.599,0.093,3061,80789,1.2,1.21,-0.401,0.093,2331,71314,50145.6,753783.2999999995,41073.45000000001,-926478.2449999998]
["2026-02-19T11:26:12.000000000",604.96,551.0,53.73,54.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,0,0.0,758397.1000000002,0.0,-963042.4785600004]
["2026-02-19T11:26:12.000000000",604.96,636.0,0.0,0.01,0.002,0.001,0,0,30.85,31.28,-0.998,0.001,0,0,0.0,758397.1000000002,0.0,-963042.4785600004]
["2026-02-19T11:26:36.000000000",605.11,548.0,56.81,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,751692.2000000002,0.0,-963896.6620800004]
["2026-02-19T11:26:36.000000000",605.11,630.0,0.0,0.01,0.002,0.001,1835,25,24.72,25.19,-0.998,0.001,1,0,183.6,751692.2000000002,1109.77174,-963896.6620800004]
["2026-02-19T11:26:48.000000000",605.07,695.0,0.0,0.01,0.001,0.0,1,0,89.7,90.23,-0.999,0.0,0,0,0.0,758436.2,0.0,-946062.0390600006]
["2026-02-19T11:27:00.000000000",604.96,610.0,0.11,0.12,0.076,0.043,6656,43614,5.1,5.23,-0.929,0.042,1710,1103,35802.799999999996,756171.2999999998,129696.16448,-895809.6439999999]
["2026-02-19T11:27:13.000000000",604.96,655.0,0.0,0.01,0.001,0.0,554,0,49.84,50.23,-0.999,0.0,0,0,0.0,762109.2000000002,0.0,-988223.9385600005]
["2026-02-19T11:27:25.000000000",604.93,574.0,30.78,31.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,359,823,0.0,758378.7000000001,0.0,-1015202.5999500001]
["2026-02-19T11:27:40.000000000",604.86,553.0,51.67,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,760084.0000000002,0.0,-1045200.4994399999]
["2026-02-19T11:27:53.000000000",604.64,567.0,37.47,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,758041.6000000002,0.0,-1140493.7350400002]
["2026-02-19T11:27:53.000000000",604.64,610.0,0.1,0.11,0.067,0.036,6656,43819,5.21,5.58,-0.933,0.036,1710,1104,30117.6,758041.6000000002,107659.77983999999,-1140493.7350400002]
["2026-02-19T11:28:05.000000000",604.41,710.0,0.0,0.01,0.001,0.0,200,0,105.32,105.82,-0.999,0.0,0,0,0.0,758041.6000000002,0.0,-1140059.9007599999]
["2026-02-19T11:28:17.000000000",604.24,603.0,2.4,2.41,0.63,0.088,1277,39966,1.16,1.17,-0.37,0.088,3682,77041,43639.2,760229.4000000003,-127881.3536,-1218326.6950399997]
["2026-02-19T11:28:31.000000000",604.08,632.0,0.0,0.01,0.002,0.001,1637,4,27.67,28.15,-1.0,0.0,0,0,163.7,756711.3999999998,988.87896,-1293997.3516799998]
["2026-02-19T11:28:43.000000000",603.82,604.0,1.6,1.62,0.482,0.093,3061,81361,1.78,1.79,-0.518,0.093,2331,74903,50145.6,753445.9999999999,40993.339800000016,-1451014.48156]
["2026-02-19T11:28:56.000000000",603.9,624.0,0.0,0.01,0.002,0.001,1617,30,19.91,20.32,-0.998,0.001,1,1,161.79999999999998,753964.9000000003,975.9024000000001,-1427489.7614999998]
["2026-02-19T11:29:10.000000000",604.01,548.0,55.79,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,759926.2000000001,0.0,-1412791.4702]
["2026-02-19T11:29:26.000000000",603.95,547.0,56.79,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,759806.0000000001,0.0,-1413377.0768999998]
["2026-02-19T11:29:26.000000000",603.95,700.0,0.0,0.01,0.001,0.0,25,0,95.8,96.21,-0.999,0.0,0,0,0.0,759806.0000000001,0.0,-1413377.0768999998]
["2026-02-19T11:29:41.000000000",603.8,625.0,0.0,0.01,0.002,0.001,1978,23,21.03,21.44,-0.998,0.001,0,2,197.8,757357.2000000002,1194.3164,-1439794.9127999998]
["2026-02-19T11:29:54.000000000",603.83,610.0,0.08,0.09,0.053,0.029,6656,44041,6.11,6.47,-0.947,0.029,1710,1195,24261.4,755307.8000000002,86609.75222000001,-1439110.4543200003]
["2026-02-19T11:30:08.000000000",603.95,576.0,27.73,28.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,513,296,51.300000000000004,753773.1,-309.82635000000005,-1349903.7437500001]
["2026-02-19T11:30:22.000000000",604.03,648.0,0.0,0.01,0.001,0.0,0,0,43.74,44.21,-1.0,0.0,0,0,0.0,753773.1,0.0,-1350082.5537500004]
["2026-02-19T11:30:35.000000000",604.05,554.0,49.75,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,756165.2000000001,0.0,-1376964.5937000003]
["2026-02-19T11:30:35.000000000",604.05,675.0,0.0,0.01,0.001,0.0,153,0,70.78,71.25,-0.999,0.0,0,0,0.0,756165.2000000001,0.0,-1376964.5937000003]
["2026-02-19T11:31:00.000000000",604.24,564.0,39.98,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,758806.4000000001,0.0,-1330874.8544000005]
["2026-02-19T11:31:13.000000000",604.11,602.0,3.02,3.04,0.682,0.08,1746,14778,0.92,0.93,-0.318,0.08,5021,64208,54136.0,759669.6000000002,-158276.82,-1354295.0062200006]
["2026-02-19T11:31:25.000000000",604.46,557.0,47.26,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,762250.3000000002,0.0,-1225843.0666200006]
["2026-02-19T11:31:25.000000000",604.46,600.0,4.84,4.92,0.83,0.054,1250,3893,0.43,0.44,-0.174,0.054,17121,100783,99203.4,762250.3000000002,-518042.77164,-1225843.0666200006]
["2026-02-19T11:31:50.000000000",604.35,545.0,59.14,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,763814.8,0.0,-1262710.7595]
["2026-02-19T11:31:50.000000000",604.35,593.0,11.21,11.61,0.955,0.003,79,41,0.06,0.07,-0.028,0.011,1910,13113,2124.7,763814.8,-12554.162550000001,-1262710.7595]
["2026-02-19T11:32:03.000000000",604.41,622.0,0.0,0.01,0.003,0.001,1772,429,17.3,17.78,-0.997,0.001,3,3,177.5,764286.9,1069.20129,-1262800.4615099996]
["2026-02-19T11:32:16.000000000",604.41,549.0,55.15,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,762996.0000000001,0.0,-1265599.4842199998]
["2026-02-19T11:32:28.000000000",604.63,615.0,0.01,0.02,0.01,0.006,6456,4413,10.22,10.59,-0.99,0.006,391,279,4108.200000000001,759837.4000000003,22002.485699999997,-1198919.6177400001]
["2026-02-19T11:32:28.000000000",604.63,690.0,0.0,0.01,0.001,0.0,100,0,85.16,85.58,-0.999,0.0,0,0,0.0,759837.4000000003,0.0,-1198919.6177400001]
["2026-02-19T11:32:41.000000000",604.76,612.0,0.03,0.04,0.025,0.016,5610,12702,7.16,7.47,-0.975,0.016,504,114,9782.400000000001,759288.1000000002,49406.47295999999,-1101365.3263600003]
["2026-02-19T11:32:53.000000000",604.62,655.0,0.0,0.01,0.001,0.0,554,0,50.12,50.53,-0.999,0.0,0,0,0.0,759288.1000000002,0.0,-1101110.3638200003]
["2026-02-19T11:33:06.000000000",604.3,616.0,0.0,0.01,0.004,0.003,3374,3314,11.49,11.9,-0.996,0.003,24,1,1019.3999999999999,762989.7000000002,6073.215,-1150800.5179]
["2026-02-19T11:33:19.000000000",604.11,700.0,0.0,0.01,0.001,0.0,25,0,95.69,96.07,-0.999,0.0,0,0,0.0,759373.9000000001,0.0,-1305299.8728900007]
["2026-02-19T11:33:31.000000000",604.14,567.0,36.96,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,760708.5000000001,0.0,-1332097.8888600008]
["2026-02-19T11:33:43.000000000",604.33,638.0,0.0,0.01,0.002,0.0,0,0,33.46,33.85,-0.998,0.0,0,81,0.0,761359.6,0.0,-1261613.8119200002]
["2026-02-19T11:33:55.000000000",604.49,603.0,2.55,2.56,0.636,0.088,1277,41180,1.04,1.05,-0.364,0.088,3682,81743,43639.2,761294.6000000002,-127934.26359999999,-1213170.3246799996]
["2026-02-19T11:34:08.000000000",604.53,589.0,15.32,15.64,1.0,0.0,46,1,0.03,0.04,-0.014,0.005,3082,4154,1541.0,761294.6000000002,-9315.8073,-1213250.601959999]
["2026-02-19T11:34:20.000000000",604.61,554.0,50.41,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,760617.1000000002,0.0,-1167085.3337100004]
["2026-02-19T11:34:33.000000000",604.63,546.0,58.42,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,760422.4000000003,0.0,-1199982.55728]
["2026-02-19T11:34:46.000000000",604.63,547.0,57.37,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,762007.3000000002,0.0,-1174777.3464700005]
["2026-02-19T11:34:46.000000000",604.63,590.0,14.46,14.82,1.0,0.0,218,87,0.03,0.04,-0.014,0.005,5055,11752,2527.5,762007.3000000002,-15282.02325,-1174777.3464700005]
["2026-02-19T11:34:58.000000000",604.8,609.0,0.17,0.18,0.109,0.055,5145,39198,4.32,4.41,-0.891,0.055,2512,1170,42113.5,761495.2000000002,87584.11200000001,-1066226.1120000007]
["2026-02-19T11:35:10.000000000",604.71,583.0,21.52,21.94,0.995,0.002,7,3,0.01,0.02,-0.005,0.002,931,1583,187.60000000000002,760351.8999999997,-1117.5040800000002,-1074656.14353]
["2026-02-19T11:35:23.000000000",604.5,612.0,0.03,0.04,0.025,0.016,5610,12797,7.26,7.58,-0.954,0.002,504,121,9076.8,760351.8999999997,53650.584,-1074282.9434999994]
["2026-02-19T11:35:36.000000000",604.37,552.0,52.12,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,765010.5000000001,0.0,-1230430.2349299998]
["2026-02-19T11:35:52.000000000",604.21,605.0,1.18,1.19,0.426,0.1,3828,140898,1.98,1.99,-0.572,0.1,5120,51272,89480.0,764247.5,-78063.932,-1288270.5809700005]
["2026-02-19T11:35:52.000000000",604.21,648.0,0.0,0.01,0.001,0.0,0,0,43.49,43.98,-0.999,0.0,0,0,0.0,764247.5,0.0,-1288270.5809700005]
["2026-02-19T11:36:07.000000000",603.94,700.0,0.0,0.01,0.001,0.0,25,0,95.87,96.24,-0.999,0.0,0,0,0.0,763182.1000000002,0.0,-1311327.0707800002]
["2026-02-19T11:36:20.000000000",603.99,640.0,0.0,0.01,0.002,0.0,5843,3,35.68,36.21,-0.998,0.0,0,0,0.0,767425.6000000002,0.0,-1375015.8504599999]
["2026-02-19T11:36:33.000000000",604.03,564.0,39.87,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,765220.1000000001,0.0,-1356339.09649]
["2026-02-19T11:36:45.000000000",604.13,604.0,1.67,1.68,0.508,0.099,3061,87839,1.56,1.57,-0.492,0.099,2331,86083,53380.8,760754.9999999998,43660.47509999999,-1343768.7755200004]
["2026-02-19T11:36:57.000000000",603.98,556.0,47.78,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,767022.6000000001,0.0,-1400582.5095599995]
["2026-02-19T11:36:57.000000000",603.98,641.0,0.0,0.01,0.001,0.0,0,0,36.81,37.22,-0.999,0.0,0,0,0.0,767022.6000000001,0.0,-1400582.5095599995]
["2026-02-19T11:37:22.000000000",603.95,546.0,57.72,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,764284.8,0.0,-1430224.8660999995]
["2026-02-19T11:37:34.000000000",604.01,579.0,24.73,25.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,1302,140.4,766480.7000000001,-848.03004,-1422580.6602700006]
["2026-02-19T11:37:34.000000000",604.01,720.0,0.0,0.01,0.001,0.0,31,0,115.81,116.25,-0.999,0.0,0,0,0.0,766480.7000000001,0.0,-1422580.6602700006]
["2026-02-19T11:37:47.000000000",604.02,610.0,0.07,0.08,0.05,0.028,6656,45380,5.95,6.18,-0.95,0.028,1710,1222,23424.8,769119.0000000001,83649.52175999999,-1410681.46176]
["2026-02-19T11:38:03.000000000",604.06,615.0,0.01,0.02,0.01,0.006,6456,4549,10.74,11.09,-0.99,0.006,391,285,4108.200000000001,764499.3,21981.7434,-1393929.4600600004]
["2026-02-19T11:38:16.000000000",604.14,580.0,24.01,24.42,1.0,0.0,70,17,0.01,0.02,-0.005,0.001,3839,1818,383.9,762403.2000000001,-2319.29346,-1354258.3482]
["2026-02-19T11:38:29.000000000",604.17,553.0,50.99,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,782710.3999999999,0.0,-1231635.5868599995]
["2026-02-19T11:38:42.000000000",604.25,573.0,31.11,31.41,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2800,0.0,782710.3999999999,0.0,-1231798.6715000004]
["2026-02-19T11:38:54.000000000",604.29,602.0,3.08,3.1,0.703,0.08,1746,15186,0.81,0.82,-0.298,0.08,5021,66831,54136.0,765345.1000000002,-158323.97999999998,-1311167.29185]
["2026-02-19T11:39:07.000000000",604.4,601.0,3.95,4.0,0.766,0.068,901,5338,0.56,0.57,-0.234,0.069,13110,56458,96585.8,767021.1000000002,-509703.81680000003,-1343499.6060000006]
["2026-02-19T11:39:07.000000000",604.4,609.0,0.13,0.14,0.085,0.045,5145,39629,4.64,4.87,-0.915,0.045,2512,1180,34456.49999999999,767021.1000000002,71612.33399999999,-1343499.6060000006]
["2026-02-19T11:39:19.000000000",604.33,638.0,0.0,0.01,0.002,0.0,0,0,33.51,33.97,-0.998,0.0,0,81,0.0,765278.4,0.0,-1288666.0400399999]
["2026-02-19T11:39:31.000000000",604.31,605.0,1.18,1.19,0.43,0.104,3828,143480,1.89,1.9,-0.57,0.104,5120,52219,93059.2,764067.7,-81199.92608000002,-1258452.006910001]
["2026-02-19T11:39:44.000000000",604.23,631.0,0.0,0.01,0.002,0.001,284,0,26.55,27.03,-1.0,0.0,0,0,28.400000000000002,764136.1999999997,171.60132000000002,-1300150.6940400002]
["2026-02-19T11:39:57.000000000",604.28,554.0,50.04,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,764136.1999999997,0.0,-1300258.2814399998]
["2026-02-19T11:40:09.000000000",604.22,548.0,56.04,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,767136.6000000003,0.0,-1326761.985720001]
["2026-02-19T11:40:22.000000000",604.22,547.0,56.96,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,766711.6000000002,0.0,-1346066.8147200008]
["2026-02-19T11:40:34.000000000",604.04,576.0,27.98,28.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,362,51.300000000000004,767781.3,-309.87252,-1388759.8407599994]
["2026-02-19T11:40:34.000000000",604.04,611.0,0.04,0.05,0.031,0.019,3545,16615,6.77,7.07,-0.969,0.019,588,949,7852.7,767781.3,33936.77932000001,-1388759.8407599994]
["2026-02-19T11:41:04.000000000",604.11,569.0,34.88,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,766567.5000000001,0.0,-1398557.54181]
["2026-02-19T11:41:04.000000000",604.11,670.0,0.0,0.01,0.001,0.0,412,0,65.66,66.13,-0.999,0.0,0,0,0.0,766567.5000000001,0.0,-1398557.54181]
["2026-02-19T11:41:17.000000000",604.04,695.0,0.0,0.01,0.001,0.0,1,0,90.75,91.16,-0.999,0.0,0,0,0.0,763247.8999999999,0.0,-1424770.2893999997]
["2026-02-19T11:41:30.000000000",603.96,604.0,1.56,1.57,0.504,0.1,3061,90173,1.61,1.62,-0.496,0.1,2331,88954,53920.00000000001,764532.2999999999,44089.08,-1426985.3514000003]
["2026-02-19T11:41:42.000000000",603.8,569.0,34.62,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,764532.2999999999,0.0,-1426607.3170000003]
["2026-02-19T11:41:55.000000000",603.84,601.0,3.53,3.57,0.732,0.073,901,5351,0.71,0.72,-0.268,0.073,13110,56814,102280.3,763947.5000000001,-538176.62688,-1514901.1113599997]
["2026-02-19T11:41:55.000000000",603.84,640.0,0.0,0.01,0.001,0.0,5843,3,35.98,36.39,-0.998,0.0,0,0,0.0,763947.5000000001,0.0,-1514901.1113599997]
["2026-02-19T11:42:22.000000000",603.92,591.0,12.82,13.19,1.0,0.0,99,29,0.03,0.04,-0.016,0.007,1580,9800,1106.0,766048.1,-6679.355199999999,-1418886.4871200002]
["2026-02-19T11:42:35.000000000",603.87,544.0,59.69,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,759226.0999999997,0.0,-1431359.7035700004]
["2026-02-19T11:42:35.000000000",603.87,598.0,6.11,6.18,0.886,0.039,477,933,0.27,0.28,-0.114,0.039,2773,26559,12675.0,759226.0999999997,-54072.93528000001,-1431359.7035700004]
["2026-02-19T11:42:47.000000000",603.85,627.0,0.0,0.01,0.002,0.001,693,5,22.84,23.32,-0.998,0.001,0,0,69.30000000000001,763906.8000000002,418.46805000000006,-1469991.9090999998]
["2026-02-19T11:43:00.000000000",603.79,607.0,0.38,0.39,0.191,0.074,3267,88357,3.56,3.62,-0.809,0.074,2343,4601,41514.0,761045.0000000002,41284.74503999999,-1501116.1312400007]
["2026-02-19T11:43:12.000000000",603.81,620.0,0.0,0.01,0.003,0.002,4700,137,15.98,16.37,-0.997,0.002,9,7,941.8000000000001,761045.0000000002,5664.945419999999,-1501165.8543600005]
["2026-02-19T11:43:12.000000000",603.81,715.0,0.0,0.01,0.001,0.0,5,0,110.98,111.48,-0.999,0.0,0,0,0.0,761045.0000000002,0.0,-1501165.8543600005]
["2026-02-19T11:43:37.000000000",603.85,596.0,7.83,8.13,0.931,0.022,630,327,0.15,0.16,-0.067,0.025,2340,22617,7236.0,762462.5,-26955.864,-1500083.56615]
["2026-02-19T11:43:37.000000000",603.85,680.0,0.0,0.01,0.001,0.0,3,0,75.94,76.36,-0.999,0.0,0,0,0.0,762462.5,0.0,-1500083.56615]
["2026-02-19T11:44:03.000000000",603.87,565.0,38.58,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,162,0.0,762736.6000000002,0.0,-1495126.5639600006]
["2026-02-19T11:44:03.000000000",603.87,695.0,0.0,0.01,0.001,0.0,1,0,90.95,91.29,-0.999,0.0,0,0,0.0,762736.6000000002,0.0,-1495126.5639600006]
["2026-02-19T11:45:09.000000000",603.22,558.0,44.97,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,755336.8,0.0,-1773689.9913999992]
["2026-02-19T11:45:09.000000000",603.22,601.0,3.11,3.15,0.669,0.079,901,5444,0.91,0.92,-0.331,0.079,13110,57554,110686.90000000001,755336.8,-581812.32542,-1773689.9913999992]
["2026-02-19T11:45:21.000000000",603.33,602.0,2.45,2.47,0.618,0.088,1746,15514,1.12,1.14,-0.382,0.088,5021,69387,59549.6,765368.7,-173879.70599999998,-1697391.1254300002]
["2026-02-19T11:45:34.000000000",603.48,594.0,9.37,9.66,0.958,0.016,286,146,0.09,0.1,-0.042,0.016,7589,16793,12600.0,765434.0999999999,-70515.43104000001,-1602360.6994800002]
["2026-02-19T11:45:46.000000000",603.15,559.0,43.95,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,764823.0999999999,0.0,-1756761.8317500006]
["2026-02-19T11:45:59.000000000",603.16,545.0,57.99,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,764823.0999999999,0.0,-1756790.9581999995]
["2026-02-19T11:45:59.000000000",603.16,630.0,0.0,0.01,0.002,0.001,1835,25,26.6,27.02,-0.998,0.001,1,0,183.6,764823.0999999999,1106.19544,-1756790.9581999995]
["2026-02-19T11:46:12.000000000",603.09,595.0,8.16,8.4,0.939,0.021,550,996,0.15,0.16,-0.062,0.023,4721,47210,12013.3,764961.3,-58519.631969999995,-1765082.1987900005]
["2026-02-19T11:46:24.000000000",603.01,608.0,0.14,0.15,0.087,0.044,4345,73573,5.1,5.17,-0.913,0.044,2271,3438,29110.399999999998,763660.8,55028.28055999999,-1797180.8535]
["2026-02-19T11:46:37.000000000",603.18,660.0,0.0,0.01,0.001,0.0,68,0,56.64,57.06,-1.0,0.0,0,0,0.0,758708.7000000001,0.0,-1750420.51866]
["2026-02-19T11:46:50.000000000",603.03,617.0,0.0,0.01,0.003,0.002,5267,2188,13.73,14.15,-0.997,0.002,5,0,1054.4,761254.3000000002,6346.28772,-1781417.5563299998]
["2026-02-19T11:47:03.000000000",602.76,550.0,52.54,52.96,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,761682.1000000002,0.0,-1845405.7966799997]
["2026-02-19T11:47:16.000000000",602.78,609.0,0.07,0.08,0.049,0.028,5145,40902,6.16,6.43,-0.951,0.027,2512,1207,21188.4,761682.1000000002,45953.53608,-1845467.028540001]
["2026-02-19T11:47:16.000000000",602.78,660.0,0.0,0.01,0.001,0.0,68,0,57.01,57.43,-0.999,0.0,0,0,0.0,761682.1000000002,0.0,-1845467.028540001]
["2026-02-19T11:47:41.000000000",602.98,598.0,5.36,5.43,0.839,0.049,477,977,0.4,0.41,-0.161,0.049,2773,27984,15925.0,749885.3999999999,-67837.66192,-1789700.1141599996]
["2026-02-19T11:47:41.000000000",602.98,645.0,0.0,0.01,0.001,0.0,392,5,41.82,42.2,-1.0,0.0,0,0,0.0,749885.3999999999,0.0,-1789700.1141599996]
["2026-02-19T11:48:06.000000000",602.92,554.0,48.71,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,756049.6000000002,0.0,-1812487.25144]
["2026-02-19T11:48:06.000000000",602.92,639.0,0.0,0.01,0.002,0.0,0,0,35.89,36.29,-0.998,0.0,0,0,0.0,756049.6000000002,0.0,-1812487.25144]
["2026-02-19T11:48:18.000000000",602.83,603.0,1.62,1.63,0.478,0.092,1277,47148,1.79,1.8,-0.522,0.092,3682,93567,45622.799999999996,751974.9000000003,-133382.16580000002,-1886640.2783700004]
["2026-02-19T11:48:31.000000000",602.79,590.0,12.73,13.1,1.0,0.0,218,121,0.04,0.05,-0.02,0.008,5055,12046,4044.0,751974.9000000003,-24376.827599999997,-1886515.0928099994]
["2026-02-19T11:48:43.000000000",602.73,555.0,47.54,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,4,0.0,785808.1000000002,0.0,-1649552.0667300005]
["2026-02-19T11:48:56.000000000",602.65,546.0,56.46,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,750102.0000000003,0.0,-1898813.9511000002]
["2026-02-19T11:48:56.000000000",602.65,626.0,0.0,0.01,0.002,0.001,1717,5,23.08,23.54,-0.998,0.001,1,2,171.8,750102.0000000003,1034.1474,-1898813.9511000002]
["2026-02-19T11:49:21.000000000",602.45,577.0,25.31,25.64,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,440,464,44.0,738642.0,-265.07800000000003,-1883410.5174000002]
["2026-02-19T11:49:21.000000000",602.45,609.0,0.06,0.07,0.043,0.024,5145,41421,6.42,6.77,-0.948,0.017,2512,1223,16618.4,738642.0,48663.50120000001,-1883410.5174000002]
["2026-02-19T11:49:34.000000000",602.5,584.0,18.24,18.75,0.994,0.002,3,4,0.01,0.02,-0.006,0.002,1488,2812,298.2,741692.2000000001,-1789.425,-1887903.6250000002]
["2026-02-19T11:49:47.000000000",602.67,613.0,0.01,0.02,0.01,0.006,4376,9204,10.13,10.64,-1.0,0.0,425,169,2625.6,741692.2000000001,15823.703519999997,-1888436.3114999996]
["2026-02-19T11:50:00.000000000",602.68,552.0,50.43,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,750035.1000000003,0.0,-1906604.0952400002]
["2026-02-19T11:50:13.000000000",602.36,606.0,0.35,0.36,0.187,0.07,2605,92358,3.97,4.07,-0.812,0.07,2962,14778,38969.00000000001,746761.9000000003,-15052.976400000007,-1931679.9730800004]
["2026-02-19T11:50:13.000000000",602.36,649.0,0.0,0.01,0.001,0.0,0,0,46.46,46.82,-0.999,0.0,0,0,0.0,746761.9000000003,0.0,-1931679.9730800004]
["2026-02-19T11:50:26.000000000",602.31,705.0,0.0,0.01,0.001,0.0,299,0,102.36,102.85,-0.999,0.0,0,0,0.0,750614.0000000002,0.0,-1975717.7405399997]
["2026-02-19T11:50:38.000000000",602.24,642.0,0.0,0.01,0.001,0.0,0,0,39.57,40.0,-0.999,0.0,0,0,0.0,750041.1000000002,0.0,-1985723.19296]
["2026-02-19T11:51:03.000000000",602.53,551.0,51.37,51.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,753306.3000000003,0.0,-1971108.8091099996]
["2026-02-19T11:51:03.000000000",602.53,604.0,0.99,1.0,0.36,0.091,3061,96871,2.44,2.46,-0.64,0.091,2331,98338,49067.2,753306.3000000003,40026.06790000001,-1971108.8091099996]
["2026-02-19T11:51:29.000000000",602.35,544.0,58.13,58.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,751627.6000000003,0.0,-2007890.3558000005]
["2026-02-19T11:51:29.000000000",602.35,587.0,15.16,15.65,1.0,0.0,10,12,0.02,0.03,-0.011,0.004,3024,2710,1209.6,751627.6000000003,-7286.0256,-2007890.3558000005]
["2026-02-19T11:51:41.000000000",602.36,547.0,55.06,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,751598.7000000002,0.0,-2007870.0800400001]
["2026-02-19T11:51:55.000000000",602.09,580.0,22.0,22.28,1.0,0.0,70,31,0.01,0.02,-0.005,0.002,3839,2003,767.8,749557.2000000003,-4622.84702,-2063492.4814400002]
["2026-02-19T11:52:08.000000000",602.14,545.0,56.85,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,812219.3000000002,0.0,-1709612.1457800004]
["2026-02-19T11:52:20.000000000",602.16,595.0,7.25,7.53,0.913,0.028,550,1010,0.2,0.21,-0.085,0.03,4721,50279,15703.0,748357.3000000002,-76010.65679999998,-2070267.6290400003]
["2026-02-19T11:52:20.000000000",602.16,616.0,0.0,0.01,0.003,0.002,3374,3470,13.65,14.0,-0.997,0.002,24,1,679.6,748357.3000000002,4034.4719999999998,-2070267.6290400003]
["2026-02-19T11:52:48.000000000",602.27,567.0,34.99,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,748640.3000000002,0.0,-2055127.72781]
["2026-02-19T11:52:48.000000000",602.27,690.0,0.0,0.01,0.001,0.0,100,0,87.5,87.99,-0.999,0.0,0,0,0.0,748640.3000000002,0.0,-2055127.72781]
["2026-02-19T11:53:04.000000000",602.22,638.0,0.0,0.01,0.002,0.0,0,0,35.5,35.99,-0.998,0.0,0,81,0.0,749572.5000000001,0.0,-2044107.5171400001]
["2026-02-19T11:53:16.000000000",602.42,603.0,1.41,1.42,0.428,0.091,1277,50832,1.99,2.0,-0.572,0.091,3682,100174,45126.9,1649751.2999999998,-131842.6291,-7473425.528660001]
["2026-02-19T11:53:29.000000000",602.7,601.0,2.76,2.77,0.632,0.084,901,6218,1.07,1.08,-0.368,0.084,13110,64181,117692.4,754537.4000000003,-618102.6012,-1997277.8868000002]
["2026-02-19T11:53:41.000000000",602.72,596.0,6.86,7.01,0.905,0.031,630,343,0.22,0.23,-0.093,0.032,2340,23807,9441.0,752235.8000000003,-33360.551999999996,-1906390.1001599997]
["2026-02-19T11:53:41.000000000",602.72,639.0,0.0,0.01,0.001,0.0,0,0,36.09,36.5,-0.998,0.0,0,0,0.0,752235.8000000003,0.0,-1906390.1001599997]
["2026-02-19T11:54:06.000000000",603.0,544.0,58.73,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,760604.7,0.0,-1865885.2110000004]
["2026-02-19T11:54:06.000000000",603.0,632.0,0.0,0.01,0.002,0.001,1637,4,28.84,29.26,-0.998,0.001,0,0,163.7,760604.7,987.111,-1865885.2110000004]
["2026-02-19T11:54:18.000000000",603.16,710.0,0.0,0.01,0.001,0.0,200,0,106.69,107.12,-0.999,0.0,0,0,0.0,760604.7,0.0,-1866380.3049199996]
["2026-02-19T11:54:31.000000000",603.33,670.0,0.0,0.01,0.001,0.0,412,0,66.45,66.92,-0.999,0.0,0,0,0.0,757447.2,0.0,-1788206.1670200003]
["2026-02-19T11:54:43.000000000",603.53,675.0,0.0,0.01,0.001,0.0,153,0,71.19,71.66,-0.999,0.0,0,0,0.0,757159.2,0.0,-1616795.3099399991]
["2026-02-19T11:54:55.000000000",603.63,578.0,25.51,25.86,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,575,969,57.50000000000001,753465.1999999998,-347.08725000000004,-1580066.7170400003]
["2026-02-19T11:55:15.000000000",603.56,597.0,6.65,6.85,0.911,0.032,606,607,0.21,0.22,-0.089,0.032,2992,31223,11513.6,749728.5999999999,-46083.01312,-1552474.6177600005]
["2026-02-19T11:55:29.000000000",603.65,571.0,32.46,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,755605.7999999998,0.0,-1610904.0118999998]
["2026-02-19T11:55:29.000000000",603.65,614.0,0.01,0.02,0.01,0.006,4546,5148,10.13,10.55,-0.99,0.006,516,58,3037.2,755605.7999999998,14596.257,-1610904.0118999998]
["2026-02-19T11:55:42.000000000",603.61,700.0,0.0,0.01,0.001,0.0,25,0,96.13,96.63,-0.999,0.0,0,0,0.0,758460.2999999999,0.0,-1623888.96495]
["2026-02-19T11:55:54.000000000",603.5,607.0,0.31,0.32,0.162,0.068,3267,95900,3.76,3.83,-0.838,0.068,2343,4894,38148.0,757532.6,37919.111999999994,-1660757.1660000002]
["2026-02-19T11:56:07.000000000",603.55,572.0,31.31,31.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,3921,0.0,756376.4,0.0,-1644641.1583]
["2026-02-19T11:56:19.000000000",603.43,603.0,1.85,1.86,0.549,0.096,1277,55773,1.46,1.47,-0.451,0.096,3682,103216,47606.399999999994,756376.4,-139319.9184,-1644314.1647800002]
["2026-02-19T11:56:32.000000000",603.22,629.0,0.0,0.01,0.002,0.001,895,1,25.48,25.96,-0.998,0.001,0,0,89.5,775464.0,539.8819000000001,-1575036.3745599997]
["2026-02-19T11:56:44.000000000",603.0,593.0,9.95,10.28,0.952,0.007,79,45,0.07,0.08,-0.034,0.014,1910,13823,2729.3,756007.6000000001,-15790.761,-1797899.9760000005]
["2026-02-19T11:56:57.000000000",603.06,546.0,56.79,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,760199.5000000002,0.0,-1823247.5806199997]
["2026-02-19T11:57:10.000000000",603.31,587.0,16.15,16.54,1.0,0.0,10,12,0.02,0.03,-0.01,0.004,3024,2710,1209.6,760841.6999999998,-7297.637759999999,-1729031.5587900004]
["2026-02-19T11:57:10.000000000",603.31,630.0,0.0,0.01,0.002,0.001,1835,25,26.45,26.87,-0.998,0.001,1,0,183.6,760841.6999999998,1106.47054,-1729031.5587900004]
["2026-02-19T11:57:22.000000000",603.18,609.0,0.07,0.08,0.051,0.029,5145,43179,5.62,5.99,-0.949,0.029,2512,1241,22205.3,760860.6000000001,46057.01526000001,-1778466.5791199997]
["2026-02-19T11:57:35.000000000",603.02,623.0,0.0,0.01,0.002,0.001,2505,416,19.7,20.22,-0.998,0.001,2,2,250.69999999999996,760860.6000000001,1509.35906,-1777994.8216800005]
["2026-02-19T11:57:47.000000000",602.9,655.0,0.0,0.01,0.001,0.0,554,0,51.79,52.32,-0.999,0.0,0,0,0.0,760026.3000000002,0.0,-1831884.5194999997]
["2026-02-19T11:57:59.000000000",602.98,551.0,51.75,52.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,761567.3999999999,0.0,-1794554.1031600004]
["2026-02-19T11:57:59.000000000",602.98,690.0,0.0,0.01,0.001,0.0,100,0,86.72,87.25,-1.0,0.0,0,0,0.0,761567.3999999999,0.0,-1794554.1031600004]
["2026-02-19T11:58:24.000000000",603.24,568.0,35.05,35.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,765433.3999999998,0.0,-1757696.5823999997]
["2026-02-19T11:58:24.000000000",603.24,705.0,0.0,0.01,0.001,0.0,299,0,101.54,101.95,-0.999,0.0,0,0,0.0,765433.3999999998,0.0,-1757696.5823999997]
["2026-02-19T11:58:48.000000000",603.08,561.0,41.85,42.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,3,0.0,764548.7,0.0,-1760345.2889999999]
["2026-02-19T11:58:48.000000000",603.08,604.0,1.16,1.17,0.423,0.099,3061,104312,2.05,2.06,-0.577,0.099,2331,102496,53380.8,764548.7,43584.59159999999,-1760345.2889999999]
["2026-02-19T11:59:01.000000000",603.08,604.0,1.13,1.14,0.401,0.098,3061,104550,2.08,2.09,-0.599,0.098,2331,102534,52841.600000000006,762218.2000000001,43144.343199999996,-1822852.7217599996]
["2026-02-19T11:59:14.000000000",603.12,597.0,6.32,6.42,0.893,0.038,606,607,0.24,0.25,-0.107,0.038,2992,31723,13672.4,758546.4,-54683.68416000001,-1769258.5511999996]
["2026-02-19T11:59:26.000000000",603.07,626.0,0.0,0.01,0.002,0.001,1717,5,22.66,23.15,-0.998,0.001,1,2,171.8,764467.8,1034.8681200000003,-1795953.315260001]
["2026-02-19T11:59:38.000000000",603.09,547.0,55.85,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,765497.4000000001,0.0,-1809987.6771]
["2026-02-19T11:59:51.000000000",603.24,619.0,0.0,0.01,0.003,0.002,2353,2890,15.54,16.01,-0.997,0.002,11,12,472.80000000000007,765497.4000000001,2825.5761600000005,-1810437.8556000001]
["2026-02-19T12:00:06.000000000",603.11,584.0,18.88,19.26,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,1488,2894,297.6,764577.0000000001,-1794.8553600000002,-1795413.83986]
["2026-02-19T12:00:20.000000000",603.07,595.0,8.11,8.33,0.936,0.018,550,1043,0.12,0.13,-0.057,0.022,4721,53934,11376.2,765412.7000000001,-56665.66334,-1815037.4654100013]
["2026-02-19T12:00:20.000000000",603.07,675.0,0.0,0.01,0.001,0.0,153,0,71.67,72.17,-0.999,0.0,0,0,0.0,765412.7000000001,0.0,-1815037.4654100013]
["2026-02-19T12:00:32.000000000",603.06,620.0,0.0,0.01,0.003,0.001,4700,138,16.67,17.13,-0.997,0.001,9,8,470.90000000000003,767369.6000000001,2828.9544599999995,-1843198.6145999993]
["2026-02-19T12:00:45.000000000",603.01,690.0,0.0,0.01,0.001,0.0,100,0,86.81,87.24,-0.999,0.0,0,0,0.0,764801.8,0.0,-1830843.2837400003]
["2026-02-19T12:00:57.000000000",602.86,612.0,0.01,0.02,0.011,0.007,5610,15294,8.9,9.37,-0.989,0.007,504,122,4279.8,764401.9000000003,21547.422120000003,-1831566.4489400003]
["2026-02-19T12:01:10.000000000",602.99,641.0,0.0,0.01,0.001,0.0,0,0,37.73,38.17,-0.999,0.0,0,0,0.0,764495.8,0.0,-1861718.3592200002]
["2026-02-19T12:01:23.000000000",603.06,601.0,2.95,2.97,0.678,0.083,901,6634,0.88,0.89,-0.322,0.083,13110,66827,116291.3,764495.8,-611109.04182,-1861934.4826799987]
["2026-02-19T12:01:23.000000000",603.06,649.0,0.0,0.01,0.001,0.0,0,0,45.68,46.09,-0.999,0.0,0,0,0.0,764495.8,0.0,-1861934.4826799987]
["2026-02-19T12:01:48.000000000",602.64,557.0,45.41,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,761396.1000000001,0.0,-1959274.843920001]
["2026-02-19T12:02:01.000000000",602.68,543.0,59.48,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,762802.8000000002,0.0,-1962814.2508000003]
["2026-02-19T12:02:13.000000000",602.72,550.0,52.55,53.0,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,763236.9000000003,0.0,-1950996.8046400007]
["2026-02-19T12:02:13.000000000",602.72,593.0,9.64,9.91,0.949,0.009,79,47,0.08,0.09,-0.038,0.015,1910,13835,2936.1,763236.9000000003,-16839.394080000002,-1950996.8046400007]
["2026-02-19T12:02:26.000000000",602.51,660.0,0.0,0.01,0.001,0.0,68,0,57.27,57.64,-0.999,0.0,0,0,0.0,762723.9000000003,0.0,-1991521.4912500007]
["2026-02-19T12:02:38.000000000",602.49,586.0,16.25,16.75,1.0,0.0,15,14,0.02,0.03,-0.01,0.004,1312,2404,524.8000000000001,762723.9000000003,-3161.8675200000002,-1991455.3837500005]
["2026-02-19T12:02:50.000000000",602.43,615.0,0.0,0.01,0.004,0.002,6456,4909,12.42,12.76,-0.996,0.002,391,312,1369.4,763460.8000000003,7307.4758999999995,-2018445.3295799985]
["2026-02-19T12:03:03.000000000",602.47,595.0,7.53,7.75,0.926,0.024,550,1043,0.17,0.18,-0.072,0.027,4721,54252,14066.7,759987.3000000002,-68842.43949,-2029214.75273]
["2026-02-19T12:03:16.000000000",602.59,608.0,0.1,0.11,0.067,0.036,4345,79445,5.34,5.67,-0.933,0.036,2271,3561,23817.6,763784.7000000002,44991.77976,-2012656.0233100003]
["2026-02-19T12:03:16.000000000",602.59,655.0,0.0,0.01,0.001,0.0,554,0,52.16,52.67,-0.999,0.0,0,0,0.0,763784.7000000002,0.0,-2012656.0233100003]
["2026-02-19T12:03:28.000000000",602.48,690.0,0.0,0.01,0.001,0.0,100,0,87.38,87.79,-0.999,0.0,0,0,0.0,759905.6000000002,0.0,-2028591.1286400005]
["2026-02-19T12:03:40.000000000",602.57,644.0,0.0,0.01,0.001,0.0,0,0,41.26,41.65,-0.999,0.0,0,0,0.0,761338.6000000001,0.0,-1995957.6885600013]
["2026-02-19T12:03:53.000000000",602.54,609.0,0.05,0.06,0.038,0.023,5145,43586,6.41,6.69,-0.962,0.023,2512,1251,17611.1,761338.6000000001,36489.21986,-1995858.3163199993]
["2026-02-19T12:04:05.000000000",602.52,601.0,2.58,2.6,0.642,0.085,901,6751,1.09,1.1,-0.36,0.085,13110,68039,119093.50000000001,1069833.4,-625274.1678,-3830806.49448]
["2026-02-19T12:04:19.000000000",602.48,560.0,42.28,42.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,85,0.0,763736.2000000002,0.0,-2022448.24256]
["2026-02-19T12:04:19.000000000",602.48,645.0,0.0,0.01,0.001,0.0,392,5,42.25,42.72,-0.999,0.0,0,0,0.0,763736.2000000002,0.0,-2022448.24256]
["2026-02-19T12:04:44.000000000",602.62,544.0,58.29,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,755781.8,0.0,-1965821.16488]
["2026-02-19T12:04:44.000000000",602.62,638.0,0.0,0.01,0.002,0.0,0,0,35.18,35.71,-1.0,0.0,0,81,0.0,755781.8,0.0,-1965821.16488]
["2026-02-19T12:05:11.000000000",602.57,547.0,55.3,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,764428.0000000001,0.0,-2014524.0754000007]
["2026-02-19T12:05:11.000000000",602.57,607.0,0.18,0.19,0.108,0.052,3267,97952,4.6,4.68,-0.892,0.052,2343,4977,29171.999999999996,764428.0000000001,28952.283359999994,-2014524.0754000007]
["2026-02-19T12:05:27.000000000",602.33,700.0,0.0,0.01,0.001,0.0,25,0,97.4,97.83,-0.999,0.0,0,0,0.0,763380.1000000003,0.0,-2056203.4351699997]
["2026-02-19T12:05:40.000000000",602.37,583.0,19.24,19.62,1.0,0.0,7,3,0.01,0.02,-0.006,0.002,931,1608,186.20000000000002,763380.1000000003,-1121.6129400000002,-2056339.9851300002]
["2026-02-19T12:05:53.000000000",602.37,550.0,52.16,52.57,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,765156.7000000003,0.0,-2052829.37277]
["2026-02-19T12:06:06.000000000",602.29,576.0,26.06,26.51,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,513,420,51.300000000000004,763251.2000000004,-308.97477,-2035046.3619199994]
["2026-02-19T12:06:19.000000000",602.44,605.0,0.56,0.57,0.242,0.082,3828,160674,3.1,3.14,-0.758,0.082,5120,57986,73373.6,765336.3000000003,-63824.90336000001,-2081468.15372]
["2026-02-19T12:06:19.000000000",602.44,695.0,0.0,0.01,0.001,0.0,1,0,92.32,92.8,-0.999,0.0,0,0,0.0,765336.3000000003,0.0,-2081468.15372]
["2026-02-19T12:06:32.000000000",602.55,612.0,0.01,0.02,0.011,0.007,5610,15328,9.26,9.62,-1.0,0.0,504,123,3927.0000000000005,755981.3000000003,23662.1385,-1955395.862550001]
["2026-02-19T12:06:44.000000000",602.68,641.0,0.0,0.01,0.001,0.0,0,0,38.1,38.59,-0.999,0.0,0,0,0.0,764061.3,0.0,-2004819.2387599992]
["2026-02-19T12:06:56.000000000",602.69,602.0,2.05,2.06,0.556,0.094,1746,21240,1.35,1.36,-0.434,0.094,5021,88574,63609.799999999996,760164.7000000003,-185538.11650000003,-1980834.1019499998]
["2026-02-19T12:07:09.000000000",602.65,634.0,0.0,0.01,0.002,0.001,513,0,31.12,31.58,-0.998,0.001,0,0,51.300000000000004,763105.0000000002,309.15945,-1962982.9178000004]
["2026-02-19T12:07:21.000000000",602.98,599.0,4.44,4.49,0.791,0.062,1065,1128,0.47,0.48,-0.209,0.062,3942,42770,31043.399999999998,758157.1000000001,-107555.95452,-1910276.2158200003]
["2026-02-19T12:07:34.000000000",603.06,546.0,56.82,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,764788.2,0.0,-1853907.754079999]
["2026-02-19T12:07:47.000000000",603.11,551.0,51.82,52.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,767921.4,0.0,-1862847.5689599996]
["2026-02-19T12:07:47.000000000",603.11,636.0,0.0,0.01,0.002,0.0,0,0,32.7,33.18,-0.998,0.0,0,0,0.0,767921.4,0.0,-1862847.5689599996]
["2026-02-19T12:08:12.000000000",603.12,594.0,9.02,9.42,0.946,0.011,286,154,0.09,0.1,-0.043,0.017,7589,18231,13215.9,768369.9999999998,-75912.90504000001,-1825729.88304]
["2026-02-19T12:08:25.000000000",602.97,572.0,30.79,31.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,3921,0.0,768369.9999999998,0.0,-1825275.8117400005]
["2026-02-19T12:08:25.000000000",602.97,685.0,0.0,0.01,0.001,0.0,1,0,81.73,82.28,-0.999,0.0,0,0,0.0,768369.9999999998,0.0,-1825275.8117400005]
["2026-02-19T12:08:38.000000000",602.75,680.0,0.0,0.01,0.001,0.0,3,0,77.02,77.46,-1.0,0.0,0,0,0.0,761733.6999999998,0.0,-1838502.6252499998]
["2026-02-19T12:08:53.000000000",602.88,650.0,0.0,0.01,0.001,0.0,1203,1,46.9,47.41,-0.999,0.0,0,0,0.0,769676.8000000002,0.0,-1948609.4438400005]
["2026-02-19T12:09:06.000000000",602.9,573.0,29.59,30.1,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,549,2801,55.1,763240.9,-329.7863,-1885593.2631000003]
