{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-18T09:29:03.000000000",601.3,542.0,57.41,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,543.0,56.41,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,544.0,55.41,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,545.0,54.41,58.2,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,546.0,53.41,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,547.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,548.0,51.41,55.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1425,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,549.0,50.41,54.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,550.0,49.41,53.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,551.0,48.41,52.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,552.0,47.41,51.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,553.0,46.41,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,554.0,45.41,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,309,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,555.0,44.41,48.21,1.0,0.0,70,0,0.01,0.02,-0.003,0.0,2599,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,556.0,43.41,47.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,483117.69999999995,-562.8168000000001,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,557.0,42.41,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,483117.69999999995,-369.79949999999997,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,558.0,41.41,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,183,0,18.3,483117.69999999995,-110.0379,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,559.0,40.41,44.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,212,0,21.2,483117.69999999995,-127.4756,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,560.0,39.42,43.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,9422,0,942.2,483117.69999999995,-5665.4486,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,561.0,38.42,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,562.0,37.42,41.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,563.0,36.42,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.0444,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,564.0,35.42,39.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.332600000000006,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,565.0,34.42,38.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.8891,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,566.0,33.42,37.12,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,522,0,52.2,483117.69999999995,-313.8786,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,567.0,32.42,36.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,312,0,31.2,483117.69999999995,-187.60559999999998,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,568.0,31.42,35.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,223,0,22.3,483117.69999999995,-134.0899,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,569.0,30.42,34.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,571,0,57.10000000000001,483117.69999999995,-343.3423,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,570.0,29.42,33.22,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,6707,0,670.6999999999999,483117.69999999995,-4032.919099999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,571.0,28.42,32.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,810,0,81.0,483117.69999999995,-487.05299999999994,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,572.0,27.43,31.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.8688,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,573.0,26.43,30.02,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,799,0,159.8,483117.69999999995,-960.8774000000001,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,574.0,25.43,29.23,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,642,0,128.4,483117.69999999995,-772.0692,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,575.0,24.43,28.15,1.0,0.0,397,0,0.03,0.04,-0.009,0.002,3491,0,698.2,483117.69999999995,-4198.2766,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,576.0,23.44,27.14,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,991,0,297.3,483117.69999999995,-1787.6649,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,577.0,22.44,26.17,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,913,0,273.9,483117.69999999995,-1646.9606999999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,578.0,21.45,25.25,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,1576,0,472.79999999999995,483117.69999999995,-2842.9464,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,579.0,20.46,24.19,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1400,0,560.0,483117.69999999995,-3367.28,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,580.0,19.47,21.9,1.0,0.0,86,0,0.07,0.08,-0.019,0.004,3584,0,1433.6000000000001,483117.69999999995,-8620.2368,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,581.0,18.48,22.29,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8051.407,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,582.0,19.32,19.59,1.0,0.0,1,0,0.09,0.1,-0.025,0.006,1378,0,826.8000000000001,483117.69999999995,-4971.548400000001,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,583.0,18.37,18.61,0.953,0.003,1,0,0.11,0.13,-0.031,0.007,3242,0,2269.7,483117.69999999995,-13644.098299999998,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,584.0,17.37,17.64,0.951,0.004,5,0,0.14,0.15,-0.037,0.008,2061,0,1650.8,483117.69999999995,-9902.2084,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,585.0,16.41,16.67,0.945,0.007,78,0,0.18,0.19,-0.045,0.01,6435,0,6489.6,483117.69999999995,-38365.345199999996,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,586.0,15.45,15.71,0.94,0.009,3,0,0.21,0.22,-0.053,0.011,1547,0,1704.4,483117.69999999995,-10216.086999999998,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,587.0,14.51,14.75,0.93,0.011,14,0,0.27,0.28,-0.065,0.013,2452,0,3203.0,483117.69999999995,-19074.438599999998,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,588.0,13.57,13.82,0.918,0.014,44,0,0.33,0.35,-0.078,0.015,3093,0,4701.099999999999,483117.69999999995,-27526.912699999997,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,589.0,12.65,12.88,0.905,0.017,82,0,0.4,0.42,-0.093,0.018,3105,0,5728.4,483117.69999999995,-32768.4448,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,590.0,11.76,11.9,0.889,0.019,257,0,0.49,0.5,-0.11,0.02,5969,0,12426.3,483117.69999999995,-68847.0461,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,591.0,10.87,11.0,0.869,0.022,171,0,0.6,0.62,-0.13,0.023,2585,0,6321.7,483117.69999999995,-33488.200899999996,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,592.0,10.0,10.12,0.847,0.025,599,0,0.72,0.74,-0.152,0.026,4952,0,14372.699999999997,483117.69999999995,-68414.11009999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,593.0,9.15,9.26,0.822,0.028,442,0,0.87,0.89,-0.178,0.029,3886,0,12507.0,483117.69999999995,-60321.21339999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,594.0,8.33,8.43,0.794,0.032,636,0,1.04,1.06,-0.206,0.032,3084,0,11904.0,483117.69999999995,-47103.436799999996,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,595.0,7.53,7.62,0.763,0.035,1813,0,1.23,1.26,-0.237,0.035,3798,0,19638.500000000004,483117.69999999995,-41775.31749999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,596.0,6.76,6.84,0.729,0.038,1854,0,1.46,1.49,-0.271,0.038,3008,0,18475.6,483117.69999999995,-26368.2076,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,597.0,6.02,6.09,0.692,0.041,1700,0,1.71,1.74,-0.308,0.041,2292,0,16367.200000000003,483117.69999999995,-14594.753600000004,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,598.0,5.31,5.37,0.652,0.043,1132,0,1.99,2.03,-0.348,0.043,4107,0,22527.699999999997,483117.69999999995,-76921.3025,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,599.0,4.64,4.69,0.609,0.046,1882,0,2.31,2.35,-0.391,0.046,2729,0,21210.6,483117.69999999995,-23427.85059999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,600.0,3.99,4.04,0.564,0.048,4551,0,2.67,2.71,-0.436,0.048,6148,0,51355.200000000004,483117.69999999995,-46093.25279999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,601.0,3.39,3.43,0.516,0.049,2036,0,3.07,3.11,-0.484,0.049,4259,0,30845.500000000004,483117.69999999995,-65497.80509999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,602.0,2.85,2.88,0.466,0.049,3256,0,3.51,3.55,-0.534,0.049,1951,0,25514.300000000003,483117.69999999995,38450.1285,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,603.0,2.33,2.36,0.415,0.05,2722,0,3.99,4.04,-0.585,0.05,1752,0,22370.0,483117.69999999995,29163.04999999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,604.0,1.87,1.9,0.363,0.049,2143,0,4.52,4.58,-0.637,0.049,1930,0,19957.7,483117.69999999995,6275.768099999998,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,605.0,1.46,1.49,0.311,0.047,5289,0,5.11,5.18,-0.689,0.047,1904,0,33807.100000000006,483117.69999999995,95663.8235,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,606.0,1.11,1.13,0.259,0.045,2539,0,5.75,5.83,-0.741,0.045,357,0,13032.0,483117.69999999995,59041.647,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,607.0,0.81,0.83,0.209,0.041,2801,0,6.44,6.54,-0.791,0.041,605,0,13964.600000000002,483117.69999999995,54138.646799999995,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,608.0,0.56,0.59,0.162,0.036,8164,0,7.19,7.3,-0.838,0.036,553,0,31381.2,483117.69999999995,164753.7948,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,609.0,0.37,0.39,0.12,0.031,2341,0,7.99,8.12,-0.88,0.031,512,0,8844.3,483117.69999999995,34093.1087,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,610.0,0.24,0.25,0.085,0.025,5367,0,8.76,9.0,-0.915,0.025,1936,0,18257.5,483117.69999999995,51576.5075,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,611.0,0.14,0.15,0.056,0.019,4511,0,9.67,9.91,-0.944,0.019,464,0,9452.5,483117.69999999995,46235.7609,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,612.0,0.08,0.09,0.036,0.013,2684,0,10.59,10.86,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15915.208399999996,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,613.0,0.04,0.05,0.021,0.009,2279,0,9.89,13.69,-0.979,0.009,75,0,2118.6,483117.69999999995,11927.3868,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,614.0,0.02,0.04,0.015,0.006,3137,0,10.89,14.69,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.806199999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,615.0,0.01,0.02,0.008,0.004,6198,0,11.89,15.69,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14895.403600000001,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,616.0,0.01,0.02,0.006,0.003,1798,0,12.89,16.69,-0.994,0.003,5,0,540.9,483117.69999999995,3234.3927000000003,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,617.0,0.25,0.27,0.003,0.002,2770,0,13.98,17.69,-0.997,0.002,3,0,554.6,483117.69999999995,3327.5942,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,618.0,0.18,0.2,0.003,0.001,2375,0,14.98,16.91,-0.997,0.001,3,0,237.8,483117.69999999995,1426.2836,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,619.0,0.13,0.14,0.003,0.001,1356,0,15.96,19.69,-0.997,0.001,4,0,136.0,483117.69999999995,812.9576000000001,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,620.0,0.09,0.1,0.003,0.001,1873,0,16.89,20.69,-0.997,0.001,0,0,187.3,483117.69999999995,1126.2349000000002,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,621.0,0.07,0.08,0.002,0.001,1791,0,17.89,21.69,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.9283,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,622.0,0.04,0.06,0.002,0.001,870,0,18.89,22.69,-0.998,0.001,1,0,87.1,483117.69999999995,522.5297,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,623.0,0.03,0.05,0.002,0.001,827,0,19.89,23.69,-0.998,0.001,0,0,82.7,483117.69999999995,497.27509999999995,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,624.0,0.02,0.04,0.002,0.001,1679,0,20.89,24.69,-0.998,0.001,0,0,167.9,483117.69999999995,1009.5826999999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,625.0,0.02,0.03,0.002,0.001,3458,0,21.89,25.69,-0.998,0.001,0,0,345.8,483117.69999999995,2079.2954,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,626.0,0.02,0.03,0.002,0.001,2801,0,22.89,26.69,-0.998,0.001,0,0,280.1,483117.69999999995,1684.2413000000001,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,627.0,0.01,0.02,0.002,0.001,456,0,23.89,27.69,-0.998,0.001,0,0,45.6,483117.69999999995,274.1928,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,628.0,0.01,0.02,0.002,0.001,679,0,24.89,28.69,-0.998,0.001,0,0,67.9,483117.69999999995,408.2827,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,629.0,0.01,0.02,0.002,0.001,381,0,25.89,29.69,-0.998,0.001,0,0,38.1,483117.69999999995,229.09529999999998,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,630.0,0.01,0.02,0.002,0.001,930,0,26.89,30.69,-0.998,0.001,2,0,93.2,483117.69999999995,558.0064,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,631.0,0.03,0.04,0.002,0.001,658,0,27.89,31.69,-0.998,0.001,0,0,65.8,483117.69999999995,395.65539999999993,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,632.0,0.02,0.04,0.002,0.001,438,0,28.89,32.69,-0.998,0.001,0,0,43.8,483117.69999999995,263.3693999999999,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,633.0,0.02,0.03,0.002,0.001,354,0,29.89,33.69,-0.998,0.001,0,0,35.4,483117.69999999995,212.86019999999996,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,634.0,0.01,0.03,0.002,0.0,629,0,30.89,34.