["2026-02-19T12:09:20.000000000",602.94,599.0,4.41,4.47,0.806,0.06,1065,1134,0.46,0.47,-0.193,0.06,3942,43307,30041.999999999996,773173.6000000002,-104079.5028,-1922769.6306000005]
["2026-02-19T12:09:33.000000000",603.02,567.0,35.75,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,771432.9,0.0,-1891651.4282600002]
["2026-02-19T12:09:45.000000000",602.88,595.0,7.9,8.19,0.932,0.019,550,1053,0.13,0.14,-0.061,0.023,4721,54670,11903.3,773717.2000000002,-59162.423039999994,-1923740.6438399996]
["2026-02-19T12:09:45.000000000",602.88,710.0,0.0,0.01,0.001,0.0,200,0,106.86,107.32,-1.0,0.0,0,0,0.0,773717.2000000002,0.0,-1923740.6438399996]
["2026-02-19T12:09:58.000000000",602.69,602.0,2.01,2.03,0.568,0.095,1746,23106,1.32,1.33,-0.432,0.095,5021,89738,64286.5,770583.6000000001,-187511.92625,-1984136.2404599998]
["2026-02-19T12:10:14.000000000",602.79,631.0,0.0,0.01,0.002,0.001,284,0,28.0,28.44,-0.998,0.001,0,0,28.400000000000002,772487.7000000002,171.19236,-1984683.0610499997]
["2026-02-19T12:10:26.000000000",602.58,596.0,6.74,6.95,0.916,0.029,630,354,0.2,0.21,-0.083,0.031,2340,24635,9081.0,772487.7000000002,-32702.016600000006,-1983991.6371000006]
["2026-02-19T12:10:39.000000000",602.71,547.0,55.39,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,767927.7000000001,0.0,-2013890.9750300003]
["2026-02-19T12:10:52.000000000",602.94,547.0,55.67,56.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,767495.4,0.0,-1875554.6050799997]
["2026-02-19T12:11:05.000000000",602.93,618.0,0.0,0.01,0.003,0.002,2881,995,14.86,15.32,-0.997,0.002,19,25,580.0000000000001,770610.6000000001,3451.17132,-1931216.1423599997]
["2026-02-19T12:11:17.000000000",603.05,596.0,7.0,7.27,0.92,0.028,630,354,0.17,0.18,-0.078,0.03,2340,24638,8784.0,792861.4000000001,-31696.307999999997,-1791380.5287000001]
["2026-02-19T12:11:17.000000000",603.05,626.0,0.0,0.01,0.002,0.001,1717,5,22.76,23.19,-0.998,0.001,1,2,171.8,792861.4000000001,1034.8338,-1791380.5287000001]
["2026-02-19T12:11:30.000000000",603.05,675.0,0.0,0.01,0.001,0.0,153,0,71.8,72.2,-0.999,0.0,0,0,0.0,770930.3,0.0,-1887255.2268499995]
["2026-02-19T12:11:43.000000000",602.95,690.0,0.0,0.01,0.001,0.0,100,0,86.85,87.21,-0.999,0.0,0,0,0.0,770930.3,0.0,-1886942.2751500006]
["2026-02-19T12:11:56.000000000",603.07,648.0,0.0,0.01,0.001,0.0,0,0,44.72,45.13,-0.999,0.0,0,0,0.0,768220.1000000001,0.0,-1894631.8501500005]
["2026-02-19T12:12:08.000000000",603.13,571.0,31.87,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,771521.2999999998,0.0,-1854516.7897300008]
["2026-02-19T12:12:21.000000000",603.05,602.0,2.19,2.2,0.598,0.096,1746,24154,1.15,1.16,-0.403,0.096,5021,90505,64963.200000000004,774815.3,-189598.91999999995,-1907939.8418499995]
["2026-02-19T12:12:34.000000000",602.93,563.0,39.73,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,766935.4999999998,0.0,-1848218.6073500002]
["2026-02-19T12:12:47.000000000",602.95,592.0,10.81,11.12,0.958,0.004,95,24,0.05,0.06,-0.026,0.011,2004,16506,2242.4,773378.3000000002,-13062.3088,-1932859.32945]
["2026-02-19T12:13:00.000000000",602.99,590.0,12.92,13.26,1.0,0.0,218,149,0.03,0.04,-0.016,0.007,5055,13261,3538.5,773132.2000000001,-21336.801150000003,-1893740.7461600006]
["2026-02-19T12:13:00.000000000",602.99,599.0,4.4,4.48,0.817,0.059,1065,1144,0.45,0.46,-0.183,0.059,3942,43828,29541.299999999996,773132.2000000001,-102353.33157,-1893740.7461600006]
["2026-02-19T12:13:13.000000000",603.06,629.0,0.0,0.01,0.002,0.001,895,1,25.76,26.19,-0.998,0.001,0,0,89.5,773132.2000000001,539.7387,-1893960.587039999]
["2026-02-19T12:13:26.000000000",602.97,665.0,0.0,0.01,0.001,0.0,286,0,61.87,62.28,-1.0,0.0,0,0,0.0,771250.3999999998,0.0,-1847705.0898]
["2026-02-19T12:13:38.000000000",603.01,622.0,0.0,0.01,0.003,0.001,1772,429,18.8,19.28,-0.997,0.001,3,3,177.5,774963.9000000001,1066.72469,-1940823.2625899997]
["2026-02-19T12:13:51.000000000",603.01,545.0,57.72,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,776491.2000000001,0.0,-1923460.79566]
["2026-02-19T12:14:03.000000000",602.84,596.0,6.81,7.21,0.92,0.026,630,354,0.16,0.17,-0.076,0.029,2340,24677,8424.0,775494.1000000001,-31034.203200000004,-1944329.60372]
["2026-02-19T12:14:03.000000000",602.84,685.0,0.0,0.01,0.001,0.0,1,0,81.94,82.4,-0.999,0.0,0,0,0.0,775494.1000000001,0.0,-1944329.60372]
["2026-02-19T12:14:16.000000000",602.8,622.0,0.0,0.01,0.003,0.001,1772,429,18.94,19.4,-0.997,0.001,3,3,177.5,777543.4000000003,1066.3532,-1977423.9144000004]
["2026-02-19T12:14:28.000000000",602.87,695.0,0.0,0.01,0.001,0.0,1,0,91.91,92.4,-0.999,0.0,0,0,0.0,777543.4000000003,0.0,-1977653.5422600002]
["2026-02-19T12:14:54.000000000",603.09,560.0,42.89,43.33,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,8450,85,0.0,774294.5999999999,0.0,-1826941.7431800012]
["2026-02-19T12:14:54.000000000",603.09,645.0,0.0,0.01,0.001,0.0,392,5,41.67,42.11,-1.0,0.0,0,0,0.0,774294.5999999999,0.0,-1826941.7431800012]
["2026-02-19T12:15:06.000000000",603.12,603.0,1.57,1.58,0.511,0.105,1277,66039,1.46,1.47,-0.489,0.105,3682,116372,52069.50000000001,773277.4999999999,-152302.878,-1819474.9255200003]
["2026-02-19T12:15:19.000000000",602.85,637.0,0.0,0.01,0.002,0.0,0,0,32.38,35.94,-0.998,0.0,0,81,0.0,778478.3,0.0,-1896307.47735]
["2026-02-19T12:15:34.000000000",602.92,560.0,42.64,43.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,85,0.0,782045.3000000003,0.0,-1972648.7289999998]
["2026-02-19T12:16:23.000000000",602.84,545.0,57.64,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,785775.2000000001,0.0,-1960370.5732799992]
["2026-02-19T12:16:35.000000000",602.83,553.0,49.52,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,784471.4000000001,0.0,-2006009.6608199996]
["2026-02-19T12:16:48.000000000",602.68,582.0,20.53,20.88,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,1057,2150,211.39999999999998,782575.1000000001,-1274.0655199999999,-2042084.1485199998]
["2026-02-19T12:16:48.000000000",602.68,608.0,0.09,0.1,0.063,0.036,4345,81340,5.24,5.65,-0.937,0.036,2271,3592,23817.6,782575.1000000001,44998.49951999999,-2042084.1485199998]
["2026-02-19T12:17:01.000000000",602.95,589.0,13.76,14.05,1.0,0.0,46,1,0.02,0.03,-0.012,0.005,3082,4485,1541.0,782575.1000000001,-9291.4595,-2042999.00005]
["2026-02-19T12:17:13.000000000",603.27,619.0,0.0,0.01,0.003,0.002,2353,2890,15.56,15.93,-0.997,0.002,11,12,472.80000000000007,785481.3000000002,2825.71668,-1955435.1551099985]
["2026-02-19T12:17:25.000000000",603.54,598.0,5.73,5.81,0.884,0.044,477,1037,0.24,0.25,-0.119,0.044,2773,33437,14300.0,777572.0000000001,-60972.02495999999,-1761523.2280800003]
["2026-02-19T12:17:38.000000000",603.56,612.0,0.01,0.02,0.011,0.008,5610,15418,8.41,8.73,-0.988,0.008,504,124,4891.200000000001,780732.2,24654.21888,-1735925.47264]
["2026-02-19T12:17:38.000000000",603.56,675.0,0.0,0.01,0.001,0.0,153,0,71.23,71.71,-0.999,0.0,0,0,0.0,780732.2,0.0,-1735925.47264]
["2026-02-19T12:17:50.000000000",603.58,705.0,0.0,0.01,0.001,0.0,299,0,101.23,101.71,-0.999,0.0,0,0,0.0,782846.5,0.0,-1721681.1674199998]
["2026-02-19T12:18:03.000000000",603.57,648.0,0.0,0.01,0.001,0.0,0,0,44.23,44.71,-0.999,0.0,0,0,0.0,783534.7,0.0,-1721145.64413]
["2026-02-19T12:18:16.000000000",603.63,613.0,0.01,0.02,0.011,0.007,4376,9434,9.11,9.57,-0.989,0.007,425,169,3360.7,783534.7,16694.59491,-1721316.7406700002]
["2026-02-19T12:18:29.000000000",603.65,604.0,1.25,1.26,0.463,0.111,3061,114237,1.6,1.62,-0.537,0.111,2331,110734,59851.2,782413.7000000001,48913.759500000015,-1673201.2955500004]
["2026-02-19T12:18:54.000000000",603.63,550.0,53.44,53.84,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,782249.7,0.0,-1686857.9184899998]
["2026-02-19T12:18:54.000000000",603.63,635.0,0.0,0.01,0.002,0.001,2822,0,31.16,31.6,-0.998,0.001,0,0,282.2,782249.7,1703.44386,-1686857.9184899998]
["2026-02-19T12:19:07.000000000",603.69,547.0,56.44,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,778400.3999999999,0.0,-1603553.9772600005]
["2026-02-19T12:19:20.000000000",603.66,586.0,17.54,17.86,0.994,0.002,15,14,0.01,0.02,-0.006,0.002,1312,2471,265.4,779510.2,-1565.8940400000001,-1627790.9217599996]
["2026-02-19T12:19:33.000000000",603.49,551.0,52.3,52.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,779510.2,0.0,-1627332.5106399993]
["2026-02-19T12:19:45.000000000",603.6,595.0,8.53,8.89,0.949,0.012,550,1062,0.08,0.09,-0.042,0.018,4721,56176,9157.8,782763.2,-47308.9608,-1745414.4263999993]
["2026-02-19T12:19:59.000000000",603.69,544.0,59.44,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,784029.5000000001,0.0,-1718841.26025]
["2026-02-19T12:20:12.000000000",603.52,573.0,30.45,30.8,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2801,0.0,784533.0,0.0,-1688355.6492799995]
["2026-02-19T12:20:12.000000000",603.52,690.0,0.0,0.01,0.001,0.0,100,0,86.25,86.69,-0.999,0.0,0,0,0.0,784533.0,0.0,-1688355.6492799995]
["2026-02-19T12:20:25.000000000",603.7,580.0,23.52,23.79,0.995,0.002,70,31,0.01,0.02,-0.005,0.002,3839,2061,781.8,783135.4,-4550.690600000001,-1681088.3754]
["2026-02-19T12:20:37.000000000",603.75,609.0,0.06,0.07,0.05,0.032,5145,44826,5.24,5.5,-0.942,0.025,2512,1283,22744.000000000004,781116.5999999999,61485.9,-1587234.6]
["2026-02-19T12:20:50.000000000",603.97,601.0,3.46,3.5,0.77,0.076,901,7626,0.53,0.54,-0.23,0.076,13110,71815,106483.6,775288.2,-560414.09948,-1503520.5021200003]
["2026-02-19T12:21:03.000000000",604.0,602.0,2.73,2.74,0.695,0.092,1746,25818,0.73,0.74,-0.305,0.092,5021,94261,62256.40000000001,775288.2,-181985.2,-1503595.1840000004]
["2026-02-19T12:21:03.000000000",604.0,645.0,0.0,0.01,0.001,0.0,392,5,40.79,41.22,-1.0,0.0,0,0,0.0,775288.2,0.0,-1503595.1840000004]
["2026-02-19T12:21:29.000000000",604.02,591.0,12.79,13.28,1.0,0.0,99,34,0.03,0.04,-0.016,0.007,1580,10395,1106.0,782723.3999999999,-6680.4612,-1555812.9712800004]
["2026-02-19T12:21:29.000000000",604.02,639.0,0.0,0.01,0.002,0.0,0,0,34.7,35.24,-0.998,0.0,0,0,0.0,782723.3999999999,0.0,-1555812.9712800004]
["2026-02-19T12:21:54.000000000",604.0,547.0,56.76,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,782692.3,0.0,-1564671.0600000003]
["2026-02-19T12:21:54.000000000",604.0,665.0,0.0,0.01,0.001,0.0,286,0,60.78,61.24,-0.999,0.0,0,0,0.0,782692.3,0.0,-1564671.0600000003]
["2026-02-19T12:22:06.000000000",604.0,700.0,0.0,0.01,0.001,0.0,25,0,95.78,96.24,-1.0,0.0,0,0,0.0,777361.4999999999,0.0,-1488355.6600000006]
["2026-02-19T12:22:19.000000000",604.11,626.0,0.0,0.01,0.002,0.001,1717,5,21.7,22.09,-1.0,0.0,1,2,171.70000000000002,777361.4999999999,1037.2568700000002,-1488626.71815]
["2026-02-19T12:22:31.000000000",604.14,597.0,7.1,7.53,0.929,0.023,606,630,0.12,0.13,-0.065,0.027,2992,32802,9472.2,784746.1000000002,-40384.34244,-1502784.3547800004]
["2026-02-19T12:22:44.000000000",604.16,577.0,26.9,27.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,606,44.0,785467.6000000001,-265.8304,-1476331.4176]
["2026-02-19T12:22:44.000000000",604.16,710.0,0.0,0.01,0.001,0.0,200,0,105.64,106.11,-0.999,0.0,0,0,0.0,785467.6000000001,0.0,-1476331.4176]
["2026-02-19T12:22:57.000000000",604.04,700.0,0.0,0.01,0.001,0.0,25,0,95.71,96.11,-1.0,0.0,0,0,0.0,780156.8999999998,0.0,-1408051.6702800007]
["2026-02-19T12:23:10.000000000",604.01,613.0,0.01,0.02,0.011,0.008,4376,9453,8.72,9.12,-0.989,0.008,425,169,3840.8,786409.7000000002,19091.548080000004,-1502136.0253900005]
["2026-02-19T12:23:23.000000000",604.19,578.0,25.97,26.25,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,575,1013,57.50000000000001,787654.8000000002,-347.4092500000001,-1474360.14694]
["2026-02-19T12:23:35.000000000",604.27,603.0,2.13,2.14,0.642,0.106,1277,72324,0.86,0.87,-0.359,0.106,3682,122849,52565.4,785704.2000000003,-154046.55109999998,-1425362.9528600003]
["2026-02-19T12:23:48.000000000",604.3,571.0,33.11,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,785704.2000000003,0.0,-1425433.7174]
["2026-02-19T12:24:01.000000000",604.33,600.0,4.58,4.65,0.857,0.056,1250,5271,0.28,0.29,-0.143,0.056,17121,131620,102877.6,780900.0999999999,-537114.0000800001,-1351137.4451299997]
["2026-02-19T12:24:17.000000000",604.44,546.0,58.22,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,786376.8000000003,0.0,-1380942.30816]
["2026-02-19T12:24:29.000000000",604.21,593.0,11.07,11.48,1.0,0.0,79,57,0.04,0.05,-0.021,0.009,1910,14143,1718.9999999999998,786888.4000000003,-10386.3699,-1377485.2085200006]
["2026-02-19T12:24:29.000000000",604.21,636.0,0.0,0.01,0.002,0.001,0,0,31.56,31.97,-0.998,0.001,0,0,0.0,786888.4000000003,0.0,-1377485.2085200006]
["2026-02-19T12:24:44.000000000",604.24,675.0,0.0,0.01,0.001,0.0,153,0,70.52,71.06,-0.999,0.0,0,0,0.0,787474.8,0.0,-1446731.8319999997]
["2026-02-19T12:24:58.000000000",604.17,629.0,0.0,0.01,0.002,0.001,895,1,24.63,25.14,-1.0,0.0,0,0,89.5,783507.6,540.7321499999999,-1449365.1631199992]
["2026-02-19T12:25:10.000000000",604.05,690.0,0.0,0.01,0.001,0.0,100,0,85.77,86.19,-0.999,0.0,0,0,0.0,788539.1,0.0,-1524656.630850001]
["2026-02-19T12:25:23.000000000",604.07,598.0,6.07,6.31,0.918,0.034,477,1050,0.16,0.17,-0.082,0.034,2773,34324,11050.000000000002,782805.0,-47156.120480000005,-1446243.8556199998]
["2026-02-19T12:25:35.000000000",604.16,545.0,58.87,59.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,782805.0,0.0,-1446459.3305599994]
["2026-02-19T12:25:48.000000000",603.91,573.0,30.75,31.22,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,549,2802,0.0,781562.5999999999,0.0,-1400766.8293599999]
["2026-02-19T12:25:48.000000000",603.91,700.0,0.0,0.01,0.001,0.0,25,0,95.75,96.25,-1.0,0.0,0,0,0.0,781562.5999999999,0.0,-1400766.8293599999]
["2026-02-19T12:26:13.000000000",604.01,567.0,36.82,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,790185.4000000001,0.0,-1539182.9787400004]
["2026-02-19T12:26:13.000000000",604.01,660.0,0.0,0.01,0.001,0.0,68,0,55.78,56.18,-0.999,0.0,0,0,0.0,790185.4000000001,0.0,-1539182.9787400004]
["2026-02-19T12:26:26.000000000",603.88,603.0,1.9,1.91,0.588,0.109,1277,73621,1.03,1.04,-0.412,0.109,3682,124279,54053.100000000006,782609.3999999999,-158304.1226,-1560086.53944]
["2026-02-19T12:26:39.000000000",603.85,602.0,2.58,2.6,0.693,0.095,1746,26881,0.74,0.75,-0.308,0.095,5021,97212,64286.5,786842.3999999999,-187872.83125000002,-1605567.1034000004]
["2026-02-19T12:26:52.000000000",603.81,567.0,36.57,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,789174.8,0.0,-1627967.161980001]
["2026-02-19T12:27:05.000000000",603.75,546.0,56.79,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,789174.8,0.0,-1627805.3924999996]
["2026-02-19T12:27:17.000000000",603.74,624.0,0.0,0.01,0.002,0.001,1617,30,20.05,20.47,-0.998,0.001,1,1,161.79999999999998,789665.7999999999,975.6438400000002,-1642975.7741999996]
["2026-02-19T12:27:30.000000000",603.36,589.0,13.39,16.03,1.0,0.0,46,1,0.02,0.03,-0.011,0.005,3082,4516,1541.0,789375.3,-9297.7776,-1728923.85648]
["2026-02-19T12:27:42.000000000",603.41,594.0,9.28,9.64,0.964,0.015,286,158,0.07,0.08,-0.036,0.015,7589,18842,11812.5,787700.7999999999,-66100.54844999999,-1737085.84662]
["2026-02-19T12:27:55.000000000",603.4,582.0,21.29,21.58,1.0,0.0,0,9,0.01,0.02,-0.005,0.002,1057,2156,211.39999999999998,794638.3000000002,-1275.5875999999998,-1810940.3718000005]
["2026-02-19T12:27:55.000000000",603.4,625.0,0.0,0.01,0.002,0.001,1978,23,21.35,21.79,-0.998,0.001,0,2,197.8,794638.3000000002,1193.5252,-1810940.3718000005]
["2026-02-19T12:28:07.000000000",603.34,685.0,0.0,0.01,0.001,0.0,1,0,81.46,81.99,-1.0,0.0,0,0,0.0,788135.9,0.0,-1772494.0620200015]
["2026-02-19T12:28:20.000000000",603.41,618.0,0.0,0.01,0.003,0.002,2881,999,14.38,14.8,-1.0,0.0,19,25,576.2,788135.9,3476.8484200000003,-1772699.7082299998]
["2026-02-19T12:28:33.000000000",603.34,647.0,0.0,0.01,0.001,0.0,0,0,43.38,43.86,-0.999,0.0,0,0,0.0,795572.6000000001,0.0,-1810013.9666000004]
["2026-02-19T12:28:33.000000000",603.34,705.0,0.0,0.01,0.001,0.0,299,0,101.37,101.86,-0.999,0.0,0,0,0.0,795572.6000000001,0.0,-1810013.9666000004]
["2026-02-19T12:28:46.000000000",603.48,670.0,0.0,0.01,0.001,0.0,412,0,66.31,66.72,-0.999,0.0,0,0,0.0,796612.8000000002,0.0,-1813329.4622400005]
["2026-02-19T12:29:11.000000000",603.4,563.0,40.2,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,797605.8000000002,0.0,-1811380.2504000005]
["2026-02-19T12:29:24.000000000",603.55,589.0,14.38,14.72,1.0,0.0,46,1,0.02,0.03,-0.011,0.005,3082,4517,1541.0,796128.5,-9300.7055,-1745207.6770500003]
["2026-02-19T12:29:36.000000000",603.41,556.0,47.21,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,796128.5,0.0,-1744802.8571099995]
["2026-02-19T12:29:36.000000000",603.41,599.0,4.68,4.75,0.867,0.05,1065,1198,0.29,0.3,-0.132,0.052,3942,46527,25823.399999999998,796128.5,-91557.81293999997,-1744802.8571099995]
["2026-02-19T12:29:50.000000000",603.47,660.0,0.0,0.01,0.001,0.0,68,0,56.29,56.79,-0.999,0.0,0,0,0.0,799885.5,0.0,-1828089.86059]
["2026-02-19T12:30:05.000000000",603.4,592.0,11.19,11.61,1.0,0.0,95,24,0.03,0.04,-0.018,0.008,2004,16786,1603.2,800240.4,-9673.7088,-1799319.491200001]
["2026-02-19T12:30:25.000000000",603.42,557.0,46.22,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,798602.4000000001,0.0,-1804444.2380400002]
["2026-02-19T12:30:41.000000000",603.41,595.0,8.45,8.7,0.949,0.01,550,1062,0.07,0.08,-0.038,0.017,4721,56770,8575.7,801524.7999999999,-45109.12137,-1778753.7207599995]
["2026-02-19T12:30:54.000000000",603.4,614.0,0.01,0.02,0.01,0.006,4546,5491,10.36,10.78,-0.99,0.006,516,68,3037.2,809982.2999999999,14590.212,-1829756.7974]
["2026-02-19T12:31:06.000000000",603.42,579.0,24.25,24.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,1323,140.4,801615.4000000001,-847.2016799999999,-1830037.6939199998]
["2026-02-19T12:31:06.000000000",603.42,690.0,0.0,0.01,0.001,0.0,100,0,86.38,86.76,-0.999,0.0,0,0,0.0,801615.4000000001,0.0,-1830037.6939199998]
["2026-02-19T12:31:19.000000000",603.21,650.0,0.0,0.01,0.001,0.0,1203,1,46.59,46.99,-0.999,0.0,0,0,0.0,797506.7000000001,0.0,-1826884.82205]
["2026-02-19T12:31:32.000000000",603.29,615.0,0.0,0.01,0.004,0.003,6456,7239,11.65,11.96,-1.0,0.0,391,327,1936.8000000000002,793407.7,11684.520719999999,-1791636.7663299998]
["2026-02-19T12:31:45.000000000",603.4,601.0,2.99,3.04,0.73,0.088,901,7879,0.61,0.62,-0.272,0.087,13110,74465,121985.79999999999,802790.2,-640377.5588,-1855018.1384000005]
["2026-02-19T12:31:57.000000000",603.44,608.0,0.09,0.1,0.07,0.043,4345,82842,4.44,4.84,-0.93,0.043,2271,3658,28448.799999999996,799654.3,53815.98608,-1809429.9260000007]
["2026-02-19T12:31:57.000000000",603.44,655.0,0.0,0.01,0.001,0.0,554,7,51.4,51.82,-0.999,0.0,0,0,0.0,799654.3,0.0,-1809429.9260000007]
["2026-02-19T12:32:23.000000000",603.55,544.0,59.35,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,798994.1000000001,0.0,-1805816.1680500004]
["2026-02-19T12:32:23.000000000",603.55,644.0,0.0,0.01,0.001,0.0,0,0,40.24,40.66,-0.999,0.0,0,0,0.0,798994.1000000001,0.0,-1805816.1680500004]
["2026-02-19T12:32:48.000000000",603.64,553.0,50.35,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,800407.5,0.0,-1753802.9795600001]
["2026-02-19T12:32:48.000000000",603.64,665.0,0.0,0.01,0.001,0.0,286,0,61.17,61.66,-0.999,0.0,0,0,0.0,800407.5,0.0,-1753802.9795600001]
["2026-02-19T12:33:14.000000000",603.61,546.0,57.36,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,798843.4,0.0,-1733354.2420599998]
["2026-02-19T12:33:14.000000000",603.61,589.0,14.39,14.78,1.0,0.0,46,1,0.02,0.03,-0.011,0.004,3082,4520,1232.8,798843.4,-7441.30408,-1733354.2420599998]
["2026-02-19T12:33:27.000000000",603.44,554.0,49.21,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,802066.7,0.0,-1828210.1856800003]
["2026-02-19T12:33:39.000000000",603.54,597.0,6.51,6.76,0.925,0.027,606,630,0.13,0.14,-0.07,0.031,2992,33873,10911.4,802066.7,-46104.4206,-1828513.1503799998]
["2026-02-19T12:33:52.000000000",603.41,611.0,0.02,0.03,0.019,0.013,3545,18164,7.39,7.67,-0.981,0.013,588,954,5372.9,801662.6000000001,23195.683810000002,-1762643.8805799994]
["2026-02-19T12:34:04.000000000",603.33,576.0,27.08,27.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,422,51.300000000000004,804061.4000000001,-309.50829000000004,-1832505.0689400004]
["2026-02-19T12:34:04.000000000",603.33,700.0,0.0,0.01,0.001,0.0,25,0,96.51,96.96,-0.999,0.0,0,0,0.0,804061.4000000001,0.0,-1832505.0689400004]
["2026-02-19T12:34:31.000000000",603.21,569.0,33.98,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,800963.7000000001,0.0,-1883048.49873]
["2026-02-19T12:34:31.000000000",603.21,612.0,0.01,0.02,0.011,0.008,5610,15476,8.59,8.88,-0.989,0.008,504,129,4891.200000000001,800963.7000000001,24639.92208,-1883048.49873]
["2026-02-19T12:34:44.000000000",603.16,603.0,1.46,1.47,0.518,0.114,1277,75911,1.33,1.35,-0.483,0.114,3682,128897,56532.600000000006,801495.7999999999,-165368.37719999996,-1917413.0693599994]
["2026-02-19T12:34:57.000000000",603.25,605.0,0.6,0.61,0.294,0.106,3828,178736,2.34,2.38,-0.706,0.105,5120,61955,94336.79999999999,801833.8,-79527.65400000002,-1881907.1455]
["2026-02-19T12:35:10.000000000",603.16,634.0,0.0,0.01,0.002,0.001,513,0,30.52,31.0,-0.998,0.001,0,0,51.300000000000004,801833.8,309.42108,-1881626.3802399999]
["2026-02-19T12:35:23.000000000",603.19,592.0,11.11,11.37,1.0,0.0,95,24,0.03,0.04,-0.018,0.008,2004,16903,1603.2,800914.7000000001,-9670.34208,-1926069.51341]
["2026-02-19T12:35:23.000000000",603.19,641.0,0.0,0.01,0.001,0.0,0,0,37.55,38.05,-0.998,0.0,0,0,0.0,800914.7000000001,0.0,-1926069.51341]
["2026-02-19T12:35:50.000000000",603.41,550.0,53.19,53.65,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,797041.9000000001,0.0,-1766229.9462099997]
["2026-02-19T12:35:50.000000000",603.41,675.0,0.0,0.01,0.001,0.0,153,0,71.37,71.81,-1.0,0.0,0,0,0.0,797041.9000000001,0.0,-1766229.9462099997]
["2026-02-19T12:36:03.000000000",603.4,715.0,0.0,0.01,0.001,0.0,5,0,111.37,111.81,-0.999,0.0,0,0,0.0,801190.8,0.0,-1804512.3516000006]
["2026-02-19T12:36:16.000000000",603.38,586.0,17.22,17.55,1.0,0.0,15,14,0.01,0.02,-0.007,0.003,1312,2473,393.6,800303.5000000001,-2374.9036800000003,-1832448.7687399997]
["2026-02-19T12:36:28.000000000",603.5,598.0,5.61,5.79,0.898,0.039,477,1051,0.19,0.2,-0.101,0.041,2773,35276,13229.599999999999,801986.4,-57386.815,-1807700.9670000004]
["2026-02-19T12:36:42.000000000",603.4,579.0,24.3,24.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1404,1323,140.4,801489.3999999999,-847.1736000000001,-1825159.4928]
["2026-02-19T12:37:03.000000000",603.15,544.0,58.95,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,803561.8,0.0,-1911059.0616]
["2026-02-19T12:37:03.000000000",603.15,705.0,0.0,0.01,0.001,0.0,299,0,101.56,102.09,-0.999,0.0,0,0,0.0,803561.8,0.0,-1911059.0616]
["2026-02-19T12:37:32.000000000",602.98,600.0,3.48,3.54,0.779,0.075,1250,5531,0.51,0.52,-0.221,0.075,17121,135722,137782.5,796103.5999999997,-717742.1685000001,-1925371.8201199998]
["2026-02-19T12:37:45.000000000",603.09,566.0,36.76,37.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1007,255,0.0,795470.2999999998,0.0,-1889844.633270001]
["2026-02-19T12:37:45.000000000",603.09,604.0,0.93,0.94,0.391,0.115,3061,128692,1.84,1.85,-0.609,0.115,2331,121856,62008.00000000001,795470.2999999998,50629.40550000003,-1889844.633270001]
["2026-02-19T12:37:57.000000000",602.98,636.0,0.0,0.01,0.002,0.0,0,0,32.7,33.22,-0.998,0.0,0,0,0.0,805726.0,0.0,-1952654.2532000009]
["2026-02-19T12:38:10.000000000",602.98,601.0,2.69,2.71,0.697,0.091,901,8216,0.73,0.74,-0.303,0.091,13110,75460,127500.09999999999,800966.2999999999,-669922.23662,-2000264.9510200003]
["2026-02-19T12:38:23.000000000",603.01,660.0,0.0,0.01,0.001,0.0,68,0,56.81,57.22,-0.999,0.0,0,0,0.0,802342.2000000001,0.0,-1983302.3020400004]
["2026-02-19T12:38:37.000000000",603.05,595.0,7.94,8.24,0.947,0.014,550,1062,0.08,0.09,-0.044,0.02,4721,56849,10212.0,799761.3000000002,-52296.496,-2016999.0221499996]
["2026-02-19T12:38:50.000000000",603.06,624.0,0.0,0.01,0.002,0.001,1617,30,20.74,21.16,-0.998,0.001,1,1,161.79999999999998,806500.3,974.5449600000001,-2025381.2314199992]
["2026-02-19T12:39:03.000000000",603.11,595.0,8.01,8.43,0.947,0.013,550,1062,0.08,0.09,-0.043,0.019,4721,56850,9684.9,805515.2999999999,-49786.12739,-1971621.4730099998]
["2026-02-19T12:39:03.000000000",603.11,631.0,0.0,0.01,0.002,0.001,284,0,27.67,28.09,-0.998,0.001,0,0,28.400000000000002,805515.2999999999,171.28324,-1971621.4730099998]
["2026-02-19T12:39:17.000000000",603.15,700.0,0.0,0.01,0.001,0.0,25,0,96.67,97.09,-1.0,0.0,0,0,0.0,795256.4999999998,0.0,-1916551.94865]
["2026-02-19T12:39:30.000000000",603.12,599.0,4.41,4.47,0.849,0.057,1065,1200,0.32,0.33,-0.15,0.058,3942,47105,28934.100000000002,804757.9,-101282.54472,-1953664.3005600008]
["2026-02-19T12:39:43.000000000",603.19,665.0,0.0,0.01,0.001,0.0,286,0,61.57,62.0,-0.999,0.0,0,0,0.0,804757.9,0.0,-1953891.0489700004]
["2026-02-19T12:39:55.000000000",603.29,576.0,27.08,27.43,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,803877.6,-309.48777,-1941680.41894]
["2026-02-19T12:40:08.000000000",603.25,647.0,0.0,0.01,0.001,0.0,0,0,43.53,44.03,-0.999,0.0,0,0,0.0,803372.5,0.0,-1909152.9317500002]
["2026-02-19T12:40:21.000000000",603.2,569.0,34.02,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,802236.4,0.0,-1891246.7392000004]
["2026-02-19T12:40:33.000000000",603.17,598.0,5.33,5.44,0.894,0.041,477,1051,0.21,0.22,-0.103,0.043,2773,35482,13879.599999999999,802032.2999999999,-60125.19193999999,-1913901.2350699997]
["2026-02-19T12:40:45.000000000",603.01,590.0,13.0,13.32,0.988,0.005,218,151,0.02,0.03,-0.012,0.005,5055,13815,2636.5,797101.5999999997,-14583.79685,-1929094.1150800008]
["2026-02-19T12:40:45.000000000",603.01,605.0,0.53,0.54,0.273,0.103,3828,181713,2.48,2.53,-0.726,0.103,5120,62159,92164.4,797101.5999999997,-80246.15876,-1929094.1150800008]
["2026-02-19T12:41:10.000000000",603.25,556.0,47.09,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,802979.7,0.0,-1954839.467250001]
["2026-02-19T12:41:10.000000000",603.25,665.0,0.0,0.01,0.001,0.0,286,0,61.56,61.91,-0.999,0.0,0,0,0.0,802979.7,0.0,-1954839.467250001]
["2026-02-19T12:41:22.000000000",603.24,627.0,0.0,0.01,0.002,0.001,693,5,23.53,23.94,-0.998,0.001,0,0,69.30000000000001,804434.6,418.04532000000006,-1905279.2484]
["2026-02-19T12:41:34.000000000",603.2,592.0,11.17,11.51,0.982,0.008,95,24,0.03,0.04,-0.018,0.008,2004,16903,1679.2000000000003,796435.0999999999,-9212.070400000002,-1841432.6735999996]
["2026-02-19T12:41:47.000000000",603.18,596.0,7.25,7.5,0.941,0.02,630,359,0.1,0.11,-0.054,0.024,2340,25655,6876.000000000001,806280.2,-26274.5208,-1939234.5572399998]
["2026-02-19T12:41:59.000000000",603.01,585.0,17.8,18.34,1.0,0.0,23,3,0.01,0.02,-0.006,0.002,3323,4278,664.6,806280.2,-4007.60446,-1938688.0041799997]
["2026-02-19T12:41:59.000000000",603.01,628.0,0.0,0.01,0.002,0.001,1226,8,24.68,25.21,-0.998,0.001,0,0,122.6,806280.2,739.29026,-1938688.0041799997]
["2026-02-19T12:42:11.000000000",603.09,695.0,0.0,0.01,0.001,0.0,1,0,91.7,92.12,-0.999,0.0,0,0,0.0,804947.2000000001,0.0,-2019054.8565000005]
["2026-02-19T12:42:24.000000000",603.23,621.0,0.0,0.01,0.003,0.001,2068,334,17.53,18.0,-0.997,0.001,9,1,207.7,807676.5,1242.05057,-1965754.6494500006]
["2026-02-19T12:42:36.000000000",603.29,650.0,0.0,0.01,0.001,0.0,1203,1,46.44,46.92,-0.999,0.0,0,0,0.0,808597.0999999999,0.0,-1890277.094489999]
["2026-02-19T12:42:49.000000000",603.43,602.0,2.24,2.25,0.653,0.104,1746,30043,0.8,0.81,-0.347,0.104,5021,102861,70376.8,805651.1999999998,-205528.25799999997,-1863190.2943799999]
["2026-02-19T12:43:02.000000000",603.49,643.0,0.0,0.01,0.001,0.0,0,0,39.29,39.77,-0.999,0.0,0,0,0.0,802402.3999999999,0.0,-1829461.8303]
["2026-02-19T12:43:15.000000000",603.34,566.0,37.16,37.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1007,255,0.0,802402.3999999999,0.0,-1829007.1098000004]
["2026-02-19T12:43:28.000000000",603.24,591.0,12.02,12.5,0.987,0.006,99,34,0.02,0.03,-0.013,0.006,1580,10770,1007.4,800911.3999999997,-5360.390640000001,-1804053.163440001]
["2026-02-19T12:43:40.000000000",603.2,559.0,43.97,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,806372.4000000001,0.0,-1952370.2016000003]
["2026-02-19T12:43:53.000000000",603.17,588.0,15.01,15.41,1.0,0.0,47,6,0.02,0.03,-0.011,0.004,2049,11085,819.6,807095.1,-4943.58132,-1926055.1105699998]
["2026-02-19T12:43:53.000000000",603.17,670.0,0.0,0.01,0.001,0.0,412,0,66.55,67.03,-0.999,0.0,0,0,0.0,807095.1,0.0,-1926055.1105699998]
["2026-02-19T12:44:06.000000000",603.22,595.0,8.04,8.46,0.949,0.011,550,1062,0.07,0.08,-0.039,0.018,4721,57135,9102.8,805216.6,-47610.94816,-1931961.6485599994]
["2026-02-19T12:44:19.000000000",603.21,624.0,0.0,0.01,0.002,0.001,1617,30,20.62,21.03,-0.998,0.001,1,1,161.79999999999998,807251.1,974.7873600000003,-1943160.7880699998]
["2026-02-19T12:44:32.000000000",603.14,597.0,6.1,6.5,0.925,0.031,606,633,0.14,0.15,-0.076,0.033,2992,34334,11752.2,809483.2999999999,-48221.043,-1982068.2218599995]
["2026-02-19T12:44:46.000000000",603.17,617.0,0.0,0.01,0.003,0.002,5267,2194,13.6,14.08,-0.997,0.002,5,2,1054.4,809483.2999999999,6347.76108,-1982166.8093299996]
["2026-02-19T12:44:59.000000000",603.0,581.0,21.86,22.27,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,1339,1184,267.8,808066.3,-1614.834,-1953006.6510000005]
["2026-02-19T12:44:59.000000000",603.0,695.0,0.0,0.01,0.001,0.0,1,0,91.79,92.23,-0.999,0.0,0,0,0.0,808066.3,0.0,-1953006.6510000005]
["2026-02-19T12:45:12.000000000",602.96,660.0,0.0,0.01,0.001,0.0,68,0,56.88,57.26,-1.0,0.0,0,0,0.0,800530.2,0.0,-1958035.42112]
["2026-02-19T12:45:25.000000000",602.63,617.0,0.0,0.01,0.003,0.002,5267,2194,14.15,14.57,-1.0,0.0,5,2,1053.4,797645.6,6348.104420000001,-1967366.3874199998]
["2026-02-19T12:45:38.000000000",602.63,602.0,1.78,1.79,0.575,0.108,1746,30808,1.13,1.14,-0.425,0.109,5021,103875,73585.7,807149.2000000002,-216176.03623,-2144891.5433400013]
["2026-02-19T12:45:50.000000000",602.66,610.0,0.02,0.03,0.02,0.014,6656,54644,7.15,7.52,-0.98,0.014,1710,1414,11712.4,811864.7000000003,41730.58904,-2153802.57982]
["2026-02-19T12:46:03.000000000",602.75,639.0,0.0,0.01,0.001,0.0,0,0,36.0,36.49,-0.998,0.0,0,0,0.0,808249.5000000003,0.0,-2125081.3182500005]
["2026-02-19T12:46:16.000000000",602.73,650.0,0.0,0.01,0.001,0.0,1203,1,47.0,47.49,-0.999,0.0,0,0,0.0,808249.5000000003,0.0,-2125010.80539]
["2026-02-19T12:46:29.000000000",602.76,632.0,0.0,0.01,0.002,0.001,1637,4,28.99,29.48,-1.0,0.0,0,0,163.7,799565.6000000001,986.7181199999999,-2063940.6539999985]
["2026-02-19T12:46:41.000000000",602.67,555.0,47.45,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,6,0.0,836950.4000000003,0.0,-1951332.15804]
["2026-02-19T12:46:54.000000000",602.56,593.0,9.43,9.9,1.0,0.0,79,62,0.04,0.05,-0.024,0.012,1910,14443,2292.0,807850.7000000004,-13810.675199999998,-2173827.3916800003]
["2026-02-19T12:47:06.000000000",602.44,548.0,54.25,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,795660.0000000003,0.0,-2115029.4836800015]
["2026-02-19T12:47:19.000000000",602.47,577.0,25.32,25.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,626,44.0,794811.1,-265.0868,-2155969.6209699996]
["2026-02-19T12:47:19.000000000",602.47,597.0,5.55,5.78,0.899,0.041,606,633,0.2,0.21,-0.101,0.041,2992,34507,14751.8,794811.1,-58937.23022000001,-2155969.6209699996]
["2026-02-19T12:47:32.000000000",602.51,584.0,18.33,18.65,0.994,0.002,3,4,0.01,0.02,-0.006,0.002,1488,2923,298.2,794811.1,-1789.4547,-2156112.7630100003]
["2026-02-19T12:47:44.000000000",602.54,613.0,0.01,0.02,0.01,0.006,4376,9646,10.24,10.64,-0.99,0.006,425,170,2880.6,806124.7000000003,14283.813239999998,-2226795.629739999]
["2026-02-19T12:47:44.000000000",602.54,700.0,0.0,0.01,0.001,0.0,25,0,97.23,97.64,-0.999,0.0,0,0,0.0,806124.7000000003,0.0,-2226795.629739999]
["2026-02-19T12:48:09.000000000",602.23,606.0,0.19,0.2,0.129,0.066,2605,109662,3.94,4.0,-0.869,0.063,2962,16334,35853.6,797489.3,-8838.327479999993,-2194312.3283500005]
["2026-02-19T12:48:09.000000000",602.23,649.0,0.0,0.01,0.001,0.0,0,0,46.57,46.99,-1.0,0.0,0,0,0.0,797489.3,0.0,-2194312.3283500005]
["2026-02-19T12:48:34.000000000",602.07,588.0,13.89,14.3,1.0,0.0,47,6,0.02,0.03,-0.011,0.005,2049,11085,1024.5,800728.3,-6168.207150000001,-2342804.28543]
["2026-02-19T12:48:34.000000000",602.07,642.0,0.0,0.01,0.001,0.0,0,0,39.64,40.12,-0.999,0.0,0,0,0.0,800728.3,0.0,-2342804.28543]
["2026-02-19T12:48:47.000000000",601.65,606.0,0.16,0.17,0.116,0.06,2605,109948,4.47,4.56,-0.884,0.06,2962,16345,33402.0,800728.3,-12887.34300000001,-2341169.960849999]
["2026-02-19T12:48:59.000000000",601.8,650.0,0.0,0.01,0.001,0.0,1203,1,47.98,48.47,-1.0,0.0,0,0,0.0,780566.7000000001,0.0,-2359385.1846000003]
["2026-02-19T12:49:30.000000000",601.72,543.0,58.44,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,788895.6,0.0,-2419570.2748000007]
["2026-02-19T12:49:30.000000000",601.72,628.0,0.0,0.01,0.002,0.001,1226,8,26.07,26.56,-0.998,0.001,0,0,122.6,788895.6,737.7087200000001,-2419570.2748000007]
["2026-02-19T12:49:43.000000000",601.87,593.0,8.8,9.16,0.954,0.008,79,74,0.05,0.06,-0.034,0.015,1910,15536,2928.2,791425.8,-16863.19366,-2393454.02152]
["2026-02-19T12:49:43.000000000",601.87,635.0,0.0,0.01,0.002,0.0,2822,0,32.84,33.34,-0.998,0.0,0,0,0.0,791425.8,0.0,-2393454.02152]
["2026-02-19T12:50:08.000000000",602.01,545.0,56.84,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,811804.0000000002,0.0,-2364373.8066600002]
["2026-02-19T12:50:08.000000000",602.01,685.0,0.0,0.01,0.001,0.0,1,0,82.74,83.16,-0.999,0.0,0,0,0.0,811804.0000000002,0.0,-2364373.8066600002]
["2026-02-19T12:50:21.000000000",601.91,685.0,0.0,0.01,0.001,0.0,1,0,82.87,83.29,-0.999,0.0,0,0,0.0,797906.2000000003,0.0,-2429725.2817200017]
["2026-02-19T12:50:34.000000000",602.05,581.0,20.78,21.13,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1339,1184,267.8,797906.2000000003,-1612.2899,-2430290.418599999]
["2026-02-19T12:50:48.000000000",602.26,600.0,2.91,2.93,0.705,0.09,1250,6060,0.65,0.66,-0.295,0.09,17121,142914,165339.0,798771.0000000002,-860262.1614,-2414173.6642400003]
["2026-02-19T12:51:01.000000000",602.12,574.0,27.98,28.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,795677.9000000001,-216.16108,-2359820.8764400003]
["2026-02-19T12:51:14.000000000",602.25,603.0,1.03,1.04,0.409,0.112,1277,86243,1.76,1.78,-0.592,0.112,3682,142749,55540.8,796698.7000000003,-162222.06,-2355756.8842499997]
["2026-02-19T12:51:27.000000000",602.41,589.0,13.31,13.62,1.0,0.0,46,1,0.02,0.03,-0.012,0.005,3082,4527,1541.0,797986.2000000002,-9283.1381,-2273282.0868600016]
["2026-02-19T12:51:40.000000000",602.31,596.0,6.25,6.62,0.933,0.031,630,360,0.12,0.13,-0.067,0.031,2340,26255,9207.0,793610.3,-31928.453100000002,-2277308.2106700004]
["2026-02-19T12:51:40.000000000",602.31,639.0,0.0,0.01,0.001,0.0,0,0,36.46,36.9,-1.0,0.0,0,0,0.0,793610.3,0.0,-2277308.2106700004]
["2026-02-19T12:51:53.000000000",602.14,660.0,0.0,0.01,0.001,0.0,68,0,57.67,58.05,-1.0,0.0,0,0,0.0,791974.3000000002,0.0,-2308640.2862599986]
["2026-02-19T12:52:08.000000000",602.09,632.0,0.0,0.01,0.002,0.001,1637,4,29.67,30.14,-1.0,0.0,0,0,163.7,792571.2000000002,985.6213300000001,-2313410.4069999997]
["2026-02-19T12:52:21.000000000",602.08,597.0,5.27,5.35,0.89,0.043,606,642,0.21,0.22,-0.108,0.045,2992,36539,16069.799999999997,803513.1000000002,-65375.05056,-2405099.47408]
["2026-02-19T12:52:34.000000000",601.79,594.0,7.72,8.07,0.951,0.009,286,162,0.07,0.08,-0.036,0.017,7589,25761,13158.700000000003,803513.1000000002,-76089.72581,-2403941.0252900016]
["2026-02-19T12:52:46.000000000",601.64,547.0,54.45,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,794164.3000000003,0.0,-2456700.0759600005]
["2026-02-19T12:52:59.000000000",601.46,618.0,0.0,0.01,0.003,0.002,2881,999,16.23,16.72,-0.997,0.002,19,25,580.0000000000001,788516.7000000002,3442.7570400000004,-2482805.828900001]
["2026-02-19T12:52:59.000000000",601.46,685.0,0.0,0.01,0.001,0.0,1,0,83.23,83.74,-0.999,0.0,0,0,0.0,788516.7000000002,0.0,-2482805.828900001]