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,635.0,0.01,0.03,0.002,0.0,2959,0,31.89,35.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,636.0,0.01,0.02,0.002,0.0,935,0,32.89,36.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,637.0,0.01,0.02,0.002,0.0,451,0,33.89,37.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,638.0,0.01,0.02,0.001,0.0,375,0,34.89,38.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,639.0,0.02,0.03,0.001,0.0,534,0,35.89,39.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,640.0,0.01,0.02,0.001,0.0,2711,0,36.89,40.69,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,641.0,0.01,0.03,0.001,0.0,158,0,37.89,41.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,642.0,0.01,0.02,0.001,0.0,264,0,38.89,42.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,643.0,0.01,0.02,0.001,0.0,162,0,39.89,43.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,644.0,0.01,0.02,0.001,0.0,142,0,40.89,44.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,645.0,0.01,0.02,0.001,0.0,295,0,41.89,45.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,646.0,0.0,0.01,0.001,0.0,1,0,42.98,46.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,650.0,0.01,0.02,0.001,0.0,108,0,46.89,50.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,655.0,0.01,0.02,0.001,0.0,145,0,51.89,55.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,660.0,0.01,0.02,0.001,0.0,404,0,56.89,60.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,665.0,0.01,0.04,0.001,0.0,839,0,61.89,65.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,670.0,0.01,0.03,0.001,0.0,71,0,66.89,70.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,675.0,0.01,0.03,0.001,0.0,2,0,71.89,75.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,680.0,0.01,0.03,0.001,0.0,1,0,76.89,80.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,685.0,0.01,0.02,0.001,0.0,100,0,81.89,85.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,690.0,0.01,0.02,0.001,0.0,102,0,86.89,90.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,695.0,0.01,0.02,0.001,0.0,100,0,91.89,95.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,700.0,0.0,0.01,0.001,0.0,100,0,96.89,100.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,705.0,0.0,0.01,0.001,0.0,197,0,101.89,105.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,710.0,0.0,0.01,0.001,0.0,198,0,106.89,110.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,715.0,0.0,0.01,0.001,0.0,200,0,111.89,115.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:03.000000000",601.3,720.0,0.0,0.01,0.001,0.0,199,0,116.89,120.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,542.0,57.41,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,543.0,56.41,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,544.0,55.41,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,545.0,54.41,58.2,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,546.0,53.41,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,547.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,548.0,51.41,55.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1425,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,549.0,50.41,54.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,550.0,49.41,53.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,551.0,48.41,52.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,552.0,47.41,51.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,553.0,46.41,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,554.0,45.41,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,309,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,555.0,44.41,48.21,1.0,0.0,70,0,0.01,0.02,-0.003,0.0,2599,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,556.0,43.41,47.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,483117.69999999995,-562.8168000000001,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,557.0,42.41,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,483117.69999999995,-369.79949999999997,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,558.0,41.41,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,183,0,18.3,483117.69999999995,-110.0379,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,559.0,40.41,44.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,212,0,21.2,483117.69999999995,-127.4756,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,560.0,39.42,43.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,9422,0,942.2,483117.69999999995,-5665.4486,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,561.0,38.42,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,562.0,37.42,41.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,563.0,36.42,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.0444,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,564.0,35.42,39.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.332600000000006,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,565.0,34.42,38.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.8891,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,566.0,33.42,37.12,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,522,0,52.2,483117.69999999995,-313.8786,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,567.0,32.42,36.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,312,0,31.2,483117.69999999995,-187.60559999999998,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,568.0,31.42,35.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,223,0,22.3,483117.69999999995,-134.0899,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,569.0,30.42,34.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,571,0,57.10000000000001,483117.69999999995,-343.3423,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,570.0,29.42,33.22,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,6707,0,670.6999999999999,483117.69999999995,-4032.919099999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,571.0,28.42,32.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,810,0,81.0,483117.69999999995,-487.05299999999994,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,572.0,27.43,31.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.8688,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,573.0,26.43,30.02,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,799,0,159.8,483117.69999999995,-960.8774000000001,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,574.0,25.43,29.23,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,642,0,128.4,483117.69999999995,-772.0692,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,575.0,24.43,28.15,1.0,0.0,397,0,0.03,0.04,-0.009,0.002,3491,0,698.2,483117.69999999995,-4198.2766,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,576.0,23.44,27.14,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,991,0,297.3,483117.69999999995,-1787.6649,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,577.0,22.44,26.17,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,913,0,273.9,483117.69999999995,-1646.9606999999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,578.0,21.45,25.25,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,1576,0,472.79999999999995,483117.69999999995,-2842.9464,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,579.0,20.46,24.19,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1400,0,560.0,483117.69999999995,-3367.28,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,580.0,19.47,21.9,1.0,0.0,86,0,0.07,0.08,-0.019,0.004,3584,0,1433.6000000000001,483117.69999999995,-8620.2368,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,581.0,18.48,22.29,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8051.407,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,582.0,19.32,19.59,1.0,0.0,1,0,0.09,0.1,-0.025,0.006,1378,0,826.8000000000001,483117.69999999995,-4971.548400000001,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,583.0,18.37,18.61,0.953,0.003,1,0,0.11,0.13,-0.031,0.007,3242,0,2269.7,483117.69999999995,-13644.098299999998,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,584.0,17.37,17.64,0.951,0.004,5,0,0.14,0.15,-0.037,0.008,2061,0,1650.8,483117.69999999995,-9902.2084,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,585.0,16.41,16.67,0.945,0.007,78,0,0.18,0.19,-0.045,0.01,6435,0,6489.6,483117.69999999995,-38365.345199999996,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,586.0,15.45,15.71,0.94,0.009,3,0,0.21,0.22,-0.053,0.011,1547,0,1704.4,483117.69999999995,-10216.086999999998,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,587.0,14.51,14.75,0.93,0.011,14,0,0.27,0.28,-0.065,0.013,2452,0,3203.0,483117.69999999995,-19074.438599999998,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,588.0,13.57,13.82,0.918,0.014,44,0,0.33,0.35,-0.078,0.015,3093,0,4701.099999999999,483117.69999999995,-27526.912699999997,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,589.0,12.65,12.88,0.905,0.017,82,0,0.4,0.42,-0.093,0.018,3105,0,5728.4,483117.69999999995,-32768.4448,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,590.0,11.76,11.9,0.889,0.019,257,0,0.49,0.5,-0.11,0.02,5969,0,12426.3,483117.69999999995,-68847.0461,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,591.0,10.87,11.0,0.869,0.022,171,0,0.6,0.62,-0.13,0.023,2585,0,6321.7,483117.69999999995,-33488.200899999996,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,592.0,10.0,10.12,0.847,0.025,599,0,0.72,0.74,-0.152,0.026,4952,0,14372.699999999997,483117.69999999995,-68414.11009999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,593.0,9.15,9.26,0.822,0.028,442,0,0.87,0.89,-0.178,0.029,3886,0,12507.0,483117.69999999995,-60321.21339999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,594.0,8.33,8.43,0.794,0.032,636,0,1.04,1.06,-0.206,0.032,3084,0,11904.0,483117.69999999995,-47103.436799999996,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,595.0,7.53,7.62,0.763,0.035,1813,0,1.23,1.26,-0.237,0.035,3798,0,19638.500000000004,483117.69999999995,-41775.31749999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,596.0,6.76,6.84,0.729,0.038,1854,0,1.46,1.49,-0.271,0.038,3008,0,18475.6,483117.69999999995,-26368.2076,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,597.0,6.02,6.09,0.692,0.041,1700,0,1.71,1.74,-0.308,0.041,2292,0,16367.200000000003,483117.69999999995,-14594.753600000004,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,598.0,5.31,5.37,0.652,0.043,1132,0,1.99,2.03,-0.348,0.043,4107,0,22527.699999999997,483117.69999999995,-76921.3025,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,599.0,4.64,4.69,0.609,0.046,1882,0,2.31,2.35,-0.391,0.046,2729,0,21210.6,483117.69999999995,-23427.85059999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,600.0,3.99,4.04,0.564,0.048,4551,0,2.67,2.71,-0.436,0.048,6148,0,51355.200000000004,483117.69999999995,-46093.25279999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,601.0,3.39,3.43,0.516,0.049,2036,0,3.07,3.11,-0.484,0.049,4259,0,30845.500000000004,483117.69999999995,-65497.80509999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,602.0,2.85,2.88,0.466,0.049,3256,0,3.51,3.55,-0.534,0.049,1951,0,25514.300000000003,483117.69999999995,38450.1285,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,603.0,2.33,2.36,0.415,0.05,2722,0,3.99,4.04,-0.585,0.05,1752,0,22370.0,483117.69999999995,29163.04999999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,604.0,1.87,1.9,0.363,0.049,2143,0,4.52,4.58,-0.637,0.049,1930,0,19957.7,483117.69999999995,6275.768099999998,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,605.0,1.46,1.49,0.311,0.047,5289,0,5.11,5.18,-0.689,0.047,1904,0,33807.100000000006,483117.69999999995,95663.8235,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,606.0,1.11,1.13,0.259,0.045,2539,0,5.75,5.83,-0.741,0.045,357,0,13032.0,483117.69999999995,59041.647,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,607.0,0.81,0.83,0.209,0.041,2801,0,6.44,6.54,-0.791,0.041,605,0,13964.600000000002,483117.69999999995,54138.646799999995,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,608.0,0.56,0.59,0.162,0.036,8164,0,7.19,7.3,-0.838,0.036,553,0,31381.2,483117.69999999995,164753.7948,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,609.0,0.37,0.39,0.12,0.031,2341,0,7.99,8.12,-0.88,0.031,512,0,8844.3,483117.69999999995,34093.1087,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,610.0,0.24,0.25,0.085,0.025,5367,0,8.76,9.0,-0.915,0.025,1936,0,18257.5,483117.69999999995,51576.5075,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,611.0,0.14,0.15,0.056,0.019,4511,0,9.67,9.91,-0.944,0.019,464,0,9452.5,483117.69999999995,46235.7609,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,612.0,0.08,0.09,0.036,0.013,2684,0,10.59,10.86,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15915.208399999996,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,613.0,0.04,0.05,0.021,0.009,2279,0,9.89,13.69,-0.979,0.009,75,0,2118.6,483117.69999999995,11927.3868,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,614.0,0.02,0.04,0.015,0.006,3137,0,10.89,14.69,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.806199999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,615.0,0.01,0.02,0.008,0.004,6198,0,11.89,15.69,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14895.403600000001,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,616.0,0.01,0.02,0.006,0.003,1798,0,12.89,16.69,-0.994,0.003,5,0,540.9,483117.69999999995,3234.3927000000003,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,617.0,0.25,0.27,0.003,0.002,2770,0,13.98,17.69,-0.997,0.002,3,0,554.6,483117.69999999995,3327.5942,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,618.0,0.18,0.2,0.003,0.001,2375,0,14.98,16.91,-0.997,0.001,3,0,237.8,483117.69999999995,1426.2836,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,619.0,0.13,0.14,0.003,0.001,1356,0,15.96,19.69,-0.997,0.001,4,0,136.0,483117.69999999995,812.9576000000001,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,620.0,0.09,0.1,0.003,0.001,1873,0,16.89,20.69,-0.997,0.001,0,0,187.3,483117.69999999995,1126.2349000000002,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,621.0,0.07,0.08,0.002,0.001,1791,0,17.89,21.69,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.9283,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,622.0,0.04,0.06,0.002,0.001,870,0,18.89,22.69,-0.998,0.001,1,0,87.1,483117.69999999995,522.5297,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,623.0,0.03,0.05,0.002,0.001,827,0,19.89,23.69,-0.998,0.001,0,0,82.7,483117.69999999995,497.27509999999995,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,624.0,0.02,0.04,0.002,0.001,1679,0,20.89,24.69,-0.998,0.001,0,0,167.9,483117.69999999995,1009.5826999999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,625.0,0.02,0.03,0.002,0.001,3458,0,21.89,25.69,-0.998,0.001,0,0,345.8,483117.69999999995,2079.2954,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,626.0,0.02,0.03,0.002,0.001,2801,0,22.89,26.69,-0.998,0.001,0,0,280.1,483117.69999999995,1684.2413000000001,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,627.0,0.01,0.02,0.002,0.001,456,0,23.89,27.69,-0.998,0.001,0,0,45.6,483117.69999999995,274.1928,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,628.0,0.01,0.02,0.002,0.001,679,0,24.89,28.69,-0.998,0.001,0,0,67.9,483117.69999999995,408.2827,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,629.0,0.01,0.02,0.002,0.001,381,0,25.89,29.69,-0.998,0.001,0,0,38.1,483117.69999999995,229.09529999999998,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,630.0,0.01,0.02,0.002,0.001,930,0,26.89,30.69,-0.998,0.001,2,0,93.2,483117.69999999995,558.0064,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,631.0,0.03,0.04,0.002,0.001,658,0,27.89,31.69,-0.998,0.001,0,0,65.8,483117.69999999995,395.65539999999993,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,632.0,0.02,0.04,0.002,0.001,438,0,28.89,32.69,-0.998,0.001,0,0,43.8,483117.69999999995,263.3693999999999,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,633.0,0.02,0.03,0.002,0.001,354,0,29.89,33.69,-0.998,0.001,0,0,35.4,483117.69999999995,212.86019999999996,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,634.0,0.01,0.03,0.002,0.0,629,0,30.89,34.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,635.0,0.01,0.03,0.002,0.0,2959,0,31.89,35.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,636.0,0.01,0.02,0.002,0.0,935,0,32.89,36.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,637.0,0.01,0.02,0.002,0.0,451,0,33.89,37.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,638.0,0.01,0.02,0.001,0.0,375,0,34.89,38.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,639.0,0.02,0.03,0.001,0.0,534,0,35.89,39.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,640.0,0.01,0.02,0.001,0.0,2711,0,36.89,40.69,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,641.0,0.01,0.03,0.001,0.0,158,0,37.89,41.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,642.0,0.01,0.02,0.001,0.0,264,0,38.89,42.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,643.0,0.01,0.02,0.001,0.0,162,0,39.89,43.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,644.0,0.01,0.02,0.001,0.0,142,0,40.89,44.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,645.0,0.01,0.02,0.001,0.0,295,0,41.89,45.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,646.0,0.0,0.01,0.001,0.0,1,0,42.98,46.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,650.0,0.01,0.02,0.001,0.0,108,0,46.89,50.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,655.0,0.01,0.02,0.001,0.0,145,0,51.89,55.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,660.0,0.01,0.02,0.001,0.0,404,0,56.89,60.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,665.0,0.01,0.04,0.001,0.0,839,0,61.89,65.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,670.0,0.01,0.03,0.001,0.0,71,0,66.89,70.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,675.0,0.01,0.03,0.001,0.0,2,0,71.89,75.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,680.0,0.01,0.03,0.001,0.0,1,0,76.89,80.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,685.0,0.01,0.02,0.001,0.0,100,0,81.89,85.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,690.0,0.01,0.02,0.001,0.0,102,0,86.89,90.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,695.0,0.01,0.02,0.001,0.0,100,0,91.89,95.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,700.0,0.0,0.01,0.001,0.0,100,0,96.89,100.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,705.0,0.0,0.01,0.001,0.0,197,0,101.89,105.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,710.0,0.0,0.01,0.001,0.0,198,0,106.89,110.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,715.0,0.0,0.01,0.001,0.0,200,0,111.89,115.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:15.000000000",601.3,720.0,0.0,0.01,0.001,0.0,199,0,116.89,120.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,542.0,57.41,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,543.0,56.41,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,544.0,55.41,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,545.0,54.41,58.2,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,546.0,53.41,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,547.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,548.0,51.41,55.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1425,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,549.0,50.41,54.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,550.0,49.41,53.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,551.0,48.41,52.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,552.0,47.41,51.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,553.0,46.41,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,554.0,45.41,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,309,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,555.0,44.41,48.21,1.0,0.0,70,0,0.01,0.02,-0.003,0.0,2599,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,556.0,43.41,47.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,483117.69999999995,-562.8168000000001,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,557.0,42.41,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,483117.69999999995,-369.79949999999997,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,558.0,41.41,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,183,0,18.3,483117.69999999995,-110.0379,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,559.0,40.41,44.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,212,0,21.2,483117.69999999995,-127.4756,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,560.0,39.42,43.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,9422,0,942.2,483117.69999999995,-5665.4486,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,561.0,38.42,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,562.0,37.42,41.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,563.0,36.42,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.0444,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,564.0,35.42,39.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.332600000000006,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,565.0,34.42,38.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.8891,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,566.0,33.42,37.12,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,522,0,52.2,483117.69999999995,-313.8786,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,567.0,32.42,36.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,312,0,31.2,483117.69999999995,-187.60559999999998,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,568.0,31.42,35.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,223,0,22.3,483117.69999999995,-134.0899,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,569.0,30.42,34.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,571,0,57.10000000000001,483117.69999999995,-343.3423,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,570.0,29.42,33.22,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,6707,0,670.6999999999999,483117.69999999995,-4032.919099999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,571.0,28.42,32.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,810,0,81.0,483117.69999999995,-487.05299999999994,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,572.0,27.43,31.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.8688,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,573.0,26.43,30.02,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,799,0,159.8,483117.69999999995,-960.8774000000001,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,574.0,25.43,29.23,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,642,0,128.4,483117.69999999995,-772.0692,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,575.0,24.43,28.15,1.0,0.0,397,0,0.03,0.04,-0.009,0.002,3491,0,698.2,483117.69999999995,-4198.2766,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,576.0,23.44,27.14,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,991,0,297.3,483117.69999999995,-1787.6649,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,577.0,22.44,26.17,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,913,0,273.9,483117.69999999995,-1646.9606999999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,578.0,21.45,25.25,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,1576,0,472.79999999999995,483117.69999999995,-2842.9464,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,579.0,20.46,24.19,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1400,0,560.0,483117.69999999995,-3367.28,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,580.0,19.47,21.9,1.0,0.0,86,0,0.07,0.08,-0.019,0.004,3584,0,1433.6000000000001,483117.69999999995,-8620.2368,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,581.0,18.48,22.29,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8051.407,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,582.0,19.32,19.59,1.0,0.0,1,0,0.09,0.1,-0.025,0.006,1378,0,826.8000000000001,483117.69999999995,-4971.548400000001,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,583.0,18.37,18.61,0.953,0.003,1,0,0.11,0.13,-0.031,0.007,3242,0,2269.7,483117.69999999995,-13644.098299999998,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,584.0,17.37,17.64,0.951,0.004,5,0,0.14,0.15,-0.037,0.008,2061,0,1650.8,483117.69999999995,-9902.2084,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,585.0,16.41,16.67,0.945,0.007,78,0,0.18,0.19,-0.045,0.01,6435,0,6489.6,483117.69999999995,-38365.345199999996,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,586.0,15.45,15.71,0.94,0.009,3,0,0.21,0.22,-0.053,0.011,1547,0,1704.4,483117.69999999995,-10216.086999999998,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,587.0,14.51,14.75,0.93,0.011,14,0,0.27,0.28,-0.065,0.013,2452,0,3203.0,483117.69999999995,-19074.438599999998,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,588.0,13.57,13.82,0.918,0.014,44,0,0.33,0.35,-0.078,0.015,3093,0,4701.099999999999,483117.69999999995,-27526.912699999997,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,589.0,12.65,12.88,0.905,0.017,82,0,0.4,0.42,-0.093,0.018,3105,0,5728.4,483117.69999999995,-32768.4448,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,590.0,11.76,11.9,0.889,0.019,257,0,0.49,0.5,-0.11,0.02,5969,0,12426.3,483117.69999999995,-68847.0461,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,591.0,10.87,11.0,0.869,0.022,171,0,0.6,0.62,-0.13,0.023,2585,0,6321.7,483117.69999999995,-33488.200899999996,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,592.0,10.0,10.12,0.847,0.025,599,0,0.72,0.74,-0.152,0.026,4952,0,14372.699999999997,483117.69999999995,-68414.11009999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,593.0,9.15,9.26,0.822,0.028,442,0,0.87,0.89,-0.178,0.029,3886,0,12507.0,483117.69999999995,-60321.21339999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,594.0,8.33,8.43,0.794,0.032,636,0,1.04,1.06,-0.206,0.032,3084,0,11904.0,483117.69999999995,-47103.436799999996,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,595.0,7.53,7.62,0.763,0.035,1813,0,1.23,1.26,-0.237,0.035,3798,0,19638.500000000004,483117.69999999995,-41775.31749999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,596.0,6.76,6.84,0.729,0.038,1854,0,1.46,1.49,-0.271,0.038,3008,0,18475.6,483117.69999999995,-26368.2076,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,597.0,6.02,6.09,0.692,0.041,1700,0,1.71,1.74,-0.308,0