["2026-02-19T12:53:24.000000000",601.48,569.0,32.21,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,787489.8,0.0,-2552667.887440001]
["2026-02-19T12:53:24.000000000",601.48,670.0,0.0,0.01,0.001,0.0,412,0,68.31,68.79,-0.999,0.0,0,0,0.0,787489.8,0.0,-2552667.887440001]
["2026-02-19T12:53:37.000000000",601.58,600.0,2.47,2.48,0.655,0.094,1250,6437,0.89,0.9,-0.345,0.095,17121,145418,174399.5,779327.0000000001,-907781.2121000001,-2442576.0234399997]
["2026-02-19T12:53:50.000000000",601.57,647.0,0.0,0.01,0.001,0.0,0,0,45.23,45.73,-1.0,0.0,0,0,0.0,779327.0000000001,0.0,-2442535.4207600006]
["2026-02-19T12:54:03.000000000",601.49,570.0,31.34,31.7,0.998,0.0,43,27,0.0,0.01,-0.002,0.0,1273,1253,0.0,778100.7000000001,0.0,-2432624.653189999]
["2026-02-19T12:54:16.000000000",601.48,648.0,0.0,0.01,0.001,0.0,0,0,46.3,46.8,-0.999,0.0,0,0,0.0,784135.4000000003,0.0,-2535578.637680001]
["2026-02-19T12:54:29.000000000",601.63,563.0,38.4,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,785974.8000000003,0.0,-2520022.312540001]
["2026-02-19T12:54:42.000000000",601.58,592.0,9.46,9.77,1.0,0.0,95,24,0.04,0.05,-0.025,0.012,2004,17043,2404.8,785374.2000000001,-14466.795840000002,-2515469.4720399994]
["2026-02-19T12:54:54.000000000",601.78,591.0,10.66,11.02,0.981,0.009,99,34,0.03,0.04,-0.019,0.009,1580,13162,1511.1,781038.6,-8021.12562,-2388988.3685999997]
["2026-02-19T12:55:07.000000000",601.8,585.0,16.73,17.02,1.0,0.0,23,3,0.01,0.02,-0.007,0.003,3323,4289,996.9,793775.8000000003,-5999.3442,-2444725.8408000013]
["2026-02-19T12:55:07.000000000",601.8,628.0,0.0,0.01,0.002,0.001,1226,8,25.99,26.45,-0.998,0.001,0,0,122.6,793775.8000000003,737.8068,-2444725.8408000013]
["2026-02-19T12:55:21.000000000",601.83,593.0,8.78,9.09,0.953,0.005,79,74,0.05,0.06,-0.03,0.014,1910,15580,2713.5,793775.8000000003,-15855.211350000005,-2444847.711480002]
["2026-02-19T12:55:33.000000000",601.65,596.0,5.72,6.03,0.906,0.036,630,360,0.19,0.2,-0.092,0.038,2340,26924,11160.0,791906.3000000004,-39853.29600000001,-2474890.2832500003]
["2026-02-19T12:55:46.000000000",601.83,650.0,0.0,0.01,0.001,0.0,1203,1,47.98,48.39,-0.999,0.0,0,0,0.0,796800.2000000003,0.0,-2494968.113880002]
["2026-02-19T12:55:58.000000000",602.02,616.0,0.0,0.01,0.003,0.002,3374,3493,13.79,14.26,-0.997,0.002,24,1,679.6,796793.0000000003,4033.5339999999997,-2468690.1695600008]
["2026-02-19T12:55:58.000000000",602.02,700.0,0.0,0.01,0.001,0.0,25,0,97.75,98.25,-0.999,0.0,0,0,0.0,796793.0000000003,0.0,-2468690.1695600008]
["2026-02-19T12:56:23.000000000",601.95,608.0,0.04,0.05,0.034,0.023,4345,86509,5.91,6.16,-0.965,0.023,2271,3828,15216.800000000001,798302.5000000003,28714.218900000007,-2438044.977749999]
["2026-02-19T12:56:23.000000000",601.95,655.0,0.0,0.01,0.001,0.0,554,7,52.78,53.28,-0.999,0.0,0,0,0.0,798302.5000000003,0.0,-2438044.977749999]
["2026-02-19T12:56:35.000000000",602.08,603.0,0.94,0.95,0.38,0.111,1277,89898,1.86,1.87,-0.62,0.111,3682,145804,55044.90000000001,798302.5000000003,-160728.26640000002,-2438571.5095999995]
["2026-02-19T12:56:48.000000000",601.93,644.0,0.0,0.01,0.001,0.0,0,0,41.84,42.29,-0.999,0.0,0,0,0.0,800672.3000000003,0.0,-2415035.2552900016]
["2026-02-19T12:57:14.000000000",601.64,553.0,48.38,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,792483.1000000002,0.0,-2525197.9932399997]
["2026-02-19T12:57:14.000000000",601.64,650.0,0.0,0.01,0.001,0.0,1203,1,48.15,48.62,-0.999,0.0,0,0,0.0,792483.1000000002,0.0,-2525197.9932399997]
["2026-02-19T12:58:08.000000000",601.55,560.0,41.31,41.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,85,0.0,793979.6000000002,0.0,-2539644.2426999994]
["2026-02-19T12:58:21.000000000",601.44,589.0,12.4,12.69,1.0,0.0,46,1,0.02,0.03,-0.013,0.006,3082,4760,1849.2,793729.9,-11121.828480000002,-2541617.477280001]
["2026-02-19T12:58:21.000000000",601.44,670.0,0.0,0.01,0.001,0.0,412,0,68.33,68.74,-0.999,0.0,0,0,0.0,793729.9,0.0,-2541617.477280001]
["2026-02-19T12:58:46.000000000",601.2,582.0,19.12,19.44,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,1057,2198,211.39999999999998,790934.3000000003,-1270.9368,-2598652.7316]
["2026-02-19T12:58:46.000000000",601.2,625.0,0.0,0.01,0.002,0.001,1978,23,23.54,24.02,-0.998,0.001,0,2,197.8,790934.3000000003,1189.1736,-2598652.7316]
["2026-02-19T12:58:59.000000000",601.37,597.0,4.64,4.71,0.847,0.056,606,673,0.3,0.31,-0.153,0.056,2992,37852,20148.8,779771.8,-80352.65392,-2524813.4573199996]
["2026-02-19T12:59:12.000000000",601.4,618.0,0.0,0.01,0.003,0.001,2881,999,16.37,16.85,-0.997,0.001,19,25,290.00000000000006,793274.2000000003,1721.2068,-2604389.1616]
["2026-02-19T12:59:25.000000000",601.4,647.0,0.0,0.01,0.001,0.0,0,0,45.36,45.77,-1.0,0.0,0,0,0.0,784105.9,0.0,-2501653.8037999994]
["2026-02-19T12:59:38.000000000",601.41,645.0,0.0,0.01,0.001,0.0,392,5,43.27,43.76,-1.0,0.0,0,0,0.0,784105.9,0.0,-2501695.4009700003]
["2026-02-19T12:59:38.000000000",601.41,670.0,0.0,0.01,0.001,0.0,412,0,68.27,68.76,-1.0,0.0,0,0,0.0,784105.9,0.0,-2501695.4009700003]
["2026-02-19T13:00:06.000000000",601.47,605.0,0.23,0.24,0.142,0.069,3828,191696,3.71,3.77,-0.855,0.069,5120,63819,61741.200000000004,798436.6000000001,-53619.847560000024,-2578806.233820001]
["2026-02-19T13:00:21.000000000",601.48,588.0,13.32,13.64,1.0,0.0,47,6,0.01,0.02,-0.008,0.004,2049,11553,819.6,792411.8000000003,-4929.73008,-2592479.8486400004]
["2026-02-19T13:00:34.000000000",601.48,556.0,43.51,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,800299.1000000003,0.0,-2606433.5831600004]
["2026-02-19T13:00:34.000000000",601.48,641.0,0.0,0.01,0.001,0.0,0,0,37.69,41.49,-0.999,0.0,0,0,0.0,800299.1000000003,0.0,-2606433.5831600004]
["2026-02-19T13:00:46.000000000",601.62,655.0,0.0,0.01,0.001,0.0,554,7,53.14,53.58,-0.999,0.0,0,0,0.0,798045.1000000001,0.0,-2550815.255819999]
["2026-02-19T13:00:59.000000000",601.61,634.0,0.0,0.01,0.002,0.0,513,0,32.16,32.64,-0.998,0.0,0,0,0.0,813003.9000000003,0.0,-2436743.6973099997]
["2026-02-19T13:01:12.000000000",601.78,557.0,44.54,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,813803.4000000003,0.0,-2444296.764839999]
["2026-02-19T13:01:24.000000000",601.62,594.0,7.63,7.95,0.948,0.012,286,162,0.07,0.08,-0.041,0.019,7589,26578,14762.3,813803.4000000003,-84683.42958000001,-2443646.88036]
["2026-02-19T13:01:36.000000000",601.69,550.0,51.39,51.88,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,800313.1000000002,0.0,-2561103.713729999]
["2026-02-19T13:01:49.000000000",601.74,579.0,22.48,22.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1404,1323,280.8,804903.1000000003,-1689.6859200000001,-2553836.9113800013]
["2026-02-19T13:01:49.000000000",601.74,685.0,0.0,0.01,0.001,0.0,1,0,83.11,83.48,-0.999,0.0,0,0,0.0,804903.1000000003,0.0,-2553836.9113800013]
["2026-02-19T13:02:15.000000000",601.45,572.0,29.34,29.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,754,4021,75.4,798801.1000000002,-453.4933000000001,-2572642.8314500004]
["2026-02-19T13:02:15.000000000",601.45,615.0,0.0,0.01,0.003,0.002,6456,7270,13.32,13.72,-0.997,0.002,391,358,1369.4,798801.1000000002,7295.588500000001,-2572642.8314500004]
["2026-02-19T13:02:27.000000000",601.4,646.0,0.0,0.01,0.001,0.0,0,0,44.37,44.81,-0.999,0.0,0,0,0.0,798019.5000000003,0.0,-2595656.2321999995]
["2026-02-19T13:02:41.000000000",601.25,608.0,0.03,0.04,0.027,0.018,4345,87415,6.55,6.82,-0.973,0.018,2271,3853,11908.8,798019.5000000003,22445.864999999994,-2595008.8287500003]
["2026-02-19T13:02:53.000000000",601.29,637.0,0.0,0.01,0.002,0.0,0,0,35.46,35.96,-0.998,0.0,0,81,0.0,792338.0000000002,0.0,-2612549.731320001]
["2026-02-19T13:03:06.000000000",601.33,589.0,12.08,12.49,1.0,0.0,46,1,0.02,0.03,-0.013,0.006,3082,4760,1849.2,798328.5000000002,-11119.79436,-2627916.1300899996]
["2026-02-19T13:03:06.000000000",601.33,644.0,0.0,0.01,0.001,0.0,0,0,42.44,42.94,-0.999,0.0,0,0,0.0,798328.5000000002,0.0,-2627916.1300899996]
["2026-02-19T13:03:32.000000000",601.46,595.0,6.45,6.71,0.929,0.025,550,1072,0.12,0.13,-0.066,0.029,4721,59165,15065.900000000001,803847.7000000002,-74075.21214000002,-2596798.1368600004]
["2026-02-19T13:03:32.000000000",601.46,660.0,0.0,0.01,0.001,0.0,68,0,58.27,58.69,-0.999,0.0,0,0,0.0,803847.7000000002,0.0,-2596798.1368600004]
["2026-02-19T13:03:58.000000000",601.66,546.0,55.45,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,806910.3000000003,0.0,-2575302.74614]
["2026-02-19T13:03:58.000000000",601.66,631.0,0.0,0.01,0.002,0.001,284,0,29.09,29.55,-0.998,0.001,0,0,28.400000000000002,806910.3000000003,170.87144,-2575302.74614]
["2026-02-19T13:04:11.000000000",601.56,595.0,6.56,6.83,0.933,0.024,550,1072,0.11,0.12,-0.061,0.028,4721,59169,14538.800000000001,806910.3000000003,-71578.42128,-2574874.71324]
["2026-02-19T13:04:24.000000000",601.39,582.0,19.24,19.64,0.994,0.002,0,9,0.01,0.02,-0.006,0.002,1057,2233,211.39999999999998,795824.4,-1271.33846,-2522405.2658800012]
["2026-02-19T13:04:36.000000000",601.38,547.0,54.17,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,801646.5000000002,0.0,-2626924.6621800005]
["2026-02-19T13:04:36.000000000",601.38,690.0,0.0,0.01,0.001,0.0,100,0,88.36,88.83,-0.999,0.0,0,0,0.0,801646.5000000002,0.0,-2626924.6621800005]
["2026-02-19T13:04:49.000000000",601.43,700.0,0.0,0.01,0.001,0.0,25,0,98.36,98.83,-0.999,0.0,0,0,0.0,803461.2000000002,0.0,-2621075.242960001]
["2026-02-19T13:05:17.000000000",601.47,569.0,32.24,32.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,806735.8000000004,0.0,-2613684.276180001]
["2026-02-19T13:05:17.000000000",601.47,601.0,1.69,1.7,0.551,0.109,901,13106,1.22,1.23,-0.449,0.109,13110,92854,152719.9,806735.8000000004,-800424.8480700002,-2613684.276180001]
["2026-02-19T13:05:42.000000000",601.5,562.0,39.24,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,802515.5000000001,0.0,-2618224.2375000007]
["2026-02-19T13:05:42.000000000",601.5,605.0,0.23,0.24,0.139,0.067,3828,192621,3.71,3.78,-0.861,0.067,5120,64617,59951.600000000006,802515.5000000001,-52068.24600000001,-2618224.2375000007]
["2026-02-19T13:05:54.000000000",601.46,649.0,0.0,0.01,0.001,0.0,0,0,47.28,47.76,-0.999,0.0,0,0,0.0,806292.7000000003,0.0,-2621569.868420001]
["2026-02-19T13:06:07.000000000",601.45,598.0,3.83,3.89,0.813,0.068,477,1232,0.41,0.42,-0.187,0.068,2773,40155,22100.000000000004,808004.5000000002,-93903.18560000001,-2624503.4591500005]
["2026-02-19T13:06:56.000000000",601.82,627.0,0.0,0.01,0.002,0.001,693,5,24.88,25.37,-0.998,0.001,0,0,69.30000000000001,809843.9000000003,417.0612600000001,-2585621.5333400005]
["2026-02-19T13:06:56.000000000",601.82,665.0,0.0,0.01,0.001,0.0,286,0,62.89,63.37,-0.999,0.0,0,0,0.0,809843.9000000003,0.0,-2585621.5333400005]
["2026-02-19T13:07:09.000000000",601.62,634.0,0.0,0.01,0.002,0.0,513,0,32.18,32.56,-0.998,0.0,0,0,0.0,812338.6000000004,0.0,-2576943.0108]
["2026-02-19T13:07:35.000000000",601.78,543.0,58.52,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,810558.0000000002,0.0,-2569086.679879999]
["2026-02-19T13:07:35.000000000",601.78,596.0,5.77,6.0,0.915,0.034,630,369,0.15,0.16,-0.082,0.037,2340,27398,10800.0,810558.0000000002,-39211.9848,-2569086.679879999]
["2026-02-19T13:07:48.000000000",601.95,680.0,0.0,0.01,0.001,0.0,3,0,77.86,78.32,-1.0,0.0,0,2,0.0,807194.3,0.0,-2444134.3039500006]
["2026-02-19T13:08:01.000000000",601.99,621.0,0.0,0.01,0.003,0.001,2068,334,18.81,19.22,-1.0,0.0,9,3,206.8,805853.0000000001,1244.91532,-2436981.9379000007]
["2026-02-19T13:08:13.000000000",601.85,644.0,0.0,0.01,0.001,0.0,0,0,41.95,42.35,-1.0,0.0,0,0,0.0,805853.0000000001,0.0,-2436415.188500001]
["2026-02-19T13:08:25.000000000",601.83,572.0,29.58,30.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,754,4021,75.4,813542.1000000002,-453.77982000000003,-2544827.923890001]
["2026-02-19T13:08:25.000000000",601.83,685.0,0.0,0.01,0.001,0.0,1,0,82.95,83.42,-0.999,0.0,0,0,0.0,813542.1000000002,0.0,-2544827.923890001]
["2026-02-19T13:08:51.000000000",601.92,587.0,14.8,15.21,1.0,0.0,10,12,0.01,0.02,-0.007,0.003,3024,3304,907.2,818101.8000000003,-5460.618240000001,-2535216.01344]
["2026-02-19T13:08:51.000000000",601.92,608.0,0.03,0.04,0.029,0.021,4345,88165,5.98,6.16,-0.971,0.021,2271,3856,13893.6,818101.8000000003,26216.023680000002,-2535216.01344]
["2026-02-19T13:09:18.000000000",601.91,559.0,42.74,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,864773.3000000004,0.0,-2263816.6150500015]
["2026-02-19T13:09:18.000000000",601.91,650.0,0.0,0.01,0.001,0.0,1203,1,47.78,48.26,-0.999,0.0,0,0,0.0,864773.3000000004,0.0,-2263816.6150500015]
["2026-02-19T13:09:31.000000000",602.01,567.0,34.86,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,820662.2000000003,0.0,-2524979.2384800008]
["2026-02-19T13:09:44.000000000",602.0,595.0,6.96,7.36,0.947,0.016,550,1077,0.07,0.08,-0.044,0.023,4721,59381,11738.3,820662.2000000003,-60069.365999999995,-2524937.296]
["2026-02-19T13:09:56.000000000",602.08,594.0,7.93,8.2,0.953,0.007,286,162,0.04,0.05,-0.032,0.017,7589,29722,13101.500000000002,819033.9000000003,-76470.78288000001,-2535146.34576]
["2026-02-19T13:10:08.000000000",601.98,588.0,13.85,14.26,1.0,0.0,47,6,0.01,0.02,-0.008,0.004,2049,11563,819.6,820420.9000000001,-4933.82808,-2511081.91458]
["2026-02-19T13:10:08.000000000",601.98,631.0,0.0,0.01,0.002,0.001,284,0,28.75,29.24,-0.998,0.001,0,0,28.400000000000002,820420.9000000001,170.96232000000003,-2511081.91458]
["2026-02-19T13:10:33.000000000",601.96,582.0,19.84,20.19,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,1057,2233,211.39999999999998,814665.5000000003,-1272.54344,-2508088.6125199995]
["2026-02-19T13:10:33.000000000",601.96,624.0,0.0,0.01,0.002,0.001,1617,30,21.74,22.22,-0.998,0.001,1,1,161.79999999999998,814665.5000000003,972.7673600000002,-2508088.6125199995]
["2026-02-19T13:10:46.000000000",601.81,665.0,0.0,0.01,0.001,0.0,286,0,62.99,63.4,-0.999,0.0,0,0,0.0,809178.7000000003,0.0,-2545674.9561099997]
["2026-02-19T13:10:58.000000000",602.09,646.0,0.0,0.01,0.001,0.0,0,0,43.73,44.21,-0.999,0.0,0,0,0.0,809178.7000000003,0.0,-2546859.3647900005]
["2026-02-19T13:11:11.000000000",602.11,647.0,0.0,0.01,0.001,0.0,0,0,44.69,45.09,-1.0,0.0,0,0,0.0,808685.5000000001,0.0,-2412288.08501]
["2026-02-19T13:11:23.000000000",602.22,570.0,32.04,32.4,0.998,0.0,43,27,0.0,0.01,-0.002,0.001,1273,1253,127.30000000000001,807995.4000000001,-766.6260600000002,-2381582.5718400003]
["2026-02-19T13:11:37.000000000",602.19,589.0,13.12,13.5,1.0,0.0,46,1,0.01,0.02,-0.008,0.004,3082,4811,1232.8,817946.7000000002,-7423.798320000001,-2452734.92475]
["2026-02-19T13:11:49.000000000",602.06,563.0,38.85,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,817664.5000000002,0.0,-2478764.706339999]
["2026-02-19T13:11:49.000000000",602.06,648.0,0.0,0.01,0.001,0.0,0,0,45.63,46.15,-0.999,0.0,0,0,0.0,817664.5000000002,0.0,-2478764.706339999]
["2026-02-19T13:12:03.000000000",602.01,660.0,0.0,0.01,0.001,0.0,68,0,57.77,58.25,-0.999,0.0,0,0,0.0,815658.4000000004,0.0,-2498473.942200001]
["2026-02-19T13:12:15.000000000",602.12,599.0,3.48,3.53,0.794,0.077,1065,1776,0.4,0.41,-0.205,0.077,3942,56945,38553.9,815658.4000000004,-133387.04148,-2498930.4663999993]
["2026-02-19T13:12:40.000000000",602.07,550.0,51.9,52.34,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,820543.5000000002,0.0,-2477211.596370001]
["2026-02-19T13:12:40.000000000",602.07,595.0,7.11,7.28,0.952,0.013,550,1078,0.06,0.07,-0.039,0.021,4721,59571,10629.1,820543.5000000002,-55385.02137000001,-2477211.596370001]
["2026-02-19T13:12:53.000000000",602.19,621.0,0.0,0.01,0.003,0.001,2068,334,18.56,18.96,-1.0,0.0,9,3,206.8,810879.5000000001,1245.3289200000002,-2388453.5510100005]
["2026-02-19T13:13:05.000000000",602.24,586.0,16.04,16.35,1.0,0.0,15,14,0.01,0.02,-0.007,0.003,1312,2662,393.6,823364.7000000002,-2370.4166400000004,-2463538.0]
["2026-02-19T13:13:05.000000000",602.24,690.0,0.0,0.01,0.001,0.0,100,0,87.59,88.0,-0.999,0.0,0,0,0.0,823364.7000000002,0.0,-2463538.0]
["2026-02-19T13:13:31.000000000",602.61,579.0,23.39,23.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1404,1378,280.8,821845.9000000003,-1692.1288800000002,-2385249.094169999]
["2026-02-19T13:13:31.000000000",602.61,622.0,0.0,0.01,0.002,0.001,1772,485,19.2,19.61,-0.998,0.001,3,3,177.5,821845.9000000003,1066.01709,-2385249.094169999]
["2026-02-19T13:13:44.000000000",602.57,601.0,2.27,2.29,0.685,0.105,901,15624,0.7,0.71,-0.315,0.105,13110,97848,147115.5,809316.3,-772461.59865,-2203342.3977500005]
["2026-02-19T13:13:56.000000000",602.59,615.0,0.0,0.01,0.004,0.002,6456,7271,12.2,12.61,-0.996,0.002,391,358,1369.4,823089.8000000002,7309.416700000001,-2319938.9601400006]
["2026-02-19T13:14:09.000000000",602.52,644.0,0.0,0.01,0.001,0.0,0,0,41.28,41.69,-0.999,0.0,0,0,0.0,823471.9000000003,0.0,-2361832.0059599997]
["2026-02-19T13:14:22.000000000",602.72,590.0,12.47,12.89,1.0,0.0,218,169,0.01,0.02,-0.008,0.004,5055,14567,2022.0,823183.7000000002,-12186.9984,-2323087.2020799993]
["2026-02-19T13:14:35.000000000",602.84,637.0,0.0,0.01,0.002,0.0,0,0,33.99,34.37,-1.0,0.0,0,81,0.0,808781.4,0.0,-2126366.184320001]
["2026-02-19T13:14:48.000000000",602.77,560.0,42.56,42.97,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,8450,85,0.0,801514.6,0.0,-2092144.74868]
["2026-02-19T13:14:48.000000000",602.77,665.0,0.0,0.01,0.001,0.0,286,0,62.03,62.44,-1.0,0.0,0,0,0.0,801514.6,0.0,-2092144.74868]
["2026-02-19T13:15:15.000000000",602.61,553.0,49.38,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,809767.2999999999,0.0,-2167467.045389999]
["2026-02-19T13:15:28.000000000",602.65,582.0,20.45,20.75,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,1057,2233,211.39999999999998,821392.8,-1274.0020999999997,-2337310.5281999996]
["2026-02-19T13:15:28.000000000",602.65,596.0,6.56,6.8,0.942,0.02,630,374,0.08,0.09,-0.051,0.026,2340,27884,7344.0,821392.8,-29071.835999999992,-2337310.5281999996]
["2026-02-19T13:15:41.000000000",602.74,589.0,13.52,13.93,1.0,0.0,46,1,0.01,0.02,-0.008,0.004,3082,4811,1232.8,820169.9000000004,-7430.5787199999995,-2265078.235059999]
["2026-02-19T13:15:54.000000000",602.56,700.0,0.0,0.01,0.001,0.0,25,0,97.23,97.62,-0.999,0.0,0,0,0.0,820638.2000000002,0.0,-2294000.1504]
["2026-02-19T13:16:06.000000000",602.62,644.0,0.0,0.01,0.001,0.0,0,0,41.16,41.65,-1.0,0.0,0,0,0.0,811362.2000000001,0.0,-2197658.720800001]
["2026-02-19T13:16:18.000000000",602.67,611.0,0.01,0.02,0.012,0.008,3545,18725,8.24,8.51,-1.0,0.0,588,960,2836.0,811362.2000000001,17091.7212,-2197841.0627999995]
["2026-02-19T13:16:30.000000000",602.47,576.0,26.23,26.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,824402.8000000002,-309.06711,-2295387.8061400005]
["2026-02-19T13:16:43.000000000",602.2,587.0,15.0,15.41,1.0,0.0,10,12,0.01,0.02,-0.007,0.003,3024,3323,907.2,827191.2000000002,-5463.158400000001,-2396623.515999999]
["2026-02-19T13:16:43.000000000",602.2,647.0,0.0,0.01,0.001,0.0,0,0,44.6,45.01,-0.999,0.0,0,0,0.0,827191.2000000002,0.0,-2396623.515999999]
["2026-02-19T13:16:56.000000000",602.08,612.0,0.01,0.02,0.01,0.006,5610,16818,9.72,10.02,-0.99,0.006,504,130,3668.4000000000005,827565.2000000002,18445.322880000003,-2480431.1215999993]
["2026-02-19T13:17:08.000000000",601.95,649.0,0.0,0.01,0.001,0.0,0,0,46.85,47.27,-0.999,0.0,0,0,0.0,830564.1000000002,0.0,-2599386.840149999]
["2026-02-19T13:17:22.000000000",601.96,604.0,0.46,0.47,0.258,0.105,3061,163326,2.49,2.53,-0.742,0.105,2331,132379,56616.0,833226.6000000004,46140.234,-2570864.0111199995]
["2026-02-19T13:17:35.000000000",601.67,633.0,0.0,0.01,0.002,0.001,749,0,31.13,31.6,-0.998,0.001,0,0,74.9,824850.2000000002,450.65083,-2643008.7559599993]
["2026-02-19T13:17:48.000000000",601.67,592.0,9.44,9.9,1.0,0.0,95,24,0.02,0.03,-0.015,0.009,2004,17308,1803.5999999999997,824850.2000000002,-10851.720119999996,-2643008.7559599993]
["2026-02-19T13:17:48.000000000",601.67,640.0,0.0,0.01,0.001,0.0,5843,6,38.06,38.54,-0.999,0.0,0,0,0.0,824850.2000000002,0.0,-2643008.7559599993]
["2026-02-19T13:18:13.000000000",601.63,549.0,52.44,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,816860.7999999999,0.0,-2536901.643820001]
["2026-02-19T13:18:26.000000000",601.74,581.0,20.48,20.89,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1339,1184,267.8,823415.5000000002,-1611.45972,-2682739.2472200003]
["2026-02-19T13:18:46.000000000",601.72,542.0,59.5,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,830993.0000000002,0.0,-2630618.75104]
["2026-02-19T13:18:46.000000000",601.72,585.0,16.64,16.9,1.0,0.0,23,3,0.01,0.02,-0.007,0.003,3323,4343,996.9,830993.0000000002,-5998.54668,-2630618.75104]
["2026-02-19T13:19:06.000000000",601.61,680.0,0.0,0.01,0.001,0.0,3,0,78.18,78.65,-0.999,0.0,0,2,0.0,826303.3000000002,0.0,-2672272.80909]
["2026-02-19T13:19:19.000000000",601.6,645.0,0.0,0.01,0.001,0.0,392,5,43.18,43.65,-0.999,0.0,0,0,0.0,826303.3000000002,0.0,-2672228.3904]
["2026-02-19T13:19:32.000000000",601.48,607.0,0.06,0.07,0.048,0.031,3267,113434,5.38,5.61,-0.952,0.031,2343,5800,17391.0,828370.5000000002,17228.793120000006,-2696145.52812]
["2026-02-19T13:19:45.000000000",601.34,572.0,29.15,29.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,754,4021,75.4,823875.5000000001,-453.4103600000001,-2702669.110740002]
["2026-02-19T13:19:57.000000000",601.35,588.0,13.16,13.5,0.992,0.004,47,6,0.01,0.02,-0.008,0.004,2049,11581,838.4000000000001,810408.5000000001,-4815.6108,-2617110.6796500003]
["2026-02-19T13:20:10.000000000",601.22,565.0,35.97,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,164,0.0,820230.6000000003,0.0,-2738459.7023599995]
["2026-02-19T13:20:10.000000000",601.22,608.0,0.04,0.05,0.032,0.02,4345,90022,6.66,6.93,-0.968,0.02,2271,3953,13232.0,820230.6000000003,24938.605600000003,-2738459.7023599995]
["2026-02-19T13:20:23.000000000",600.81,650.0,0.0,0.01,0.001,0.0,1203,1,48.99,49.4,-1.0,0.0,0,0,0.0,786422.2999999999,0.0,-2687272.3266900005]
["2026-02-19T13:20:36.000000000",601.11,601.0,1.44,1.45,0.479,0.111,901,17473,1.33,1.34,-0.521,0.111,13110,103565,155522.1,785639.4999999999,-814623.6708900001,-2683908.6623099996]
["2026-02-19T13:20:49.000000000",601.22,630.0,0.0,0.01,0.002,0.001,1835,25,28.55,28.99,-0.998,0.001,1,0,183.6,815261.4000000003,1102.63748,-2767181.1842]
["2026-02-19T13:21:02.000000000",601.15,640.0,0.0,0.01,0.001,0.0,5843,6,38.6,39.0,-0.999,0.0,0,0,0.0,818573.8000000003,0.0,-2769303.2773999996]
["2026-02-19T13:21:14.000000000",601.09,623.0,0.0,0.01,0.002,0.001,2505,416,21.6,22.13,-0.998,0.001,2,2,250.69999999999996,816392.3000000003,1504.5282700000002,-2775269.1964899995]
["2026-02-19T13:21:27.000000000",601.05,546.0,54.79,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,807367.0999999997,0.0,-2727239.7319499995]
["2026-02-19T13:21:40.000000000",601.16,583.0,17.93,18.36,0.994,0.002,7,3,0.01,0.02,-0.006,0.002,931,1739,187.60000000000002,810936.4000000001,-1110.94368,-2690712.80688]
["2026-02-19T13:21:40.000000000",601.16,695.0,0.0,0.01,0.001,0.0,1,0,93.62,94.07,-1.0,0.0,0,0,0.0,810936.4000000001,0.0,-2690712.80688]
["2026-02-19T13:22:05.000000000",600.93,567.0,33.71,34.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,822199.3000000002,0.0,-2824631.2026899997]
["2026-02-19T13:22:05.000000000",600.93,645.0,0.0,0.01,0.001,0.0,392,5,43.81,44.29,-0.999,0.0,0,0,0.0,822199.3000000002,0.0,-2824631.2026899997]
["2026-02-19T13:22:17.000000000",601.11,575.0,25.91,26.19,1.0,0.0,370,7,0.0,0.01,-0.002,0.001,3994,1199,399.40000000000003,814454.5,-2400.8333400000006,-2812254.06285]
["2026-02-19T13:22:30.000000000",601.19,646.0,0.0,0.01,0.001,0.0,0,0,44.62,45.03,-1.0,0.0,0,0,0.0,813300.5000000001,0.0,-2689357.9352900004]
["2026-02-19T13:22:42.000000000",601.29,589.0,12.12,12.49,1.0,0.0,46,2,0.01,0.02,-0.009,0.005,3082,4813,1541.0,826293.7000000003,-9265.8789,-2782314.9434700008]
["2026-02-19T13:22:56.000000000",601.11,597.0,4.37,4.45,0.864,0.057,606,715,0.27,0.28,-0.136,0.057,2992,40490,20508.600000000002,814548.9000000001,-81752.16222000001,-2713500.105389999]
["2026-02-19T13:23:09.000000000",601.24,562.0,38.99,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,826265.1000000002,0.0,-2782255.535959999]
["2026-02-19T13:23:09.000000000",601.24,660.0,0.0,0.01,0.001,0.0,68,0,58.53,59.01,-0.999,0.0,0,0,0.0,826265.1000000002,0.0,-2782255.535959999]
["2026-02-19T13:23:22.000000000",601.29,633.0,0.0,0.01,0.002,0.001,749,0,31.45,31.94,-0.998,0.001,0,0,74.9,826265.1000000002,450.36621,-2782486.912410001]
["2026-02-19T13:23:35.000000000",601.36,598.0,3.7,3.76,0.811,0.072,477,1274,0.36,0.37,-0.188,0.072,2773,42817,23399.999999999996,826229.9000000004,-99412.02431999998,-2774765.8453600006]
["2026-02-19T13:23:48.000000000",601.56,595.0,6.45,6.86,0.937,0.023,550,1096,0.08,0.09,-0.056,0.028,4721,61093,14483.800000000003,827542.7000000002,-71909.27928,-2773618.1060399995]
["2026-02-19T13:24:01.000000000",601.6,591.0,10.38,10.67,0.986,0.008,99,38,0.02,0.03,-0.014,0.008,1580,13510,1343.2,818790.6000000001,-7127.756800000002,-2634050.252800001]
["2026-02-19T13:24:14.000000000",601.28,620.0,0.0,0.01,0.003,0.001,4700,207,18.49,18.9,-1.0,0.0,9,14,470.0,815117.9,2826.0159999999996,-2672348.67424]
["2026-02-19T13:24:14.000000000",601.28,690.0,0.0,0.01,0.001,0.0,100,0,88.49,88.9,-1.0,0.0,0,0,0.0,815117.9,0.0,-2672348.67424]
["2026-02-19T13:24:39.000000000",601.48,613.0,0.0,0.01,0.004,0.003,4376,12494,11.33,11.72,-0.996,0.003,425,171,1440.3,830880.1000000002,7129.342439999999,-2727243.2470800006]
["2026-02-19T13:24:39.000000000",601.48,680.0,0.0,0.01,0.001,0.0,3,0,78.31,78.71,-0.999,0.0,0,2,0.0,830880.1000000002,0.0,-2727243.2470800006]
["2026-02-19T13:24:52.000000000",601.54,647.0,0.0,0.01,0.001,0.0,0,0,45.23,45.71,-0.999,0.0,0,0,0.0,830880.1000000002,0.0,-2727515.30034]
["2026-02-19T13:25:05.000000000",601.5,649.0,0.0,0.01,0.001,0.0,0,0,47.33,47.74,-1.0,0.0,0,0,0.0,819281.7000000002,0.0,-2641202.7405000012]
["2026-02-19T13:25:30.000000000",601.81,558.0,43.6,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,831990.6000000004,0.0,-2619047.0294999992]
["2026-02-19T13:25:30.000000000",601.81,590.0,11.61,11.98,1.0,0.0,218,172,0.01,0.02,-0.009,0.005,5055,14710,2527.5,831990.6000000004,-15210.747749999999,-2619047.0294999992]
["2026-02-19T13:25:44.000000000",601.62,565.0,36.45,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3980,164,0.0,817310.2000000001,0.0,-2592959.338439999]
["2026-02-19T13:25:57.000000000",601.43,594.0,7.43,7.69,0.966,0.018,286,162,0.05,0.06,-0.034,0.018,7589,30653,14175.0,818853.1000000001,-79060.37922,-2642294.2947899997]
["2026-02-19T13:25:57.000000000",601.43,665.0,0.0,0.01,0.001,0.0,286,0,63.37,63.77,-1.0,0.0,0,0,0.0,818853.1000000001,0.0,-2642294.2947899997]
["2026-02-19T13:26:24.000000000",601.23,587.0,14.01,14.42,1.0,0.0,10,12,0.01,0.02,-0.008,0.003,3024,3333,907.2,831749.7000000002,-5454.358560000001,-2775892.73829]
["2026-02-19T13:26:37.000000000",601.24,552.0,49.06,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,825172.8000000002,0.0,-2771739.2471199995]
["2026-02-19T13:26:37.000000000",601.24,596.0,5.32,5.54,0.907,0.038,630,386,0.15,0.16,-0.09,0.041,2340,29235,11988.0,825172.8000000002,-43289.28,-2771739.2471199995]
["2026-02-19T13:26:50.000000000",601.24,623.0,0.0,0.01,0.002,0.001,2505,416,21.48,21.94,-0.998,0.001,2,2,250.69999999999996,827156.2000000003,1504.90372,-2770712.3291999996]
["2026-02-19T13:27:03.000000000",601.28,588.0,13.07,13.47,0.992,0.004,47,6,0.01,0.02,-0.008,0.004,2049,11587,838.4000000000001,812392.7,-4815.05024,-2681531.4224]
["2026-02-19T13:27:15.000000000",601.38,644.0,0.0,0.01,0.001,0.0,0,0,42.41,42.81,-0.999,0.0,0,0,0.0,827080.9000000003,0.0,-2766755.13426]
["2026-02-19T13:27:15.000000000",601.38,695.0,0.0,0.01,0.001,0.0,1,0,93.41,93.81,-0.999,0.0,0,0,0.0,827080.9000000003,0.0,-2766755.13426]
["2026-02-19T13:27:40.000000000",601.59,610.0,0.01,0.02,0.012,0.008,6656,59546,8.35,8.66,-0.988,0.008,1710,1440,6692.799999999999,832479.8000000003,23803.713120000004,-2717012.6537400014]
["2026-02-19T13:27:52.000000000",601.63,587.0,14.36,14.84,1.0,0.0,10,12,0.01,0.02,-0.007,0.003,3024,3333,907.2,832479.8000000003,-5457.98736,-2717193.3091800003]
["2026-02-19T13:27:52.000000000",601.63,617.0,0.0,0.01,0.003,0.002,5267,2388,15.17,15.66,-0.997,0.002,5,2,1054.4,832479.8000000003,6331.554120000001,-2717193.3091800003]
["2026-02-19T13:28:05.000000000",601.61,646.0,0.0,0.01,0.001,0.0,0,0,44.06,44.55,-0.999,0.0,0,0,0.0,832467.6000000003,0.0,-2704510.0809400002]
["2026-02-19T13:28:17.000000000",601.56,650.0,0.0,0.01,0.001,0.0,1203,1,48.22,48.61,-0.999,0.0,0,0,0.0,828556.7000000003,0.0,-2696139.58428]
["2026-02-19T13:28:30.000000000",601.71,639.0,0.0,0.01,0.001,0.0,0,0,37.08,37.47,-0.999,0.0,0,0,0.0,830531.3000000004,0.0,-2646173.1610500007]
["2026-02-19T13:28:42.000000000",601.9,562.0,39.6,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,826667.6000000001,0.0,-2571915.0886000004]
["2026-02-19T13:28:55.000000000",601.81,639.0,0.0,0.01,0.001,0.0,0,0,36.95,37.37,-1.0,0.0,0,0,0.0,826667.6000000001,0.0,-2571530.5191399995]
["2026-02-19T13:29:15.000000000",601.8,555.0,46.55,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,837897.1000000002,0.0,-2651866.0026000007]
["2026-02-19T13:29:30.000000000",601.71,584.0,17.55,17.89,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,1488,3029,297.6,838615.5000000002,-1790.6889600000004,-2685213.30927]
["2026-02-19T13:29:43.000000000",601.7,582.0,19.55,19.89,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,1057,2233,211.39999999999998,839146.5000000003,-1271.9938,-2706074.1477000006]
["2026-02-19T13:29:56.000000000",601.73,577.0,24.55,24.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,839146.5000000003,-264.76120000000003,-2706209.0691300007]
["2026-02-19T13:29:56.000000000",601.73,620.0,0.0,0.01,0.003,0.001,4700,224,17.98,18.5,-0.997,0.001,9,14,470.90000000000003,839146.5000000003,2822.71543,-2706209.0691300007]
["2026-02-19T13:30:09.000000000",601.65,645.0,0.0,0.01,0.001,0.0,392,5,43.14,43.61,-0.999,0.0,0,0,0.0,840166.3000000003,0.0,-2707773.3553500003]
["2026-02-19T13:30:22.000000000",601.77,613.0,0.0,0.01,0.004,0.003,4376,12555,11.06,11.54,-1.0,0.0,425,171,1312.8,830742.2000000001,7900.03656,-2660882.5152000003]
["2026-02-19T13:30:34.000000000",601.82,578.0,23.62,24.05,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,575,1447,57.50000000000001,829647.5,-346.0465000000001,-2584451.5952599994]
["2026-02-19T13:30:46.000000000",601.84,588.0,13.69,14.06,0.992,0.004,47,6,0.01,0.02,-0.008,0.004,2049,11588,838.4000000000001,826123.0,-4819.534720000001,-2537070.964160001]
["2026-02-19T13:30:46.000000000",601.84,649.0,0.0,0.01,0.001,0.0,0,0,46.86,47.32,-1.0,0.0,0,0,0.0,826123.0,0.0,-2537070.964160001]
["2026-02-19T13:31:12.000000000",601.91,600.0,2.51,2.52,0.717,0.1,1250,11516,0.6,0.61,-0.283,0.1,17121,169768,183710.0,840157.6000000002,-955291.3609999999,-2639425.910440001]
["2026-02-19T13:31:12.000000000",601.91,655.0,0.0,0.01,0.001,0.0,554,7,52.82,53.29,-0.999,0.0,0,0,0.0,840157.6000000002,0.0,-2639425.910440001]
["2026-02-19T13:31:24.000000000",601.98,607.0,0.05,0.06,0.045,0.032,3267,115160,4.98,5.18,-0.955,0.032,2343,5859,17952.0,836812.8000000003,17799.34464,-2643256.8572400003]
["2026-02-19T13:31:37.000000000",601.99,636.0,0.0,0.01,0.002,0.0,0,0,33.75,34.15,-1.0,0.0,0,0,0.0,829617.4,0.0,-2533541.1339]
["2026-02-19T13:31:50.000000000",601.9,594.0,7.7,8.15,0.954,1.477,286,162,0.03,0.04,-0.023,0.014,7589,30920,52866.8,881398.5000000002,190306.33440000002,-2413895.2720999997]
["2026-02-19T13:32:03.000000000",601.93,629.0,0.0,0.01,0.002,0.001,895,1,26.88,27.29,-0.998,0.001,0,0,89.5,841400.0000000003,538.7273499999999,-2698270.4071400007]
["2026-02-19T13:32:16.000000000",602.03,553.0,48.84,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,840619.5000000002,0.0,-2628114.404629999]
["2026-02-19T13:32:16.000000000",602.03,690.0,0.0,0.01,0.001,0.0,100,0,87.75,88.16,-0.999,0.0,0,0,0.0,840619.5000000002,0.0,-2628114.404629999]
["2026-02-19T13:32:41.000000000",601.77,545.0,56.61,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,842148.7000000003,0.0,-2651399.221769999]
["2026-02-19T13:32:54.000000000",601.86,574.0,27.61,28.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,843683.4000000004,-216.06774000000001,-2681528.247720001]
["2026-02-19T13:32:54.000000000",601.86,646.0,0.0,0.01,0.001,0.0,0,0,43.98,44.39,-0.999,0.0,0,0,0.0,843683.4000000004,0.0,-2681528.247720001]
["2026-02-19T13:33:20.000000000",601.67,567.0,34.48,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,844498.8000000003,0.0,-2725111.4408199997]
["2026-02-19T13:33:20.000000000",601.67,610.0,0.01,0.02,0.012,0.008,6656,59626,8.13,8.54,-0.988,0.008,1710,1442,6692.799999999999,844498.8000000003,23806.87856,-2725111.4408199997]
["2026-02-19T13:33:33.000000000",601.57,589.0,12.35,12.83,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,4917,1232.8,843989.3000000004,-7416.154960000001,-2749408.910730001]
["2026-02-19T13:33:46.000000000",601.42,603.0,0.58,0.59,0.304,0.115,1277,108877,2.12,2.15,-0.696,0.115,3682,155489,57028.50000000001,839688.0000000003,-166337.7365,-2785613.853759998]
["2026-02-19T13:33:59.000000000",601.45,632.0,0.0,0.01,0.002,0.001,1637,4,30.32,30.78,-1.0,0.0,0,0,163.7,833675.6000000002,984.57365,-2719537.9722]
["2026-02-19T13:33:59.000000000",601.45,660.0,0.0,0.01,0.001,0.0,68,0,58.32,58.78,-1.0,0.0,0,0,0.0,833675.6000000002,0.0,-2719537.9722]
["2026-02-19T13:34:12.000000000",601.39,639.0,0.0,0.01,0.001,0.0,0,0,37.33,37.8,-1.0,0.0,0,0,0.0,833675.6000000002,0.0,-2719266.674040001]
["2026-02-19T13:34:38.000000000",601.44,590.0,11.22,11.48,1.0,0.0,218,173,0.01,0.02,-0.009,0.005,5055,14800,2527.5,841014.1000000003,-15201.396,-2839650.2433600016]
["2026-02-19T13:34:38.000000000",601.44,595.0,6.29,6.54,0.941,0.022,550,1109,0.08,0.09,-0.052,0.028,4721,61423,14428.800000000001,841014.1000000003,-72225.72672000002,-2839650.2433600016]
["2026-02-19T13:34:51.000000000",601.3,705.0,0.0,0.01,0.001,0.0,299,0,103.49,103.86,-0.999,0.0,0,0,0.0,848016.6000000001,0.0,-2841921.784799999]
["2026-02-19T13:35:04.000000000",601.51,626.0,0.0,0.01,0.002,0.001,1717,5,24.32,24.79,-0.998,0.001,1,2,171.8,846511.4000000003,1032.19116,-2830892.5280999993]
["2026-02-19T13:35:16.000000000",601.61,643.0,0.0,0.01,0.001,0.0,0,0,41.18,41.65,-0.999,0.0,0,0,0.0,850214.3000000003,0.0,-2794006.1861500004]
["2026-02-19T13:35:29.000000000",601.62,619.0,0.0,0.01,0.003,0.001,2353,2952,17.16,17.57,-0.997,0.001,11,13,236.40000000000003,845092.3000000002,1408.99404,-2768073.47346]
["2026-02-19T13:35:42.000000000",601.57,542.0,59.35,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,845092.3000000002,0.0,-2767843.421810001]
["2026-02-19T13:35:55.000000000",601.53,586.0,15.36,15.74,0.993,0.003,15,14,0.01,0.02,-0.007,0.003,1312,2964,398.09999999999997,836681.9000000001,-2340.55323,-2690209.9868699983]
["2026-02-19T13:35:55.000000000",601.53,675.0,0.0,0.01,0.001,0.0,153,0,73.19,73.65,-1.0,0.0,0,0,0.0,836681.9000000001,0.0,-2690209.9868699983]
["2026-02-19T13:36:20.000000000",601.39,564.0,37.19,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,847071.7000000003,0.0,-2831386.818689999]
["2026-02-19T13:36:20.000000000",601.39,649.0,0.0,0.01,0.001,0.0,0,0,47.34,47.81,-0.999,0.0,0,0,0.0,847071.7000000003,0.0,-2831386.818689999]
["2026-02-19T13:36:33.000000000",601.36,571.0,30.11,30.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,837762.7000000001,0.0,-2758126.21416]
["2026-02-19T13:36:45.000000000",601.27,600.0,2.05,2.07,0.648,0.111,1250,11942,0.79,0.8,-0.352,0.111,17121,172363,203918.1,847090.1000000004,-1059245.93487,-2868123.438430001]
["2026-02-19T13:36:58.000000000",601.28,638.0,0.0,0.01,0.001,0.0,0,0,36.5,36.9,-0.999,0.0,0,81,0.0,847090.1000000004,0.0,-2868171.1395199997]
["2026-02-19T13:37:11.000000000",601.24,593.0,8.18,8.5,1.0,0.0,79,120,0.03,0.04,-0.022,0.013,1910,17108,2483.0,848025.6000000003,-14928.7892,-2861295.1475999993]