.041,2292,0,16367.200000000003,483117.69999999995,-14594.753600000004,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,598.0,5.31,5.37,0.652,0.043,1132,0,1.99,2.03,-0.348,0.043,4107,0,22527.699999999997,483117.69999999995,-76921.3025,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,599.0,4.64,4.69,0.609,0.046,1882,0,2.31,2.35,-0.391,0.046,2729,0,21210.6,483117.69999999995,-23427.85059999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,600.0,3.99,4.04,0.564,0.048,4551,0,2.67,2.71,-0.436,0.048,6148,0,51355.200000000004,483117.69999999995,-46093.25279999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,601.0,3.39,3.43,0.516,0.049,2036,0,3.07,3.11,-0.484,0.049,4259,0,30845.500000000004,483117.69999999995,-65497.80509999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,602.0,2.85,2.88,0.466,0.049,3256,0,3.51,3.55,-0.534,0.049,1951,0,25514.300000000003,483117.69999999995,38450.1285,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,603.0,2.33,2.36,0.415,0.05,2722,0,3.99,4.04,-0.585,0.05,1752,0,22370.0,483117.69999999995,29163.04999999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,604.0,1.87,1.9,0.363,0.049,2143,0,4.52,4.58,-0.637,0.049,1930,0,19957.7,483117.69999999995,6275.768099999998,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,605.0,1.46,1.49,0.311,0.047,5289,0,5.11,5.18,-0.689,0.047,1904,0,33807.100000000006,483117.69999999995,95663.8235,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,606.0,1.11,1.13,0.259,0.045,2539,0,5.75,5.83,-0.741,0.045,357,0,13032.0,483117.69999999995,59041.647,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,607.0,0.81,0.83,0.209,0.041,2801,0,6.44,6.54,-0.791,0.041,605,0,13964.600000000002,483117.69999999995,54138.646799999995,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,608.0,0.56,0.59,0.162,0.036,8164,0,7.19,7.3,-0.838,0.036,553,0,31381.2,483117.69999999995,164753.7948,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,609.0,0.37,0.39,0.12,0.031,2341,0,7.99,8.12,-0.88,0.031,512,0,8844.3,483117.69999999995,34093.1087,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,610.0,0.24,0.25,0.085,0.025,5367,0,8.76,9.0,-0.915,0.025,1936,0,18257.5,483117.69999999995,51576.5075,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,611.0,0.14,0.15,0.056,0.019,4511,0,9.67,9.91,-0.944,0.019,464,0,9452.5,483117.69999999995,46235.7609,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,612.0,0.08,0.09,0.036,0.013,2684,0,10.59,10.86,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15915.208399999996,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,613.0,0.04,0.05,0.021,0.009,2279,0,9.89,13.69,-0.979,0.009,75,0,2118.6,483117.69999999995,11927.3868,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,614.0,0.02,0.04,0.015,0.006,3137,0,10.89,14.69,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.806199999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,615.0,0.01,0.02,0.008,0.004,6198,0,11.89,15.69,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14895.403600000001,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,616.0,0.01,0.02,0.006,0.003,1798,0,12.89,16.69,-0.994,0.003,5,0,540.9,483117.69999999995,3234.3927000000003,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,617.0,0.25,0.27,0.003,0.002,2770,0,13.98,17.69,-0.997,0.002,3,0,554.6,483117.69999999995,3327.5942,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,618.0,0.18,0.2,0.003,0.001,2375,0,14.98,16.91,-0.997,0.001,3,0,237.8,483117.69999999995,1426.2836,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,619.0,0.13,0.14,0.003,0.001,1356,0,15.96,19.69,-0.997,0.001,4,0,136.0,483117.69999999995,812.9576000000001,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,620.0,0.09,0.1,0.003,0.001,1873,0,16.89,20.69,-0.997,0.001,0,0,187.3,483117.69999999995,1126.2349000000002,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,621.0,0.07,0.08,0.002,0.001,1791,0,17.89,21.69,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.9283,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,622.0,0.04,0.06,0.002,0.001,870,0,18.89,22.69,-0.998,0.001,1,0,87.1,483117.69999999995,522.5297,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,623.0,0.03,0.05,0.002,0.001,827,0,19.89,23.69,-0.998,0.001,0,0,82.7,483117.69999999995,497.27509999999995,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,624.0,0.02,0.04,0.002,0.001,1679,0,20.89,24.69,-0.998,0.001,0,0,167.9,483117.69999999995,1009.5826999999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,625.0,0.02,0.03,0.002,0.001,3458,0,21.89,25.69,-0.998,0.001,0,0,345.8,483117.69999999995,2079.2954,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,626.0,0.02,0.03,0.002,0.001,2801,0,22.89,26.69,-0.998,0.001,0,0,280.1,483117.69999999995,1684.2413000000001,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,627.0,0.01,0.02,0.002,0.001,456,0,23.89,27.69,-0.998,0.001,0,0,45.6,483117.69999999995,274.1928,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,628.0,0.01,0.02,0.002,0.001,679,0,24.89,28.69,-0.998,0.001,0,0,67.9,483117.69999999995,408.2827,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,629.0,0.01,0.02,0.002,0.001,381,0,25.89,29.69,-0.998,0.001,0,0,38.1,483117.69999999995,229.09529999999998,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,630.0,0.01,0.02,0.002,0.001,930,0,26.89,30.69,-0.998,0.001,2,0,93.2,483117.69999999995,558.0064,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,631.0,0.03,0.04,0.002,0.001,658,0,27.89,31.69,-0.998,0.001,0,0,65.8,483117.69999999995,395.65539999999993,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,632.0,0.02,0.04,0.002,0.001,438,0,28.89,32.69,-0.998,0.001,0,0,43.8,483117.69999999995,263.3693999999999,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,633.0,0.02,0.03,0.002,0.001,354,0,29.89,33.69,-0.998,0.001,0,0,35.4,483117.69999999995,212.86019999999996,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,634.0,0.01,0.03,0.002,0.0,629,0,30.89,34.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,635.0,0.01,0.03,0.002,0.0,2959,0,31.89,35.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,636.0,0.01,0.02,0.002,0.0,935,0,32.89,36.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,637.0,0.01,0.02,0.002,0.0,451,0,33.89,37.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,638.0,0.01,0.02,0.001,0.0,375,0,34.89,38.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,639.0,0.02,0.03,0.001,0.0,534,0,35.89,39.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,640.0,0.01,0.02,0.001,0.0,2711,0,36.89,40.69,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,641.0,0.01,0.03,0.001,0.0,158,0,37.89,41.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,642.0,0.01,0.02,0.001,0.0,264,0,38.89,42.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,643.0,0.01,0.02,0.001,0.0,162,0,39.89,43.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,644.0,0.01,0.02,0.001,0.0,142,0,40.89,44.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,645.0,0.01,0.02,0.001,0.0,295,0,41.89,45.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,646.0,0.0,0.01,0.001,0.0,1,0,42.98,46.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,650.0,0.01,0.02,0.001,0.0,108,0,46.89,50.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,655.0,0.01,0.02,0.001,0.0,145,0,51.89,55.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,660.0,0.01,0.02,0.001,0.0,404,0,56.89,60.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,665.0,0.01,0.04,0.001,0.0,839,0,61.89,65.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,670.0,0.01,0.03,0.001,0.0,71,0,66.89,70.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,675.0,0.01,0.03,0.001,0.0,2,0,71.89,75.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,680.0,0.01,0.03,0.001,0.0,1,0,76.89,80.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,685.0,0.01,0.02,0.001,0.0,100,0,81.89,85.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,690.0,0.01,0.02,0.001,0.0,102,0,86.89,90.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,695.0,0.01,0.02,0.001,0.0,100,0,91.89,95.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,700.0,0.0,0.01,0.001,0.0,100,0,96.89,100.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,705.0,0.0,0.01,0.001,0.0,197,0,101.89,105.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,710.0,0.0,0.01,0.001,0.0,198,0,106.89,110.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,715.0,0.0,0.01,0.001,0.0,200,0,111.89,115.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:28.000000000",601.3,720.0,0.0,0.01,0.001,0.0,199,0,116.89,120.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,542.0,57.41,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,543.0,56.41,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,544.0,55.41,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,545.0,54.41,58.2,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,546.0,53.41,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,547.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,548.0,51.41,55.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1425,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,549.0,50.41,54.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,550.0,49.41,53.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,551.0,48.41,52.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,552.0,47.41,51.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,553.0,46.41,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,554.0,45.41,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,309,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,555.0,44.41,48.21,1.0,0.0,70,0,0.01,0.02,-0.003,0.0,2599,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,556.0,43.41,47.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,483117.69999999995,-562.8168000000001,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,557.0,42.41,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,483117.69999999995,-369.79949999999997,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,558.0,41.41,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,183,0,18.3,483117.69999999995,-110.0379,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,559.0,40.41,44.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,212,0,21.2,483117.69999999995,-127.4756,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,560.0,39.42,43.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,9422,0,942.2,483117.69999999995,-5665.4486,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,561.0,38.42,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,562.0,37.42,41.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,563.0,36.42,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.0444,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,564.0,35.42,39.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.332600000000006,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,565.0,34.42,38.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.8891,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,566.0,33.42,37.12,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,522,0,52.2,483117.69999999995,-313.8786,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,567.0,32.42,36.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,312,0,31.2,483117.69999999995,-187.60559999999998,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,568.0,31.42,35.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,223,0,22.3,483117.69999999995,-134.0899,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,569.0,30.42,34.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,571,0,57.10000000000001,483117.69999999995,-343.3423,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,570.0,29.42,33.22,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,6707,0,670.6999999999999,483117.69999999995,-4032.919099999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,571.0,28.42,32.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,810,0,81.0,483117.69999999995,-487.05299999999994,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,572.0,27.43,31.