["2026-02-19T13:37:11.000000000",601.24,636.0,0.0,0.01,0.002,0.0,0,0,34.49,35.02,-0.998,0.0,0,0,0.0,848025.6000000003,0.0,-2861295.1475999993]
["2026-02-19T13:38:15.000000000",601.26,581.0,20.13,20.54,0.994,0.002,0,6,0.01,0.02,-0.006,0.002,1339,1184,267.8,836772.8000000002,-1610.1742800000002,-2767616.6152799996]
["2026-02-19T13:38:15.000000000",601.26,629.0,0.0,0.01,0.002,0.001,895,1,27.46,27.94,-1.0,0.0,0,0,89.5,836772.8000000002,538.1277,-2767616.6152799996]
["2026-02-19T13:38:27.000000000",601.19,594.0,7.21,7.45,0.956,0.007,286,172,0.05,0.06,-0.03,0.017,7589,30939,13101.500000000002,846647.8000000002,-76357.74309000002,-2855963.916420001]
["2026-02-19T13:38:39.000000000",601.28,644.0,0.0,0.01,0.001,0.0,0,0,42.55,43.02,-0.999,0.0,0,0,0.0,849104.9000000004,0.0,-2901584.2691200003]
["2026-02-19T13:38:52.000000000",601.3,655.0,0.0,0.01,0.001,0.0,554,7,53.48,53.88,-0.999,0.0,0,0,0.0,847330.1000000003,0.0,-2871775.728499999]
["2026-02-19T13:39:05.000000000",601.39,616.0,0.0,0.01,0.003,0.002,3374,3496,14.47,14.8,-0.997,0.002,24,1,679.6,852475.8000000003,4029.313,-2859729.7279999997]
["2026-02-19T13:39:18.000000000",601.48,587.0,14.35,14.64,1.0,0.0,10,12,0.01,0.02,-0.008,0.003,3024,3333,907.2,852163.6000000003,-5456.626560000001,-2855316.9849600005]
["2026-02-19T13:39:31.000000000",601.48,567.0,34.28,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,852163.6000000003,0.0,-2855316.9849600005]
["2026-02-19T13:39:31.000000000",601.48,660.0,0.0,0.01,0.001,0.0,68,0,58.24,58.72,-0.999,0.0,0,0,0.0,852163.6000000003,0.0,-2855316.9849600005]
["2026-02-19T13:39:44.000000000",601.49,650.0,0.0,0.01,0.001,0.0,1203,1,48.31,48.72,-0.999,0.0,0,0,0.0,852360.3000000004,0.0,-2815894.0811900008]
["2026-02-19T13:39:58.000000000",601.62,645.0,0.0,0.01,0.001,0.0,392,5,43.11,43.58,-0.999,0.0,0,0,0.0,852079.5000000002,0.0,-2805456.9370199996]
["2026-02-19T13:40:24.000000000",601.61,554.0,47.4,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,859209.5000000003,0.0,-2849386.7930900003]
["2026-02-19T13:40:24.000000000",601.61,593.0,8.49,8.79,1.0,0.0,79,120,0.03,0.04,-0.022,0.012,1910,17159,2292.0,859209.5000000003,-13788.901200000002,-2849386.7930900003]
["2026-02-19T13:40:36.000000000",601.64,561.0,40.4,40.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,859494.2000000003,0.0,-2804205.5350400005]
["2026-02-19T13:40:49.000000000",601.53,590.0,11.34,11.66,1.0,0.0,218,173,0.01,0.02,-0.009,0.005,5055,14830,2527.5,858147.4000000003,-15203.67075,-2850186.288840001]
["2026-02-19T13:40:49.000000000",601.53,680.0,0.0,0.01,0.001,0.0,3,0,78.28,78.76,-0.999,0.0,0,2,0.0,858147.4000000003,0.0,-2850186.288840001]
["2026-02-19T13:41:18.000000000",601.41,583.0,18.29,18.62,1.0,0.0,7,3,0.01,0.02,-0.006,0.002,931,1745,186.20000000000002,859300.2000000002,-1119.8254200000001,-2889141.163860001]
["2026-02-19T13:41:18.000000000",601.41,626.0,0.0,0.01,0.002,0.001,1717,5,24.38,24.78,-0.998,0.001,1,2,171.8,859300.2000000002,1032.0195600000002,-2889141.163860001]
["2026-02-19T13:41:32.000000000",601.28,645.0,0.0,0.01,0.001,0.0,392,5,43.52,43.91,-0.999,0.0,0,0,0.0,859300.2000000002,0.0,-2888516.65088]
["2026-02-19T13:41:45.000000000",601.31,619.0,0.0,0.01,0.003,0.001,2353,2952,17.45,17.91,-0.997,0.001,11,14,236.40000000000003,854199.4000000004,1408.26802,-2902278.0355200004]
["2026-02-19T13:42:00.000000000",601.43,648.0,0.0,0.01,0.001,0.0,0,0,46.36,46.77,-1.0,0.0,0,0,0.0,842543.2000000001,0.0,-2786366.2498599994]
["2026-02-19T13:42:15.000000000",601.46,613.0,0.0,0.01,0.004,0.003,4376,12569,11.45,11.77,-0.996,0.003,425,171,1440.3,856708.5000000001,7129.105380000001,-2877007.5245800004]
["2026-02-19T13:42:27.000000000",601.52,589.0,12.34,12.73,1.0,0.0,46,3,0.01,0.02,-0.009,0.004,3082,5007,1232.8,863828.2000000003,-7415.538559999999,-2894387.9208000004]
["2026-02-19T13:42:40.000000000",601.38,606.0,0.08,0.09,0.066,0.043,2605,119660,4.48,4.73,-0.928,0.037,2962,17201,22160.899999999998,846824.8,1455.9409799999953,-2756563.5473999996]
["2026-02-19T13:42:40.000000000",601.38,649.0,0.0,0.01,0.001,0.0,0,0,47.41,47.81,-1.0,0.0,0,0,0.0,846824.8,0.0,-2756563.5473999996]
["2026-02-19T13:42:53.000000000",601.37,660.0,0.0,0.01,0.001,0.0,68,0,58.48,58.89,-1.0,0.0,0,0,0.0,846183.9000000001,0.0,-2818736.0516700004]
["2026-02-19T13:43:05.000000000",601.43,642.0,0.0,0.01,0.001,0.0,0,0,40.34,40.8,-1.0,0.0,0,0,0.0,845202.2000000001,0.0,-2752007.75682]
["2026-02-19T13:43:30.000000000",601.55,551.0,50.35,50.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,854062.0000000001,0.0,-2811629.0596999996]
["2026-02-19T13:43:30.000000000",601.55,595.0,6.42,6.68,0.958,0.024,550,1113,0.06,0.07,-0.042,0.024,4721,61622,12650.4,854062.0000000001,-60217.5612,-2811629.0596999996]
["2026-02-19T13:43:56.000000000",601.76,544.0,57.53,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,857092.2,0.0,-2727197.9833600004]
["2026-02-19T13:43:56.000000000",601.76,587.0,14.54,14.94,0.993,0.003,10,12,0.01,0.02,-0.007,0.003,3024,3333,910.2,857092.2,-5441.113920000002,-2727197.9833600004]
["2026-02-19T13:44:08.000000000",601.6,584.0,17.54,17.88,1.0,0.0,3,4,0.01,0.02,-0.006,0.003,1488,3179,446.40000000000003,862253.0000000002,-2685.5424000000007,-2854202.163199999]
["2026-02-19T13:44:21.000000000",601.47,580.0,21.33,21.73,0.995,0.002,70,35,0.01,0.02,-0.005,0.002,3839,2128,781.8,850161.8,-4533.880860000001,-2780020.8046800015]
["2026-02-19T13:44:33.000000000",601.49,609.0,0.02,0.03,0.019,0.013,5145,50658,7.35,7.67,-1.0,0.0,2512,1414,6688.499999999999,850161.8,40230.65864999999,-2780113.2455599997]
["2026-02-19T13:44:33.000000000",601.49,647.0,0.0,0.01,0.001,0.0,0,0,45.26,45.72,-1.0,0.0,0,0,0.0,850161.8,0.0,-2780113.2455599997]
["2026-02-19T13:44:46.000000000",601.56,616.0,0.0,0.01,0.003,0.002,3374,3496,14.33,14.61,-1.0,0.0,24,1,674.8000000000001,849634.7000000002,4059.3268800000005,-2787794.4689999996]
["2026-02-19T13:44:58.000000000",601.61,645.0,0.0,0.01,0.001,0.0,392,5,43.17,43.58,-0.999,0.0,0,0,0.0,867529.4000000003,0.0,-2884161.6559200003]
["2026-02-19T13:45:11.000000000",601.77,590.0,11.56,11.96,0.991,0.005,218,173,0.01,0.02,-0.009,0.005,5055,14841,2636.5,857182.7999999999,-14553.807449999998,-2741501.6421]
["2026-02-19T13:45:23.000000000",601.75,638.0,0.0,0.01,0.001,0.0,0,0,35.92,36.4,-0.998,0.0,0,81,0.0,867929.6000000001,0.0,-2807014.515999999]
["2026-02-19T13:45:36.000000000",601.74,603.0,0.61,0.62,0.329,0.127,1277,112327,1.84,1.87,-0.67,0.128,3682,157089,63347.5,867584.9000000001,-186008.06358,-2831024.8319400004]
["2026-02-19T13:45:36.000000000",601.74,665.0,0.0,0.01,0.001,0.0,286,0,62.92,63.4,-0.999,0.0,0,0,0.0,867584.9000000001,0.0,-2831024.8319400004]
["2026-02-19T13:46:02.000000000",602.01,555.0,46.78,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,869971.3000000003,0.0,-2780044.253370002]
["2026-02-19T13:46:02.000000000",602.01,640.0,0.0,0.01,0.001,0.0,5843,6,37.81,38.22,-0.999,0.0,0,0,0.0,869971.3000000003,0.0,-2780044.253370002]
["2026-02-19T13:46:27.000000000",602.22,582.0,20.02,20.33,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,1057,2281,211.39999999999998,872043.9000000001,-1273.0930799999999,-2706465.2063399986]
["2026-02-19T13:46:27.000000000",602.22,633.0,0.0,0.01,0.002,0.001,749,0,30.6,30.99,-0.998,0.001,0,0,74.9,872043.9000000001,451.0627800000001,-2706465.2063399986]
["2026-02-19T13:46:40.000000000",602.36,710.0,0.0,0.01,0.001,0.0,200,0,107.42,107.83,-0.999,0.0,0,0,0.0,864581.4000000004,0.0,-2622791.09312]
["2026-02-19T13:46:53.000000000",602.27,645.0,0.0,0.01,0.001,0.0,392,5,42.5,42.88,-0.999,0.0,0,0,0.0,858788.0000000003,0.0,-2581158.1753200013]
["2026-02-19T13:47:05.000000000",602.15,549.0,53.0,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,858788.0000000003,0.0,-2580643.8894]
["2026-02-19T13:47:18.000000000",602.18,578.0,24.0,24.41,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,575,1480,57.50000000000001,857554.7000000002,-346.2535,-2574612.761660001]
["2026-02-19T13:47:33.000000000",602.16,588.0,14.05,14.42,0.992,0.004,47,6,0.01,0.02,-0.008,0.004,2049,11615,838.4000000000001,857497.8000000002,-4822.09728,-2571507.41952]
["2026-02-19T13:47:46.000000000",602.22,571.0,31.03,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,870299.4000000005,0.0,-2690475.663119999]
["2026-02-19T13:47:46.000000000",602.22,614.0,0.0,0.01,0.004,0.003,4546,5692,11.59,11.98,-0.996,0.003,516,77,1518.6,870299.4000000005,7280.8398,-2690475.663119999]
["2026-02-19T13:48:13.000000000",602.52,577.0,25.34,25.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,851634.9000000001,-265.1088,-2412319.566840001]
["2026-02-19T13:48:13.000000000",602.52,607.0,0.05,0.06,0.049,0.038,3267,115714,4.49,4.73,-0.941,0.028,2343,5888,18975.0,851634.9000000001,35272.72584,-2412319.566840001]
["2026-02-19T13:48:26.000000000",602.34,636.0,0.0,0.01,0.002,0.0,0,0,33.4,33.84,-0.998,0.0,0,0,0.0,864249.5000000002,0.0,-2556156.88374]
["2026-02-19T13:48:39.000000000",602.48,640.0,0.0,0.01,0.001,0.0,5843,6,37.37,37.8,-0.999,0.0,0,0,0.0,863454.8000000003,0.0,-2523577.8519999995]
["2026-02-19T13:48:52.000000000",602.41,629.0,0.0,0.01,0.002,0.001,895,1,26.36,26.77,-0.998,0.001,0,0,89.5,866228.3000000002,539.15695,-2557428.6428900016]
["2026-02-19T13:49:06.000000000",602.23,594.0,8.22,8.56,1.0,0.0,286,182,0.02,0.03,-0.017,0.011,7589,31250,8347.9,866228.3000000002,-50273.55817,-2556664.483669999]
["2026-02-19T13:49:18.000000000",602.29,583.0,19.13,19.53,0.994,0.002,7,3,0.01,0.02,-0.006,0.002,931,1745,187.60000000000002,859888.3000000002,-1113.03192,-2559577.7114700004]
["2026-02-19T13:49:31.000000000",602.27,545.0,57.08,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,858615.8000000003,0.0,-2489643.24882]
["2026-02-19T13:49:31.000000000",602.27,630.0,0.0,0.01,0.002,0.001,1835,25,27.51,27.92,-1.0,0.0,1,0,183.5,858615.8000000003,1105.16545,-2489643.24882]
["2026-02-19T13:49:43.000000000",602.37,646.0,0.0,0.01,0.001,0.0,0,0,43.47,43.84,-1.0,0.0,0,0,0.0,856528.1,0.0,-2473118.5833899984]
["2026-02-19T13:49:56.000000000",602.42,581.0,21.23,21.56,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,1339,1185,267.8,870008.4000000001,-1613.28076,-2563019.9868000005]
["2026-02-19T13:50:09.000000000",602.17,660.0,0.0,0.01,0.001,0.0,68,0,57.55,58.02,-1.0,0.0,0,0,0.0,860648.1000000001,0.0,-2559503.7133899997]
["2026-02-19T13:50:22.000000000",602.07,589.0,13.05,13.28,0.992,0.004,46,3,0.01,0.02,-0.008,0.004,3082,5044,1251.1999999999998,860648.1000000001,-7311.538080000001,-2559078.6666900003]
["2026-02-19T13:50:22.000000000",602.07,695.0,0.0,0.01,0.001,0.0,1,0,92.73,93.14,-1.0,0.0,0,0,0.0,860648.1000000001,0.0,-2559078.6666900003]
["2026-02-19T13:50:47.000000000",602.27,568.0,34.07,34.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,872847.7000000002,0.0,-2690387.6693300013]
["2026-02-19T13:50:47.000000000",602.27,660.0,0.0,0.01,0.001,0.0,68,0,57.53,57.93,-0.999,0.0,0,0,0.0,872847.7000000002,0.0,-2690387.6693300013]
["2026-02-19T13:51:14.000000000",602.21,561.0,40.92,41.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,859900.1000000002,0.0,-2553221.6541299983]
["2026-02-19T13:51:14.000000000",602.21,604.0,0.39,0.4,0.252,0.122,3061,174896,2.16,2.2,-0.748,0.122,2331,133911,65782.40000000001,859900.1000000002,53632.82260000001,-2553221.6541299983]
["2026-02-19T13:51:27.000000000",602.28,595.0,7.1,7.4,0.975,0.015,550,1124,0.03,0.04,-0.025,0.015,4721,63389,7906.5,858498.3000000003,-37681.648199999996,-2519118.612359999]
["2026-02-19T13:51:40.000000000",602.17,597.0,5.21,5.46,0.926,0.033,606,790,0.1,0.11,-0.068,0.038,2992,42708,13369.4,874532.3000000002,-56422.124659999994,-2691808.89277]
["2026-02-19T13:51:52.000000000",602.12,626.0,0.0,0.01,0.002,0.001,1717,5,23.62,24.1,-0.998,0.001,1,2,171.8,874532.3000000002,1033.2379200000003,-2691585.3837199993]
["2026-02-19T13:52:45.000000000",602.26,584.0,16.3,20.05,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,1488,3204,297.6,877160.4000000001,-1792.32576,-2673004.5353999995]
["2026-02-19T13:52:58.000000000",602.37,619.0,0.0,0.01,0.003,0.001,2353,2952,15.18,18.5,-0.997,0.001,11,14,236.40000000000003,876196.0000000003,1410.75054,-2648043.819539999]
["2026-02-19T13:52:58.000000000",602.37,710.0,0.0,0.01,0.001,0.0,200,0,105.92,109.59,-0.999,0.0,0,0,0.0,876196.0000000003,0.0,-2648043.819539999]
["2026-02-19T13:53:10.000000000",602.46,647.0,0.0,0.01,0.001,0.0,0,0,44.33,44.81,-0.999,0.0,0,0,0.0,873981.3000000002,0.0,-2571854.1456599995]
["2026-02-19T13:53:23.000000000",602.39,675.0,0.0,0.01,0.001,0.0,153,0,72.33,72.81,-0.999,0.0,0,0,0.0,873981.3000000002,0.0,-2571555.321190001]
["2026-02-19T13:53:36.000000000",602.46,620.0,0.0,0.01,0.003,0.001,4700,270,17.29,17.81,-1.0,0.0,9,14,470.0,867181.7000000003,2831.5620000000004,-2515647.037499999]
["2026-02-19T13:53:49.000000000",602.37,590.0,12.2,12.58,0.991,0.004,218,185,0.01,0.02,-0.009,0.004,5055,14998,2109.2,860058.5000000002,-11654.654760000001,-2486424.9366899985]
["2026-02-19T13:54:03.000000000",602.41,571.0,31.19,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,872224.8000000004,0.0,-2588102.7576800017]
["2026-02-19T13:54:16.000000000",602.34,642.0,0.0,0.01,0.001,0.0,0,0,39.4,39.87,-1.0,0.0,0,0,0.0,861824.6000000001,0.0,-2482066.0520400004]
["2026-02-19T13:54:16.000000000",602.34,665.0,0.0,0.01,0.001,0.0,286,0,62.4,62.87,-1.0,0.0,0,0,0.0,861824.6000000001,0.0,-2482066.0520400004]
["2026-02-19T13:54:42.000000000",602.28,593.0,9.21,9.48,1.0,0.0,79,121,0.01,0.02,-0.011,0.007,1910,17723,1337.0,874760.0000000001,-8052.4836000000005,-2658655.4450400006]
["2026-02-19T13:54:55.000000000",602.34,558.0,44.13,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,874760.0000000001,0.0,-2658920.30412]
["2026-02-19T13:55:08.000000000",602.32,581.0,21.13,21.52,0.995,0.002,0,6,0.01,0.02,-0.005,0.002,1339,1185,267.8,865523.4000000003,-1613.0129600000002,-2526039.7320000003]
["2026-02-19T13:55:21.000000000",602.37,551.0,51.12,51.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,871092.2000000001,0.0,-2558896.6737599988]
["2026-02-19T13:55:21.000000000",602.37,594.0,8.22,8.55,0.982,0.011,286,182,0.02,0.03,-0.018,0.011,7589,31501,8662.5,871092.2000000001,-48390.189210000004,-2558896.6737599988]
["2026-02-19T13:55:35.000000000",602.45,644.0,0.0,0.01,0.001,0.0,0,0,41.35,41.74,-0.999,0.0,0,0,0.0,877485.1000000003,0.0,-2610740.57055]
["2026-02-19T13:55:48.000000000",602.26,587.0,15.24,15.56,1.0,0.0,10,12,0.01,0.02,-0.007,0.003,3024,3415,907.2,881136.3000000004,-5463.70272,-2656662.2103000004]
["2026-02-19T13:56:07.000000000",602.25,616.0,0.0,0.01,0.003,0.002,3374,3508,13.59,13.89,-0.997,0.002,24,1,679.6,881589.8000000003,4035.0750000000003,-2701380.329999999]
["2026-02-19T13:56:07.000000000",602.25,648.0,0.0,0.01,0.001,0.0,0,0,45.48,45.96,-0.999,0.0,0,0,0.0,881589.8000000003,0.0,-2701380.329999999]
["2026-02-19T13:56:21.000000000",602.33,623.0,0.0,0.01,0.002,0.001,2505,416,20.42,20.84,-1.0,0.0,2,2,250.5,872681.4000000001,1508.8366500000002,-2592424.7060199995]
["2026-02-19T13:56:33.000000000",602.5,660.0,0.0,0.01,0.001,0.0,68,0,57.28,57.66,-1.0,0.0,0,0,0.0,873841.9000000001,0.0,-2546870.5275000003]
["2026-02-19T13:56:58.000000000",602.34,576.0,26.13,26.58,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,889371.5000000002,-309.0004200000001,-2558797.5423]
["2026-02-19T13:56:58.000000000",602.34,645.0,0.0,0.01,0.001,0.0,392,5,42.42,42.87,-0.999,0.0,0,0,0.0,889371.5000000002,0.0,-2558797.5423]
["2026-02-19T13:57:11.000000000",602.47,568.0,34.14,34.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,889371.5000000002,0.0,-2559349.794649999]
["2026-02-19T13:57:23.000000000",602.38,639.0,0.0,0.01,0.001,0.0,0,0,36.45,36.84,-0.998,0.0,0,0,0.0,878812.1000000002,0.0,-2593218.7928999984]
["2026-02-19T13:57:36.000000000",602.4,561.0,41.09,41.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,879990.7000000002,0.0,-2628945.2855999996]
["2026-02-19T13:57:36.000000000",602.4,646.0,0.0,0.01,0.001,0.0,0,0,43.45,43.91,-0.999,0.0,0,0,0.0,879990.7000000002,0.0,-2628945.2855999996]
["2026-02-19T13:58:03.000000000",602.29,582.0,20.08,20.49,0.994,0.002,0,9,0.01,0.02,-0.006,0.002,1057,2303,211.39999999999998,873581.3,-1273.2410599999998,-2586612.100410001]
["2026-02-19T13:58:16.000000000",602.41,583.0,19.23,19.61,1.0,0.0,7,3,0.01,0.02,-0.006,0.002,931,1754,186.20000000000002,883985.5000000002,-1121.68742,-2644235.923890001]
["2026-02-19T13:58:28.000000000",602.44,548.0,54.23,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,879937.3000000002,0.0,-2591402.2868400007]
["2026-02-19T13:58:28.000000000",602.44,645.0,0.0,0.01,0.001,0.0,392,5,42.27,42.77,-0.999,0.0,0,0,0.0,879937.3000000002,0.0,-2591402.2868400007]
["2026-02-19T13:58:41.000000000",602.59,619.0,0.0,0.01,0.003,0.001,2353,2952,16.22,16.69,-0.997,0.001,11,14,236.40000000000003,879937.3000000002,1411.2657800000002,-2592047.5134900007]
["2026-02-19T13:58:54.000000000",602.54,584.0,18.31,18.79,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,1488,3204,297.6,876361.2000000004,-1793.1590400000002,-2530590.8748799996]
["2026-02-19T13:59:07.000000000",602.76,588.0,14.47,14.94,0.993,0.003,47,6,0.01,0.02,-0.007,0.003,2049,11657,628.8000000000001,864493.8,-3620.1765600000003,-2418487.7025599987]
["2026-02-19T13:59:20.000000000",602.81,577.0,25.62,26.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,861980.9,-265.2364,-2316897.2209499995]
["2026-02-19T13:59:33.000000000",602.86,606.0,0.12,0.13,0.105,0.073,2605,121681,3.15,3.4,-0.895,0.073,2962,17265,40639.1,864736.5000000001,-15711.134460000005,-2333449.8103799997]
["2026-02-19T13:59:33.000000000",602.86,655.0,0.0,0.01,0.001,0.0,554,7,51.94,52.29,-0.999,0.0,0,0,0.0,864736.5000000001,0.0,-2333449.8103799997]
["2026-02-19T13:59:45.000000000",602.99,613.0,0.0,0.01,0.004,0.003,4376,12685,9.84,10.29,-1.0,0.0,425,172,1312.8,857835.1,7916.052720000001,-2207859.3418100006]
["2026-02-19T13:59:59.000000000",603.01,643.0,0.0,0.01,0.001,0.0,0,0,39.85,40.29,-0.999,0.0,0,0,0.0,862473.2000000001,0.0,-2263606.6764599998]
["2026-02-19T14:00:13.000000000",602.87,640.0,0.0,0.01,0.001,0.0,5843,6,36.9,37.29,-0.998,0.0,0,0,0.0,862473.2000000001,0.0,-2263081.138020001]
["2026-02-19T14:01:01.000000000",602.81,635.0,0.0,0.01,0.002,0.0,2822,0,31.97,32.38,-0.998,0.0,0,0,0.0,867694.9000000003,0.0,-2387175.22199]
["2026-02-19T14:01:14.000000000",602.84,558.0,44.62,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,866211.9000000001,0.0,-2365232.4917200003]
["2026-02-19T14:01:27.000000000",602.87,583.0,19.77,20.11,1.0,0.0,7,3,0.01,0.02,-0.006,0.002,931,1754,186.20000000000002,866211.9000000001,-1122.5439400000002,-2365350.1962100007]
["2026-02-19T14:01:40.000000000",602.91,551.0,51.68,52.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,869275.6000000002,0.0,-2356691.9884199994]
["2026-02-19T14:01:53.000000000",602.91,580.0,22.68,23.02,1.0,0.0,70,45,0.0,0.01,-0.002,0.001,3839,2183,383.9,867067.9000000001,-2314.57149,-2352257.5853699995]
["2026-02-19T14:01:53.000000000",602.91,646.0,0.0,0.01,0.001,0.0,0,0,42.91,43.33,-0.999,0.0,0,0,0.0,867067.9000000001,0.0,-2352257.5853699995]
["2026-02-19T14:02:20.000000000",602.84,573.0,29.63,30.08,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,549,2803,54.900000000000006,868994.0000000001,-330.95916000000005,-2395772.96896]
["2026-02-19T14:02:20.000000000",602.84,690.0,0.0,0.01,0.001,0.0,100,0,86.92,87.37,-0.999,0.0,0,0,0.0,868994.0000000001,0.0,-2395772.96896]
["2026-02-19T14:02:33.000000000",602.71,589.0,13.47,13.94,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,5048,1232.8,871986.8000000004,-7430.20888,-2479716.4933800003]
["2026-02-19T14:02:46.000000000",602.62,609.0,0.02,0.03,0.022,0.017,5145,51427,6.25,6.53,-0.978,0.017,2512,1429,13016.900000000001,874781.0000000002,26973.873820000004,-2495447.009520001]
["2026-02-19T14:02:59.000000000",602.59,574.0,28.37,28.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,874781.0000000002,-216.32981,-2495322.779640001]
["2026-02-19T14:02:59.000000000",602.59,660.0,0.0,0.01,0.001,0.0,68,0,57.14,57.63,-0.999,0.0,0,0,0.0,874781.0000000002,0.0,-2495322.779640001]
["2026-02-19T14:03:12.000000000",602.75,645.0,0.0,0.01,0.001,0.0,392,5,42.06,42.46,-0.999,0.0,0,0,0.0,874324.2000000003,0.0,-2503586.016499999]
["2026-02-19T14:03:38.000000000",602.59,596.0,6.58,6.83,0.973,0.018,630,401,0.03,0.04,-0.027,0.018,2340,31378,5345.999999999999,868719.1000000001,-18547.7202,-2399028.295050001]
["2026-02-19T14:03:51.000000000",602.59,580.0,22.47,22.8,1.0,0.0,70,45,0.0,0.01,-0.002,0.001,3839,2185,383.9,879064.6000000003,-2313.34301,-2524088.01588]
["2026-02-19T14:03:51.000000000",602.59,603.0,0.8,0.81,0.439,0.156,1277,124905,1.2,1.22,-0.562,0.157,3682,164415,77728.59999999999,879064.6000000003,-228298.45258,-2524088.01588]
["2026-02-19T14:04:05.000000000",602.51,632.0,0.0,0.01,0.002,0.001,1637,4,29.24,29.65,-0.998,0.001,0,0,163.7,884453.9000000003,986.30887,-2575019.890710001]
["2026-02-19T14:04:18.000000000",602.57,643.0,0.0,0.01,0.001,0.0,0,0,40.24,40.72,-0.999,0.0,0,0,0.0,887361.5000000002,0.0,-2592756.8756700004]
["2026-02-19T14:04:31.000000000",602.6,625.0,0.0,0.01,0.002,0.001,1978,24,22.24,22.72,-0.998,0.001,0,37,197.8,887361.5000000002,1191.9428000000003,-2592885.960600001]
["2026-02-19T14:04:44.000000000",602.59,548.0,54.42,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,871378.2000000003,0.0,-2426845.65722]
["2026-02-19T14:04:44.000000000",602.59,647.0,0.0,0.01,0.001,0.0,0,0,44.17,44.58,-1.0,0.0,0,0,0.0,871378.2000000003,0.0,-2426845.65722]
["2026-02-19T14:04:56.000000000",602.7,705.0,0.0,0.01,0.001,0.0,299,0,102.1,102.58,-1.0,0.0,0,0,0.0,868286.2000000002,0.0,-2378870.1594000007]
["2026-02-19T14:05:23.000000000",602.65,570.0,32.41,32.88,1.0,0.0,43,27,0.0,0.01,-0.002,0.0,1273,1282,0.0,883831.7000000004,0.0,-2516277.69075]
["2026-02-19T14:05:36.000000000",602.78,575.0,27.55,27.96,1.0,0.0,370,7,0.0,0.01,-0.002,0.001,3994,1207,399.40000000000003,878220.5000000002,-2407.5033200000003,-2417182.1584599987]
["2026-02-19T14:05:36.000000000",602.78,577.0,25.55,25.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,878220.5000000002,-265.2232,-2417182.1584599987]
["2026-02-19T14:05:48.000000000",602.78,606.0,0.1,0.11,0.093,0.069,2605,122220,3.24,3.51,-0.905,0.065,2962,17290,37227.5,872067.3,-7706.542299999997,-2336418.0773799988]
["2026-02-19T14:06:00.000000000",602.71,571.0,31.55,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,474,8263,0.0,872067.3,0.0,-2336146.7524100016]
["2026-02-19T14:06:00.000000000",602.71,670.0,0.0,0.01,0.001,0.0,412,0,67.05,67.45,-1.0,0.0,0,0,0.0,872067.3,0.0,-2336146.7524100016]
["2026-02-19T14:06:28.000000000",602.71,564.0,38.48,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,884336.2000000003,0.0,-2488271.35912]
["2026-02-19T14:06:41.000000000",602.69,593.0,9.57,9.97,0.99,0.006,79,131,0.01,0.02,-0.01,0.006,1910,17914,1193.4,871945.5,-6621.1523400000015,-2391563.72081]
["2026-02-19T14:06:53.000000000",602.77,582.0,20.48,20.95,0.994,0.002,0,9,0.01,0.02,-0.006,0.002,1057,2303,211.39999999999998,875068.6000000001,-1274.2557799999997,-2335171.9683599994]
["2026-02-19T14:06:53.000000000",602.77,600.0,3.0,3.07,0.838,0.086,1250,13635,0.24,0.25,-0.163,0.087,17121,184035,159702.69999999998,875068.6000000001,-833044.4147899998,-2335171.9683599994]
["2026-02-19T14:07:06.000000000",602.82,629.0,0.0,0.01,0.002,0.001,895,1,26.0,26.41,-0.998,0.001,0,0,89.5,880381.8000000002,539.5239,-2432575.2193200006]
["2026-02-19T14:07:18.000000000",602.81,586.0,16.62,16.95,1.0,0.0,15,14,0.01,0.02,-0.007,0.003,1312,2968,393.6,878937.0,-2372.66016,-2403380.56322]
["2026-02-19T14:07:32.000000000",602.85,622.0,0.0,0.01,0.003,0.001,1772,486,18.95,19.36,-0.997,0.001,3,3,177.5,878937.0,1066.4416500000002,-2403540.0417000013]
["2026-02-19T14:07:45.000000000",602.92,545.0,57.74,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,875317.3000000002,0.0,-2381774.5650799996]
["2026-02-19T14:07:45.000000000",602.92,649.0,0.0,0.01,0.001,0.0,0,0,45.85,46.26,-0.999,0.0,0,0,0.0,875317.3000000002,0.0,-2381774.5650799996]
["2026-02-19T14:07:58.000000000",603.03,695.0,0.0,0.01,0.001,0.0,1,0,91.74,92.12,-1.0,0.0,0,0,0.0,864917.6,0.0,-2235707.1916799997]
["2026-02-19T14:08:23.000000000",602.94,567.0,35.68,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,877214.4,0.0,-2351590.2056400003]
["2026-02-19T14:08:36.000000000",603.03,578.0,24.83,25.23,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,575,1491,57.50000000000001,862371.9999999999,-346.74225000000007,-2185018.9020000002]
["2026-02-19T14:08:49.000000000",603.0,560.0,42.76,43.23,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,8450,85,0.0,863342.0,0.0,-2202848.243999999]
["2026-02-19T14:08:49.000000000",603.0,645.0,0.0,0.01,0.001,0.0,392,5,41.77,42.24,-1.0,0.0,0,0,0.0,863342.0,0.0,-2202848.243999999]
["2026-02-19T14:09:08.000000000",603.05,641.0,0.0,0.01,0.001,0.0,0,0,37.8,38.27,-0.999,0.0,0,0,0.0,873159.0,0.0,-2313240.7010999992]
["2026-02-19T14:09:24.000000000",602.97,596.0,6.91,7.14,0.974,0.016,630,401,0.03,0.04,-0.026,0.016,2340,31515,4752.0,863941.3000000003,-16497.2592,-2197273.9324499983]
["2026-02-19T14:09:37.000000000",603.02,562.0,40.8,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,1010901.7999999999,0.0,-1448099.4642400008]
["2026-02-19T14:09:49.000000000",602.83,583.0,19.66,20.01,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,931,2105,93.10000000000001,880098.2000000002,-561.23473,-2405905.380939999]
["2026-02-19T14:09:49.000000000",602.83,632.0,0.0,0.01,0.002,0.001,1637,4,28.99,29.39,-0.998,0.001,0,0,163.7,880098.2000000002,986.8327099999999,-2405905.380939999]
["2026-02-19T14:10:15.000000000",602.63,583.0,18.26,19.89,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,931,2105,93.10000000000001,876645.0000000002,-561.04853,-2314602.998680001]
["2026-02-19T14:10:15.000000000",602.63,646.0,0.0,0.01,0.001,0.0,0,0,41.36,45.36,-0.999,0.0,0,0,0.0,876645.0000000002,0.0,-2314602.998680001]
["2026-02-19T14:10:28.000000000",602.73,590.0,12.43,12.84,1.0,0.0,218,186,0.01,0.02,-0.008,0.004,5055,15060,2022.0,885109.9000000003,-12187.2006,-2513645.0820900016]
["2026-02-19T14:10:40.000000000",602.76,619.0,0.0,0.01,0.003,0.002,2353,2952,16.04,16.51,-0.997,0.002,11,14,472.80000000000007,885717.5000000002,2823.3278400000004,-2484987.1995600006]
["2026-02-19T14:10:52.000000000",602.76,589.0,13.54,13.95,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,5052,1232.8,884530.3000000002,-7430.825279999999,-2481973.39956]
["2026-02-19T14:11:05.000000000",602.76,612.0,0.01,0.02,0.011,0.007,5610,17357,9.18,9.45,-0.989,0.007,504,133,4279.8,888330.9000000003,21543.84792,-2487489.8590800003]
["2026-02-19T14:11:05.000000000",602.76,675.0,0.0,0.01,0.001,0.0,153,0,72.03,72.44,-0.999,0.0,0,0,0.0,888330.9000000003,0.0,-2487489.8590800003]
["2026-02-19T14:11:31.000000000",602.61,578.0,24.35,24.83,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,575,1491,57.50000000000001,897762.7000000003,-346.50075000000004,-2613616.590209999]
["2026-02-19T14:11:31.000000000",602.61,648.0,0.0,0.01,0.001,0.0,0,0,45.17,45.65,-0.999,0.0,0,0,0.0,897762.7000000003,0.0,-2613616.590209999]
["2026-02-19T14:11:56.000000000",602.39,557.0,45.18,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,888151.0000000003,0.0,-2580949.593240001]
["2026-02-19T14:11:56.000000000",602.39,641.0,0.0,0.01,0.001,0.0,0,0,38.41,38.82,-1.0,0.0,0,0,0.0,888151.0000000003,0.0,-2580949.593240001]
["2026-02-19T14:12:22.000000000",602.59,550.0,52.42,52.85,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,893430.1000000001,0.0,-2586785.697610001]
["2026-02-19T14:12:22.000000000",602.59,593.0,9.43,9.77,1.0,0.0,79,132,0.01,0.02,-0.01,0.007,1910,17945,1337.0,893430.1000000001,-8056.628300000001,-2586785.697610001]
["2026-02-19T14:12:34.000000000",602.67,584.0,18.42,18.86,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,1488,3287,297.6,893430.1000000001,-1793.54592,-2587129.11993]
["2026-02-19T14:12:46.000000000",602.59,586.0,16.42,16.91,0.993,0.003,15,14,0.01,0.02,-0.007,0.003,1312,2968,398.09999999999997,884438.4999999999,-2344.6776900000004,-2422434.095829999]
["2026-02-19T14:13:00.000000000",602.65,551.0,51.44,51.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,896121.7000000002,0.0,-2561204.0429500006]
["2026-02-19T14:13:00.000000000",602.65,647.0,0.0,0.01,0.001,0.0,0,0,44.15,44.56,-0.999,0.0,0,0,0.0,896121.7000000002,0.0,-2561204.0429500006]
["2026-02-19T14:13:13.000000000",602.5,622.0,0.0,0.01,0.002,0.001,1772,486,19.29,19.69,-1.0,0.0,3,3,177.2,884295.4000000003,1067.63,-2486813.93]
["2026-02-19T14:13:40.000000000",602.47,573.0,29.24,29.79,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,549,2803,55.1,890636.3000000002,-329.55109000000004,-2541481.73939]
["2026-02-19T14:13:40.000000000",602.47,590.0,12.32,12.73,0.992,0.004,218,187,0.01,0.02,-0.008,0.004,5055,15111,2109.2,890636.3000000002,-11656.58956,-2541481.73939]
["2026-02-19T14:13:53.000000000",602.46,644.0,0.0,0.01,0.001,0.0,0,0,41.29,41.75,-0.999,0.0,0,0,0.0,905538.2000000002,0.0,-2720279.203559999]
["2026-02-19T14:14:06.000000000",602.42,609.0,0.02,0.03,0.021,0.016,5145,51463,6.33,6.74,-0.979,0.016,2512,1435,12251.2,905538.2000000002,25378.749760000002,-2720098.5921199997]
["2026-02-19T14:14:06.000000000",602.42,665.0,0.0,0.01,0.001,0.0,286,0,62.31,62.72,-0.999,0.0,0,0,0.0,905538.2000000002,0.0,-2720098.5921199997]
["2026-02-19T14:14:32.000000000",602.5,602.0,1.24,1.25,0.586,0.159,1746,83229,0.72,0.73,-0.417,0.161,5021,155107,108599.49999999999,891570.2000000001,-319787.11750000005,-2558327.0650000004]
["2026-02-19T14:14:32.000000000",602.5,645.0,0.0,0.01,0.001,0.0,392,5,42.25,42.73,-1.0,0.0,0,0,0.0,891570.2000000001,0.0,-2558327.0650000004]
["2026-02-19T14:14:58.000000000",602.53,581.0,21.27,21.75,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1339,1220,133.9,901769.8000000002,-806.7876699999999,-2660473.6251200004]
["2026-02-19T14:14:58.000000000",602.53,638.0,0.0,0.01,0.002,0.0,0,0,35.24,35.73,-0.998,0.0,0,81,0.0,901769.8000000002,0.0,-2660473.6251200004]
["2026-02-19T14:15:23.000000000",602.59,547.0,55.35,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,890460.0000000001,0.0,-2524342.3088599993]
["2026-02-19T14:15:23.000000000",602.59,585.0,17.35,17.83,0.994,0.003,23,3,0.01,0.02,-0.006,0.003,3323,4613,1003.8000000000001,890460.0000000001,-5965.641,-2524342.3088599993]
["2026-02-19T14:15:37.000000000",602.64,554.0,48.35,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,890460.0000000001,0.0,-2524551.766560001]
["2026-02-19T14:15:50.000000000",602.56,583.0,19.35,19.75,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,931,2336,93.10000000000001,898419.5000000002,-560.9833600000001,-2589644.40672]
["2026-02-19T14:15:50.000000000",602.56,648.0,0.0,0.01,0.001,0.0,0,0,45.13,45.65,-0.999,0.0,0,0,0.0,898419.5000000002,0.0,-2589644.40672]
["2026-02-19T14:16:16.000000000",602.66,576.0,26.4,26.87,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,895222.4000000003,-309.16458000000006,-2553912.7724400004]
["2026-02-19T14:16:16.000000000",602.66,619.0,0.0,0.01,0.003,0.002,2353,2952,16.14,16.61,-0.997,0.002,11,14,472.80000000000007,895222.4000000003,2822.85944,-2553912.7724400004]
["2026-02-19T14:16:42.000000000",602.68,576.0,26.4,26.87,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,900260.3000000003,-309.17484,-2605978.0744400006]
["2026-02-19T14:16:42.000000000",602.68,612.0,0.01,0.02,0.011,0.007,5610,17374,9.14,9.61,-0.989,0.007,504,133,4279.8,900260.3000000003,21540.98856,-2605978.0744400006]
["2026-02-19T14:16:56.000000000",602.67,577.0,25.47,25.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,883741.8,-265.1748,-2440210.829999999]
["2026-02-19T14:17:09.000000000",602.71,639.0,0.0,0.01,0.001,0.0,0,0,36.07,36.55,-0.998,0.0,0,0,0.0,896679.0000000003,0.0,-2542386.2791799996]
["2026-02-19T14:17:24.000000000",602.66,634.0,0.0,0.01,0.002,0.001,513,0,31.07,31.55,-0.998,0.001,0,0,51.300000000000004,895106.8000000002,309.16458000000006,-2568611.64984]
["2026-02-19T14:17:38.000000000",602.71,599.0,3.69,3.92,0.904,0.057,1065,3079,0.12,0.13,-0.095,0.06,3942,70255,29722.499999999996,895106.8000000002,-105965.45864999999,-2568824.7560400004]
["2026-02-19T14:17:51.000000000",602.82,582.0,20.63,21.04,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1057,2611,105.69999999999999,892212.3000000003,-637.18074,-2515708.3170600007]
["2026-02-19T14:18:04.000000000",602.76,592.0,10.63,10.88,0.99,0.006,95,24,0.01,0.02,-0.01,0.006,2004,17999,1259.4,879144.0,-6904.01304,-2383032.153839999]
["2026-02-19T14:18:04.000000000",602.76,635.0,0.0,0.01,0.002,0.0,2822,1,32.06,32.54,-1.0,0.0,0,0,0.0,879144.0,0.0,-2383032.153839999]
["2026-02-19T14:18:17.000000000",602.81,645.0,0.0,0.01,0.001,0.0,392,5,42.01,42.4,-0.999,0.0,0,0,0.0,893758.3000000003,0.0,-2513242.08291]
["2026-02-19T14:18:30.000000000",602.78,628.0,0.0,0.01,0.002,0.001,1226,8,25.01,25.4,-0.998,0.001,0,0,122.6,888038.4000000001,739.0082799999999,-2465242.410639999]
["2026-02-19T14:18:42.000000000",602.75,685.0,0.0,0.01,0.001,0.0,1,0,81.95,82.47,-0.999,0.0,0,0,0.0,892798.3000000002,0.0,-2507340.54625]
["2026-02-19T14:18:55.000000000",602.75,588.0,14.63,15.0,1.0,0.0,47,6,0.01,0.02,-0.007,0.003,2049,11671,614.7,894427.2000000002,-3705.1042500000003,-2515248.0235]
["2026-02-19T14:19:07.000000000",602.67,544.0,58.49,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,894427.2000000002,0.0,-2514914.18718]
["2026-02-19T14:19:20.000000000",602.87,573.0,29.58,30.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,549,2803,54.900000000000006,899240.6000000002,-330.97563,-2586756.0123200007]
["2026-02-19T14:19:33.000000000",602.86,577.0,25.58,26.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,887943.0000000002,-265.2584,-2431939.6514400006]
["2026-02-19T14:19:46.000000000",602.92,566.0,36.72,37.09,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,881651.5000000001,0.0,-2311164.1922000004]
["2026-02-19T14:19:46.000000000",602.92,609.0,0.02,0.03,0.022,0.018,5145,51529,5.99,6.3,-1.0,0.0,2512,1435,9261.0,881651.5000000001,55836.42119999999,-2311164.1922000004]
["2026-02-19T14:19:59.000000000",602.89,640.0,0.0,0.01,0.001,0.0,5843,6,36.91,37.3,-0.999,0.0,0,0,0.0,886013.0000000001,0.0,-2386125.2766800006]
["2026-02-19T14:20:11.000000000",602.87,602.0,1.43,1.44,0.647,0.157,1746,84629,0.57,0.58,-0.353,0.157,5021,157211,106241.90000000001,890381.3000000003,-309980.68224999995,-2413130.055190001]
["2026-02-19T14:20:24.000000000",602.92,631.0,0.0,0.01,0.002,0.001,284,0,27.84,28.32,-0.998,0.001,0,0,28.400000000000002,890381.3000000003,171.22928,-2413330.1920399996]
["2026-02-19T14:20:37.000000000",602.88,583.0,19.68,20.1,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,931,2336,93.10000000000001,885644.7000000001,-561.28128,-2347983.0796800004]
["2026-02-19T14:20:50.000000000",602.85,624.0,0.0,0.01,0.002,0.001,1617,30,20.97,21.38,-0.998,0.001,1,49,161.79999999999998,890365.3000000003,974.2056000000001,-2417570.1697500013]
["2026-02-19T14:21:03.000000000",602.86,589.0,13.73,14.03,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,5053,1232.8,893197.7000000002,-7432.05808,-2472387.337420001]
["2026-02-19T14:21:03.000000000",602.86,646.0,0.0,0.01,0.001,0.0,0,0,42.89,43.3,-0.999,0.0,0,0,0.0,893197.7000000002,0.0,-2472387.337420001]
["2026-02-19T14:21:16.000000000",602.88,700.0,0.0,0.01,0.001,0.0,25,0,96.89,97.37,-0.999,0.0,0,0,0.0,890038.5000000002,0.0,-2395866.2208000002]
["2026-02-19T14:21:34.000000000",602.79,625.0,0.0,0.01,0.002,0.001,1978,24,21.98,22.38,-1.0,0.0,0,50,197.8,880407.5000000001,1192.31862,-2347091.2592700003]
["2026-02-19T14:21:52.000000000",602.76,589.0,13.62,14.03,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,5053,1232.8,893381.5000000001,-7430.825279999999,-2486466.3726000004]
["2026-02-19T14:22:05.000000000",602.72,618.0,0.0,0.01,0.003,0.002,2881,1004,15.02,15.5,-0.997,0.002,19,29,580.0000000000001,896960.8000000002,3449.9692800000003,-2525229.243839999]