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.8688,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,573.0,26.43,30.02,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,799,0,159.8,483117.69999999995,-960.8774000000001,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,574.0,25.43,29.23,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,642,0,128.4,483117.69999999995,-772.0692,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,575.0,24.43,28.15,1.0,0.0,397,0,0.03,0.04,-0.009,0.002,3491,0,698.2,483117.69999999995,-4198.2766,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,576.0,23.44,27.14,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,991,0,297.3,483117.69999999995,-1787.6649,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,577.0,22.44,26.17,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,913,0,273.9,483117.69999999995,-1646.9606999999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,578.0,21.45,25.25,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,1576,0,472.79999999999995,483117.69999999995,-2842.9464,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,579.0,20.46,24.19,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1400,0,560.0,483117.69999999995,-3367.28,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,580.0,19.47,21.9,1.0,0.0,86,0,0.07,0.08,-0.019,0.004,3584,0,1433.6000000000001,483117.69999999995,-8620.2368,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,581.0,18.48,22.29,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8051.407,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,582.0,19.32,19.59,1.0,0.0,1,0,0.09,0.1,-0.025,0.006,1378,0,826.8000000000001,483117.69999999995,-4971.548400000001,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,583.0,18.37,18.61,0.953,0.003,1,0,0.11,0.13,-0.031,0.007,3242,0,2269.7,483117.69999999995,-13644.098299999998,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,584.0,17.37,17.64,0.951,0.004,5,0,0.14,0.15,-0.037,0.008,2061,0,1650.8,483117.69999999995,-9902.2084,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,585.0,16.41,16.67,0.945,0.007,78,0,0.18,0.19,-0.045,0.01,6435,0,6489.6,483117.69999999995,-38365.345199999996,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,586.0,15.45,15.71,0.94,0.009,3,0,0.21,0.22,-0.053,0.011,1547,0,1704.4,483117.69999999995,-10216.086999999998,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,587.0,14.51,14.75,0.93,0.011,14,0,0.27,0.28,-0.065,0.013,2452,0,3203.0,483117.69999999995,-19074.438599999998,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,588.0,13.57,13.82,0.918,0.014,44,0,0.33,0.35,-0.078,0.015,3093,0,4701.099999999999,483117.69999999995,-27526.912699999997,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,589.0,12.65,12.88,0.905,0.017,82,0,0.4,0.42,-0.093,0.018,3105,0,5728.4,483117.69999999995,-32768.4448,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,590.0,11.76,11.9,0.889,0.019,257,0,0.49,0.5,-0.11,0.02,5969,0,12426.3,483117.69999999995,-68847.0461,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,591.0,10.87,11.0,0.869,0.022,171,0,0.6,0.62,-0.13,0.023,2585,0,6321.7,483117.69999999995,-33488.200899999996,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,592.0,10.0,10.12,0.847,0.025,599,0,0.72,0.74,-0.152,0.026,4952,0,14372.699999999997,483117.69999999995,-68414.11009999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,593.0,9.15,9.26,0.822,0.028,442,0,0.87,0.89,-0.178,0.029,3886,0,12507.0,483117.69999999995,-60321.21339999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,594.0,8.33,8.43,0.794,0.032,636,0,1.04,1.06,-0.206,0.032,3084,0,11904.0,483117.69999999995,-47103.436799999996,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,595.0,7.53,7.62,0.763,0.035,1813,0,1.23,1.26,-0.237,0.035,3798,0,19638.500000000004,483117.69999999995,-41775.31749999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,596.0,6.76,6.84,0.729,0.038,1854,0,1.46,1.49,-0.271,0.038,3008,0,18475.6,483117.69999999995,-26368.2076,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,597.0,6.02,6.09,0.692,0.041,1700,0,1.71,1.74,-0.308,0.041,2292,0,16367.200000000003,483117.69999999995,-14594.753600000004,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,598.0,5.31,5.37,0.652,0.043,1132,0,1.99,2.03,-0.348,0.043,4107,0,22527.699999999997,483117.69999999995,-76921.3025,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,599.0,4.64,4.69,0.609,0.046,1882,0,2.31,2.35,-0.391,0.046,2729,0,21210.6,483117.69999999995,-23427.85059999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,600.0,3.99,4.04,0.564,0.048,4551,0,2.67,2.71,-0.436,0.048,6148,0,51355.200000000004,483117.69999999995,-46093.25279999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,601.0,3.39,3.43,0.516,0.049,2036,0,3.07,3.11,-0.484,0.049,4259,0,30845.500000000004,483117.69999999995,-65497.80509999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,602.0,2.85,2.88,0.466,0.049,3256,0,3.51,3.55,-0.534,0.049,1951,0,25514.300000000003,483117.69999999995,38450.1285,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,603.0,2.33,2.36,0.415,0.05,2722,0,3.99,4.04,-0.585,0.05,1752,0,22370.0,483117.69999999995,29163.04999999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,604.0,1.87,1.9,0.363,0.049,2143,0,4.52,4.58,-0.637,0.049,1930,0,19957.7,483117.69999999995,6275.768099999998,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,605.0,1.46,1.49,0.311,0.047,5289,0,5.11,5.18,-0.689,0.047,1904,0,33807.100000000006,483117.69999999995,95663.8235,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,606.0,1.11,1.13,0.259,0.045,2539,0,5.75,5.83,-0.741,0.045,357,0,13032.0,483117.69999999995,59041.647,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,607.0,0.81,0.83,0.209,0.041,2801,0,6.44,6.54,-0.791,0.041,605,0,13964.600000000002,483117.69999999995,54138.646799999995,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,608.0,0.56,0.59,0.162,0.036,8164,0,7.19,7.3,-0.838,0.036,553,0,31381.2,483117.69999999995,164753.7948,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,609.0,0.37,0.39,0.12,0.031,2341,0,7.99,8.12,-0.88,0.031,512,0,8844.3,483117.69999999995,34093.1087,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,610.0,0.24,0.25,0.085,0.025,5367,0,8.76,9.0,-0.915,0.025,1936,0,18257.5,483117.69999999995,51576.5075,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,611.0,0.14,0.15,0.056,0.019,4511,0,9.67,9.91,-0.944,0.019,464,0,9452.5,483117.69999999995,46235.7609,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,612.0,0.08,0.09,0.036,0.013,2684,0,10.59,10.86,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15915.208399999996,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,613.0,0.04,0.05,0.021,0.009,2279,0,9.89,13.69,-0.979,0.009,75,0,2118.6,483117.69999999995,11927.3868,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,614.0,0.02,0.04,0.015,0.006,3137,0,10.89,14.69,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.806199999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,615.0,0.01,0.02,0.008,0.004,6198,0,11.89,15.69,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14895.403600000001,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,616.0,0.01,0.02,0.006,0.003,1798,0,12.89,16.69,-0.994,0.003,5,0,540.9,483117.69999999995,3234.3927000000003,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,617.0,0.25,0.27,0.003,0.002,2770,0,13.98,17.69,-0.997,0.002,3,0,554.6,483117.69999999995,3327.5942,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,618.0,0.18,0.2,0.003,0.001,2375,0,14.98,16.91,-0.997,0.001,3,0,237.8,483117.69999999995,1426.2836,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,619.0,0.13,0.14,0.003,0.001,1356,0,15.96,19.69,-0.997,0.001,4,0,136.0,483117.69999999995,812.9576000000001,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,620.0,0.09,0.1,0.003,0.001,1873,0,16.89,20.69,-0.997,0.001,0,0,187.3,483117.69999999995,1126.2349000000002,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,621.0,0.07,0.08,0.002,0.001,1791,0,17.89,21.69,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.9283,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,622.0,0.04,0.06,0.002,0.001,870,0,18.89,22.69,-0.998,0.001,1,0,87.1,483117.69999999995,522.5297,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,623.0,0.03,0.05,0.002,0.001,827,0,19.89,23.69,-0.998,0.001,0,0,82.7,483117.69999999995,497.27509999999995,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,624.0,0.02,0.04,0.002,0.001,1679,0,20.89,24.69,-0.998,0.001,0,0,167.9,483117.69999999995,1009.5826999999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,625.0,0.02,0.03,0.002,0.001,3458,0,21.89,25.69,-0.998,0.001,0,0,345.8,483117.69999999995,2079.2954,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,626.0,0.02,0.03,0.002,0.001,2801,0,22.89,26.69,-0.998,0.001,0,0,280.1,483117.69999999995,1684.2413000000001,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,627.0,0.01,0.02,0.002,0.001,456,0,23.89,27.69,-0.998,0.001,0,0,45.6,483117.69999999995,274.1928,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,628.0,0.01,0.02,0.002,0.001,679,0,24.89,28.69,-0.998,0.001,0,0,67.9,483117.69999999995,408.2827,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,629.0,0.01,0.02,0.002,0.001,381,0,25.89,29.69,-0.998,0.001,0,0,38.1,483117.69999999995,229.09529999999998,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,630.0,0.01,0.02,0.002,0.001,930,0,26.89,30.69,-0.998,0.001,2,0,93.2,483117.69999999995,558.0064,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,631.0,0.03,0.04,0.002,0.001,658,0,27.89,31.69,-0.998,0.001,0,0,65.8,483117.69999999995,395.65539999999993,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,632.0,0.02,0.04,0.002,0.001,438,0,28.89,32.69,-0.998,0.001,0,0,43.8,483117.69999999995,263.3693999999999,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,633.0,0.02,0.03,0.002,0.001,354,0,29.89,33.69,-0.998,0.001,0,0,35.4,483117.69999999995,212.86019999999996,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,634.0,0.01,0.03,0.002,0.0,629,0,30.89,34.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,635.0,0.01,0.03,0.002,0.0,2959,0,31.89,35.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,636.0,0.01,0.02,0.002,0.0,935,0,32.89,36.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,637.0,0.01,0.02,0.002,0.0,451,0,33.89,37.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,638.0,0.01,0.02,0.001,0.0,375,0,34.89,38.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,639.0,0.02,0.03,0.001,0.0,534,0,35.89,39.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,640.0,0.01,0.02,0.001,0.0,2711,0,36.89,40.69,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,641.0,0.01,0.03,0.001,0.0,158,0,37.89,41.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,642.0,0.01,0.02,0.001,0.0,264,0,38.89,42.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,643.0,0.01,0.02,0.001,0.0,162,0,39.89,43.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,644.0,0.01,0.02,0.001,0.0,142,0,40.89,44.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,645.0,0.01,0.02,0.001,0.0,295,0,41.89,45.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,646.0,0.0,0.01,0.001,0.0,1,0,42.98,46.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,650.0,0.01,0.02,0.001,0.0,108,0,46.89,50.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,655.0,0.01,0.02,0.001,0.0,145,0,51.89,55.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,660.0,0.01,0.02,0.001,0.0,404,0,56.89,60.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,665.0,0.01,0.04,0.001,0.0,839,0,61.89,65.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,670.0,0.01,0.03,0.001,0.0,71,0,66.89,70.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,675.0,0.01,0.03,0.001,0.0,2,0,71.89,75.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,680.0,0.01,0.03,0.001,0.0,1,0,76.89,80.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,685.0,0.01,0.02,0.001,0.0,100,0,81.89,85.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,690.0,0.01,0.02,0.001,0.0,102,0,86.89,90.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,695.0,0.01,0.02,0.001,0.0,100,0,91.89,95.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,700.0,0.0,0.01,0.001,0.0,100,0,96.89,100.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,705.0,0.0,0.01,0.001,0.0,197,0,101.89,105.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,710.0,0.0,0.01,0.001,0.0,198,0,106.89,110.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,715.0,0.0,0.01,0.001,0.0,200,0,111.89,115.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:40.000000000",601.3,720.0,0.0,0.01,0.001,0.0,199,0,116.89,120.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,542.0,57.41,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,543.0,56.41,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,544.0,55.41,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,545.0,54.41,58.2,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,546.0,53.41,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,547.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,548.0,51.41,55.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1425,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,549.0,50.41,54.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,550.0,49.41,53.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,551.0,48.41,52.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,552.0,47.41,51.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,553.0,46.41,50.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,554.0,45.41,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,309,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,555.0,44.41,48.21,1.0,0.0,70,0,0.01,0.02,-0.003,0.0,2599,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,556.0,43.41,47.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,483117.69999999995,-562.8168000000001,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,557.0,42.41,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,615,0,61.5,483117.69999999995,-369.79949999999997,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,558.0,41.41,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,183,0,18.3,483117.69999999995,-110.0379,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,559.0,40.41,44.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,212,0,21.2,483117.69999999995,-127.4756,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,560.0,39.42,43.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,9422,0,942.2,483117.69999999995,-5665.4486,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,561.0,38.42,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,562.0,37.42,41.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.4604,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,563.0,36.42,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.0444,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,564.0,35.42,39.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.332600000000006,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,565.0,34.42,38.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.8891,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,566.0,33.42,37.12,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,522,0,52.2,483117.69999999995,-313.8786,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,567.0,32.42,36.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,312,0,31.2,483117.69999999995,-187.60559999999998,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,568.0,31.42,35.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,223,0,22.3,483117.69999999995,-134.0899,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,569.0,30.42,34.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,571,0,57.10000000000001,483117.69999999995,-343.3423,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,570.0,29.42,33.22,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,6707,0,670.6999999999999,483117.69999999995,-4032.919099999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,571.0,28.42,32.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,810,0,81.0,483117.69999999995,-487.05299999999994,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,572.0,27.43,31.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.8688,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,573.0,26.43,30.02,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,799,0,159.8,483117.69999999995,-960.8774000000001,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,574.0,25.43,29.23,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,642,0,128.4,483117.69999999995,-772.0692,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,575.0,24.43,28.15,1.0,0.0,397,0,0.03,0.04,-0.009,0.002,3491,0,698.2,483117.69999999995,-4198.2766,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,576.0,23.44,27.14,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,991,0,297.3,483117.69999999995,-1787.6649,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,577.0,22.44,26.17,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,913,0,273.9,483117.69999999995,-1646.9606999999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,578.0,21.45,25.25,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,1576,0,472.79999999999995,483117.69999999995,-2842.9464,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,579.0,20.46,24.19,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1400,0,560.0,483117.69999999995,-3367.28,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,580.0,19.47,21.9,1.0,0.0,86,0,0.07,0.08,-0.019,0.004,3584,0,1433.6000000000001,483117.69999999995,-8620.2368,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,581.0,18.48,22.29,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8051.407,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,582.0,19.32,19.59,1.0,0.0,1,0,0.09,0.1,-0.025,0.006,1378,0,826.8000000000001,483117.69999999995,-4971.548400000001,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,583.0,18.37,18.61,0.953,0.003,1,0,0.11,0.13,-0.031,0.007,3242,0,2269.7,483117.69999999995,-13644.098299999998,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,584.0,17.37,17.64,0.951,0.004,5,0,0.14,0.15,-0.037,0.008,2061,0,1650.8,483117.69999999995,-9902.2084,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,585.0,16.41,16.67,0.945,0.007,78,0,0.18,0.19,-0.045,0.01,6435,0,6489.6,483117.69999999995,-38365.345199999996,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,586.0,15.45,15.71,0.94,0.009,3,0,0.21,0.22,-0.053,0.011,1547,0,1704.4,483117.69999999995,-10216.086999999998,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,587.0,14.51,14.75,0.93,0.011,14,0,0.27,0.28,-0.065,0.013,2452,0,3203.0,483117.69999999995,-19074.438599999998,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,588.0,13.57,13.82,0.918,0.014,44,0,0.33,0.35,-0.078,0.015,3093,0,4701.099999999999,483117.69999999995,-27526.912699999997,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,589.0,12.65,12.88,0.905,0.017,82,0,0.4,0.42,-0.093,0.018,3105,0,5728.4,483117.69999999995,-32768.4448,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,590.0,11.76,11.9,0.889,0.019,257,0,0.49,0.5,-0.11,0.02,5969,0,12426.3,483117.69999999995,-68847.0461,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,591.0,10.87,11.0,0.869,0.022,171,0,0.6,0.62,-0.13,0.023,2585,0,6321.7,483117.69999999995,-33488.200899999996,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,592.0,10.0,10.12,0.847,0.025,599,0,0.72,0.74,-0.152,0.026,4952,0,14372.699999999997,483117.69999999995,-68414.11009999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,593.0,9.15,9.26,0.822,0.028,442,0,0.87,0.89,-0.178,0.029,3886,0,12507.0,483117.69999999995,-60321.21339999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,594.0,8.33,8.43,0.794,0.032,636,0,1.04,1.06,-0.206,0.032,3084,0,11904.0,483117.69999999995,-47103.436799999996,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,595.0,7.53,7.62,0.763,0.035,1813,0,1.23,1.26,-0.237,0.035,3798,0,19638.500000000004,483117.69999999995,-41775.31749999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,596.0,6.76,6.84,0.729,0.038,1854,0,1.46,1.49,-0.271,0.038,3008,0,18475.6,483117.69999999995,-26368.2076,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,597.0,6.02,6.09,0.692,0.041,1700,0,1.71,1.74,-0.308,0.041,2292,0,16367.200000000003,483117.69999999995,-14594.753600000004,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,598.0,5.31,5.37,0.652,0.043,1132,0,1.99,2.03,-0.348,0.043,4107,0,22527.699999999997,483117.69999999995,-76921.3025,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,599.0,4.64,4.69,0.609,0.046,1882,0,2.31,2.35,-0.391,0.046,2729,0,21210.6,483117.69999999995,-23427.85059999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,600.0,3.99,4.04,0.564,0.048,4551,0,2.67,2.71,-0.436,0.048,6148,0,51355.200000000004,483117.69999999995,-46093.25279999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,601.0,3.39,3.43,0.516,0.049,2036,0,3.07,3.11,-0.484,0.049,4259,0,30845.500000000004,483117.69999999995,-65497.80509999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,602.0,2.85,2.88,0.466,0.049,3256,0,3.51,3.55,-0.534,0.049,1951,0,25514.300000000003,483117.69999999995,38450.1285,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,603.0,2.33,2.36,0.415,0.05,2722,0,3.99,4.04,-0.585,0.05,1752,0,22370.0,483117.69999999995,29163.04999999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,604.0,1.87,1.9,0.363,0.049,2143,0,4.52,4.58,-0.637,0.049,1930,0,19957.7,483117.69999999995,6275.768099999998,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,605.0,1.46,1.49,0.311,0.047,5289,0,5.11,5.18,-0.689,0.047,1904,0,33807.100000000006,483117.69999999995,95663.8235,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,606.0,1.11,1.13,0.259,0.045,2539,0,5.75,5.83,-0.741,0.045,357,0,13032.0,483117.69999999995,59041.647,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,607.0,0.81,0.83,0.209,0.041,2801,0,6.44,6.54,-0.791,0.041,605,0,13964.600000000002,483117.69999999995,54138.646799999995,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,608.0,0.56,0.59,0.162,0.036,8164,0,7.19,7.3,-0.838,0.036,553,0,31381.2,483117.69999999995,164753.7948,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,609.0,0.37,0.39,0.12,0.031,2341,0,7.99,8.12,-0.88,0.031,512,0,8844.3,483117.69999999995,34093.1087,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,610.0,0.24,0.25,0.085,0.025,5367,0,8.76,9.0,-0.915,0.025,1936,0,18257.5,483117.69999999995,51576.5075,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,611.0,0.14,0.15,0.056,0.019,4511,0,9.67,9.91,-0.944,0.019,464,0,9452.5,483117.69999999995,46235.7609,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,612.0,0.08,0.09,0.036,0.013,2684,0,10.59,10.86,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15915.208399999996,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,613.0,0.04,0.05,0.021,0.009,2279,0,9.89,13.69,-0.979,0.009,75,0,2118.6,483117.69999999995,11927.3868,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,614.0,0.02,0.04,0.015,0.006,3137,0,10.89,14.69,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.806199999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,615.0,0.01,0.02,0.008,0.004,6198,0,11.89,15.69,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14895.403600000001,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,616.0,0.01,0.02,0.006,0.003,1798,0,12.89,16.69,-0.994,0.003,5,0,540.9,483117.69999999995,3234.3927000000003,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,617.0,0.25,0.27,0.003,0.002,2770,0,13.98,17.69,-0.997,0.002,3,0,554.6,483117.69999999995,3327.5942,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,618.0,0.18,0.2,0.003,0.001,2375,0,14.98,16.91,-0.997,0.001,3,0,237.8,483117.69999999995,1426.2836,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,619.0,0.13,0.14,0.003,0.001,1356,0,15.96,19.69,-0.997,0.001,4,0,136.0,483117.69999999995,812.9576000000001,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,620.0,0.09,0.1,0.003,0.001,1873,0,16.89,20.69,-0.997,0.001,0,0,187.3,483117.69999999995,1126.2349000000002,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,621.0,0.07,0.08,0.002,0.001,1791,0,17.89,21.69,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.9283,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,622.0,0.04,0.06,0.002,0.001,870,0,18.89,22.69,-0.998,0.001,1,0,87.1,483117.69999999995,522.5297,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,623.0,0.03,0.05,0.002,0.001,827,0,19.89,23.69,-0.998,0.001,0,0,82.7,483117.69999999995,497.27509999999995,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,624.0,0.02,0.04,0.002,0.001,1679,0,20.89,24.69,-0.998,0.001,0,0,167.9,483117.69999999995,1009.5826999999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,625.0,0.02,0.03,0.002,0.001,3458,0,21.89,25.69,-0.998,0.001,0,0,345.8,483117.69999999995,2079.2954,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,626.0,0.02,0.03,0.002,0.001,2801,0,22.89,26.69,-0.998,0.001,0,0,280.1,483117.69999999995,1684.2413000000001,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,627.0,0.01,0.02,0.002,0.001,456,0,23.89,27.69,-0.998,0.001,0,0,45.6,483117.69999999995,274.1928,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,628.0,0.01,0.02,0.002,0.001,679,0,24.89,28.69,-0.998,0.001,0,0,67.9,483117.69999999995,408.2827,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,629.0,0.01,0.02,0.002,0.001,381,0,25.89,29.69,-0.998,0.001,0,0,38.1,483117.69999999995,229.09529999999998,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,630.0,0.01,0.02,0.002,0.001,930,0,26.89,30.69,-0.998,0.001,2,0,93.2,483117.69999999995,558.0064,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,631.0,0.03,0.04,0.002,0.001,658,0,27.89,31.69,-0.998,0.001,0,0,65.8,483117.69999999995,395.65539999999993,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,632.0,0.02,0.04,0.002,0.001,438,0,28.89,32.69,-0.998,0.001,0,0,43.8,483117.69999999995,263.3693999999999,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,633.0,0.02,0.03,0.002,0.001,354,0,29.89,33.69,-0.998,0.001,0,0,35.4,483117.69999999995,212.86019999999996,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,634.0,0.01,0.03,0.002,0.0,629,0,30.89,34.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,635.0,0.01,0.03,0.002,0.0,2959,0,31.89,35.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,636.0,0.01,0.02,0.002,0.0,935,0,32.89,36.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,637.0,0.01,0.02,0.002,0.0,451,0,33.89,37.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,638.0,0.01,0.02,0.001,0.0,375,0,34.89,38.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,639.0,0.02,0.03,0.001,0.0,534,0,35.89,39.69,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,640.0,0.01,0.02,0.001,0.0,2711,0,36.89,40.69,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,641.0,0.01,0.03,0.001,0.0,158,0,37.89,41.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,642.0,0.01,0.02,0.001,0.0,264,0,38.89,42.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,643.0,0.01,0.02,0.001,0.0,162,0,39.89,43.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,644.0,0.01,0.02,0.001,0.0,142,0,40.89,44.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,645.0,0.01,0.02,0.001,0.0,295,0,41.89,45.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,646.0,0.0,0.01,0.001,0.0,1,0,42.98,46.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,650.0,0.01,0.02,0.001,0.0,108,0,46.89,50.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,655.0,0.01,0.02,0.001,0.0,145,0,51.89,55.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,660.0,0.01,0.02,0.001,0.0,404,0,56.89,60.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,665.0,0.01,0.04,0.001,0.0,839,0,61.89,65.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,670.0,0.01,0.03,0.001,0.0,71,0,66.89,70.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,675.0,0.01,0.03,0.001,0.0,2,0,71.89,75.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,680.0,0.01,0.03,0.001,0.0,1,0,76.89,80.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,685.0,0.01,0.02,0.001,0.0,100,0,81.89,85.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,690.0,0.01,0.02,0.001,0.0,102,0,86.89,90.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,695.0,0.01,0.02,0.001,0.0,100,0,91.89,95.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,700.0,0.0,0.01,0.001,0.0,100,0,96.89,100.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,705.0,0.0,0.01,0.001,0.0,197,0,101.89,105.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,710.0,0.0,0.01,0.001,0.0,198,0,106.89,110.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,715.0,0.0,0.01,0.001,0.0,200,0,111.89,115.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:29:53.000000000",601.3,720.0,0.0,0.01,0.001,0.0,199,0,116.89,120.69,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124887.0035000001]