["2026-02-19T14:22:18.000000000",602.76,647.0,0.0,0.01,0.001,0.0,0,0,43.96,44.43,-1.0,0.0,0,0,0.0,881458.6,0.0,-2362212.8234399986]
["2026-02-19T14:22:18.000000000",602.76,660.0,0.0,0.01,0.001,0.0,68,0,56.96,57.43,-1.0,0.0,0,0,0.0,881458.6,0.0,-2362212.8234399986]
["2026-02-19T14:22:31.000000000",602.78,670.0,0.0,0.01,0.001,0.0,412,0,66.97,67.43,-0.999,0.0,0,0,0.0,893988.7000000002,0.0,-2487641.1126599996]
["2026-02-19T14:22:56.000000000",603.04,564.0,38.77,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,874849.8999999999,0.0,-2246588.734560001]
["2026-02-19T14:23:09.000000000",603.03,581.0,21.84,22.25,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1339,1220,133.9,867668.6000000001,-807.45717,-2166186.2750999997]
["2026-02-19T14:23:21.000000000",603.0,556.0,46.84,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,870843.8000000002,0.0,-2197324.763999999]
["2026-02-19T14:23:21.000000000",603.0,599.0,3.96,4.25,0.925,0.05,1065,3103,0.09,0.1,-0.075,0.05,3942,70619,25035.000000000004,870843.8000000002,-86741.55000000002,-2197324.763999999]
["2026-02-19T14:23:34.000000000",603.02,585.0,17.84,18.18,0.994,0.002,23,3,0.01,0.02,-0.006,0.002,3323,4614,669.2,869312.7,-3979.9320000000002,-2189275.56738]
["2026-02-19T14:23:46.000000000",603.09,593.0,9.85,10.19,0.99,0.006,79,132,0.01,0.02,-0.01,0.006,1910,17974,1193.4,869468.3999999999,-6625.546740000002,-2192458.911839999]
["2026-02-19T14:23:59.000000000",603.01,622.0,0.0,0.01,0.003,0.001,1772,486,18.77,19.18,-0.997,0.001,3,3,177.5,878296.5000000002,1066.72469,-2306488.52659]
["2026-02-19T14:23:59.000000000",603.01,648.0,0.0,0.01,0.001,0.0,0,0,44.77,45.18,-0.999,0.0,0,0,0.0,878296.5000000002,0.0,-2306488.52659]
["2026-02-19T14:24:12.000000000",603.11,629.0,0.0,0.01,0.002,0.001,895,1,25.69,26.18,-1.0,0.0,0,0,89.5,861883.1000000001,539.78345,-2119378.598129999]
["2026-02-19T14:24:37.000000000",603.09,580.0,22.84,23.23,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,3839,2189,390.9,872079.3000000002,-2273.0462100000004,-2191634.4878099984]
["2026-02-19T14:24:51.000000000",603.15,576.0,26.82,27.36,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,882332.5000000002,-309.41595,-2321626.2823499986]
["2026-02-19T14:24:51.000000000",603.15,655.0,0.0,0.01,0.001,0.0,554,7,51.64,52.18,-0.999,0.0,0,0,0.0,882332.5000000002,0.0,-2321626.2823499986]
["2026-02-19T14:25:04.000000000",602.98,615.0,0.0,0.01,0.004,0.002,6456,7289,11.73,12.14,-0.996,0.002,391,391,1369.4,878306.8000000003,7314.1474,-2294741.6906399997]
["2026-02-19T14:25:17.000000000",603.12,639.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-1.0,0.0,0,0,0.0,865186.7000000001,0.0,-2115851.7122400007]
["2026-02-19T14:25:30.000000000",603.03,567.0,35.85,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,866222.3,0.0,-2187986.4126300006]
["2026-02-19T14:25:30.000000000",603.03,660.0,0.0,0.01,0.001,0.0,68,0,56.76,57.15,-1.0,0.0,0,0,0.0,866222.3,0.0,-2187986.4126300006]
["2026-02-19T14:25:56.000000000",603.01,582.0,20.85,21.2,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1057,2661,105.69999999999999,879065.9,-637.3815699999999,-2253416.4104699995]
["2026-02-19T14:25:56.000000000",603.01,645.0,0.0,0.01,0.001,0.0,392,5,41.73,42.17,-0.999,0.0,0,0,0.0,879065.9,0.0,-2253416.4104699995]
["2026-02-19T14:26:21.000000000",602.85,553.0,49.66,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,882630.3000000002,0.0,-2375588.9014500007]
["2026-02-19T14:26:21.000000000",602.85,644.0,0.0,0.01,0.001,0.0,0,0,40.82,41.36,-0.999,0.0,0,0,0.0,882630.3000000002,0.0,-2375588.9014500007]
["2026-02-19T14:26:46.000000000",602.63,546.0,56.44,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,896447.5000000001,0.0,-2601821.88035]
["2026-02-19T14:26:46.000000000",602.63,589.0,13.44,13.84,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,5053,1232.8,896447.5000000001,-7429.22264,-2601821.88035]
["2026-02-19T14:26:59.000000000",602.7,587.0,15.44,15.84,0.993,0.003,10,12,0.01,0.02,-0.007,0.003,3024,3422,910.2,877873.1000000002,-5449.613400000001,-2415379.9173000013]
["2026-02-19T14:27:12.000000000",602.59,582.0,20.51,20.84,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1057,2661,105.69999999999999,877873.1000000002,-636.93763,-2414939.0814099996]
["2026-02-19T14:27:26.000000000",602.52,611.0,0.01,0.02,0.012,0.008,3545,19263,8.26,8.55,-1.0,0.0,588,965,2836.0,888319.7000000002,17087.4672,-2534006.9161200006]
["2026-02-19T14:27:38.000000000",602.6,576.0,26.28,26.74,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,899310.3000000003,-309.13380000000006,-2668608.6766000018]
["2026-02-19T14:27:38.000000000",602.6,618.0,0.0,0.01,0.003,0.002,2881,1004,15.26,15.72,-0.997,0.002,19,29,580.0000000000001,899310.3000000003,3449.2824,-2668608.6766000018]
["2026-02-19T14:27:51.000000000",602.61,647.0,0.0,0.01,0.001,0.0,0,0,44.11,44.58,-0.999,0.0,0,0,0.0,894436.8000000003,0.0,-2590227.4882799997]
["2026-02-19T14:28:04.000000000",602.5,639.0,0.0,0.01,0.001,0.0,0,0,36.28,36.75,-0.999,0.0,0,0,0.0,902036.7000000003,0.0,-2671240.9874999993]
["2026-02-19T14:28:17.000000000",602.54,640.0,0.0,0.01,0.001,0.0,5843,6,37.28,37.74,-1.0,0.0,0,0,0.0,886135.4000000001,0.0,-2563587.17036]
["2026-02-19T14:28:30.000000000",602.56,605.0,0.14,0.15,0.133,0.099,3828,210945,2.53,2.6,-0.866,0.097,5120,66537,87561.20000000001,884544.7000000002,-70902.03007999997,-2521020.0534399985]
["2026-02-19T14:28:43.000000000",602.49,634.0,0.0,0.01,0.002,0.001,513,0,31.34,31.75,-1.0,0.0,0,0,51.300000000000004,884544.7000000002,309.07737000000003,-2520727.18401]
["2026-02-19T14:28:55.000000000",602.46,583.0,19.4,19.65,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,931,2336,93.10000000000001,898693.8000000002,-560.89026,-2676616.5175199998]
["2026-02-19T14:28:55.000000000",602.46,641.0,0.0,0.01,0.001,0.0,0,0,38.35,38.75,-0.999,0.0,0,0,0.0,898693.8000000002,0.0,-2676616.5175199998]
["2026-02-19T14:29:22.000000000",602.52,550.0,52.2,52.68,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,1713,1,0.0,890473.3,0.0,-2590965.5418000007]
["2026-02-19T14:29:22.000000000",602.52,646.0,0.0,0.01,0.001,0.0,0,0,43.32,43.8,-1.0,0.0,0,0,0.0,890473.3,0.0,-2590965.5418000007]
["2026-02-19T14:29:51.000000000",602.25,543.0,59.03,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,895694.3000000003,0.0,-2758454.96025]
["2026-02-19T14:29:51.000000000",602.25,586.0,16.03,16.41,0.993,0.003,15,14,0.01,0.02,-0.007,0.003,1312,2970,398.09999999999997,895694.3000000003,-2343.35475,-2758454.96025]
["2026-02-19T14:30:39.000000000",602.25,635.0,0.0,0.01,0.002,0.0,2822,1,32.53,32.97,-1.0,0.0,0,0,0.0,1451266.4999999995,0.0,-6082367.865749998]
["2026-02-19T14:30:52.000000000",602.29,579.0,23.1,23.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1404,1884,140.4,898433.7000000001,-845.6151600000001,-2738037.4430500004]
["2026-02-19T14:31:05.000000000",602.29,608.0,0.02,0.03,0.024,0.019,4345,94329,5.62,5.92,-0.976,0.019,2271,4079,12570.4,910342.2000000004,23733.839739999996,-2832842.1050799997]
["2026-02-19T14:31:17.000000000",602.26,578.0,24.02,24.51,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,1789363.1,-346.2995,-8089519.582140001]
["2026-02-19T14:31:31.000000000",602.28,601.0,1.74,1.77,0.701,0.142,901,31371,0.47,0.48,-0.3,0.141,13110,132454,197645.19999999998,1789363.1,-1036263.6950399999,-8089788.220920002]
["2026-02-19T14:31:31.000000000",602.28,644.0,0.0,0.01,0.001,0.0,0,0,41.49,41.91,-1.0,0.0,0,0,0.0,1789363.1,0.0,-8089788.220920002]
["2026-02-19T14:31:43.000000000",602.34,641.0,0.0,0.01,0.001,0.0,0,0,38.42,38.91,-1.0,0.0,0,0,0.0,901481.9000000003,0.0,-2749827.2639400004]
["2026-02-19T14:31:57.000000000",602.38,637.0,0.0,0.01,0.002,0.0,0,0,34.42,34.91,-0.998,0.0,0,81,0.0,912020.3000000004,0.0,-2840674.087379999]
["2026-02-19T14:32:09.000000000",602.33,602.0,1.11,1.12,0.559,0.168,1746,89794,0.77,0.78,-0.441,0.168,5021,166079,113685.6,894516.4,-331401.9660000001,-2679404.772000001]
["2026-02-19T14:32:23.000000000",602.39,584.0,18.23,18.64,0.994,0.002,3,4,0.01,0.02,-0.006,0.002,1488,3463,298.2,897224.6000000002,-1789.0982999999999,-2652956.884280001]
["2026-02-19T14:32:35.000000000",602.2,553.0,49.03,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,901707.8000000002,0.0,-2739097.0648000003]
["2026-02-19T14:32:48.000000000",602.35,624.0,0.0,0.01,0.002,0.001,1617,30,21.43,21.84,-1.0,0.0,1,58,161.7,901003.0000000001,973.99995,-2686962.8800000004]
["2026-02-19T14:32:48.000000000",602.35,647.0,0.0,0.01,0.001,0.0,0,0,44.43,44.84,-1.0,0.0,0,0,0.0,901003.0000000001,0.0,-2686962.8800000004]
["2026-02-19T14:33:01.000000000",602.51,631.0,0.0,0.01,0.002,0.001,284,0,28.28,28.69,-1.0,0.0,0,0,28.400000000000002,901003.0000000001,171.11284,-2687676.6080000014]
["2026-02-19T14:33:14.000000000",602.37,700.0,0.0,0.01,0.001,0.0,25,0,97.28,97.79,-1.0,0.0,0,0,0.0,1833147.4,0.0,-8234050.9348800015]
["2026-02-19T14:33:26.000000000",602.38,590.0,12.24,12.6,1.0,0.0,218,194,0.01,0.02,-0.009,0.004,5055,15956,2022.0,914747.9000000004,-12180.1236,-2802798.842499999]
["2026-02-19T14:33:40.000000000",602.43,665.0,0.0,0.01,0.001,0.0,286,0,62.33,62.81,-1.0,0.0,0,0,0.0,894800.0000000002,0.0,-2626911.67818]
["2026-02-19T14:33:52.000000000",602.23,576.0,26.06,26.52,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,914933.2000000003,-308.94399000000004,-2868229.9808599986]
["2026-02-19T14:34:05.000000000",602.22,638.0,0.0,0.01,0.002,0.0,0,0,35.58,35.99,-1.0,0.0,0,81,0.0,902804.2000000003,0.0,-2759794.798440001]
["2026-02-19T14:34:18.000000000",602.32,569.0,33.01,33.5,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,902804.2000000003,0.0,-2760253.0686399993]
["2026-02-19T14:34:30.000000000",602.22,598.0,4.26,4.47,0.923,0.041,477,1471,0.09,0.1,-0.072,0.046,2773,52204,14711.5,917126.4000000005,-65040.362219999995,-2858286.6749999984]
["2026-02-19T14:34:30.000000000",602.22,642.0,0.0,0.01,0.001,0.0,0,0,39.52,39.99,-0.999,0.0,0,0,0.0,917126.4000000005,0.0,-2858286.6749999984]
["2026-02-19T14:34:43.000000000",602.27,605.0,0.11,0.12,0.107,0.081,3828,213376,2.81,2.89,-0.892,0.078,5120,67145,70942.8,904635.6000000003,-53777.89284000001,-2809183.62002]
["2026-02-19T14:34:56.000000000",602.36,634.0,0.0,0.01,0.002,0.001,513,0,31.45,31.85,-1.0,0.0,0,0,51.300000000000004,902478.3,309.01068000000004,-2708611.1294000014]
["2026-02-19T14:35:09.000000000",602.29,585.0,17.15,17.55,1.0,0.0,23,4,0.01,0.02,-0.006,0.003,3323,4625,996.9,917442.1000000003,-6004.22901,-2825976.601369999]
["2026-02-19T14:35:22.000000000",602.31,627.0,0.0,0.01,0.002,0.001,693,5,24.41,24.89,-0.998,0.001,0,0,69.30000000000001,916413.2000000003,417.40083000000004,-2867044.9894200005]
["2026-02-19T14:35:35.000000000",602.26,592.0,10.03,10.46,1.0,0.0,95,34,0.01,0.02,-0.01,0.006,2004,18140,1202.4,917759.2000000003,-7241.57424,-2900173.39384]
["2026-02-19T14:35:48.000000000",602.22,633.0,0.0,0.01,0.002,0.001,749,0,30.47,30.98,-0.998,0.001,0,0,74.9,917759.2000000003,451.0627800000001,-2899980.7744799987]
["2026-02-19T14:36:02.000000000",602.29,543.0,59.05,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,916918.9000000004,0.0,-2901256.8284699996]
["2026-02-19T14:36:02.000000000",602.29,628.0,0.0,0.01,0.002,0.001,1226,8,25.54,25.95,-0.998,0.001,0,0,122.6,916918.9000000004,738.4075399999999,-2901256.8284699996]
["2026-02-19T14:36:27.000000000",602.1,576.0,25.91,26.36,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,906074.6000000001,-308.87730000000005,-2783587.777200001]
["2026-02-19T14:36:40.000000000",602.05,565.0,36.83,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3980,164,0.0,915279.7000000001,0.0,-2905735.9261499997]
["2026-02-19T14:36:40.000000000",602.05,650.0,0.0,0.01,0.001,0.0,1203,1,47.78,48.17,-1.0,0.0,0,0,0.0,915279.7000000001,0.0,-2905735.9261499997]
["2026-02-19T14:36:53.000000000",602.04,639.0,0.0,0.01,0.001,0.0,0,0,36.78,37.21,-1.0,0.0,0,0,0.0,912670.4000000001,0.0,-2950395.7545599993]
["2026-02-19T14:37:07.000000000",601.73,642.0,0.0,0.01,0.001,0.0,0,0,39.94,40.42,-0.999,0.0,0,0,0.0,926259.5000000002,0.0,-3184432.78317]
["2026-02-19T14:37:20.000000000",601.87,565.0,36.63,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3980,164,0.0,903574.5000000002,0.0,-2980703.9973499994]
["2026-02-19T14:37:33.000000000",601.91,581.0,20.68,21.03,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1339,1345,133.9,903574.5000000002,-805.95749,-2980902.09355]
["2026-02-19T14:37:47.000000000",601.79,558.0,43.55,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,926271.8000000003,0.0,-3167732.291500001]
["2026-02-19T14:38:04.000000000",601.68,587.0,14.52,14.93,0.993,0.003,10,12,0.01,0.02,-0.007,0.003,3024,3423,910.2,907644.9999999999,-5440.390560000001,-3040700.589119999]
["2026-02-19T14:38:04.000000000",601.68,644.0,0.0,0.01,0.001,0.0,0,0,42.07,42.55,-1.0,0.0,0,0,0.0,907644.9999999999,0.0,-3040700.589119999]
["2026-02-19T14:38:52.000000000",601.53,594.0,7.4,7.74,0.981,0.013,286,190,0.02,0.03,-0.019,0.013,7589,33487,10237.5,908550.1,-57108.65667,-3146559.5183099997]
["2026-02-19T14:39:06.000000000",601.5,623.0,0.0,0.01,0.002,0.001,2505,416,21.21,21.69,-1.0,0.0,2,2,250.5,908550.1,1506.7575,-3146402.590500002]
["2026-02-19T14:39:19.000000000",601.28,633.0,0.0,0.01,0.002,0.001,749,0,29.87,33.55,-1.0,0.0,0,0,74.9,907040.3,450.35872000000006,-3141274.9206399997]
["2026-02-19T14:39:32.000000000",601.36,616.0,0.0,0.01,0.003,0.002,3374,3584,14.42,14.9,-1.0,0.0,24,1,674.8000000000001,899918.9,4057.9772800000005,-3193942.6306399996]
["2026-02-19T14:39:32.000000000",601.36,695.0,0.0,0.01,0.001,0.0,1,0,93.42,93.89,-1.0,0.0,0,0,0.0,899918.9,0.0,-3193942.6306399996]
["2026-02-19T14:40:04.000000000",601.03,576.0,24.84,25.25,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,885409.8999999998,-308.32839,-3202539.6715700002]
["2026-02-19T14:40:04.000000000",601.03,660.0,0.0,0.01,0.001,0.0,68,0,58.75,59.16,-1.0,0.0,0,0,0.0,885409.8999999998,0.0,-3202539.6715700002]
["2026-02-19T14:40:17.000000000",601.12,617.0,0.0,0.01,0.003,0.002,5267,2417,15.7,16.1,-1.0,0.0,5,3,1053.4,889440.3999999998,6332.198080000001,-3215982.382079999]
["2026-02-19T14:40:31.000000000",601.12,639.0,0.0,0.01,0.001,0.0,0,0,37.67,38.03,-1.0,0.0,0,0,0.0,896496.3,0.0,-3212721.3060799995]
["2026-02-19T14:40:57.000000000",601.27,554.0,47.08,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,921652.3000000003,0.0,-3353443.32909]
["2026-02-19T14:40:57.000000000",601.27,639.0,0.0,0.01,0.001,0.0,0,0,37.51,37.92,-0.999,0.0,0,0,0.0,921652.3000000003,0.0,-3353443.32909]
["2026-02-19T14:41:10.000000000",601.4,582.0,19.1,19.58,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1057,2711,105.69999999999999,909936.4,-635.6797999999999,-3197500.6668]
["2026-02-19T14:41:23.000000000",601.3,590.0,11.24,11.51,1.0,0.0,218,207,0.01,0.02,-0.009,0.005,5055,15965,2527.5,938841.7000000002,-15197.8575,-3398522.9466999997]
["2026-02-19T14:41:36.000000000",601.33,555.0,46.09,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,938841.7000000002,0.0,-3398692.50547]
["2026-02-19T14:41:36.000000000",601.33,645.0,0.0,0.01,0.001,0.0,392,5,43.42,43.91,-0.999,0.0,0,0,0.0,938841.7000000002,0.0,-3398692.50547]
["2026-02-19T14:42:14.000000000",601.38,548.0,53.21,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,936082.9,0.0,-3378599.1462600003]
["2026-02-19T14:42:29.000000000",601.29,577.0,24.02,24.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,933618.8000000003,-264.56759999999997,-3450501.4624200007]
["2026-02-19T14:42:29.000000000",601.29,588.0,13.09,13.47,1.0,0.0,47,6,0.01,0.02,-0.008,0.004,2049,11743,819.6,933618.8000000003,-4928.17284,-3450501.4624200007]
["2026-02-19T14:42:42.000000000",601.33,584.0,17.14,17.48,1.0,0.0,3,4,0.01,0.02,-0.007,0.003,1488,3563,446.40000000000003,930791.0000000003,-2684.3371200000006,-3426771.609820001]
["2026-02-19T14:42:55.000000000",601.18,613.0,0.0,0.01,0.004,0.003,4376,12882,11.63,11.88,-1.0,0.0,425,175,1312.8,910564.3000000002,7892.291039999999,-3309781.4605]
["2026-02-19T14:43:08.000000000",601.21,636.0,0.0,0.01,0.002,0.0,0,0,34.52,35.01,-1.0,0.0,0,0,0.0,910564.3000000002,0.0,-3309946.62475]
["2026-02-19T14:43:20.000000000",601.17,606.0,0.03,0.04,0.034,0.029,2605,128239,4.8,4.9,-0.951,0.015,2962,17375,11997.5,1890292.3,18705.40455,-9170911.47285]
["2026-02-19T14:43:20.000000000",601.17,649.0,0.0,0.01,0.001,0.0,0,0,47.52,48.01,-1.0,0.0,0,0,0.0,1890292.3,0.0,-9170911.47285]
["2026-02-19T14:43:33.000000000",601.18,640.0,0.0,0.01,0.001,0.0,5843,6,38.59,39.08,-1.0,0.0,0,0,0.0,918762.7000000001,0.0,-3343623.08506]
["2026-02-19T14:43:45.000000000",601.12,642.0,0.0,0.01,0.001,0.0,0,0,40.59,41.08,-0.999,0.0,0,0,0.0,937296.9000000003,0.0,-3491974.006559999]
["2026-02-19T14:44:14.000000000",601.23,551.0,49.98,50.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,939486.8000000002,0.0,-3507812.70462]
["2026-02-19T14:44:14.000000000",601.23,583.0,17.98,18.38,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,931,2365,93.10000000000001,939486.8000000002,-559.7451300000001,-3507812.70462]
["2026-02-19T14:44:26.000000000",601.16,558.0,42.99,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,947247.4000000001,0.0,-3534924.1995200007]
["2026-02-19T14:44:39.000000000",601.25,629.0,0.0,0.01,0.002,0.001,895,1,27.52,28.01,-1.0,0.0,0,0,89.5,932730.6,538.11875,-3386639.2300000023]
["2026-02-19T14:44:52.000000000",601.42,631.0,0.0,0.01,0.002,0.001,284,0,29.43,29.86,-1.0,0.0,0,0,28.400000000000002,932730.6,170.80328000000003,-3387596.7828800003]
["2026-02-19T14:45:05.000000000",601.36,580.0,21.14,21.55,1.0,0.0,70,45,0.0,0.01,-0.002,0.001,3839,2190,383.9,951112.5000000001,-2308.62104,-3491795.03592]
["2026-02-19T14:45:18.000000000",601.43,545.0,56.27,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,1577663.0999999999,0.0,-7236302.915470001]
["2026-02-19T14:45:30.000000000",601.51,574.0,27.27,27.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,948972.8,-215.94209,-3425127.8661599997]
["2026-02-19T14:45:30.000000000",601.51,616.0,0.0,0.01,0.003,0.002,3374,3584,14.32,14.73,-0.997,0.002,24,3,679.6,948972.8,4030.117,-3425127.8661599997]
["2026-02-19T14:45:43.000000000",601.55,581.0,20.35,20.75,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1339,1345,133.9,949409.9000000003,-805.47545,-3432770.941650001]
["2026-02-19T14:45:56.000000000",601.52,637.0,0.0,0.01,0.002,0.0,0,0,35.27,35.71,-1.0,0.0,0,81,0.0,930521.2000000003,0.0,-3281760.7856000005]
["2026-02-19T14:46:09.000000000",601.31,574.0,27.13,27.53,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,359,841,36.0,930521.2000000003,-215.26897999999997,-3280615.0717999986]
["2026-02-19T14:46:21.000000000",601.44,603.0,0.3,0.31,0.221,0.137,1277,156019,1.83,1.88,-0.779,0.137,3682,182358,67938.3,953492.6000000001,-198165.45840000003,-3510575.208000002]
["2026-02-19T14:46:40.000000000",601.28,580.0,21.12,21.53,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,3839,2195,390.9,933625.9000000001,-2266.2243200000003,-3390082.1795199993]
["2026-02-19T14:46:53.000000000",601.14,596.0,5.05,5.38,0.962,0.027,630,405,0.05,0.06,-0.038,0.027,2340,33176,8019.0,933625.9000000001,-27754.6338,-3389292.8442599997]
["2026-02-19T14:46:53.000000000",601.14,639.0,0.0,0.01,0.001,0.0,0,0,37.6,38.06,-1.0,0.0,0,0,0.0,933625.9000000001,0.0,-3389292.8442599997]
["2026-02-19T14:47:18.000000000",601.04,569.0,31.84,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,945848.5000000001,0.0,-3599756.5815200014]
["2026-02-19T14:47:18.000000000",601.04,632.0,0.0,0.01,0.002,0.001,1637,4,30.67,31.16,-0.998,0.001,0,0,163.7,945848.5000000001,983.90248,-3599756.5815200014]
["2026-02-19T14:47:30.000000000",600.91,700.0,0.0,0.01,0.001,0.0,25,0,98.95,99.34,-0.999,0.0,0,0,0.0,936363.7000000002,0.0,-3582467.380669999]
["2026-02-19T14:47:43.000000000",600.83,631.0,0.0,0.01,0.002,0.001,284,0,29.95,30.34,-0.998,0.001,0,0,28.400000000000002,932420.5,170.63572000000005,-3588213.8388499995]
["2026-02-19T14:47:57.000000000",600.86,547.0,53.66,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,924602.3999999999,0.0,-3518169.89264]
["2026-02-19T14:48:09.000000000",601.15,577.0,23.94,24.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,924602.3999999999,-264.506,-3519867.9076]
["2026-02-19T14:48:22.000000000",601.04,575.0,25.88,26.26,0.998,0.001,370,293,0.0,0.01,-0.002,0.001,3994,1277,436.4,932573.7,-2178.16896,-3465998.735760001]
["2026-02-19T14:48:35.000000000",601.08,570.0,30.85,31.26,1.0,0.0,43,27,0.0,0.01,-0.002,0.0,1273,1295,0.0,954460.3,0.0,-3661128.39036]
["2026-02-19T14:48:35.000000000",601.08,675.0,0.0,0.01,0.001,0.0,153,0,73.74,74.15,-0.999,0.0,0,0,0.0,954460.3,0.0,-3661128.39036]
["2026-02-19T14:48:50.000000000",601.21,638.0,0.0,0.01,0.001,0.0,0,0,36.61,37.09,-1.0,0.0,0,81,0.0,939788.2000000001,0.0,-3513660.0199400005]
["2026-02-19T14:49:03.000000000",601.17,606.0,0.03,0.04,0.034,0.029,2605,129830,4.76,5.01,-0.966,0.029,2962,17394,16144.300000000001,956697.2000000002,-6223.913010000005,-3625347.268619999]
["2026-02-19T14:49:16.000000000",601.1,571.0,29.89,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,474,8263,47.400000000000006,941359.1,-284.92140000000006,-3536029.0567]
["2026-02-19T14:49:29.000000000",601.19,581.0,20.02,20.26,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1339,1346,133.9,942329.8,-804.9934100000002,-3525165.3387400005]
["2026-02-19T14:49:41.000000000",601.16,628.0,0.0,0.01,0.002,0.001,1226,8,26.62,27.03,-1.0,0.0,0,0,122.6,942329.8,737.0221599999999,-3524989.42936]
["2026-02-19T14:49:54.000000000",601.17,593.0,8.03,8.3,0.988,0.008,79,144,0.01,0.02,-0.012,0.008,1910,18193,1591.2,940952.8999999999,-8805.93816,-3511713.5140499994]
["2026-02-19T14:49:54.000000000",601.17,644.0,0.0,0.01,0.001,0.0,0,0,42.57,43.03,-1.0,0.0,0,0,0.0,940952.8999999999,0.0,-3511713.5140499994]
["2026-02-19T14:50:20.000000000",601.26,586.0,15.13,15.4,1.0,0.0,15,14,0.0,0.01,-0.003,0.002,1312,2993,262.40000000000003,956731.7999999999,-1577.7062400000002,-3575165.313719999]
["2026-02-19T14:50:20.000000000",601.26,629.0,0.0,0.01,0.002,0.001,895,1,27.53,27.91,-0.998,0.001,0,0,89.5,956731.7999999999,538.1277,-3575165.313719999]
["2026-02-19T14:50:33.000000000",601.33,587.0,14.14,14.51,0.992,0.004,10,12,0.01,0.02,-0.008,0.004,3024,3424,1213.6,932225.3999999999,-7249.634480000001,-3420597.15338]
["2026-02-19T14:50:47.000000000",601.28,622.0,0.0,0.01,0.002,0.001,1772,486,20.46,20.92,-1.0,0.0,3,3,177.2,940741.0,1065.46816,-3466331.097599998]
["2026-02-19T14:51:01.000000000",601.46,655.0,0.0,0.01,0.001,0.0,554,7,53.33,53.73,-0.999,0.0,0,0,0.0,956184.6000000002,0.0,-3556183.9755599997]
["2026-02-19T14:51:16.000000000",601.4,576.0,25.19,25.67,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,940980.4999999999,-308.5182,-3414316.7933999994]
["2026-02-19T14:51:16.000000000",601.4,690.0,0.0,0.01,0.001,0.0,100,0,88.33,88.81,-1.0,0.0,0,0,0.0,940980.4999999999,0.0,-3414316.7933999994]
["2026-02-19T14:51:41.000000000",601.57,567.0,34.34,34.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,939741.9999999999,0.0,-3417177.4782400005]
["2026-02-19T14:51:41.000000000",601.57,639.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-1.0,0.0,0,0,0.0,939741.9999999999,0.0,-3417177.4782400005]
["2026-02-19T14:52:08.000000000",601.62,560.0,41.34,41.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,962799.2,0.0,-3558516.1218]
["2026-02-19T14:52:08.000000000",601.62,603.0,0.3,0.31,0.238,0.151,1277,158166,1.65,1.7,-0.762,0.151,3682,183177,74880.9,962799.2,-218481.3111,-3558516.1218]
["2026-02-19T14:52:21.000000000",601.46,582.0,19.34,19.75,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1057,2711,105.69999999999999,940060.1000000001,-635.7432200000001,-3345637.4894199995]
["2026-02-19T14:52:34.000000000",601.38,596.0,5.21,5.5,0.968,0.025,630,405,0.03,0.04,-0.031,0.025,2340,33833,7425.0,942168.2999999999,-25708.995,-3519851.2806600006]
["2026-02-19T14:52:47.000000000",601.38,561.0,40.23,40.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,942847.0000000001,0.0,-3442380.9076799997]
["2026-02-19T14:52:59.000000000",601.37,590.0,11.23,11.48,0.991,0.005,218,207,0.01,0.02,-0.009,0.005,5055,16153,2636.5,947529.4999999999,-14544.13345,-3490050.1936300006]
["2026-02-19T14:52:59.000000000",601.37,646.0,0.0,0.01,0.001,0.0,0,0,44.38,44.84,-1.0,0.0,0,0,0.0,947529.4999999999,0.0,-3490050.1936300006]
["2026-02-19T14:53:27.000000000",601.35,583.0,18.2,18.57,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,931,2367,93.10000000000001,971133.4000000001,-559.85685,-3653829.059400001]
["2026-02-19T14:53:27.000000000",601.35,626.0,0.0,0.01,0.002,0.001,1717,5,24.4,24.8,-0.998,0.001,1,2,171.8,971133.4000000001,1031.9166000000002,-3653829.059400001]
["2026-02-19T14:53:40.000000000",601.28,635.0,0.0,0.01,0.002,0.0,2822,1,33.5,33.91,-0.998,0.0,0,0,0.0,971599.5,0.0,-3663748.75872]
["2026-02-19T14:53:53.000000000",601.22,619.0,0.0,0.01,0.003,0.001,2353,2956,17.59,17.97,-0.997,0.001,11,15,236.40000000000003,972362.3000000002,1408.05724,-3729440.40762]
["2026-02-19T14:54:05.000000000",601.15,648.0,0.0,0.01,0.001,0.0,0,0,46.52,47.0,-0.999,0.0,0,0,0.0,973394.2000000002,0.0,-3708704.7524999995]
["2026-02-19T14:54:17.000000000",601.23,578.0,23.09,23.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,972696.9000000001,-345.70725000000004,-3737887.1924100006]
["2026-02-19T14:54:17.000000000",601.23,675.0,0.0,0.01,0.001,0.0,153,0,73.56,73.97,-0.999,0.0,0,0,0.0,972696.9000000001,0.0,-3737887.1924100006]
["2026-02-19T14:54:43.000000000",601.41,564.0,37.09,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,970356.7000000001,0.0,-3672727.2740099994]
["2026-02-19T14:54:43.000000000",601.41,641.0,0.0,0.01,0.001,0.0,0,0,39.39,39.91,-0.999,0.0,0,0,0.0,970356.7000000001,0.0,-3672727.2740099994]
["2026-02-19T14:55:08.000000000",601.41,557.0,44.22,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,975795.9000000001,0.0,-3680579.282969999]
["2026-02-19T14:55:08.000000000",601.41,642.0,0.0,0.01,0.001,0.0,0,0,40.39,40.78,-0.999,0.0,0,0,0.0,975795.9000000001,0.0,-3680579.282969999]
["2026-02-19T14:55:22.000000000",601.41,584.0,17.24,17.61,0.997,0.001,3,7,0.0,0.01,-0.003,0.001,1488,3911,149.1,958051.2000000002,-893.09385,-3520608.4328399994]
["2026-02-19T14:55:35.000000000",601.48,593.0,8.35,8.62,1.0,0.0,79,144,0.01,0.02,-0.011,0.008,1910,18246,1528.0,976541.2000000001,-9190.6144,-3658047.381120001]
["2026-02-19T14:55:47.000000000",601.59,558.0,43.36,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,968843.3000000002,0.0,-3567454.568370001]
["2026-02-19T14:56:00.000000000",601.73,632.0,0.0,0.01,0.002,0.001,1637,4,30.07,30.48,-0.998,0.001,0,0,163.7,968843.3000000002,985.03201,-3568284.7743899995]
["2026-02-19T14:56:13.000000000",601.75,615.0,0.0,0.01,0.003,0.002,6456,7312,13.0,13.48,-0.997,0.002,391,551,1369.4,960599.0000000001,7299.2275,-3470473.9785]
["2026-02-19T14:56:25.000000000",601.76,580.0,21.52,22.0,1.0,0.0,70,45,0.0,0.01,-0.002,0.001,3839,2195,383.9,965915.5000000001,-2310.15664,-3495765.2536000004]
["2026-02-19T14:56:38.000000000",601.64,575.0,26.44,26.86,0.998,0.001,370,363,0.0,0.01,-0.002,0.001,3994,1278,436.4,944351.2,-2180.3433600000003,-3324156.0591200003]
["2026-02-19T14:56:51.000000000",601.68,573.0,28.44,28.86,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,549,2803,54.900000000000006,971656.8000000003,-330.32232000000005,-3565743.4041599995]
["2026-02-19T14:56:51.000000000",601.68,616.0,0.0,0.01,0.003,0.002,3374,3585,14.14,14.56,-0.997,0.002,24,6,679.6,971656.8000000003,4031.256,-3565743.4041599995]
["2026-02-19T14:57:06.000000000",601.53,638.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.999,0.0,0,81,0.0,971595.9000000001,0.0,-3618103.6975500006]
["2026-02-19T14:57:19.000000000",601.62,609.0,0.01,0.02,0.013,0.01,5145,55087,7.36,7.5,-0.987,0.01,2512,1517,7657.000000000001,973441.1,15840.6546,-3609893.8681799998]
["2026-02-19T14:57:31.000000000",601.55,638.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.998,0.0,0,81,0.0,973441.1,0.0,-3609473.84795]
["2026-02-19T14:57:44.000000000",601.45,627.0,0.0,0.01,0.002,0.001,693,5,25.33,25.73,-1.0,0.0,0,0,69.30000000000001,959522.3,416.8048500000001,-3490270.28485]
["2026-02-19T14:57:44.000000000",601.45,645.0,0.0,0.01,0.001,0.0,392,5,43.33,43.73,-1.0,0.0,0,0,0.0,959522.3,0.0,-3490270.28485]
["2026-02-19T14:58:10.000000000",601.44,554.0,47.19,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,986573.5000000001,0.0,-3727073.76048]
["2026-02-19T14:58:22.000000000",601.52,570.0,31.33,31.71,1.0,0.0,43,27,0.0,0.01,-0.002,0.0,1273,1295,0.0,989900.9,0.0,-3738203.184399999]
["2026-02-19T14:58:35.000000000",601.52,547.0,54.33,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,964395.5,0.0,-3505780.6685599997]
["2026-02-19T14:58:35.000000000",601.52,590.0,11.33,11.62,0.991,0.005,218,207,0.01,0.02,-0.009,0.005,5055,16174,2636.5,964395.5,-14547.761199999999,-3505780.6685599997]
["2026-02-19T14:58:48.000000000",601.5,633.0,0.0,0.01,0.002,0.001,749,0,31.22,31.67,-0.998,0.001,0,0,74.9,986541.0,450.52350000000007,-3689997.9900000007]
["2026-02-19T14:59:00.000000000",601.56,583.0,18.35,18.68,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2367,93.10000000000001,986541.0,-560.05236,-3690366.0696]
["2026-02-19T14:59:14.000000000",601.67,548.0,53.35,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,985865.0,0.0,-3660195.6679799985]
["2026-02-19T14:59:26.000000000",601.53,576.0,25.22,25.76,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,986632.5000000003,-308.58489000000003,-3657116.5272300006]
["2026-02-19T14:59:40.000000000",601.58,605.0,0.04,0.05,0.051,0.05,3828,221113,3.36,3.52,-0.949,0.05,5120,67535,44740.0,987840.3,-38862.068,-3692183.4136599996]
["2026-02-19T14:59:53.000000000",601.59,570.0,31.36,31.84,1.0,0.0,43,27,0.0,0.01,-0.002,0.0,1273,1295,0.0,982173.0,0.0,-3695738.221560001]
["2026-02-19T14:59:53.000000000",601.59,639.0,0.0,0.01,0.001,0.0,0,0,37.16,37.64,-0.999,0.0,0,0,0.0,982173.0,0.0,-3695738.221560001]
["2026-02-19T15:00:08.000000000",601.74,641.0,0.0,0.01,0.001,0.0,0,0,39.04,39.51,-1.0,0.0,0,0,0.0,962651.0000000001,0.0,-3508477.5639599995]
["2026-02-19T15:00:21.000000000",601.69,606.0,0.02,0.03,0.029,0.029,2605,130059,4.24,4.4,-0.96,0.012,2962,17458,11108.9,963338.3,24068.20169,-3485482.4674899997]
["2026-02-19T15:00:34.000000000",601.61,582.0,19.54,19.8,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1057,2711,105.69999999999999,962689.6000000001,-635.9017699999999,-3505053.2564199995]
["2026-02-19T15:00:47.000000000",601.75,599.0,2.84,2.92,0.873,0.09,1065,3529,0.13,0.14,-0.127,0.09,3942,80468,45063.0,962689.6000000001,-155811.12749999997,-3505868.9134999984]
["2026-02-19T15:00:59.000000000",601.92,628.0,0.0,0.01,0.002,0.001,1226,8,24.62,28.2,-1.0,0.0,0,0,122.6,957849.4999999999,737.9539199999999,-3394095.0595199997]
["2026-02-19T15:00:59.000000000",601.92,645.0,0.0,0.01,0.001,0.0,392,5,41.62,45.2,-1.0,0.0,0,0,0.0,957849.4999999999,0.0,-3394095.0595199997]
["2026-02-19T15:01:12.000000000",601.78,635.0,0.0,0.01,0.002,0.0,2822,1,33.02,33.42,-1.0,0.0,0,0,0.0,950003.5,0.0,-3330692.8282999997]
["2026-02-19T15:01:42.000000000",601.86,544.0,57.65,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,953145.1,0.0,-3353557.2995399986]
["2026-02-19T15:01:42.000000000",601.86,634.0,0.0,0.01,0.002,0.0,513,0,31.86,32.35,-1.0,0.0,0,0,0.0,953145.1,0.0,-3353557.2995399986]
["2026-02-19T15:01:55.000000000",601.97,685.0,0.0,0.01,0.001,0.0,1,0,82.86,83.26,-1.0,0.0,0,0,0.0,951490.7999999999,0.0,-3351844.808220001]
["2026-02-19T15:02:07.000000000",601.9,580.0,21.76,22.1,1.0,0.0,70,45,0.0,0.01,-0.002,0.001,3839,2196,383.9,963015.4,-2310.6940999999997,-3434154.8956]
["2026-02-19T15:02:20.000000000",601.97,577.0,24.79,25.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,963031.6000000001,-264.8668,-3421509.59238]
["2026-02-19T15:02:32.000000000",602.13,574.0,27.83,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,963031.6000000001,-216.16467,-3422419.0090199998]
["2026-02-19T15:02:45.000000000",602.18,603.0,0.38,0.39,0.322,0.195,1277,162674,1.2,1.23,-0.678,0.195,3682,184474,96700.5,932311.4000000003,-282407.36549999996,-3094352.51312]
["2026-02-19T15:02:45.000000000",602.18,641.0,0.0,0.01,0.001,0.0,0,0,38.61,39.03,-1.0,0.0,0,0,0.0,932311.4000000003,0.0,-3094352.51312]
["2026-02-19T15:02:58.000000000",602.15,610.0,0.0,0.01,0.005,0.005,6656,63331,7.74,7.95,-1.0,0.0,1710,1861,3328.0,927140.5000000001,20039.552,-3033050.6252499996]
["2026-02-19T15:03:23.000000000",602.29,561.0,41.05,41.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,940976.7000000001,0.0,-3139010.8059700006]
["2026-02-19T15:03:23.000000000",602.29,584.0,18.09,18.38,1.0,0.0,3,7,0.0,0.01,-0.003,0.001,1488,4211,148.8,940976.7000000001,-896.20752,-3139010.8059700006]
["2026-02-19T15:03:36.000000000",602.34,632.0,0.0,0.01,0.002,0.001,1637,4,29.49,29.96,-1.0,0.0,0,0,163.7,921547.6,986.0305800000001,-2940449.2014]
["2026-02-19T15:03:49.000000000",602.31,597.0,5.24,5.53,0.976,0.021,606,855,0.02,0.03,-0.024,0.021,2992,47060,7555.800000000001,921547.6,-30179.34486,-2940302.750099999]
["2026-02-19T15:04:02.000000000",602.41,632.0,0.0,0.01,0.002,0.001,1637,4,29.37,29.78,-1.0,0.0,0,0,163.7,912267.1,986.1451699999999,-2879626.4265700006]
["2026-02-19T15:04:15.000000000",602.41,590.0,12.29,12.53,0.992,0.004,218,221,0.01,0.02,-0.009,0.004,5055,16188,2109.2,905653.6,-11655.42868,-2807607.70866]
["2026-02-19T15:04:15.000000000",602.41,633.0,0.0,0.01,0.002,0.001,749,0,30.37,30.78,-1.0,0.0,0,0,74.9,905653.6,451.20509,-2807607.70866]
["2026-02-19T15:04:41.000000000",602.25,575.0,27.03,27.49,1.0,0.0,370,363,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,918375.7000000001,-2405.3865,-3130645.460249999]
["2026-02-19T15:04:41.000000000",602.25,627.0,0.0,0.01,0.002,0.001,693,5,24.51,24.97,-0.998,0.001,0,0,69.30000000000001,918375.7000000001,417.3592500000001,-3130645.460249999]
["2026-02-19T15:04:55.000000000",602.23,680.0,0.0,0.01,0.001,0.0,3,0,77.51,78.01,-1.0,0.0,0,2,0.0,923661.0,0.0,-2987991.8475799994]
["2026-02-19T15:05:08.000000000",602.24,639.0,0.0,0.01,0.001,0.0,0,0,36.54,37.04,-1.0,0.0,0,0,0.0,925525.5000000002,0.0,-3020966.5260799993]
["2026-02-19T15:05:20.000000000",602.19,649.0,0.0,0.01,0.001,0.0,0,0,46.61,47.07,-1.0,0.0,0,0,0.0,925525.5000000002,0.0,-3020715.7152300007]
["2026-02-19T15:05:33.000000000",602.07,572.0,29.84,30.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,754,4021,75.4,945073.7000000001,-453.9607800000001,-3201194.75067]
["2026-02-19T15:05:46.000000000",602.03,628.0,0.0,0.01,0.002,0.001,1226,8,25.73,26.14,-0.998,0.001,0,0,122.6,1338556.0999999996,738.0887799999999,-1063290.3352499993]
["2026-02-19T15:05:58.000000000",602.03,565.0,36.83,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,165,0.0,960887.0000000001,0.0,-3373659.32618]
["2026-02-19T15:06:11.000000000",601.92,593.0,8.88,9.11,0.989,0.007,79,144,0.01,0.02,-0.011,0.007,1910,18476,1392.3000000000002,950795.4,-7714.808639999999,-3290619.5942399995]
["2026-02-19T15:06:24.000000000",601.96,570.0,31.74,32.2,0.998,0.0,43,27,0.0,0.01,-0.002,0.0,1273,1295,0.0,952001.6000000001,0.0,-3273568.0367199993]
["2026-02-19T15:06:24.000000000",601.96,600.0,2.14,2.2,0.828,0.12,1250,19672,0.2,0.21,-0.172,0.12,17121,214619,220452.0,952001.6000000001,-1146444.8592,-3273568.0367199993]
["2026-02-19T15:06:37.000000000",601.96,629.0,0.0,0.01,0.002,0.001,895,1,26.81,27.27,-1.0,0.0,0,0,89.5,952001.6000000001,538.7542000000001,-3273568.0367199993]
["2026-02-19T15:06:52.000000000",602.08,634.0,0.0,0.01,0.002,0.001,513,0,31.73,32.12,-1.0,0.0,0,0,51.300000000000004,957892.9000000001,308.86704000000003,-3307584.88176]
["2026-02-19T15:07:10.000000000",601.91,622.0,0.0,0.01,0.002,0.001,1772,486,19.9,20.27,-0.998,0.001,3,3,177.5,982921.0000000001,1064.77879,-3550065.18]
["2026-02-19T15:07:23.000000000",601.9,587.0,14.8,15.06,1.0,0.0,10,12,0.0,0.01,-0.003,0.002,3024,3494,604.8,981215.8000000002,-3640.2911999999997,-3539742.601200001]
["2026-02-19T15:07:35.000000000",601.97,576.0,25.69,26.14,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,980492.4000000001,-308.81061000000005,-3522227.6009600004]
["2026-02-19T15:07:35.000000000",601.97,690.0,0.0,0.01,0.001,0.0,100,0,87.88,88.31,-0.999,0.0,0,0,0.0,980492.4000000001,0.0,-3522227.6009600004]
["2026-02-19T15:07:48.000000000",602.07,624.0,0.0,0.01,0.002,0.001,1617,30,21.74,22.11,-1.0,0.0,1,58,161.7,953673.3000000002,973.54719,-3265265.835930002]
["2026-02-19T15:08:00.000000000",602.12,640.0,0.0,0.01,0.001,0.0,5843,6,37.71,38.12,-1.0,0.0,0,0,0.0,947757.3000000002,0.0,-3216625.5940399985]
["2026-02-19T15:08:13.000000000",602.03,617.0,0.0,0.01,0.003,0.002,5267,2417,14.78,15.12,-0.997,0.002,5,4,1054.4,964680.4,6335.76372,-3360737.35426]
["2026-02-19T15:08:25.000000000",602.11,646.0,0.0,0.01,0.001,0.0,0,0,43.71,44.18,-0.999,0.0,0,0,0.0,966020.3,0.0,-3376576.8837699993]
["2026-02-19T15:08:38.000000000",602.01,583.0,18.89,19.17,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2367,93.10000000000001,966020.3,-560.47131,-3376016.0930700004]
["2026-02-19T15:08:51.000000000",601.96,638.0,0.0,0.01,0.002,0.0,0,0,35.71,36.19,-0.998,0.0,0,81,0.0,970224.7000000001,0.0,-3428147.150999999]
["2026-02-19T15:09:04.000000000",601.76,561.0,40.55,41.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,982954.2999999999,0.0,-3536263.7016]
["2026-02-19T15:09:04.000000000",601.76,645.0,0.0,0.01,0.001,0.0,392,5,42.97,43.45,-0.999,0.0,0,0,0.0,982954.2999999999,0.0,-3536263.7016]
["2026-02-19T15:09:29.000000000",601.78,554.0,47.57,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,972463.2999999998,0.0,-3466210.07362]
["2026-02-19T15:09:46.000000000",601.71,583.0,18.55,18.91,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,931,2367,93.80000000000001,972991.7999999998,-555.9800400000001,-3470912.3879400003]
["2026-02-19T15:09:46.000000000",601.71,634.0,0.0,0.01,0.002,0.0,513,0,32.04,32.45,-1.0,0.0,0,0,0.0,972991.7999999998,0.0,-3470912.3879400003]
["2026-02-19T15:10:37.000000000",601.9,590.0,11.83,12.11,1.0,0.0,218,221,0.01,0.02,-0.009,0.005,5055,16448,2527.5,986589.3,-15213.022500000001,-3498031.5331000006]
["2026-02-19T15:10:49.000000000",601.89,619.0,0.0,0.01,0.003,0.001,2353,2956,16.92,17.27,-1.0,0.0,11,15,235.3,982187.2999999999,1416.24717,-3420660.6461100006]
["2026-02-19T15:11:03.000000000",601.79,577.0,24.57,25.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,990703.4,-264.7876,-3563823.2480200008]
["2026-02-19T15:11:16.000000000",601.81,612.0,0.0,0.01,0.004,0.003,5610,18139,9.99,10.3,-0.996,0.003,504,155,1834.2000000000003,987977.9000000001,9218.525580000001,-3581357.468369999]
["2026-02-19T15:11:29.000000000",601.78,577.0,24.57,25.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,974723.5999999999,-264.7832,-3475722.4100800003]
["2026-02-19T15:11:29.000000000",601.78,640.0,0.0,0.01,0.001,0.0,5843,6,37.95,38.43,-1.0,0.0,0,0,0.0,974723.5999999999,0.0,-3475722.4100800003]
["2026-02-19T15:11:42.000000000",601.84,648.0,0.0,0.01,0.001,0.0,0,0,45.95,46.35,-1.0,0.0,0,0,0.0,976995.1,0.0,-3505651.195760001]
["2026-02-19T15:11:54.000000000",601.9,613.0,0.0,0.01,0.004,0.003,4376,12890,10.91,11.29,-1.0,0.0,425,175,1312.8,976995.1,7901.7432,-3506000.6891000015]
["2026-02-19T15:12:07.000000000",601.97,583.0,18.79,19.15,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,931,2367,93.80000000000001,965292.1000000002,-556.2202800000001,-3376145.7351500024]
["2026-02-19T15:12:20.000000000",601.95,564.0,37.75,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,964123.5000000001,0.0,-3356295.624750001]
["2026-02-19T15:12:33.000000000",602.09,636.0,0.0,0.01,0.002,0.0,0,0,33.73,34.11,-1.0,0.0,0,0,0.0,957562.2000000002,0.0,-3303982.120980001]
["2026-02-19T15:12:46.000000000",602.04,632.0,0.0,0.01,0.002,0.001,1637,4,29.66,30.18,-0.998,0.001,0,0,163.7,963711.3,985.5394799999999,-3363820.83684]
["2026-02-19T15:12:46.000000000",602.04,643.0,0.0,0.01,0.001,0.0,0,0,40.66,41.17,-0.999,0.0,0,0,0.0,963711.3,0.0,-3363820.83684]
["2026-02-19T15:13:11.000000000",601.87,551.0,50.7,51.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,978545.9,0.0,-3537212.2591899997]
["2026-02-19T15:13:24.000000000",601.83,574.0,27.64,28.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,978545.9,-216.05697,-3536977.1777100014]
["2026-02-19T15:13:37.000000000",601.79,544.0,57.57,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,969161.1,0.0,-3440911.8530500005]
["2026-02-19T15:13:37.000000000",601.79,587.0,14.64,14.94,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,3024,3494,606.8,969161.1,-3627.5901200000008,-3440911.8530500005]
["2026-02-19T15:13:50.000000000",601.82,637.0,0.0,0.01,0.002,0.0,0,0,34.96,35.43,-0.998,0.0,0,81,0.0,995999.8000000002,0.0,-3656454.904840001]
["2026-02-19T15:14:04.000000000",601.86,580.0,21.7,22.06,0.998,0.001,70,46,0.0,0.01,-0.002,0.001,3839,2196,390.9,980497.0999999999,-2268.4103400000004,-3507074.933459999]
["2026-02-19T15:14:17.000000000",601.85,609.0,0.0,0.01,0.006,0.006,5145,56853,7.07,7.29,-1.0,0.0,2512,1562,3087.0,976884.9,18579.109500000002,-3454619.601850002]
["2026-02-19T15:14:31.000000000",601.8,626.0,0.0,0.01,0.002,0.001,1717,5,24.03,24.4,-0.998,0.001,1,2,171.8,1001268.6000000001,1032.6888000000001,-3670651.4171999996]
["2026-02-19T15:14:44.000000000",601.88,602.0,0.66,0.67,0.474,0.221,1746,118412,0.75,0.77,-0.527,0.222,5021,189515,150052.8,977074.9999999999,-438647.73648,-3446222.8363200002]
["2026-02-19T15:14:44.000000000",601.88,645.0,0.0,0.01,0.001,0.0,392,5,42.94,43.42,-1.0,0.0,0,0,0.0,977074.9999999999,0.0,-3446222.8363200002]
["2026-02-19T15:15:09.000000000",601.86,569.0,32.67,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,981934.0000000001,0.0,-3437257.367879999]
["2026-02-19T15:15:09.000000000",601.86,638.0,0.0,0.01,0.001,0.0,0,0,35.93,36.33,-1.0,0.0,0,81,0.0,981934.0000000001,0.0,-3437257.367879999]
["2026-02-19T15:15:22.000000000",601.89,603.0,0.27,0.28,0.26,0.185,1277,171243,1.39,1.43,-0.74,0.185,3682,187862,91741.5,997121.5000000001,-267795.90825,-3618787.1849700008]
["2026-02-19T15:15:35.000000000",601.81,632.0,0.0,0.01,0.002,0.001,1637,4,30.0,30.38,-0.998,0.001,0,0,163.7,998601.5000000001,985.16297,-3642468.8666299996]
["2026-02-19T15:15:48.000000000",601.71,554.0,47.55,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1003331.3,0.0,-3692513.155289999]
["2026-02-19T15:16:01.000000000",601.67,625.0,0.0,0.01,0.002,0.001,1978,27,23.16,23.53,-0.998,0.001,0,59,197.8,1008490.7000000003,1190.10326,-3755226.4361300003]
["2026-02-19T15:16:14.000000000",601.56,548.0,53.36,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1011474.0000000001,0.0,-3831288.7183200005]
["2026-02-19T15:16:26.000000000",601.49,576.0,25.27,25.73,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,1011474.0000000001,-308.56437,-3830842.8937800014]
["2026-02-19T15:16:26.000000000",601.49,705.0,0.0,0.01,0.001,0.0,299,0,103.27,103.73,-0.999,0.0,0,0,0.0,1011474.0000000001,0.0,-3830842.8937800014]
["2026-02-19T15:16:52.000000000",601.71,570.0,31.53,31.94,0.998,0.0,43,28,0.0,0.01,-0.002,0.0,1273,1295,0.0,993059.3000000003,0.0,-3637433.82531]
["2026-02-19T15:16:52.000000000",601.71,580.0,21.53,21.88,0.998,0.001,70,46,0.0,0.01,-0.002,0.001,3839,2196,390.9,993059.3000000003,-2267.8449900000005,-3637433.82531]
["2026-02-19T15:17:04.000000000",601.6,577.0,24.45,24.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,982282.1000000001,-264.704,-3581673.1264]
["2026-02-19T15:17:17.000000000",601.65,606.0,0.02,0.03,0.029,0.029,2605,130973,4.23,4.45,-0.96,0.011,2962,17897,10812.7,990411.4000000001,25848.68895,-3650093.8299]
["2026-02-19T15:17:29.000000000",601.63,628.0,0.0,0.01,0.002,0.001,1226,8,26.14,26.55,-0.998,0.001,0,0,122.6,1019626.8000000002,737.5983799999999,-3891813.3146600006]
["2026-02-19T15:17:41.000000000",601.55,599.0,2.62,2.7,0.887,0.084,1065,3868,0.12,0.13,-0.111,0.088,3942,83671,43635.6,1019626.8000000002,-154860.62579999995,-3891295.8120999993]
["2026-02-19T15:17:41.000000000",601.55,642.0,0.0,0.01,0.001,0.0,0,0,40.26,40.67,-0.999,0.0,0,0,0.0,1019626.8000000002,0.0,-3891295.8120999993]
["2026-02-19T15:18:06.000000000",601.52,571.0,30.31,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,1020541.2999999999,0.0,-3976691.4279199997]
["2026-02-19T15:18:06.000000000",601.52,635.0,0.0,0.01,0.002,0.0,2822,1,33.26,33.69,-0.998,0.0,0,0,0.0,1020541.2999999999,0.0,-3976691.4279199997]
["2026-02-19T15:18:19.000000000",601.55,600.0,1.76,1.81,0.784,0.146,1250,19903,0.24,0.25,-0.216,0.147,17121,217147,269928.69999999995,1008963.8,-1404190.3448499998,-3908643.311]
["2026-02-19T15:18:31.000000000",601.46,634.0,0.0,0.01,0.002,0.0,513,0,32.27,32.75,-1.0,0.0,0,0,0.0,994860.7000000001,0.0,-3774415.9175799997]
["2026-02-19T15:18:44.000000000",601.53,685.0,0.0,0.01,0.001,0.0,1,0,83.31,83.72,-1.0,0.0,0,0,0.0,994860.7000000001,0.0,-3774855.197189999]
["2026-02-19T15:18:57.000000000",601.68,622.0,0.0,0.01,0.002,0.001,1772,486,20.13,20.49,-0.998,0.001,3,3,177.5,1007217.9000000001,1064.37192,-3965350.981199998]
["2026-02-19T15:19:10.000000000",601.69,577.0,24.49,24.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,990623.0000000001,-264.7436,-3793764.9575800016]
["2026-02-19T15:19:24.000000000",601.69,615.0,0.0,0.01,0.003,0.002,6456,7414,13.13,13.44,-0.997,0.002,391,602,1369.4,982373.3,7298.499700000001,-3769741.2809500005]
["2026-02-19T15:19:24.000000000",601.69,690.0,0.0,0.01,0.001,0.0,100,0,88.06,88.47,-0.999,0.0,0,0,0.0,982373.3,0.0,-3769741.2809500005]
["2026-02-19T15:19:38.000000000",601.93,640.0,0.0,0.01,0.001,0.0,5843,6,37.87,38.35,-1.0,0.0,0,0,0.0,953251.1000000001,0.0,-3511019.7684099996]
["2026-02-19T15:19:51.000000000",602.01,660.0,0.0,0.01,0.001,0.0,68,0,57.76,58.2,-0.999,0.0,0,0,0.0,964390.8,0.0,-3565676.33352]
["2026-02-19T15:20:05.000000000",602.05,575.0,26.83,27.24,1.0,0.0,370,365,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,957742.7000000001,-2404.5877,-3457484.6486499994]
["2026-02-19T15:20:18.000000000",602.15,584.0,17.96,18.31,0.998,0.001,3,7,0.0,0.01,-0.003,0.001,1488,4211,149.1,934805.6,-894.1927499999999,-3223235.4876999995]
["2026-02-19T15:20:31.000000000",602.05,568.0,33.87,34.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,932107.8,0.0,-3233381.771]
["2026-02-19T15:20:44.000000000",601.99,596.0,5.86,6.17,0.985,0.013,630,405,0.01,0.02,-0.015,0.013,2340,36233,3861.0,932107.8,-13382.237699999998,-3233059.5338000003]
["2026-02-19T15:20:56.000000000",601.96,572.0,29.76,30.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,754,4021,75.4,971794.9,-453.8778400000001,-3553197.11748]
["2026-02-19T15:21:09.000000000",601.9,589.0,12.85,13.1,0.992,0.004,46,3,0.01,0.02,-0.008,0.004,3082,5188,1251.1999999999998,952322.9,-7309.4736,-3392688.198900001]
["2026-02-19T15:21:09.000000000",601.9,632.0,0.0,0.01,0.002,0.001,1637,4,29.87,30.28,-1.0,0.0,0,0,163.7,952322.9,985.3102999999999,-3392688.198900001]
["2026-02-19T15:21:22.000000000",601.9,635.0,0.0,0.01,0.002,0.0,2822,1,32.89,33.36,-0.998,0.0,0,0,0.0,980408.9,0.0,-3637113.7699000007]
["2026-02-19T15:21:34.000000000",601.9,625.0,0.0,0.01,0.002,0.001,1978,27,22.92,23.27,-0.998,0.001,0,59,197.8,982875.6000000001,1190.5582000000002,-3649860.2062000004]
["2026-02-19T15:21:46.000000000",601.81,590.0,11.75,11.99,0.991,0.005,218,221,0.01,0.02,-0.009,0.005,5055,16516,2636.5,965978.9000000001,-14554.77485,-3509244.983309998]
["2026-02-19T15:21:59.000000000",601.83,578.0,23.65,24.01,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,965978.9000000001,-346.0522500000001,-3509361.606330001]
["2026-02-19T15:21:59.000000000",601.83,705.0,0.0,0.01,0.001,0.0,299,0,102.97,103.48,-1.0,0.0,0,0,0.0,965978.9000000001,0.0,-3509361.606330001]
["2026-02-19T15:22:24.000000000",601.9,612.0,0.0,0.01,0.004,0.003,5610,18143,9.93,10.29,-1.0,0.0,504,173,1683.0000000000002,972900.3999999999,10129.977,-3536625.9630000014]
["2026-02-19T15:22:24.000000000",601.9,641.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-1.0,0.0,0,0,0.0,972900.3999999999,0.0,-3536625.9630000014]
["2026-02-19T15:22:50.000000000",602.01,564.0,37.84,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,976769.1,0.0,-3535900.3169099996]
["2026-02-19T15:22:50.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,46.78,47.16,-0.999,0.0,0,0,0.0,976769.1,0.0,-3535900.3169099996]
["2026-02-19T15:23:16.000000000",601.96,569.0,32.76,33.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,976537.5999999999,0.0,-3560721.01552]
["2026-02-19T15:23:16.000000000",601.96,641.0,0.0,0.01,0.001,0.0,0,0,38.83,39.24,-0.999,0.0,0,0,0.0,976537.5999999999,0.0,-3560721.01552]
["2026-02-19T15:23:29.000000000",601.97,564.0,37.76,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,979276.8,0.0,-3612411.1345399995]
["2026-02-19T15:23:42.000000000",601.89,632.0,0.0,0.01,0.002,0.001,1637,4,29.8,30.28,-0.998,0.001,0,0,163.7,980616.8,985.2939299999999,-3601844.5833600005]
["2026-02-19T15:23:55.000000000",601.75,557.0,44.58,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,979368.2000000001,0.0,-3570693.033999999]
["2026-02-19T15:24:08.000000000",601.84,586.0,15.64,15.94,0.997,0.002,15,14,0.0,0.01,-0.003,0.002,1312,3179,265.4,985046.7,-1561.1729600000003,-3619894.871920001]
["2026-02-19T15:24:23.000000000",601.9,575.0,26.64,27.05,0.998,0.001,370,365,0.0,0.01,-0.002,0.001,3994,1278,436.4,976591.6000000001,-2181.2856,-3560913.8318000007]
["2026-02-19T15:24:38.000000000",601.82,579.0,22.65,23.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,1006956.1,-844.9552800000001,-3780340.1536600003]
["2026-02-19T15:24:38.000000000",601.82,622.0,0.0,0.01,0.002,0.001,1772,486,19.99,20.35,-0.998,0.001,3,3,177.5,1006956.1,1064.61958,-3780340.1536600003]
["2026-02-19T15:24:51.000000000",601.8,579.0,22.62,22.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,1010315.5000000001,-844.9272000000001,-3821022.5814]
["2026-02-19T15:25:04.000000000",601.72,615.0,0.0,0.01,0.003,0.002,6456,7414,13.11,13.47,-1.0,0.0,391,614,1291.2,978236.0000000001,7769.408640000001,-3619657.490960001]
["2026-02-19T15:25:17.000000000",601.61,644.0,0.0,0.01,0.001,0.0,0,0,42.1,42.57,-1.0,0.0,0,0,0.0,978236.0000000001,0.0,-3618995.7839800003]
["2026-02-19T15:25:30.000000000",601.61,627.0,0.0,0.01,0.002,0.001,693,5,25.2,25.61,-1.0,0.0,0,0,69.30000000000001,993481.9,416.9157300000001,-3773332.211769999]
["2026-02-19T15:25:30.000000000",601.61,655.0,0.0,0.01,0.001,0.0,554,7,53.2,53.61,-1.0,0.0,0,0,0.0,993481.9,0.0,-3773332.211769999]
["2026-02-19T15:25:56.000000000",601.59,602.0,0.48,0.49,0.414,0.23,1746,124708,0.9,0.91,-0.579,0.237,5021,195742,159155.69999999998,1012143.0000000001,-474291.7512299999,-3968472.6576000005]
["2026-02-19T15:26:09.000000000",601.59,570.0,31.37,31.77,0.998,0.0,43,34,0.0,0.01,-0.002,0.0,1273,1295,0.0,991986.1000000001,0.0,-3781722.8786699995]
["2026-02-19T15:26:22.000000000",601.61,553.0,48.38,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,992006.3,0.0,-3777999.502149999]
["2026-02-19T15:26:22.000000000",601.61,638.0,0.0,0.01,0.001,0.0,0,0,36.16,36.63,-1.0,0.0,0,81,0.0,992006.3,0.0,-3777999.502149999]
["2026-02-19T15:26:35.000000000",601.59,633.0,0.0,0.01,0.002,0.001,749,0,31.21,31.62,-0.998,0.001,0,0,74.9,1023361.2000000002,450.59091000000006,-4065223.970940001]
["2026-02-19T15:26:48.000000000",601.62,589.0,12.51,12.76,1.0,0.0,46,3,0.01,0.02,-0.008,0.004,3082,5274,1232.8,1023361.2000000002,-7416.77136,-4065426.69492]
["2026-02-19T15:27:01.000000000",601.53,554.0,47.38,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1024891.8000000002,0.0,-4058099.43288]
["2026-02-19T15:27:14.000000000",601.52,576.0,25.31,25.79,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,998585.6000000002,-308.57976,-3904032.02256]
["2026-02-19T15:27:26.000000000",601.67,547.0,54.45,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,3402634.3999999994,0.0,-18362334.23982001]
["2026-02-19T15:27:40.000000000",601.67,576.0,25.48,25.89,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,977975.5,-308.65671000000003,-3733453.2021700004]
["2026-02-19T15:27:40.000000000",601.67,639.0,0.0,0.01,0.001,0.0,0,0,37.11,37.52,-1.0,0.0,0,0,0.0,977975.5,0.0,-3733453.2021700004]
["2026-02-19T15:28:05.000000000",601.8,569.0,32.59,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,971066.3000000002,0.0,-3651413.6766]
["2026-02-19T15:28:05.000000000",601.8,612.0,0.0,0.01,0.004,0.003,5610,18145,10.03,10.39,-1.0,0.0,504,173,1683.0000000000002,971066.3000000002,10128.294,-3651413.6766]
["2026-02-19T15:28:17.000000000",601.75,582.0,19.54,19.91,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1057,2732,105.69999999999999,971066.3000000002,-636.0497499999999,-3651110.3022499983]
["2026-02-19T15:28:30.000000000",601.76,605.0,0.01,0.02,0.024,0.034,3828,228671,3.18,3.29,-0.956,0.004,5120,68000,15063.2,980612.5999999999,65996.22272,-3734788.5379200005]
["2026-02-19T15:28:43.000000000",601.72,634.0,0.0,0.01,0.002,0.0,513,0,32.03,32.51,-0.998,0.0,0,0,0.0,1013253.2999999998,0.0,-3987282.537000001]
["2026-02-19T15:28:55.000000000",601.68,571.0,30.51,30.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,979969.1,0.0,-3730420.211760001]
["2026-02-19T15:28:55.000000000",601.68,641.0,0.0,0.01,0.001,0.0,0,0,39.08,39.49,-1.0,0.0,0,0,0.0,979969.1,0.0,-3730420.211760001]
["2026-02-19T15:29:20.000000000",601.68,550.0,51.42,51.9,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,2,0.0,1017010.4000000001,0.0,-4029008.123519999]
["2026-02-19T15:29:20.000000000",601.68,634.0,0.0,0.01,0.002,0.0,513,0,32.1,32.58,-0.998,0.0,0,0,0.0,1017010.4000000001,0.0,-4029008.123519999]
["2026-02-19T15:29:45.000000000",601.72,543.0,58.5,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1010357.4,0.0,-3970576.98464]
["2026-02-19T15:29:45.000000000",601.72,628.0,0.0,0.01,0.002,0.001,1226,8,26.09,26.5,-0.998,0.001,0,0,122.6,1010357.4,737.7087200000001,-3970576.98464]
["2026-02-19T15:29:58.000000000",601.68,577.0,24.5,24.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,1012276.9999999999,-264.7392,-3972509.168159999]
["2026-02-19T15:30:11.000000000",601.75,579.0,22.58,22.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,1007219.5999999999,-844.857,-3981825.483]
["2026-02-19T15:30:24.000000000",601.87,544.0,57.66,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,963142.8,0.0,-3554420.324359999]
["2026-02-19T15:30:24.000000000",601.87,640.0,0.0,0.01,0.001,0.0,5843,6,37.94,38.34,-1.0,0.0,0,0,0.0,963142.8,0.0,-3554420.324359999]
["2026-02-19T15:30:38.000000000",601.94,615.0,0.0,0.01,0.003,0.002,6456,7615,12.88,13.26,-0.997,0.002,391,614,1369.4,985967.0000000001,7301.5322000000015,-3752679.35752]
["2026-02-19T15:31:09.000000000",601.93,566.0,35.71,36.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,972037.0000000001,0.0,-3649865.1557200006]
["2026-02-19T15:31:09.000000000",601.93,583.0,18.77,19.12,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2367,93.10000000000001,972037.0000000001,-560.39683,-3649865.1557200006]
["2026-02-19T15:31:22.000000000",601.84,573.0,28.63,29.09,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,549,2803,55.1,962849.0,-329.20648,-3550780.1681600017]
["2026-02-19T15:31:35.000000000",601.82,602.0,0.58,0.59,0.466,0.242,1746,127358,0.75,0.76,-0.534,0.243,5021,197477,164263.5,962849.0,-479994.17922000017,-3550662.1706800014]
["2026-02-19T15:31:48.000000000",601.82,631.0,0.0,0.01,0.002,0.001,284,0,28.94,29.42,-0.998,0.001,0,0,28.400000000000002,993012.8999999999,170.91688000000002,-3806300.261180001]
["2026-02-19T15:32:01.000000000",601.93,595.0,6.79,7.03,0.986,0.011,550,1185,0.01,0.02,-0.014,0.011,4721,69453,5798.099999999999,965138.9,-27617.15033,-3565056.2283699997]
["2026-02-19T15:32:01.000000000",601.93,638.0,0.0,0.01,0.001,0.0,0,0,35.85,36.26,-1.0,0.0,0,81,0.0,965138.9,0.0,-3565056.2283699997]
["2026-02-19T15:32:15.000000000",602.01,636.0,0.0,0.01,0.002,0.0,0,0,33.8,34.26,-1.0,0.0,0,0,0.0,951514.8000000002,0.0,-3478744.885500001]
["2026-02-19T15:32:27.000000000",602.02,632.0,0.0,0.01,0.002,0.001,1637,4,29.73,30.21,-0.998,0.001,0,0,163.7,959238.4,985.5067399999999,-3531332.5281200004]
["2026-02-19T15:32:41.000000000",602.1,705.0,0.0,0.01,0.001,0.0,299,0,102.72,103.2,-0.999,0.0,0,0,0.0,962762.1000000001,0.0,-3561833.9384999997]
["2026-02-19T15:32:53.000000000",602.12,579.0,22.93,23.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,948403.5,-845.37648,-3454668.91908]
["2026-02-19T15:33:07.000000000",602.25,670.0,0.0,0.01,0.001,0.0,412,0,67.56,67.92,-0.999,0.0,0,0,0.0,948403.5,0.0,-3455414.7952499986]
["2026-02-19T15:33:20.000000000",602.29,577.0,25.08,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,902560.7000000001,-265.00759999999997,-3060473.3945499994]
["2026-02-19T15:33:32.000000000",602.3,627.0,0.0,0.01,0.002,0.001,693,5,24.42,24.87,-0.998,0.001,0,0,69.30000000000001,904535.8000000002,417.3939000000001,-3126273.083399999]
["2026-02-19T15:33:44.000000000",602.26,570.0,32.07,32.47,0.998,0.0,43,34,0.0,0.01,-0.002,0.0,1273,1295,0.0,899971.6,0.0,-3047111.58412]
["2026-02-19T15:33:44.000000000",602.26,675.0,0.0,0.01,0.001,0.0,153,0,72.53,72.93,-1.0,0.0,0,0,0.0,899971.6,0.0,-3047111.58412]
["2026-02-19T15:34:10.000000000",602.09,570.0,31.94,32.33,0.998,0.0,43,34,0.0,0.01,-0.002,0.0,1273,1295,0.0,928841.6000000003,0.0,-3262763.0395800006]
["2026-02-19T15:34:10.000000000",602.09,606.0,0.0,0.01,0.009,0.015,2605,132174,3.73,3.95,-1.0,0.0,2962,17997,3907.4999999999995,928841.6000000003,23526.66675,-3262763.0395800006]
["2026-02-19T15:34:36.000000000",602.07,557.0,44.84,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,954473.4000000001,0.0,-3490575.48168]
["2026-02-19T15:34:36.000000000",602.07,633.0,0.0,0.01,0.002,0.001,749,0,30.67,31.16,-0.998,0.001,0,0,74.9,954473.4000000001,450.95043000000004,-3490575.48168]
["2026-02-19T15:34:49.000000000",602.14,628.0,0.0,0.01,0.002,0.001,1226,8,25.67,26.16,-1.0,0.0,0,0,122.6,928799.2000000002,738.22364,-3252583.25084]
["2026-02-19T15:35:03.000000000",602.21,593.0,9.01,9.26,1.0,0.0,79,144,0.01,0.02,-0.011,0.007,1910,18886,1337.0,942787.9,-8051.5477,-3382656.3269099994]
["2026-02-19T15:35:16.000000000",602.22,576.0,26.06,26.45,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,904688.8000000002,-308.93886000000003,-3061599.7603200004]
["2026-02-19T15:35:30.000000000",602.29,586.0,16.1,16.45,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1312,3181,131.20000000000002,937690.9000000001,-790.2044800000001,-3350314.61583]
["2026-02-19T15:35:30.000000000",602.29,629.0,0.0,0.01,0.002,0.001,895,1,26.55,27.02,-0.998,0.001,0,0,89.5,937690.9000000001,539.04955,-3350314.61583]
["2026-02-19T15:35:43.000000000",602.11,639.0,0.0,0.01,0.001,0.0,0,0,36.61,37.09,-1.0,0.0,0,0,0.0,922378.6,0.0,-3201717.51656]
["2026-02-19T15:35:56.000000000",602.05,622.0,0.0,0.01,0.002,0.001,1772,486,19.76,20.13,-1.0,0.0,3,3,177.2,949263.7000000002,1066.8325999999997,-3381334.9564500004]
["2026-02-19T15:36:08.000000000",601.95,650.0,0.0,0.01,0.001,0.0,1203,1,47.75,48.24,-1.0,0.0,0,0,0.0,949263.7000000002,0.0,-3380773.31955]
["2026-02-19T15:36:21.000000000",602.03,628.0,0.0,0.01,0.002,0.001,1226,8,25.75,26.22,-1.0,0.0,0,0,122.6,958837.7000000001,738.0887799999999,-3486664.571389998]
["2026-02-19T15:36:36.000000000",602.09,644.0,0.0,0.01,0.001,0.0,0,0,41.7,42.11,-1.0,0.0,0,0,0.0,954350.4,0.0,-3428196.90052]
["2026-02-19T15:36:49.000000000",602.11,567.0,34.89,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,971952.5000000003,0.0,-3572124.1484700004]
["2026-02-19T15:37:02.000000000",602.11,571.0,30.89,31.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,960832.7000000002,0.0,-3510845.0053300005]
["2026-02-19T15:37:14.000000000",602.1,560.0,41.89,42.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,971359.4,0.0,-3574471.4154000003]
["2026-02-19T15:37:27.000000000",602.13,589.0,12.93,13.29,1.0,0.0,46,3,0.0,0.01,-0.003,0.002,3082,5410,616.4,969512.2000000002,-3711.5293199999996,-3533978.04264]
["2026-02-19T15:37:27.000000000",602.13,634.0,0.0,0.01,0.002,0.001,513,0,31.62,32.11,-0.998,0.001,0,0,51.300000000000004,969512.2000000002,308.8926900000001,-3533978.04264]
["2026-02-19T15:37:40.000000000",602.1,596.0,5.99,6.25,1.0,0.0,630,410,0.01,0.02,-0.015,0.013,2340,37243,3042.0,969512.2000000002,-18315.882,-3533801.9688000004]
["2026-02-19T15:38:08.000000000",602.0,546.0,55.83,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,957306.3000000003,0.0,-3406471.7820000006]
["2026-02-19T15:38:08.000000000",602.0,576.0,25.82,26.31,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,957306.3000000003,-308.826,-3406471.7820000006]
["2026-02-19T15:38:20.000000000",602.0,617.0,0.0,0.01,0.003,0.002,5267,2418,14.84,15.2,-1.0,0.0,5,4,1053.4,974856.7,6341.468000000001,-3527561.6739999996]
["2026-02-19T15:38:33.000000000",602.06,583.0,18.86,19.21,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,931,2367,93.80000000000001,963325.9,-556.30344,-3486380.7511799997]
["2026-02-19T15:38:33.000000000",602.06,626.0,0.0,0.01,0.002,0.001,1717,5,23.79,24.14,-1.0,0.0,1,2,171.70000000000002,963325.9,1033.73702,-3486380.7511799997]
["2026-02-19T15:38:59.000000000",602.07,567.0,34.82,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,965603.4000000001,0.0,-3542957.97996]
["2026-02-19T15:38:59.000000000",602.07,619.0,0.0,0.01,0.003,0.001,2353,2956,16.73,17.08,-0.997,0.001,11,16,236.40000000000003,965603.4000000001,1410.0479400000002,-3542957.97996]
["2026-02-19T15:39:12.000000000",602.04,648.0,0.0,0.01,0.001,0.0,0,0,45.7,46.18,-0.999,0.0,0,0,0.0,984019.1000000001,0.0,-3648025.8596399995]
["2026-02-19T15:39:25.000000000",602.04,630.0,0.0,0.01,0.002,0.001,1835,25,27.7,28.18,-0.998,0.001,1,2,183.6,984019.1000000001,1104.14136,-3648025.8596399995]
["2026-02-19T15:39:40.000000000",602.04,641.0,0.0,0.01,0.001,0.0,0,0,38.73,39.14,-1.0,0.0,0,0,0.0,953689.0000000001,0.0,-3394512.233999999]
["2026-02-19T15:39:53.000000000",602.04,564.0,37.86,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,977757.1000000001,0.0,-3601313.57604]
["2026-02-19T15:40:06.000000000",602.12,573.0,28.86,29.34,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,549,2803,55.1,958934.4,-329.35964,-3424661.064639999]
["2026-02-19T15:40:19.000000000",602.18,557.0,44.86,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,982175.7000000003,0.0,-3608119.84334]
["2026-02-19T15:40:19.000000000",602.18,642.0,0.0,0.01,0.001,0.0,0,0,39.6,40.14,-0.999,0.0,0,0,0.0,982175.7000000003,0.0,-3608119.84334]
["2026-02-19T15:40:32.000000000",602.15,636.0,0.0,0.01,0.002,0.0,0,0,33.6,34.0,-0.998,0.0,0,0,0.0,955004.5000000001,0.0,-3417505.33575]
["2026-02-19T15:40:45.000000000",602.17,593.0,9.02,9.31,0.996,0.004,79,144,0.0,0.01,-0.005,0.004,1910,19005,795.6,940948.0,-4410.29308,-3245348.2457399997]
["2026-02-19T15:41:11.000000000",602.02,544.0,57.84,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,965619.7000000002,0.0,-3485598.87478]
["2026-02-19T15:41:11.000000000",602.02,579.0,22.84,23.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,965619.7000000002,-845.2360800000001,-3485598.87478]
["2026-02-19T15:41:31.000000000",601.96,614.0,0.0,0.01,0.004,0.002,4546,5712,11.87,12.23,-0.996,0.002,516,95,1012.4000000000001,1002013.0,4851.7976,-3783050.125839999]
["2026-02-19T15:41:44.000000000",601.86,579.0,22.66,23.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,1333983.4999999995,-845.01144,-5721786.120540003]
["2026-02-19T15:41:44.000000000",601.86,641.0,0.0,0.01,0.001,0.0,0,0,38.87,39.35,-1.0,0.0,0,0,0.0,1333983.4999999995,0.0,-5721786.120540003]
["2026-02-19T15:42:10.000000000",601.86,572.0,29.65,30.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.0,754,4021,0.2,998029.3,1.2037200000000001,-3664200.1162199993]
["2026-02-19T15:42:10.000000000",601.86,615.0,0.0,0.01,0.003,0.002,6456,7615,12.98,13.33,-1.0,0.0,391,620,1291.2,998029.3,7771.216320000001,-3664200.1162199993]
["2026-02-19T15:42:35.000000000",601.91,569.0,32.71,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,34,0.0,1019747.1000000002,0.0,-3878399.26017]
["2026-02-19T15:42:35.000000000",601.91,608.0,0.0,0.01,0.006,0.007,4345,98604,5.9,6.25,-0.994,0.007,2271,4191,4631.2,1019747.1000000002,8738.52938,-3878399.26017]
["2026-02-19T15:42:47.000000000",601.9,637.0,0.0,0.01,0.002,0.0,0,0,34.89,35.36,-1.0,0.0,0,81,0.0,1007515.6,0.0,-3749309.7356000007]
["2026-02-19T15:43:00.000000000",601.93,573.0,28.64,29.12,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,549,2803,54.900000000000006,1019747.1000000002,-330.45957000000004,-3878528.129910001]
["2026-02-19T15:43:13.000000000",602.03,631.0,0.0,0.01,0.002,0.001,284,0,28.74,29.22,-0.998,0.001,0,0,28.400000000000002,1019747.1000000002,170.97652000000002,-3879172.47861]
["2026-02-19T15:43:25.000000000",601.86,553.0,48.71,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,998597.8999999999,0.0,-3708660.7181400005]
["2026-02-19T15:43:25.000000000",601.86,636.0,0.0,0.01,0.002,0.0,0,0,33.88,34.29,-0.998,0.0,0,0,0.0,998597.8999999999,0.0,-3708660.7181400005]
["2026-02-19T15:43:50.000000000",601.98,546.0,55.75,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,1016253.8000000003,0.0,-3823140.06516]
["2026-02-19T15:44:04.000000000",601.95,575.0,26.75,27.23,1.0,0.0,370,365,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,1014319.2000000002,-2404.1883000000007,-3825729.342]
["2026-02-19T15:44:17.000000000",602.14,565.0,36.93,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,165,0.0,974424.2000000001,0.0,-3515150.01068]
["2026-02-19T15:44:17.000000000",602.14,583.0,18.95,19.32,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2370,93.10000000000001,974424.2000000001,-560.59234,-3515150.01068]
["2026-02-19T15:44:30.000000000",602.13,670.0,0.0,0.01,0.001,0.0,412,0,67.67,68.07,-0.999,0.0,0,0,0.0,991720.8,0.0,-3587119.627920001]
["2026-02-19T15:44:43.000000000",602.27,628.0,0.0,0.01,0.002,0.001,1226,8,25.51,25.96,-0.998,0.001,0,0,122.6,991720.8,738.38302,-3587953.6616800013]
["2026-02-19T15:44:56.000000000",602.23,605.0,0.01,0.02,0.027,0.045,3828,233091,2.64,2.87,-0.973,0.045,5120,68203,40266.0,943215.6000000001,-35013.65219999999,-3275391.6615599995]
["2026-02-19T15:45:09.000000000",602.21,570.0,31.94,32.42,0.999,0.0,43,34,0.0,0.01,-0.002,0.0,1273,1295,0.0,921322.5000000001,0.0,-3099553.7926499993]
["2026-02-19T15:45:21.000000000",602.11,571.0,30.95,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,932002.4,0.0,-3379694.00724]
["2026-02-19T15:45:21.000000000",602.11,641.0,0.0,0.01,0.001,0.0,0,0,38.67,39.05,-0.999,0.0,0,0,0.0,932002.4,0.0,-3379694.00724]
["2026-02-19T15:45:34.000000000",602.16,606.0,0.0,0.01,0.009,0.015,2605,132734,3.76,3.94,-0.991,0.015,2962,18278,8350.5,927271.5000000001,-3224.566800000003,-3343725.2316]
["2026-02-19T15:45:47.000000000",602.17,634.0,0.0,0.01,0.002,0.001,513,0,31.62,32.02,-1.0,0.0,0,0,51.300000000000004,907642.9000000001,308.91321,-3123338.36685]
["2026-02-19T15:46:01.000000000",602.22,599.0,3.15,3.3,0.976,0.035,1065,4244,0.01,0.02,-0.024,0.035,3942,87814,17524.500000000004,902264.9000000001,-60640.54290000001,-3079069.5603000005]
["2026-02-19T15:46:14.000000000",602.3,628.0,0.0,0.01,0.002,0.001,1226,8,25.42,25.9,-1.0,0.0,0,0,122.6,902264.9000000001,738.4198,-3079478.5894999993]
["2026-02-19T15:46:27.000000000",602.39,577.0,25.21,25.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,865058.1000000002,-265.0516,-2923718.53909]
["2026-02-19T15:46:40.000000000",602.38,621.0,0.0,0.01,0.003,0.001,2068,422,18.42,18.79,-0.997,0.001,9,9,207.7,856185.9000000003,1240.30042,-2887148.9091399983]
["2026-02-19T15:46:53.000000000",602.51,544.0,58.22,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,854324.4000000003,0.0,-2863195.00112]
["2026-02-19T15:47:06.000000000",602.63,566.0,36.35,36.83,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,796463.6000000001,0.0,-2260506.1088400004]
["2026-02-19T15:47:06.000000000",602.63,685.0,0.0,0.01,0.001,0.0,1,0,82.17,82.65,-1.0,0.0,0,0,0.0,796463.6000000001,0.0,-2260506.1088400004]
["2026-02-19T15:47:19.000000000",602.59,580.0,22.4,22.76,0.998,0.001,70,46,0.0,0.01,-0.002,0.001,3839,2200,390.9,805587.1000000002,-2271.1617100000003,-2362141.35079]
["2026-02-19T15:47:32.000000000",602.82,629.0,0.0,0.01,0.002,0.001,895,1,25.98,26.37,-0.998,0.001,0,0,89.5,802464.7000000003,539.5239,-2305212.01254]
["2026-02-19T15:47:45.000000000",602.72,573.0,29.56,30.02,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,549,2803,54.900000000000006,802464.7000000003,-330.89328,-2304829.6078399997]
["2026-02-19T15:47:58.000000000",602.69,602.0,0.91,0.94,0.711,0.277,1746,135999,0.22,0.23,-0.288,0.274,5021,206933,185939.6,805388.1000000002,-537666.9812800002,-2410221.797830001]
["2026-02-19T15:48:11.000000000",602.58,572.0,30.38,30.91,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,754,4021,0.0,785330.1999999998,0.0,-2155586.535960001]
["2026-02-19T15:48:23.000000000",602.52,595.0,7.35,7.7,0.995,0.005,550,1234,0.0,0.01,-0.005,0.005,4721,70367,2635.5,819914.1000000002,-12565.5546,-2456937.3778800005]
["2026-02-19T15:48:36.000000000",602.51,560.0,42.31,42.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,833097.8000000002,0.0,-2558343.0164200007]
["2026-02-19T15:48:36.000000000",602.51,635.0,0.0,0.01,0.002,0.0,2822,1,32.3,32.69,-1.0,0.0,0,0,0.0,833097.8000000002,0.0,-2558343.0164200007]
["2026-02-19T15:48:48.000000000",602.54,631.0,0.0,0.01,0.002,0.001,284,0,28.23,28.69,-1.0,0.0,0,0,28.400000000000002,821222.0000000002,171.12135999999998,-2472209.5692000003]
["2026-02-19T15:49:01.000000000",602.59,596.0,6.39,6.71,0.994,0.006,630,411,0.0,0.01,-0.006,0.006,2340,37578,1782.0,821222.0000000002,-6182.573400000002,-2472414.7182]
["2026-02-19T15:49:13.000000000",602.63,578.0,24.46,24.83,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,805492.1000000001,-346.51225000000005,-2359184.96345]
["2026-02-19T15:49:26.000000000",602.75,589.0,13.59,13.95,1.0,0.0,46,3,0.0,0.01,-0.003,0.002,3082,5415,616.4,817629.8000000002,-3715.3509999999997,-2467924.9154999987]
["2026-02-19T15:49:39.000000000",602.79,618.0,0.0,0.01,0.003,0.002,2881,1020,15.05,15.41,-1.0,0.0,19,32,576.2,782864.3,3473.27598,-2089373.2170899995]
["2026-02-19T15:49:39.000000000",602.79,641.0,0.0,0.01,0.001,0.0,0,0,38.03,38.44,-1.0,0.0,0,0,0.0,782864.3,0.0,-2089373.2170899995]
["2026-02-19T15:49:52.000000000",602.84,625.0,0.0,0.01,0.002,0.001,1978,29,21.98,22.33,-1.0,0.0,0,59,197.8,785467.9000000001,1192.4175200000002,-2027983.2991600009]
["2026-02-19T15:50:06.000000000",602.65,670.0,0.0,0.01,0.001,0.0,412,0,65.72,69.27,-1.0,0.0,0,0,0.0,798118.2,0.0,-2223309.6383000007]
["2026-02-19T15:50:31.000000000",602.63,569.0,33.38,33.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,813480.0000000002,0.0,-2405146.95092]
["2026-02-19T15:50:31.000000000",602.63,647.0,0.0,0.01,0.001,0.0,0,0,44.15,44.62,-1.0,0.0,0,0,0.0,813480.0000000002,0.0,-2405146.95092]
["2026-02-19T15:50:44.000000000",602.66,570.0,32.44,32.91,0.998,0.0,43,34,0.0,0.01,-0.002,0.0,1273,1296,0.0,801211.6000000001,0.0,-2284608.1248400006]
["2026-02-19T15:50:56.000000000",602.74,573.0,29.51,29.98,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,549,2803,55.1,791548.4,-329.69878000000006,-2171321.425319998]
["2026-02-19T15:51:09.000000000",602.64,563.0,39.44,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,797847.8,0.0,-2269137.265920001]
["2026-02-19T15:51:22.000000000",602.54,592.0,10.39,10.72,0.996,0.003,95,37,0.0,0.01,-0.004,0.003,2004,18941,629.7,813454.3000000003,-3450.74658,-2385473.33366]
["2026-02-19T15:51:22.000000000",602.54,636.0,0.0,0.01,0.002,0.0,0,0,33.16,33.61,-1.0,0.0,0,0,0.0,813454.3000000003,0.0,-2385473.33366]
["2026-02-19T15:51:48.000000000",602.51,585.0,17.35,17.71,0.997,0.001,23,4,0.0,0.01,-0.003,0.001,3323,4977,334.6,822192.5000000002,-1988.283,-2447452.85845]
["2026-02-19T15:51:48.000000000",602.51,628.0,0.0,0.01,0.002,0.001,1226,8,25.19,25.69,-1.0,0.0,0,0,122.6,822192.5000000002,738.6772599999999,-2447452.85845]