["2026-02-18T09:30:06.000000000",602.1,543.0,57.21,60.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,544.0,56.27,59.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,545.0,55.06,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,546.0,54.21,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,547.0,53.21,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,548.0,52.21,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,2,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,549.0,51.21,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,550.0,50.09,54.21,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,551.0,49.2,53.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,552.0,48.21,52.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,553.0,47.21,51.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,554.0,46.11,49.86,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,309,4,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,555.0,45.13,48.81,1.0,0.0,70,0,0.0,0.01,-0.003,0.0,2599,4,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,556.0,44.11,47.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,936,10,93.60000000000001,483117.69999999995,-563.5656,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,557.0,43.11,46.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,615,5,61.5,483117.69999999995,-370.29150000000004,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,558.0,42.14,45.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,183,1,18.3,483117.69999999995,-110.18430000000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,559.0,41.11,44.81,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,212,8,21.2,483117.69999999995,-127.6452,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,560.0,40.11,43.81,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,9422,1,942.2,483117.69999999995,-5672.9862,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,561.0,39.11,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.8668,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,562.0,38.11,41.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.8668,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,563.0,37.28,40.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.19480000000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,564.0,36.2,39.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.41420000000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,565.0,35.11,38.82,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2171.7747000000004,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,566.0,34.0,37.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,522,0,52.2,483117.69999999995,-314.29620000000006,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,567.0,33.14,36.82,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,312,0,31.2,483117.69999999995,-187.8552,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,568.0,32.24,35.82,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,223,0,22.3,483117.69999999995,-134.2683,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,569.0,31.12,34.82,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,571,1,57.10000000000001,483117.69999999995,-343.79910000000007,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,570.0,30.19,33.82,1.0,0.0,28,0,0.01,0.02,-0.006,0.001,6707,55,670.6999999999999,483117.69999999995,-4038.2846999999997,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,571.0,29.23,32.82,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,810,0,81.0,483117.69999999995,-487.701,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,572.0,28.23,31.82,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,976,0,97.6,483117.69999999995,-587.6496,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,573.0,27.23,30.82,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,799,1,159.8,483117.69999999995,-962.1558000000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,574.0,26.23,29.82,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,642,3,128.4,483117.69999999995,-773.0964,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,575.0,25.2,28.83,1.0,0.0,397,0,0.02,0.03,-0.009,0.002,3491,17,698.2,483117.69999999995,-4203.8622000000005,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,576.0,24.23,27.83,1.0,0.0,0,0,0.02,0.03,-0.011,0.003,991,0,297.3,483117.69999999995,-1790.0433000000003,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,577.0,23.24,26.78,1.0,0.0,1,0,0.02,0.04,-0.012,0.003,913,0,273.9,483117.69999999995,-1649.1519,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,578.0,22.24,25.84,1.0,0.0,0,0,0.03,0.04,-0.014,0.003,1576,11,472.79999999999995,483117.69999999995,-2846.7288000000003,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,579.0,21.25,25.24,1.0,0.0,0,0,0.03,0.04,-0.017,0.004,1400,2,560.0,483117.69999999995,-3371.76,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,580.0,20.17,23.85,1.0,0.0,86,0,0.04,0.05,-0.019,0.004,3584,9,1433.6000000000001,483117.69999999995,-8631.705600000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,581.0,19.23,22.86,1.0,0.0,0,0,0.05,0.06,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8062.119000000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,582.0,18.23,21.87,1.0,0.0,1,0,0.06,0.06,-0.025,0.006,1378,3,826.8000000000001,483117.69999999995,-4978.162800000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,583.0,17.32,20.88,0.953,0.003,1,0,0.07,0.08,-0.031,0.007,3242,0,2269.7,483117.69999999995,-13662.251100000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,584.0,16.29,19.89,0.951,0.004,5,0,0.08,0.09,-0.037,0.008,2061,11,1650.8,483117.69999999995,-9915.382800000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,585.0,15.27,18.91,0.945,0.007,78,0,0.09,0.1,-0.045,0.01,6435,2,6489.6,483117.69999999995,-38416.388399999996,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,586.0,14.21,17.93,0.94,0.009,3,0,0.12,0.12,-0.053,0.011,1547,6,1704.4,483117.69999999995,-10229.679,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,587.0,13.37,16.96,0.93,0.011,14,0,0.14,0.16,-0.065,0.013,2452,2,3203.0,483117.69999999995,-19099.816199999997,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,588.0,12.4,16.0,0.918,0.014,44,0,0.17,0.18,-0.078,0.015,3093,2,4701.099999999999,483117.69999999995,-27563.5359,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,589.0,11.46,15.04,0.905,0.017,82,0,0.22,0.22,-0.093,0.018,3105,1,5728.4,483117.69999999995,-32812.0416,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,590.0,10.45,14.1,0.889,0.019,257,0,0.27,0.28,-0.11,0.02,5969,128,12426.3,483117.69999999995,-68938.64370000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,591.0,11.0,12.96,0.869,0.022,171,1,0.34,0.36,-0.13,0.023,2585,0,6321.7,483117.69999999995,-33532.755300000004,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,592.0,8.86,11.86,0.847,0.025,599,0,0.42,0.42,-0.152,0.026,4952,4,14372.699999999997,483117.69999999995,-68505.1317,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,593.0,9.5,9.65,0.822,0.028,442,0,0.52,0.55,-0.178,0.029,3886,44,12507.0,483117.69999999995,-60401.46779999999,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,594.0,8.64,8.8,0.794,0.032,636,0,0.64,0.68,-0.206,0.032,3084,43,11904.0,483117.69999999995,-47166.105599999995,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,595.0,7.76,7.92,0.763,0.035,1813,81,0.77,0.78,-0.237,0.035,3798,15,19638.500000000004,483117.69999999995,-41830.8975,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,596.0,6.96,7.08,0.729,0.038,1854,80,0.96,0.99,-0.271,0.038,3008,26,18475.6,483117.69999999995,-26403.289200000003,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,597.0,6.16,6.3,0.692,0.041,1700,0,1.16,1.2,-0.308,0.041,2292,11,16367.200000000003,483117.69999999995,-14614.171200000006,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,598.0,5.4,5.52,0.652,0.043,1132,0,1.4,1.44,-0.348,0.043,4107,30,22527.699999999997,483117.69999999995,-77023.64250000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,599.0,4.7,4.8,0.609,0.046,1882,1,1.66,1.66,-0.391,0.046,2729,46,21210.6,483117.69999999995,-23459.020199999995,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,600.0,4.02,4.1,0.564,0.048,4551,35,1.98,2.05,-0.436,0.048,6148,112,51355.200000000004,483117.69999999995,-46154.57759999999,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,601.0,3.39,3.47,0.516,0.049,2036,76,2.36,2.41,-0.484,0.049,4259,687,30845.500000000004,483117.69999999995,-65584.9467,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,602.0,2.8,2.88,0.466,0.049,3256,21,2.76,2.74,-0.534,0.049,1951,87,25514.300000000003,483117.69999999995,38501.28450000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,603.0,2.28,2.34,0.415,0.05,2722,164,3.2,3.32,-0.585,0.05,1752,53,22370.0,483117.69999999995,29201.84999999999,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,604.0,1.8,1.86,0.363,0.049,2143,25,3.74,3.84,-0.637,0.049,1930,6,19957.7,483117.69999999995,6284.117699999999,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,605.0,1.4,1.44,0.311,0.047,5289,62,4.32,4.44,-0.689,0.047,1904,1,33807.100000000006,483117.69999999995,95791.09950000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,606.0,1.04,1.08,0.259,0.045,2539,25,4.94,5.08,-0.741,0.045,357,5,13032.0,483117.69999999995,59120.19900000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,607.0,0.74,0.78,0.209,0.041,2801,111,5.64,5.76,-0.791,0.041,605,12,13964.600000000002,483117.69999999995,54210.67560000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,608.0,0.51,0.54,0.162,0.036,8164,22,6.4,6.56,-0.838,0.036,553,0,31381.2,483117.69999999995,164972.9916,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,609.0,0.33,0.36,0.12,0.031,2341,32,7.2,7.39,-0.88,0.031,512,1,8844.3,483117.69999999995,34138.4679,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,610.0,0.23,0.23,0.085,0.025,5367,62,6.8,9.8,-0.915,0.025,1936,0,18257.5,483117.69999999995,51645.1275,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,611.0,0.14,0.15,0.056,0.019,4511,37,7.59,9.76,-0.944,0.019,464,0,9452.5,483117.69999999995,46297.2753,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,612.0,0.08,0.09,0.036,0.013,2684,7,8.67,11.67,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15936.382799999998,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,613.0,0.05,0.06,0.021,0.009,2279,4,9.65,12.09,-0.979,0.009,75,1,2118.6,483117.69999999995,11943.2556,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,614.0,0.03,0.04,0.015,0.006,3137,4,10.22,13.93,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11303.8254,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,615.0,0.02,0.03,0.008,0.004,6198,2,11.21,14.82,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14915.221200000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,616.0,0.01,0.02,0.006,0.003,1798,2,12.21,15.91,-0.994,0.003,5,0,540.9,483117.69999999995,3238.695900000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,617.0,0.01,0.02,0.003,0.002,2770,0,13.18,16.82,-0.997,0.002,3,0,554.6,483117.69999999995,3332.0214,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,618.0,0.01,0.02,0.003,0.001,2375,0,14.18,17.8,-0.997,0.001,3,0,237.8,483117.69999999995,1428.1812,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,619.0,0.0,0.01,0.003,0.001,1356,1,15.2,18.9,-0.997,0.001,4,0,136.0,483117.69999999995,814.0392000000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,620.0,0.0,0.01,0.003,0.001,1873,0,16.2,19.9,-0.997,0.001,0,0,187.3,483117.69999999995,1127.7333,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,621.0,0.0,0.01,0.002,0.001,1791,2,16.8,20.93,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1078.3611,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,622.0,0.0,0.01,0.002,0.001,870,0,17.8,22.01,-0.998,0.001,1,0,87.1,483117.69999999995,523.2249,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,623.0,0.0,0.01,0.002,0.001,827,0,18.8,23.01,-0.998,0.001,0,0,82.7,483117.69999999995,497.9367000000001,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,624.0,0.0,0.01,0.002,0.001,1679,0,19.82,24.01,-0.998,0.001,0,0,167.9,483117.69999999995,1010.9259000000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,625.0,0.0,0.01,0.002,0.001,3458,0,20.8,25.01,-0.998,0.001,0,0,345.8,483117.69999999