["2026-02-19T15:52:16.000000000",602.48,564.0,38.26,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,848056.9,0.0,-2640688.5168800014]
["2026-02-19T15:52:16.000000000",602.48,621.0,0.0,0.01,0.003,0.001,2068,422,18.34,18.7,-1.0,0.0,9,9,206.8,848056.9,1245.92864,-2640688.5168800014]
["2026-02-19T15:52:29.000000000",602.52,586.0,16.35,16.71,0.997,0.001,15,14,0.0,0.01,-0.003,0.001,1312,3181,132.7,840528.4000000001,-781.4684400000001,-2563298.4259200008]
["2026-02-19T15:52:42.000000000",602.64,627.0,0.0,0.01,0.002,0.001,693,7,24.1,24.6,-1.0,0.0,0,0,69.30000000000001,838442.5000000001,417.62952000000007,-2516276.9167200015]
["2026-02-19T15:52:42.000000000",602.64,685.0,0.0,0.01,0.001,0.0,1,0,82.1,82.58,-1.0,0.0,0,0,0.0,838442.5000000001,0.0,-2516276.9167200015]
["2026-02-19T15:53:07.000000000",602.75,608.0,0.0,0.01,0.007,0.009,4345,98779,5.1,5.46,-1.0,0.0,2271,4234,3910.4999999999995,814768.1,23570.538749999996,-2292825.4377500005]
["2026-02-19T15:53:20.000000000",602.78,570.0,32.59,33.0,0.998,0.0,43,35,0.0,0.01,-0.002,0.0,1273,1296,0.0,814768.1,0.0,-2292939.5559799992]
["2026-02-19T15:53:20.000000000",602.78,615.0,0.0,0.01,0.004,0.002,6456,7786,12.04,12.39,-1.0,0.0,391,623,1291.2,814768.1,7783.095359999999,-2292939.5559799992]
["2026-02-19T15:53:32.000000000",602.8,644.0,0.0,0.01,0.001,0.0,0,0,41.0,41.41,-1.0,0.0,0,0,0.0,804153.2999999999,0.0,-2142557.9603999993]
["2026-02-19T15:53:45.000000000",602.76,633.0,0.0,0.01,0.002,0.001,749,0,30.05,30.46,-1.0,0.0,0,0,74.9,808842.0,451.46724,-2162980.149599999]
["2026-02-19T15:53:58.000000000",602.8,637.0,0.0,0.01,0.002,0.0,0,0,33.97,34.46,-1.0,0.0,0,81,0.0,814884.8,0.0,-2190312.3791999994]
["2026-02-19T15:54:10.000000000",602.89,560.0,42.68,43.1,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,800951.1000000001,0.0,-2106064.1820899993]
["2026-02-19T15:54:23.000000000",602.87,576.0,26.67,27.15,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,793802.4000000001,-309.27231000000006,-2003462.4069600005]
["2026-02-19T15:54:36.000000000",602.84,553.0,49.65,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,793802.4000000001,0.0,-2003362.7107200006]
["2026-02-19T15:54:49.000000000",602.87,582.0,20.68,21.04,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,1057,2733,105.69999999999999,794158.3,-637.2335899999999,-2021564.7844500004]
["2026-02-19T15:55:02.000000000",603.22,566.0,35.1,38.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,784376.5,0.0,-2009478.4346599998]
["2026-02-19T15:55:15.000000000",603.18,576.0,25.11,29.13,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,773383.2,-309.43134,-1730226.6554399997]
["2026-02-19T15:55:15.000000000",603.18,619.0,0.0,0.01,0.003,0.002,2353,2956,15.63,15.99,-0.997,0.002,11,16,472.80000000000007,773383.2,2825.2951199999998,-1730226.6554399997]
["2026-02-19T15:55:29.000000000",603.08,629.0,0.0,0.01,0.002,0.001,895,101,25.7,26.1,-0.998,0.001,0,0,89.5,776111.0000000001,539.7566,-1825451.99656]
["2026-02-19T15:55:42.000000000",602.97,611.0,0.0,0.01,0.005,0.005,3545,21149,7.86,8.21,-1.0,0.0,588,999,1772.5000000000002,751960.0000000001,10687.643250000003,-1609864.7792399996]
["2026-02-19T15:55:54.000000000",602.96,576.0,26.73,27.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,768947.1000000001,-309.3184800000001,-1785808.94152]
["2026-02-19T15:56:13.000000000",602.83,571.0,31.65,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,1129664.1000000003,0.0,-284479.6968099999]
["2026-02-19T15:56:13.000000000",602.83,647.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,1129664.1000000003,0.0,-284479.6968099999]
["2026-02-19T15:56:26.000000000",602.8,612.0,0.0,0.01,0.005,0.004,5610,18189,9.02,9.38,-1.0,0.0,504,183,2244.0,813354.6000000001,13526.832,-2146814.3312]
["2026-02-19T15:56:45.000000000",602.86,634.0,0.0,0.01,0.002,0.001,513,0,30.95,31.37,-1.0,0.0,0,0,51.300000000000004,790752.5000000001,309.26718000000005,-2059185.8876999994]
["2026-02-19T15:57:15.000000000",602.83,549.0,53.63,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,810920.7,0.0,-2134779.5742900004]
["2026-02-19T15:57:15.000000000",602.83,634.0,0.0,0.01,0.002,0.001,513,0,30.97,31.37,-1.0,0.0,0,0,51.300000000000004,810920.7,309.25179,-2134779.5742900004]
["2026-02-19T15:57:28.000000000",603.0,577.0,25.77,26.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,810217.5000000001,-265.32,-2053245.7530000007]
["2026-02-19T15:57:42.000000000",603.08,628.0,0.0,0.01,0.002,0.001,1226,8,24.72,25.23,-1.0,0.0,0,0,122.6,771929.3000000002,739.3760800000001,-1711141.1979599993]
["2026-02-19T15:57:55.000000000",603.04,551.0,51.77,52.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,801572.5,0.0,-2019710.6136]
["2026-02-19T15:57:55.000000000",603.04,641.0,0.0,0.01,0.001,0.0,0,0,37.72,38.23,-0.999,0.0,0,0,0.0,801572.5,0.0,-2019710.6136]
["2026-02-19T15:58:22.000000000",603.09,544.0,58.85,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,802627.0000000002,0.0,-2006449.0693199998]
["2026-02-19T15:58:36.000000000",603.12,573.0,29.87,30.37,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,549,2803,55.1,770573.3000000002,-329.90664000000004,-1688730.5719200005]
["2026-02-19T15:58:49.000000000",603.25,569.0,33.99,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,793709.0000000001,0.0,-1925131.2145000002]
["2026-02-19T15:58:49.000000000",603.25,580.0,23.05,23.41,1.0,0.0,70,46,0.0,0.01,-0.002,0.001,3839,2205,383.9,793709.0000000001,-2315.87675,-1925131.2145000002]
["2026-02-19T15:59:03.000000000",603.26,609.0,0.0,0.01,0.007,0.008,5145,57388,5.55,5.93,-0.993,0.008,2512,1641,6125.6,793689.6000000001,12707.068640000003,-1853488.6000399995]
["2026-02-19T15:59:16.000000000",603.35,573.0,30.03,30.57,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2803,0.0,803638.3999999999,0.0,-1709556.0240000002]
["2026-02-19T15:59:29.000000000",603.39,602.0,1.38,1.5,0.934,0.12,1746,139542,0.02,0.03,-0.063,0.136,5021,213594,89237.59999999999,804938.7999999999,-285606.20904,-1594963.7158200003]
["2026-02-19T15:59:29.000000000",603.39,645.0,0.0,0.01,0.001,0.0,392,5,41.4,41.83,-0.999,0.0,0,0,0.0,804938.7999999999,0.0,-1594963.7158200003]
["2026-02-19T15:59:41.000000000",603.43,636.0,0.0,0.01,0.002,0.0,0,0,32.35,32.83,-1.0,0.0,0,0,0.0,741997.5000000001,0.0,-1111621.24653]
["2026-02-19T15:59:54.000000000",603.37,638.0,0.0,0.01,0.002,0.0,0,0,34.44,34.91,-1.0,0.0,0,81,0.0,741997.5000000001,0.0,-1111510.7162700002]
["2026-02-19T16:00:08.000000000",603.47,603.0,0.68,0.71,0.708,0.526,1277,202623,0.06,0.07,-0.294,0.512,3682,198697,255688.6,769711.0000000001,-732299.9825400001,-1500202.2811999996]
["2026-02-19T16:00:34.000000000",603.47,564.0,37.45,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,760900.5999999999,0.0,-1441018.7713600001]
["2026-02-19T16:00:34.000000000",603.47,700.0,0.0,0.01,0.001,0.0,25,0,94.65,98.55,-0.999,0.0,0,0,0.0,760900.5999999999,0.0,-1441018.7713600001]
["2026-02-19T16:00:47.000000000",603.47,625.0,0.0,0.01,0.002,0.001,1978,30,21.29,21.66,-0.998,0.001,0,59,197.8,757686.3999999999,1193.6636600000002,-1457314.8752399997]
["2026-02-19T16:00:59.000000000",603.47,548.0,53.45,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,644.0,0.0,0.01,0.001,0.0,0,0,38.95,42.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,645.0,0.0,0.01,0.001,0.0,392,5,39.91,43.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,646.0,0.0,0.01,0.001,0.0,0,0,40.65,44.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,647.0,0.0,0.01,0.001,0.0,0,0,41.65,45.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,648.0,0.0,0.01,0.001,0.0,0,0,42.65,46.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,649.0,0.0,0.01,0.001,0.0,0,0,43.65,47.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,650.0,0.0,0.01,0.001,0.0,1203,1,44.91,48.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,655.0,0.0,0.01,0.001,0.0,554,7,49.91,53.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,660.0,0.0,0.01,0.001,0.0,68,0,54.91,58.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,665.0,0.0,0.01,0.001,0.0,286,0,59.91,63.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,670.0,0.0,0.01,0.001,0.0,412,0,64.91,68.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,675.0,0.0,0.01,0.001,0.0,153,0,69.91,73.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,680.0,0.0,0.01,0.001,0.0,3,0,74.65,78.55,-0.999,0.0,0,2,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,685.0,0.0,0.01,0.001,0.0,1,0,79.65,83.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,690.0,0.0,0.01,0.001,0.0,100,0,84.65,88.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,695.0,0.0,0.01,0.001,0.0,1,0,89.95,93.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,700.0,0.0,0.01,0.001,0.0,25,0,94.65,98.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,705.0,0.0,0.01,0.001,0.0,299,0,99.65,103.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,710.0,0.0,0.01,0.001,0.0,200,0,104.65,108.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:00:59.000000000",603.47,715.0,0.0,0.01,0.001,0.0,5,0,109.95,113.55,-0.999,0.0,0,0,0.0,778229.2,0.0,-1342597.6421199997]
["2026-02-19T16:01:12.000000000",603.47,544.0,57.45,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,545.0,56.41,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,546.0,55.45,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,547.0,54.45,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,548.0,53.45,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,549.0,52.45,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,550.0,51.45,55.09,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,6,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,551.0,50.45,54.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,552.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,553.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,554.0,47.45,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,555.0,46.45,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,556.0,45.45,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,557.0,44.45,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,558.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,559.0,42.45,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,560.0,41.45,45.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,561.0,40.45,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,562.0,39.45,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,563.0,38.45,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,564.0,37.45,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,565.0,36.45,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,165,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,566.0,35.45,39.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,567.0,34.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,568.0,33.45,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,569.0,32.45,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,570.0,31.45,35.09,1.0,0.0,43,36,0.0,0.01,-0.002,0.0,1273,1296,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,571.0,30.45,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,572.0,29.45,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,4021,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,573.0,28.45,32.07,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2803,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,574.0,27.45,31.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,773093.7999999999,-216.64573000000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,575.0,26.45,30.09,1.0,0.0,370,365,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,773093.7999999999,-2410.2591800000005,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,576.0,25.45,29.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,773093.7999999999,-309.58011000000005,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,577.0,24.45,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,773093.7999999999,-265.5268,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,578.0,23.45,27.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,773093.7999999999,-346.9952500000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,579.0,24.18,24.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,773093.7999999999,-847.2718800000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,580.0,23.18,23.53,1.0,0.0,70,46,0.0,0.01,-0.002,0.001,3839,2206,383.9,773093.7999999999,-2316.72133,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,581.0,22.18,22.53,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1339,1846,133.9,773093.7999999999,-808.04633,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,582.0,21.18,21.53,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1057,2733,105.69999999999999,773093.7999999999,-637.86779,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,583.0,20.18,20.53,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2379,93.10000000000001,773093.7999999999,-561.8305700000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,584.0,19.18,19.53,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1488,4216,148.8,773093.7999999999,-897.9633600000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,585.0,18.18,18.53,1.0,0.0,23,4,0.0,0.01,-0.003,0.001,3323,4990,332.3,773093.7999999999,-2005.3308100000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,586.0,17.18,17.53,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1312,3181,131.20000000000002,773093.7999999999,-791.7526400000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,587.0,16.18,16.53,1.0,0.0,10,12,0.0,0.01,-0.003,0.001,3024,3666,302.4,773093.7999999999,-1824.8932800000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,588.0,15.18,15.53,1.0,0.0,47,6,0.0,0.01,-0.003,0.002,2049,12342,409.8,773093.7999999999,-2473.0200600000003,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,589.0,14.18,14.53,1.0,0.0,46,3,0.0,0.01,-0.003,0.002,3082,5517,616.4,773093.7999999999,-3719.78908,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,590.0,13.18,13.53,1.0,0.0,218,234,0.0,0.01,-0.003,0.002,5055,17015,1011.0,773093.7999999999,-6101.081700000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,591.0,12.18,12.53,1.0,0.0,99,152,0.0,0.01,-0.004,0.002,1580,14392,316.0,773093.7999999999,-1906.9652000000003,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,592.0,11.18,11.53,1.0,0.0,95,37,0.0,0.01,-0.004,0.003,2004,19054,601.2,773093.7999999999,-3628.0616400000004,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,593.0,10.18,10.53,1.0,0.0,79,144,0.0,0.01,-0.004,0.003,1910,19037,573.0,773093.7999999999,-3457.8831,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,594.0,9.17,9.53,1.0,0.0,286,200,0.0,0.01,-0.004,0.004,7589,35134,3035.6000000000004,773093.7999999999,-18318.935320000004,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,595.0,8.17,8.53,1.0,0.0,550,1238,0.0,0.01,-0.005,0.004,4721,70393,1888.4,773093.7999999999,-11395.927480000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,596.0,7.18,7.53,1.0,0.0,630,431,0.0,0.01,-0.005,0.005,2340,37719,1170.0,773093.7999999999,-7060.599,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,597.0,6.18,6.53,1.0,0.0,606,919,0.0,0.01,-0.006,0.007,2992,51129,2094.4,773093.7999999999,-12639.075680000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,598.0,5.18,5.53,1.0,0.0,477,2036,0.0,0.01,-0.007,0.009,2773,60261,2495.7,773093.7999999999,-15060.80079,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,599.0,4.18,4.53,1.0,0.0,1065,4278,0.0,0.01,-0.008,0.012,3942,88514,4730.400000000001,773093.7999999999,-28546.544880000005,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,600.0,3.25,3.53,1.0,0.0,1250,20997,0.01,0.02,-0.024,0.033,17121,236787,56499.3,773093.7999999999,-340956.32571,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,601.0,2.26,2.53,1.0,0.0,901,55412,0.0,0.01,-0.014,0.033,13110,190935,43263.0,773093.7999999999,-261079.2261,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,602.0,1.2,1.41,1.0,0.0,1746,139732,0.01,0.02,-0.047,0.124,5021,214434,62260.4,773093.7999999999,-375722.83588,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,603.0,0.42,0.46,0.832,0.878,1277,202996,0.11,0.12,-0.303,0.563,3682,198850,319417.19999999995,773093.7999999999,-574358.6072000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,604.0,0.01,0.02,0.074,0.313,3061,242253,0.64,0.75,-0.929,0.293,2331,145689,164107.6,773093.7999999999,166020.6317,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,605.0,0.0,0.01,0.017,0.054,3828,234701,1.5,1.83,-0.982,0.054,5120,68862,48319.2,773093.7999999999,-42102.89496000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,606.0,0.0,0.01,0.012,0.027,2605,133416,2.48,2.83,-0.988,0.027,2962,18506,15030.9,773093.7999999999,-5816.847330000006,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,607.0,0.0,0.01,0.009,0.016,3267,122271,3.48,3.83,-0.99,0.016,2343,6630,8976.0,773093.7999999999,8921.70048,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,608.0,0.0,0.01,0.008,0.011,4345,98857,4.53,4.83,-0.992,0.011,2271,4244,7277.599999999999,773093.7999999999,13767.564579999998,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,609.0,0.0,0.01,0.007,0.008,5145,57389,5.47,5.83,-0.993,0.008,2512,1722,6125.6,773093.7999999999,12711.492080000004,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,610.0,0.0,0.01,0.006,0.006,6656,63925,6.48,6.83,-0.994,0.006,1710,1940,5019.599999999999,773093.7999999999,17908.575720000004,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,611.0,0.0,0.01,0.005,0.005,3545,21161,7.47,7.82,-0.994,0.005,588,999,2066.5000000000005,773093.7999999999,8922.303950000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,612.0,0.0,0.01,0.005,0.004,5610,18226,8.47,8.82,-0.995,0.004,504,183,2445.6000000000004,773093.7999999999,12325.27128,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,613.0,0.0,0.01,0.004,0.004,4376,12949,9.47,9.82,-0.995,0.004,425,186,1920.4,773093.7999999999,9537.239880000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,614.0,0.0,0.01,0.004,0.003,4546,5721,10.47,10.82,-0.996,0.003,516,101,1518.6,773093.7999999999,7295.9523,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,615.0,0.0,0.01,0.004,0.003,6456,7789,11.47,11.82,-0.996,0.003,391,630,2054.1000000000004,773093.7999999999,10980.13665,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,616.0,0.0,0.01,0.004,0.002,3374,3636,12.47,12.82,-0.996,0.002,24,8,679.6,773093.7999999999,4043.2490000000003,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,617.0,0.0,0.01,0.003,0.002,5267,2420,13.47,13.82,-0.996,0.002,5,7,1054.4,773093.7999999999,6350.918280000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,618.0,0.0,0.01,0.003,0.002,2881,1020,14.47,14.82,-0.997,0.002,19,33,580.0000000000001,773093.7999999999,3454.26228,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,619.0,0.0,0.01,0.003,0.002,2353,2956,15.47,15.82,-0.997,0.002,11,16,472.80000000000007,773093.7999999999,2826.6534800000004,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,620.0,0.0,0.01,0.003,0.001,4700,308,16.47,16.82,-0.997,0.001,9,21,470.90000000000003,773093.7999999999,2830.87777,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,621.0,0.0,0.01,0.003,0.001,2068,422,17.47,17.82,-0.997,0.001,9,9,207.7,773093.7999999999,1242.54473,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,622.0,0.0,0.01,0.003,0.001,1772,490,18.47,18.82,-0.997,0.001,3,3,177.5,773093.7999999999,1067.53843,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,623.0,0.0,0.01,0.002,0.001,2505,417,19.47,19.82,-0.997,0.001,2,2,250.69999999999996,773093.7999999999,1510.4854100000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,624.0,0.0,0.01,0.002,0.001,1617,32,20.47,20.83,-0.997,0.001,1,58,161.79999999999998,773093.7999999999,975.2075200000003,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,625.0,0.0,0.01,0.002,0.001,1978,30,21.47,21.82,-0.997,0.001,0,59,197.8,773093.7999999999,1193.6636600000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,626.0,0.0,0.01,0.002,0.001,1717,5,22.47,22.82,-0.998,0.001,1,2,171.8,773093.7999999999,1035.5545200000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,627.0,0.0,0.01,0.002,0.001,693,15,23.47,23.82,-0.998,0.001,0,0,69.30000000000001,773093.7999999999,418.20471000000015,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,628.0,0.0,0.01,0.002,0.001,1226,8,22.95,26.59,-0.998,0.001,0,0,122.6,773093.7999999999,739.85422,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,629.0,0.0,0.01,0.002,0.001,895,101,23.91,27.55,-0.998,0.001,0,0,89.5,773093.7999999999,540.1056500000001,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,630.0,0.0,0.01,0.002,0.001,1835,27,24.91,28.55,-0.998,0.001,1,4,183.6,773093.7999999999,1106.7639800000002,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,631.0,0.0,0.01,0.002,0.001,284,0,25.95,29.55,-0.998,0.001,0,0,28.400000000000002,773093.7999999999,171.38548000000003,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,632.0,0.0,0.01,0.002,0.001,1637,4,26.95,30.55,-0.998,0.001,0,0,163.7,773093.7999999999,987.88039,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,633.0,0.0,0.01,0.002,0.001,749,65,27.65,31.55,-0.998,0.001,0,0,74.9,773093.7999999999,451.99903000000006,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,634.0,0.0,0.01,0.002,0.001,513,0,28.65,32.55,-0.998,0.001,0,0,51.300000000000004,773093.7999999999,309.58011000000005,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,635.0,0.0,0.01,0.002,0.001,2822,1,29.91,33.55,-0.998,0.001,0,0,282.2,773093.7999999999,1702.99234,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,636.0,0.0,0.01,0.002,0.0,0,0,30.95,34.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,637.0,0.0,0.01,0.002,0.0,0,0,31.95,35.55,-0.998,0.0,0,81,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,638.0,0.0,0.01,0.002,0.0,0,0,32.95,36.55,-0.998,0.0,0,81,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,639.0,0.0,0.01,0.002,0.0,0,0,33.95,37.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,640.0,0.0,0.01,0.001,0.0,5843,6,34.91,38.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,641.0,0.0,0.01,0.001,0.0,0,0,35.95,39.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,642.0,0.0,0.01,0.001,0.0,0,0,36.95,40.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,643.0,0.0,0.01,0.001,0.0,0,0,37.95,41.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,644.0,0.0,0.01,0.001,0.0,0,0,38.95,42.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,645.0,0.0,0.01,0.001,0.0,392,5,39.91,43.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,646.0,0.0,0.01,0.001,0.0,0,0,40.65,44.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,647.0,0.0,0.01,0.001,0.0,0,0,41.65,45.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,648.0,0.0,0.01,0.001,0.0,0,0,42.65,46.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,649.0,0.0,0.01,0.001,0.0,0,0,43.65,47.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,650.0,0.0,0.01,0.001,0.0,1203,1,44.91,48.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,655.0,0.0,0.01,0.001,0.0,554,7,49.91,53.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,660.0,0.0,0.01,0.001,0.0,68,0,54.91,58.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,665.0,0.0,0.01,0.001,0.0,286,0,59.91,63.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,670.0,0.0,0.01,0.001,0.0,412,0,64.91,68.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,675.0,0.0,0.01,0.001,0.0,153,0,69.91,73.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,680.0,0.0,0.01,0.001,0.0,3,0,74.65,78.55,-0.999,0.0,0,2,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,685.0,0.0,0.01,0.001,0.0,1,0,79.65,83.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,690.0,0.0,0.01,0.001,0.0,100,0,84.65,88.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,695.0,0.0,0.01,0.001,0.0,1,0,89.95,93.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,700.0,0.0,0.01,0.001,0.0,25,0,94.65,98.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,705.0,0.0,0.01,0.001,0.0,299,0,99.65,103.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,710.0,0.0,0.01,0.001,0.0,200,0,104.65,108.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:12.000000000",603.47,715.0,0.0,0.01,0.001,0.0,5,0,109.95,113.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,544.0,57.45,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,545.0,56.41,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,546.0,55.45,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,547.0,54.45,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,548.0,53.45,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,549.0,52.45,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,550.0,51.45,55.09,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,6,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,551.0,50.45,54.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,552.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,553.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,554.0,47.45,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,555.0,46.45,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,556.0,45.45,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,557.0,44.45,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,558.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,559.0,42.45,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,560.0,41.45,45.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,561.0,40.45,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,562.0,39.45,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,563.0,38.45,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,564.0,37.45,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,565.0,36.45,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,165,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,566.0,35.45,39.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,567.0,34.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,568.0,33.45,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,569.0,32.45,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,570.0,31.45,35.09,1.0,0.0,43,36,0.0,0.01,-0.002,0.0,1273,1296,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,571.0,30.45,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,572.0,29.45,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,4021,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,573.0,28.45,32.07,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2803,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,574.0,27.45,31.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,773093.7999999999,-216.64573000000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,575.0,26.45,30.09,1.0,0.0,370,365,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,773093.7999999999,-2410.2591800000005,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,576.0,25.45,29.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,773093.7999999999,-309.58011000000005,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,577.0,24.45,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,773093.7999999999,-265.5268,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,578.0,23.45,27.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,773093.7999999999,-346.9952500000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,579.0,24.25,24.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,773093.7999999999,-847.2718800000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,580.0,23.25,23.64,1.0,0.0,70,46,0.0,0.01,-0.002,0.001,3839,2206,383.9,773093.7999999999,-2316.72133,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,581.0,22.25,22.64,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1339,1846,133.9,773093.7999999999,-808.04633,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,582.0,21.25,21.64,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1057,2733,105.69999999999999,773093.7999999999,-637.86779,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,583.0,20.25,20.64,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2379,93.10000000000001,773093.7999999999,-561.8305700000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,584.0,19.25,19.64,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1488,4216,148.8,773093.7999999999,-897.9633600000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,585.0,18.25,18.64,1.0,0.0,23,4,0.0,0.01,-0.003,0.001,3323,4990,332.3,773093.7999999999,-2005.3308100000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,586.0,17.25,17.64,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1312,3181,131.20000000000002,773093.7999999999,-791.7526400000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,587.0,16.25,16.64,1.0,0.0,10,12,0.0,0.01,-0.003,0.001,3024,3666,302.4,773093.7999999999,-1824.8932800000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,588.0,15.25,15.64,1.0,0.0,47,6,0.0,0.01,-0.003,0.002,2049,12342,409.8,773093.7999999999,-2473.0200600000003,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,589.0,14.25,14.64,1.0,0.0,46,3,0.0,0.01,-0.003,0.002,3082,5517,616.4,773093.7999999999,-3719.78908,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,590.0,13.25,13.64,1.0,0.0,218,234,0.0,0.01,-0.003,0.002,5055,17015,1011.0,773093.7999999999,-6101.081700000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,591.0,12.25,12.64,1.0,0.0,99,152,0.0,0.01,-0.004,0.002,1580,14392,316.0,773093.7999999999,-1906.9652000000003,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,592.0,11.25,11.64,1.0,0.0,95,37,0.0,0.01,-0.004,0.003,2004,19055,601.2,773093.7999999999,-3628.0616400000004,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,593.0,10.25,10.64,1.0,0.0,79,144,0.0,0.01,-0.004,0.003,1910,19041,573.0,773093.7999999999,-3457.8831,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,594.0,9.25,9.64,1.0,0.0,286,200,0.0,0.01,-0.004,0.004,7589,35134,3035.6000000000004,773093.7999999999,-18318.935320000004,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,595.0,8.25,8.64,1.0,0.0,550,1238,0.0,0.01,-0.005,0.004,4721,70393,1888.4,773093.7999999999,-11395.927480000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,596.0,7.25,7.64,1.0,0.0,630,431,0.0,0.01,-0.005,0.005,2340,37719,1170.0,773093.7999999999,-7060.599,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,597.0,6.25,6.64,1.0,0.0,606,919,0.0,0.01,-0.006,0.007,2992,51129,2094.4,773093.7999999999,-12639.075680000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,598.0,5.25,5.64,1.0,0.0,477,2036,0.0,0.01,-0.007,0.009,2773,60261,2495.7,773093.7999999999,-15060.80079,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,599.0,4.25,4.64,1.0,0.0,1065,4278,0.0,0.01,-0.008,0.012,3942,88515,4730.400000000001,773093.7999999999,-28546.544880000005,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,600.0,3.26,3.64,1.0,0.0,1250,21001,0.01,0.02,-0.024,0.033,17121,236885,56499.3,773093.7999999999,-340956.32571,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,601.0,2.26,2.5,1.0,0.0,901,55414,0.0,0.01,-0.014,0.033,13110,190936,43263.0,773093.7999999999,-261079.2261,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,602.0,1.3,1.6,1.0,0.0,1746,139734,0.01,0.02,-0.047,0.124,5021,214436,62260.4,773093.7999999999,-375722.83588,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,603.0,0.5,0.53,0.832,0.878,1277,203028,0.08,0.09,-0.303,0.563,3682,198865,319417.19999999995,773093.7999999999,-574358.6072000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,604.0,0.02,0.03,0.074,0.313,3061,242263,0.55,0.74,-0.929,0.293,2331,145789,164107.6,773093.7999999999,166020.6317,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,605.0,0.0,0.01,0.017,0.054,3828,234701,1.5,1.76,-0.982,0.054,5120,68953,48319.2,773093.7999999999,-42102.89496000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,606.0,0.0,0.01,0.012,0.027,2605,133416,2.36,2.75,-0.988,0.027,2962,18506,15030.9,773093.7999999999,-5816.847330000006,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,607.0,0.0,0.01,0.009,0.016,3267,122271,3.36,3.75,-0.99,0.016,2343,6630,8976.0,773093.7999999999,8921.70048,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,608.0,0.0,0.01,0.008,0.011,4345,98857,4.36,4.75,-0.992,0.011,2271,4246,7277.599999999999,773093.7999999999,13767.564579999998,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,609.0,0.0,0.01,0.007,0.008,5145,57389,5.36,5.75,-0.993,0.008,2512,1722,6125.6,773093.7999999999,12711.492080000004,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,610.0,0.0,0.01,0.006,0.006,6656,63925,6.36,6.75,-0.994,0.006,1710,1940,5019.599999999999,773093.7999999999,17908.575720000004,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,611.0,0.0,0.01,0.005,0.005,3545,21161,7.36,7.75,-0.994,0.005,588,999,2066.5000000000005,773093.7999999999,8922.303950000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,612.0,0.0,0.01,0.005,0.004,5610,18226,8.36,8.75,-0.995,0.004,504,183,2445.6000000000004,773093.7999999999,12325.27128,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,613.0,0.0,0.01,0.004,0.004,4376,12949,9.36,9.75,-0.995,0.004,425,186,1920.4,773093.7999999999,9537.239880000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,614.0,0.0,0.01,0.004,0.003,4546,5721,10.36,10.75,-0.996,0.003,516,101,1518.6,773093.7999999999,7295.9523,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,615.0,0.0,0.01,0.004,0.003,6456,7789,11.36,11.75,-0.996,0.003,391,630,2054.1000000000004,773093.7999999999,10980.13665,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,616.0,0.0,0.01,0.004,0.002,3374,3636,12.36,12.75,-0.996,0.002,24,8,679.6,773093.7999999999,4043.2490000000003,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,617.0,0.0,0.01,0.003,0.002,5267,2420,13.36,13.75,-0.996,0.002,5,7,1054.4,773093.7999999999,6350.918280000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,618.0,0.0,0.01,0.003,0.002,2881,1020,14.36,14.75,-0.997,0.002,19,33,580.0000000000001,773093.7999999999,3454.26228,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,619.0,0.0,0.01,0.003,0.002,2353,2956,15.36,15.75,-0.997,0.002,11,16,472.80000000000007,773093.7999999999,2826.6534800000004,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,620.0,0.0,0.01,0.003,0.001,4700,308,16.36,16.75,-0.997,0.001,9,21,470.90000000000003,773093.7999999999,2830.87777,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,621.0,0.0,0.01,0.003,0.001,2068,422,17.36,17.75,-0.997,0.001,9,9,207.7,773093.7999999999,1242.54473,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,622.0,0.0,0.01,0.003,0.001,1772,490,18.36,18.75,-0.997,0.001,3,3,177.5,773093.7999999999,1067.53843,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,623.0,0.0,0.01,0.002,0.001,2505,417,19.36,19.75,-0.997,0.001,2,2,250.69999999999996,773093.7999999999,1510.4854100000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,624.0,0.0,0.01,0.002,0.001,1617,32,20.36,20.75,-0.997,0.001,1,58,161.79999999999998,773093.7999999999,975.2075200000003,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,625.0,0.0,0.01,0.002,0.001,1978,30,21.36,21.75,-0.997,0.001,0,59,197.8,773093.7999999999,1193.6636600000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,626.0,0.0,0.01,0.002,0.001,1717,5,22.36,22.75,-0.998,0.001,1,2,171.8,773093.7999999999,1035.5545200000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,627.0,0.0,0.01,0.002,0.001,693,15,23.36,23.75,-0.998,0.001,0,0,69.30000000000001,773093.7999999999,418.20471000000015,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,628.0,0.0,0.01,0.002,0.001,1226,8,22.95,26.59,-0.998,0.001,0,0,122.6,773093.7999999999,739.85422,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,629.0,0.0,0.01,0.002,0.001,895,101,23.91,27.55,-0.998,0.001,0,0,89.5,773093.7999999999,540.1056500000001,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,630.0,0.0,0.01,0.002,0.001,1835,27,24.91,28.55,-0.998,0.001,1,4,183.6,773093.7999999999,1106.7639800000002,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,631.0,0.0,0.01,0.002,0.001,284,0,25.95,29.55,-0.998,0.001,0,0,28.400000000000002,773093.7999999999,171.38548000000003,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,632.0,0.0,0.01,0.002,0.001,1637,4,26.95,30.55,-0.998,0.001,0,0,163.7,773093.7999999999,987.88039,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,633.0,0.0,0.01,0.002,0.001,749,65,27.65,31.55,-0.998,0.001,0,0,74.9,773093.7999999999,451.99903000000006,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,634.0,0.0,0.01,0.002,0.001,513,0,28.65,32.55,-0.998,0.001,0,0,51.300000000000004,773093.7999999999,309.58011000000005,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,635.0,0.0,0.01,0.002,0.001,2822,1,29.91,33.55,-0.998,0.001,0,0,282.2,773093.7999999999,1702.99234,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,636.0,0.0,0.01,0.002,0.0,0,0,30.95,34.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,637.0,0.0,0.01,0.002,0.0,0,0,31.95,35.55,-0.998,0.0,0,81,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,638.0,0.0,0.01,0.002,0.0,0,0,32.95,36.55,-0.998,0.0,0,81,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,639.0,0.0,0.01,0.002,0.0,0,0,33.95,37.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,640.0,0.0,0.01,0.001,0.0,5843,6,34.91,38.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,641.0,0.0,0.01,0.001,0.0,0,0,35.95,39.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,642.0,0.0,0.01,0.001,0.0,0,0,36.95,40.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,643.0,0.0,0.01,0.001,0.0,0,0,37.95,41.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,644.0,0.0,0.01,0.001,0.0,0,0,38.95,42.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,645.0,0.0,0.01,0.001,0.0,392,5,39.91,43.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,646.0,0.0,0.01,0.001,0.0,0,0,40.65,44.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,647.0,0.0,0.01,0.001,0.0,0,0,41.65,45.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,648.0,0.0,0.01,0.001,0.0,0,0,42.65,46.55,-0.998,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,649.0,0.0,0.01,0.001,0.0,0,0,43.65,47.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,650.0,0.0,0.01,0.001,0.0,1203,1,44.91,48.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,655.0,0.0,0.01,0.001,0.0,554,7,49.91,53.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,660.0,0.0,0.01,0.001,0.0,68,0,54.91,58.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,665.0,0.0,0.01,0.001,0.0,286,0,59.91,63.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,670.0,0.0,0.01,0.001,0.0,412,0,64.91,68.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,675.0,0.0,0.01,0.001,0.0,153,0,69.91,73.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,680.0,0.0,0.01,0.001,0.0,3,0,74.65,78.55,-0.999,0.0,0,2,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,685.0,0.0,0.01,0.001,0.0,1,0,79.65,83.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,690.0,0.0,0.01,0.001,0.0,100,0,84.65,88.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,695.0,0.0,0.01,0.001,0.0,1,0,89.95,93.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,700.0,0.0,0.01,0.001,0.0,25,0,94.65,98.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,705.0,0.0,0.01,0.001,0.0,299,0,99.65,103.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,710.0,0.0,0.01,0.001,0.0,200,0,104.65,108.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:25.000000000",603.47,715.0,0.0,0.01,0.001,0.0,5,0,109.95,113.55,-0.999,0.0,0,0,0.0,773093.7999999999,0.0,-1427235.5165599997]
["2026-02-19T16:01:38.000000000",603.47,544.0,57.45,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,545.0,56.41,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,546.0,55.45,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,547.0,54.45,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,548.0,53.45,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,549.0,52.45,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,550.0,51.45,55.09,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,6,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,551.0,50.45,54.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,552.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,553.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,554.0,47.45,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,555.0,46.45,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,556.0,45.45,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,557.0,44.45,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,558.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,559.0,42.45,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,560.0,41.45,45.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,561.0,40.45,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,562.0,39.45,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,563.0,38.45,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,564.0,37.45,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,565.0,36.45,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,165,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,566.0,35.45,39.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,567.0,34.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,568.0,33.45,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,569.0,32.45,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,570.0,31.45,35.09,1.0,0.0,43,36,0.0,0.01,-0.001,0.0,1273,1296,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,571.0,30.45,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,572.0,29.45,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,4021,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,573.0,28.45,32.07,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2803,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,574.0,27.45,31.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,789206.2999999999,-216.64573000000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,575.0,26.45,30.09,1.0,0.0,370,365,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,789206.2999999999,-2410.2591800000005,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,576.0,25.45,29.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,789206.2999999999,-309.58011000000005,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,577.0,24.45,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,789206.2999999999,-265.5268,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,578.0,23.45,27.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,789206.2999999999,-346.9952500000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,579.0,24.27,24.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,789206.2999999999,-847.2718800000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,580.0,23.27,23.63,1.0,0.0,70,46,0.0,0.01,-0.002,0.001,3839,2206,383.9,789206.2999999999,-2316.72133,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,581.0,22.27,22.63,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1339,1846,133.9,789206.2999999999,-808.04633,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,582.0,21.27,21.63,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1057,2733,105.69999999999999,789206.2999999999,-637.86779,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,583.0,20.27,20.63,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2379,93.10000000000001,789206.2999999999,-561.8305700000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,584.0,19.27,19.63,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1488,4216,148.8,789206.2999999999,-897.9633600000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,585.0,18.27,18.63,1.0,0.0,23,4,0.0,0.01,-0.003,0.001,3323,4990,332.3,789206.2999999999,-2005.3308100000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,586.0,17.27,17.63,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1312,3181,131.20000000000002,789206.2999999999,-791.7526400000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,587.0,16.27,16.63,1.0,0.0,10,12,0.0,0.01,-0.003,0.001,3024,3666,302.4,789206.2999999999,-1824.8932800000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,588.0,15.27,15.63,1.0,0.0,47,6,0.0,0.01,-0.003,0.002,2049,12342,409.8,789206.2999999999,-2473.0200600000003,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,589.0,14.27,14.63,1.0,0.0,46,3,0.0,0.01,-0.003,0.002,3082,5517,616.4,789206.2999999999,-3719.78908,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,590.0,13.27,13.63,1.0,0.0,218,234,0.0,0.01,-0.003,0.002,5055,17015,1011.0,789206.2999999999,-6101.081700000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,591.0,12.27,12.63,1.0,0.0,99,152,0.0,0.01,-0.003,0.002,1580,14392,316.0,789206.2999999999,-1906.9652000000003,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,592.0,11.27,11.63,1.0,0.0,95,37,0.0,0.01,-0.004,0.003,2004,19055,601.2,789206.2999999999,-3628.0616400000004,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,593.0,10.27,10.63,1.0,0.0,79,144,0.0,0.01,-0.004,0.003,1910,19041,573.0,789206.2999999999,-3457.8831,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,594.0,9.27,9.63,1.0,0.0,286,200,0.0,0.01,-0.004,0.004,7589,35134,3035.6000000000004,789206.2999999999,-18318.935320000004,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,595.0,8.27,8.63,1.0,0.0,550,1238,0.0,0.01,-0.005,0.004,4721,70393,1888.4,789206.2999999999,-11395.927480000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,596.0,7.27,7.63,1.0,0.0,630,431,0.0,0.01,-0.005,0.005,2340,37719,1170.0,789206.2999999999,-7060.599,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,597.0,6.27,6.63,1.0,0.0,606,919,0.0,0.01,-0.006,0.007,2992,51129,2094.4,789206.2999999999,-12639.075680000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,598.0,5.27,5.63,1.0,0.0,477,2036,0.0,0.01,-0.007,0.009,2773,60263,2495.7,789206.2999999999,-15060.80079,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,599.0,4.27,4.63,1.0,0.0,1065,4278,0.0,0.01,-0.008,0.012,3942,88524,4730.400000000001,789206.2999999999,-28546.544880000005,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,600.0,3.28,3.63,1.0,0.0,1250,21001,0.01,0.02,-0.023,0.032,17121,236984,54787.2,789206.2999999999,-330624.31584,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,601.0,2.28,2.5,1.0,0.0,901,55424,0.0,0.01,-0.013,0.031,13110,190936,40641.0,789206.2999999999,-245256.2427,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,602.0,1.29,1.59,0.992,0.123,1746,139734,0.01,0.02,-0.045,0.112,5021,214441,77711.0,789206.2999999999,-209762.55117999998,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,603.0,0.5,0.53,0.782,0.569,1277,203089,0.08,0.1,-0.239,0.513,3682,198883,261547.9,789206.2999999999,-701384.8179100001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,604.0,0.02,0.03,0.111,0.407,3061,242280,0.55,0.65,-0.889,0.405,2331,145793,218988.2,789206.2999999999,182110.34883999996,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,605.0,0.0,0.01,0.018,0.06,3828,234703,1.5,1.74,-0.982,0.06,5120,68953,53688.0,789206.2999999999,-46780.9944,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,606.0,0.0,0.01,0.013,0.028,2605,133416,2.37,2.73,-0.987,0.028,2962,18506,15587.6,789206.2999999999,-6032.286120000005,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,607.0,0.0,0.01,0.01,0.017,3267,122271,3.37,3.73,-0.99,0.017,2343,6630,9537.0,789206.2999999999,9479.30676,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,608.0,0.0,0.01,0.008,0.012,4345,98857,4.37,4.73,-0.992,0.012,2271,4246,7939.2,789206.2999999999,15019.161360000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,609.0,0.0,0.01,0.007,0.008,5145,57389,5.37,5.73,-0.993,0.008,2512,1722,6125.6,789206.2999999999,12711.492080000004,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,610.0,0.0,0.01,0.006,0.007,6656,63925,6.37,6.73,-0.994,0.007,1710,1940,5856.2,789206.2999999999,20893.338340000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,611.0,0.0,0.01,0.005,0.005,3545,21161,7.37,7.73,-0.995,0.005,588,999,2066.5000000000005,789206.2999999999,8922.303950000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,612.0,0.0,0.01,0.005,0.004,5610,18265,8.37,8.73,-0.995,0.004,504,183,2445.6000000000004,789206.2999999999,12325.27128,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,613.0,0.0,0.01,0.004,0.004,4376,12949,9.37,9.73,-0.996,0.004,425,186,1920.4,789206.2999999999,9537.239880000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,614.0,0.0,0.01,0.004,0.003,4546,5721,10.37,10.73,-0.996,0.003,516,101,1518.6,789206.2999999999,7295.9523,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,615.0,0.0,0.01,0.004,0.003,6456,7789,11.37,11.73,-0.996,0.003,391,630,2054.1000000000004,789206.2999999999,10980.13665,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,616.0,0.0,0.01,0.004,0.002,3374,3636,12.37,12.73,-0.996,0.002,24,8,679.6,789206.2999999999,4043.2490000000003,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,617.0,0.0,0.01,0.003,0.002,5267,2420,13.37,13.73,-0.997,0.002,5,7,1054.4,789206.2999999999,6350.918280000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,618.0,0.0,0.01,0.003,0.002,2881,1020,14.37,14.73,-0.997,0.002,19,33,580.0000000000001,789206.2999999999,3454.26228,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,619.0,0.0,0.01,0.003,0.002,2353,2956,15.37,15.73,-0.997,0.002,11,16,472.80000000000007,789206.2999999999,2826.6534800000004,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,620.0,0.0,0.01,0.003,0.001,4700,308,16.37,16.73,-0.997,0.001,9,21,470.90000000000003,789206.2999999999,2830.87777,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,621.0,0.0,0.01,0.003,0.001,2068,422,17.37,17.73,-0.997,0.001,9,9,207.7,789206.2999999999,1242.54473,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,622.0,0.0,0.01,0.003,0.001,1772,490,18.37,18.73,-0.997,0.001,3,3,177.5,789206.2999999999,1067.53843,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,623.0,0.0,0.01,0.002,0.001,2505,417,19.37,19.73,-0.997,0.001,2,2,250.69999999999996,789206.2999999999,1510.4854100000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,624.0,0.0,0.01,0.002,0.001,1617,32,20.37,20.73,-0.998,0.001,1,58,161.79999999999998,789206.2999999999,975.2075200000003,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,625.0,0.0,0.01,0.002,0.001,1978,30,21.37,21.73,-0.998,0.001,0,59,197.8,789206.2999999999,1193.6636600000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,626.0,0.0,0.01,0.002,0.001,1717,5,22.37,22.73,-0.998,0.001,1,2,171.8,789206.2999999999,1035.5545200000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,627.0,0.0,0.01,0.002,0.001,693,15,23.37,23.73,-0.998,0.001,0,0,69.30000000000001,789206.2999999999,418.20471000000015,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,628.0,0.0,0.01,0.002,0.001,1226,8,22.95,26.59,-0.998,0.001,0,0,122.6,789206.2999999999,739.85422,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,629.0,0.0,0.01,0.002,0.001,895,101,23.91,27.55,-0.998,0.001,0,0,89.5,789206.2999999999,540.1056500000001,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,630.0,0.0,0.01,0.002,0.001,1835,27,24.91,28.55,-0.998,0.001,1,4,183.6,789206.2999999999,1106.7639800000002,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,631.0,0.0,0.01,0.002,0.001,284,0,25.95,29.55,-0.998,0.001,0,0,28.400000000000002,789206.2999999999,171.38548000000003,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,632.0,0.0,0.01,0.002,0.001,1637,4,26.95,30.55,-0.998,0.001,0,0,163.7,789206.2999999999,987.88039,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,633.0,0.0,0.01,0.002,0.001,749,65,27.65,31.55,-0.998,0.001,0,0,74.9,789206.2999999999,451.99903000000006,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,634.0,0.0,0.01,0.002,0.001,513,0,28.65,32.55,-0.998,0.001,0,0,51.300000000000004,789206.2999999999,309.58011000000005,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,635.0,0.0,0.01,0.002,0.001,2822,1,29.91,33.55,-0.998,0.001,0,0,282.2,789206.2999999999,1702.99234,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,636.0,0.0,0.01,0.002,0.0,0,0,30.95,34.55,-0.998,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,637.0,0.0,0.01,0.002,0.0,0,0,31.95,35.55,-0.998,0.0,0,81,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,638.0,0.0,0.01,0.002,0.0,0,0,32.95,36.55,-0.998,0.0,0,81,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,639.0,0.0,0.01,0.002,0.0,0,0,33.95,37.55,-0.998,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,640.0,0.0,0.01,0.001,0.0,5843,6,34.91,38.55,-0.998,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,641.0,0.0,0.01,0.001,0.0,0,0,35.95,39.55,-0.998,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,642.0,0.0,0.01,0.001,0.0,0,0,36.95,40.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,643.0,0.0,0.01,0.001,0.0,0,0,37.95,41.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,644.0,0.0,0.01,0.001,0.0,0,0,38.95,42.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,645.0,0.0,0.01,0.001,0.0,392,5,39.91,43.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,646.0,0.0,0.01,0.001,0.0,0,0,40.65,44.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,647.0,0.0,0.01,0.001,0.0,0,0,41.65,45.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,648.0,0.0,0.01,0.001,0.0,0,0,42.65,46.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,649.0,0.0,0.01,0.001,0.0,0,0,43.65,47.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,650.0,0.0,0.01,0.001,0.0,1203,1,44.91,48.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,655.0,0.0,0.01,0.001,0.0,554,7,49.91,53.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,660.0,0.0,0.01,0.001,0.0,68,0,54.91,58.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,665.0,0.0,0.01,0.001,0.0,286,0,59.91,63.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,670.0,0.0,0.01,0.001,0.0,412,0,64.91,68.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,675.0,0.0,0.01,0.001,0.0,153,0,69.91,73.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,680.0,0.0,0.01,0.001,0.0,3,0,74.65,78.55,-0.999,0.0,0,2,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,685.0,0.0,0.01,0.001,0.0,1,0,79.65,83.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,690.0,0.0,0.01,0.001,0.0,100,0,84.65,88.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,695.0,0.0,0.01,0.001,0.0,1,0,89.95,93.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,700.0,0.0,0.01,0.001,0.0,25,0,94.65,98.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,705.0,0.0,0.01,0.001,0.0,299,0,99.65,103.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,710.0,0.0,0.01,0.001,0.0,200,0,104.65,108.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:38.000000000",603.47,715.0,0.0,0.01,0.001,0.0,5,0,109.95,113.55,-0.999,0.0,0,0,0.0,789206.2999999999,0.0,-1346156.3047099998]
["2026-02-19T16:01:51.000000000",603.47,544.0,57.45,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,545.0,56.41,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,546.0,55.45,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,520,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,547.0,54.45,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,548.0,53.45,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,549.0,52.45,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,2,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,550.0,51.45,55.09,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,1713,6,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,551.0,50.45,54.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1414,25,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,552.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,914,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,553.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,538,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,554.0,47.45,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,555.0,46.45,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,8,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,556.0,45.45,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,557.0,44.45,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1160,3,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,558.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,3,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,559.0,42.45,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7723,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,560.0,41.45,45.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,8450,89,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,561.0,40.45,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,4,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,562.0,39.45,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,281,27,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,563.0,38.45,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,981,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,564.0,37.45,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1069,48,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,565.0,36.45,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3980,165,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,566.0,35.45,39.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1007,256,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,567.0,34.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,142,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,568.0,33.45,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1330,96,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,569.0,32.45,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,34,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,570.0,31.45,35.09,1.0,0.0,43,36,0.0,0.01,-0.002,0.0,1273,1296,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,571.0,30.45,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,474,8264,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,572.0,29.45,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,754,4021,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,573.0,28.45,32.07,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,549,2803,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,574.0,27.45,31.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,359,841,35.9,770439.3999999999,-216.64573000000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,575.0,26.45,30.09,1.0,0.0,370,365,0.0,0.01,-0.002,0.001,3994,1278,399.40000000000003,770439.3999999999,-2410.2591800000005,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,576.0,25.45,29.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,513,424,51.300000000000004,770439.3999999999,-309.58011000000005,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,577.0,24.45,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,693,44.0,770439.3999999999,-265.5268,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,578.0,23.45,27.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,575,1492,57.50000000000001,770439.3999999999,-346.9952500000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,579.0,24.25,24.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1404,1887,140.4,770439.3999999999,-847.2718800000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,580.0,23.25,23.62,1.0,0.0,70,46,0.0,0.01,-0.002,0.001,3839,2206,383.9,770439.3999999999,-2316.72133,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,581.0,22.25,22.62,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1339,1846,133.9,770439.3999999999,-808.04633,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,582.0,21.25,21.62,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1057,2733,105.69999999999999,770439.3999999999,-637.86779,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,583.0,20.25,20.62,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,931,2379,93.10000000000001,770439.3999999999,-561.8305700000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,584.0,19.25,19.62,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1488,4216,148.8,770439.3999999999,-897.9633600000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,585.0,18.25,18.62,1.0,0.0,23,4,0.0,0.01,-0.003,0.001,3323,4990,332.3,770439.3999999999,-2005.3308100000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,586.0,17.25,17.62,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1312,3181,131.20000000000002,770439.3999999999,-791.7526400000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,587.0,16.25,16.62,1.0,0.0,10,12,0.0,0.01,-0.003,0.001,3024,3666,302.4,770439.3999999999,-1824.8932800000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,588.0,15.25,15.62,1.0,0.0,47,6,0.0,0.01,-0.003,0.002,2049,12342,409.8,770439.3999999999,-2473.0200600000003,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,589.0,14.25,14.62,1.0,0.0,46,3,0.0,0.01,-0.003,0.002,3082,5517,616.4,770439.3999999999,-3719.78908,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,590.0,13.25,13.62,1.0,0.0,218,234,0.0,0.01,-0.003,0.002,5055,17015,1011.0,770439.3999999999,-6101.081700000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,591.0,12.25,12.62,1.0,0.0,99,152,0.0,0.01,-0.004,0.002,1580,14392,316.0,770439.3999999999,-1906.9652000000003,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,592.0,11.25,11.62,1.0,0.0,95,37,0.0,0.01,-0.004,0.003,2004,19055,601.2,770439.3999999999,-3628.0616400000004,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,593.0,10.25,10.62,1.0,0.0,79,144,0.0,0.01,-0.004,0.003,1910,19041,573.0,770439.3999999999,-3457.8831,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,594.0,9.25,9.61,1.0,0.0,286,200,0.0,0.01,-0.004,0.004,7589,35134,3035.6000000000004,770439.3999999999,-18318.935320000004,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,595.0,8.25,8.62,1.0,0.0,550,1238,0.0,0.01,-0.005,0.004,4721,70438,1888.4,770439.3999999999,-11395.927480000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,596.0,7.25,7.62,1.0,0.0,630,431,0.0,0.01,-0.005,0.005,2340,37719,1170.0,770439.3999999999,-7060.599,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,597.0,6.25,6.62,1.0,0.0,606,919,0.0,0.01,-0.006,0.007,2992,51129,2094.4,770439.3999999999,-12639.075680000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,598.0,5.25,5.62,1.0,0.0,477,2036,0.0,0.01,-0.007,0.009,2773,60263,2495.7,770439.3999999999,-15060.80079,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,599.0,4.25,4.62,1.0,0.0,1065,4278,0.0,0.01,-0.008,0.012,3942,88534,4730.400000000001,770439.3999999999,-28546.544880000005,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,600.0,3.26,3.62,1.0,0.0,1250,21001,0.01,0.02,-0.024,0.032,17121,237011,54787.2,770439.3999999999,-330624.31584,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,601.0,2.36,2.45,1.0,0.0,901,55424,0.0,0.01,-0.013,0.032,13110,190937,41952.0,770439.3999999999,-253167.73440000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,602.0,1.28,1.58,1.0,0.0,1746,139734,0.01,0.02,-0.046,0.117,5021,214442,58745.7,770439.3999999999,-354512.67578999995,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,603.0,0.5,0.53,0.801,0.7,1277,203160,0.09,0.1,-0.261,0.541,3682,198896,288586.2,770439.3999999999,-662647.4751400003,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,604.0,0.01,0.02,0.094,0.364,3061,242307,0.56,0.66,-0.907,0.357,2331,145797,194637.09999999998,770439.3999999999,170200.86839000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,605.0,0.0,0.01,0.018,0.058,3828,234703,1.5,1.76,-0.982,0.057,5120,68955,51386.4,770439.3999999999,-42131.86152000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,606.0,0.0,0.01,0.012,0.028,2605,133416,2.4,2.75,-0.987,0.028,2962,18506,15587.6,770439.3999999999,-6032.286120000005,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,607.0,0.0,0.01,0.01,0.017,3267,122271,3.4,3.75,-0.99,0.017,2343,6630,9537.0,770439.3999999999,9479.30676,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,608.0,0.0,0.01,0.008,0.011,4345,98857,4.4,4.75,-0.992,0.011,2271,4246,7277.599999999999,770439.3999999999,13767.564579999998,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,609.0,0.0,0.01,0.007,0.008,5145,57389,5.39,5.75,-0.993,0.008,2512,1722,6125.6,770439.3999999999,12711.492080000004,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,610.0,0.0,0.01,0.006,0.006,6656,63925,6.39,6.75,-0.994,0.006,1710,1943,5019.599999999999,770439.3999999999,17908.575720000004,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,611.0,0.0,0.01,0.005,0.005,3545,21161,7.38,7.75,-0.995,0.005,588,999,2066.5000000000005,770439.3999999999,8922.303950000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,612.0,0.0,0.01,0.005,0.004,5610,18265,8.38,8.75,-0.995,0.004,504,183,2445.6000000000004,770439.3999999999,12325.27128,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,613.0,0.0,0.01,0.004,0.004,4376,12949,9.38,9.75,-0.995,0.004,425,186,1920.4,770439.3999999999,9537.239880000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,614.0,0.0,0.01,0.004,0.003,4546,5721,10.38,10.75,-0.996,0.003,516,101,1518.6,770439.3999999999,7295.9523,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,615.0,0.0,0.01,0.004,0.003,6456,7789,11.38,11.75,-0.996,0.003,391,630,2054.1000000000004,770439.3999999999,10980.13665,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,616.0,0.0,0.01,0.004,0.002,3374,3636,12.38,12.75,-0.996,0.002,24,8,679.6,770439.3999999999,4043.2490000000003,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,617.0,0.0,0.01,0.003,0.002,5267,2420,13.38,13.75,-0.997,0.002,5,7,1054.4,770439.3999999999,6350.918280000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,618.0,0.0,0.01,0.003,0.002,2881,1020,14.38,14.75,-0.997,0.002,19,33,580.0000000000001,770439.3999999999,3454.26228,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,619.0,0.0,0.01,0.003,0.002,2353,2956,15.38,15.75,-0.997,0.002,11,16,472.80000000000007,770439.3999999999,2826.6534800000004,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,620.0,0.0,0.01,0.003,0.001,4700,308,16.38,16.75,-0.997,0.001,9,21,470.90000000000003,770439.3999999999,2830.87777,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,621.0,0.0,0.01,0.003,0.001,2068,422,17.38,17.75,-0.997,0.001,9,9,207.7,770439.3999999999,1242.54473,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,622.0,0.0,0.01,0.003,0.001,1772,490,18.38,18.75,-0.997,0.001,3,3,177.5,770439.3999999999,1067.53843,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,623.0,0.0,0.01,0.002,0.001,2505,417,19.38,19.75,-0.997,0.001,2,2,250.69999999999996,770439.3999999999,1510.4854100000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,624.0,0.0,0.01,0.002,0.001,1617,32,20.38,20.75,-0.997,0.001,1,58,161.79999999999998,770439.3999999999,975.2075200000003,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,625.0,0.0,0.01,0.002,0.001,1978,30,21.38,21.75,-0.998,0.001,0,59,197.8,770439.3999999999,1193.6636600000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,626.0,0.0,0.01,0.002,0.001,1717,5,22.38,22.75,-0.998,0.001,1,2,171.8,770439.3999999999,1035.5545200000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,627.0,0.0,0.01,0.002,0.001,693,15,23.38,23.75,-0.998,0.001,0,0,69.30000000000001,770439.3999999999,418.20471000000015,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,628.0,0.0,0.01,0.002,0.001,1226,8,22.95,26.59,-0.998,0.001,0,0,122.6,770439.3999999999,739.85422,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,629.0,0.0,0.01,0.002,0.001,895,101,23.91,27.55,-0.998,0.001,0,0,89.5,770439.3999999999,540.1056500000001,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,630.0,0.0,0.01,0.002,0.001,1835,27,24.91,28.55,-0.998,0.001,1,4,183.6,770439.3999999999,1106.7639800000002,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,631.0,0.0,0.01,0.002,0.001,284,0,25.95,29.55,-0.998,0.001,0,0,28.400000000000002,770439.3999999999,171.38548000000003,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,632.0,0.0,0.01,0.002,0.001,1637,4,26.95,30.55,-0.998,0.001,0,0,163.7,770439.3999999999,987.88039,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,633.0,0.0,0.01,0.002,0.001,749,65,27.65,31.55,-0.998,0.001,0,0,74.9,770439.3999999999,451.99903000000006,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,634.0,0.0,0.01,0.002,0.001,513,0,28.65,32.55,-0.998,0.001,0,0,51.300000000000004,770439.3999999999,309.58011000000005,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,635.0,0.0,0.01,0.002,0.001,2822,1,29.91,33.55,-0.998,0.001,0,0,282.2,770439.3999999999,1702.99234,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,636.0,0.0,0.01,0.002,0.0,0,0,30.95,34.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,637.0,0.0,0.01,0.002,0.0,0,0,31.95,35.55,-0.998,0.0,0,81,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,638.0,0.0,0.01,0.002,0.0,0,0,32.95,36.55,-0.998,0.0,0,81,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,639.0,0.0,0.01,0.002,0.0,0,0,33.95,37.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,640.0,0.0,0.01,0.001,0.0,5843,6,34.91,38.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,641.0,0.0,0.01,0.001,0.0,0,0,35.95,39.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,642.0,0.0,0.01,0.001,0.0,0,0,36.95,40.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,643.0,0.0,0.01,0.001,0.0,0,0,37.95,41.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,644.0,0.0,0.01,0.001,0.0,0,0,38.95,42.55,-0.998,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,645.0,0.0,0.01,0.001,0.0,392,5,39.91,43.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,646.0,0.0,0.01,0.001,0.0,0,0,40.65,44.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,647.0,0.0,0.01,0.001,0.0,0,0,41.65,45.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,648.0,0.0,0.01,0.001,0.0,0,0,42.65,46.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,649.0,0.0,0.01,0.001,0.0,0,0,43.65,47.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,650.0,0.0,0.01,0.001,0.0,1203,1,44.91,48.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,655.0,0.0,0.01,0.001,0.0,554,7,49.91,53.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,660.0,0.0,0.01,0.001,0.0,68,0,54.91,58.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,665.0,0.0,0.01,0.001,0.0,286,0,59.91,63.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,670.0,0.0,0.01,0.001,0.0,412,0,64.91,68.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,675.0,0.0,0.01,0.001,0.0,153,0,69.91,73.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,680.0,0.0,0.01,0.001,0.0,3,0,74.65,78.55,-0.999,0.0,0,2,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,685.0,0.0,0.01,0.001,0.0,1,0,79.65,83.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,690.0,0.0,0.01,0.001,0.0,100,0,84.65,88.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,695.0,0.0,0.01,0.001,0.0,1,0,89.95,93.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,700.0,0.0,0.01,0.001,0.0,25,0,94.65,98.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,705.0,0.0,0.01,0.001,0.0,299,0,99.65,103.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,710.0,0.0,0.01,0.001,0.0,200,0,104.65,108.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]
["2026-02-19T16:01:51.000000000",603.47,715.0,0.0,0.01,0.001,0.0,5,0,109.95,113.55,-0.999,0.0,0,0,0.0,770439.3999999999,0.0,-1471577.2852199997]