995,2082.0618000000004,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,626.0,0.0,0.01,0.002,0.001,2801,0,21.79,25.72,-0.998,0.001,0,0,280.1,483117.69999999995,1686.4821000000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,627.0,0.0,0.01,0.002,0.001,456,0,22.8,27.0,-0.998,0.001,0,0,45.6,483117.69999999995,274.55760000000004,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,628.0,0.0,0.01,0.002,0.001,679,0,23.8,28.01,-0.998,0.001,0,0,67.9,483117.69999999995,408.82590000000005,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,629.0,0.0,0.01,0.002,0.001,381,0,24.8,28.81,-0.998,0.001,0,0,38.1,483117.69999999995,229.40010000000004,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,630.0,0.0,0.01,0.002,0.001,930,0,25.8,30.01,-0.998,0.001,2,0,93.2,483117.69999999995,558.7488000000002,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,631.0,0.0,0.01,0.002,0.001,658,0,26.8,31.01,-0.998,0.001,0,0,65.8,483117.69999999995,396.1818,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,632.0,0.0,0.01,0.002,0.001,438,0,27.79,31.81,-0.998,0.001,0,0,43.8,483117.69999999995,263.7198,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,633.0,0.0,0.01,0.002,0.001,354,0,28.79,32.98,-0.998,0.001,0,0,35.4,483117.69999999995,213.1434,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,634.0,0.0,0.01,0.002,0.0,629,0,29.79,33.98,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,635.0,0.0,0.01,0.002,0.0,2959,0,30.79,34.81,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,636.0,0.0,0.01,0.002,0.0,935,0,31.79,35.81,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,637.0,0.0,0.01,0.002,0.0,451,0,32.79,36.81,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,638.0,0.0,0.01,0.001,0.0,375,0,33.79,37.81,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,639.0,0.0,0.01,0.001,0.0,534,0,34.79,39.01,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,640.0,0.0,0.01,0.001,0.0,2711,0,35.79,39.81,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,641.0,0.0,0.01,0.001,0.0,158,0,36.79,40.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,642.0,0.0,0.01,0.001,0.0,264,0,37.79,41.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,643.0,0.0,0.01,0.001,0.0,162,0,38.79,42.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,644.0,0.0,0.01,0.001,0.0,142,0,39.79,43.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,645.0,0.0,0.01,0.001,0.0,295,0,40.79,44.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,646.0,0.0,0.01,0.001,0.0,1,0,41.79,45.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,650.0,0.0,0.01,0.001,0.0,108,0,45.79,49.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,655.0,0.0,0.01,0.001,0.0,145,0,50.79,54.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,660.0,0.0,0.01,0.001,0.0,404,0,55.79,59.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,665.0,0.0,0.01,0.001,0.0,839,0,60.79,64.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,670.0,0.0,0.01,0.001,0.0,71,0,65.79,69.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,675.0,0.0,0.01,0.001,0.0,2,0,70.79,74.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,680.0,0.0,0.01,0.001,0.0,1,0,75.79,79.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,685.0,0.0,0.01,0.001,0.0,100,0,80.79,84.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,690.0,0.0,0.01,0.001,0.0,102,0,85.79,89.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,695.0,0.0,0.01,0.001,0.0,100,0,90.79,94.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,700.0,0.0,0.01,0.001,0.0,100,0,95.79,99.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,705.0,0.0,0.01,0.001,0.0,197,0,100.79,104.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,710.0,0.0,0.01,0.001,0.0,198,0,105.81,110.01,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,715.0,0.0,0.01,0.001,0.0,200,0,110.79,114.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,720.0,0.0,0.01,0.001,0.0,199,0,115.79,119.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:06.000000000",602.1,725.0,0.0,0.01,0.001,0.0,10,0,120.79,124.81,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-125053.1595000001]
["2026-02-18T09:30:19.000000000",601.27,542.0,57.45,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,543.0,56.45,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,544.0,55.48,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,545.0,54.5,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,546.0,53.47,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,547.0,52.63,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,548.0,51.48,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,2,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,549.0,50.48,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,550.0,49.45,53.24,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,551.0,48.64,52.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,552.0,47.97,51.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,553.0,47.0,50.24,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,554.0,45.97,49.24,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,309,4,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,555.0,45.03,48.24,1.0,0.0,70,0,0.0,0.02,-0.003,0.0,2599,4,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,556.0,44.11,47.24,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,936,10,93.60000000000001,483117.69999999995,-562.78872,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,557.0,43.01,46.24,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,615,5,61.5,483117.69999999995,-369.78105,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,558.0,42.14,45.24,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,183,1,18.3,483117.69999999995,-110.03241,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,559.0,41.11,44.24,1.0,0.0,1,0,0.0,0.02,-0.003,0.001,212,8,21.2,483117.69999999995,-127.46924,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,560.0,40.03,43.24,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,9422,8,942.2,483117.69999999995,-5665.165940000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,561.0,39.0,42.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,508,2,50.8,483117.69999999995,-305.44516,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,562.0,38.0,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,508,0,50.8,483117.69999999995,-305.44516,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,563.0,37.0,40.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.03876000000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,564.0,36.0,39.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.32954000000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,565.0,35.03,38.25,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.78089,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,566.0,34.27,37.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,522,0,52.2,483117.69999999995,-313.86294000000004,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,567.0,33.0,36.25,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,312,0,31.2,483117.69999999995,-187.59624,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,568.0,32.0,35.25,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,223,0,22.3,483117.69999999995,-134.08321,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,569.0,31.08,34.25,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,571,1,57.10000000000001,483117.69999999995,-343.32517000000007,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,570.0,30.04,33.25,1.0,0.0,28,0,0.01,0.02,-0.006,0.001,6707,55,670.6999999999999,483117.69999999995,-4032.7178899999994,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,571.0,29.08,32.25,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,810,0,81.0,483117.69999999995,-487.02869999999996,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,572.0,28.08,31.25,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.83952,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,573.0,27.08,30.25,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,799,81,159.8,483117.69999999995,-960.8294600000002,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,574.0,26.01,29.26,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,642,3,128.4,483117.69999999995,-772.03068,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,575.0,25.2,28.26,1.0,0.0,397,0,0.02,0.03,-0.009,0.002,3491,17,698.2,483117.69999999995,-4198.06714,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,576.0,24.09,27.26,1.0,0.0,0,0,0.02,0.04,-0.011,0.003,991,10,297.3,483117.69999999995,-1787.57571,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,577.0,23.05,26.26,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,913,10,273.9,483117.69999999995,-1646.8785299999997,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,578.0,22.05,25.27,1.0,0.0,0,0,0.03,0.05,-0.014,0.003,1576,117,472.79999999999995,483117.69999999995,-2842.8045599999996,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,579.0,21.25,24.27,1.0,0.0,0,0,0.04,0.05,-0.017,0.004,1400,2,560.0,483117.69999999995,-3367.112,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,580.0,20.06,23.28,1.0,0.0,86,0,0.04,0.05,-0.019,0.004,3584,9,1433.6000000000001,483117.69999999995,-8619.80672,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,581.0,19.07,22.29,1.0,0.0,0,0,0.05,0.07,-0.022,0.005,2678,0,1339.0,483117.69999999995,-8051.005300000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,582.0,18.08,21.3,1.0,0.0,1,0,0.06,0.08,-0.025,0.006,1378,63,826.8000000000001,483117.69999999995,-4971.30036,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,583.0,17.09,20.32,0.953,0.003,1,0,0.08,0.09,-0.031,0.007,3242,1,2269.7,483117.69999999995,-13643.41757,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,584.0,16.1,19.33,0.951,0.004,5,0,0.09,0.11,-0.037,0.008,2061,11,1650.8,483117.69999999995,-9901.71436,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,585.0,15.12,18.36,0.945,0.007,78,0,0.11,0.12,-0.045,0.01,6435,15,6489.6,483117.69999999995,-38363.431079999995,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,586.0,14.14,17.38,0.94,0.009,3,0,0.14,0.16,-0.053,0.011,1547,6,1704.4,483117.69999999995,-10215.577299999999,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,587.0,13.16,16.41,0.93,0.011,14,0,0.17,0.19,-0.065,0.013,2452,2,3203.0,483117.69999999995,-19073.48694,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,588.0,12.19,15.46,0.918,0.014,44,0,0.21,0.24,-0.078,0.015,3093,25,4701.099999999999,483117.69999999995,-27525.53933,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,589.0,11.24,14.51,0.905,0.017,82,0,0.27,0.29,-0.093,0.018,3105,6,5728.4,483117.69999999995,-32766.809919999996,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,590.0,10.45,13.57,0.889,0.019,257,0,0.33,0.36,-0.11,0.02,5969,138,12426.3,483117.69999999995,-68843.61119,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,591.0,9.53,12.75,0.869,0.022,171,2,0.42,0.44,-0.13,0.023,2585,7,6321.7,483117.69999999995,-33486.53011,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,592.0,9.72,9.94,0.847,0.025,599,0,0.52,0.54,-0.152,0.026,4952,71,14372.699999999997,483117.69999999995,-68410.69679,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,593.0,8.84,9.05,0.822,0.028,442,0,0.64,0.67,-0.178,0.029,3886,100,12507.0,483117.69999999995,-60318.203859999994,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,594.0,8.0,8.18,0.794,0.032,636,0,0.78,0.81,-0.206,0.032,3084,137,11904.0,483117.69999999995,-47101.08671999999,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,595.0,7.17,7.34,0.763,0.035,1813,81,0.95,0.99,-0.237,0.035,3798,167,19638.500000000004,483117.69999999995,-41773.23324999999,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,596.0,6.37,6.53,0.729,0.038,1854,80,1.15,1.19,-0.271,0.038,3008,57,18475.6,483117.69999999995,-26366.892040000006,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,597.0,5.61,5.75,0.692,0.041,1700,0,1.38,1.43,-0.308,0.041,2292,102,16367.200000000003,483117.69999999995,-14594.025440000005,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,598.0,4.86,5.01,0.652,0.043,1132,0,1.63,1.7,-0.348,0.043,4107,56,22527.699999999997,483117.69999999995,-76917.46475000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,599.0,4.19,4.31,0.609,0.046,1882,3,1.94,2.01,-0.391,0.046,2729,90,21210.6,483117.69999999995,-23426.681739999993,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,600.0,3.54,3.65,0.564,0.048,4551,603,2.29,2.37,-0.436,0.048,6148,352,51355.200000000004,483117.69999999995,-46090.953119999984,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,601.0,2.95,3.02,0.516,0.049,2036,200,2.7,2.77,-0.484,0.049,4259,1049,30845.500000000004,483117.69999999995,-65494.53728999999,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,602.0,2.41,2.48,0.466,0.049,3256,246,3.15,3.24,-0.534,0.049,1951,211,25514.300000000003,483117.69999999995,38448.210150000006,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,603.0,1.93,1.99,0.415,0.05,2722,394,3.7,3.77,-0.585,0.05,1752,82,22370.0,483117.69999999995,29161.594999999987,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,604.0,1.5,1.56,0.363,0.049,2143,84,4.22,4.32,-0.637,0.049,1930,17,19957.7,483117.69999999995,6275.454989999998,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,605.0,1.15,1.18,0.311,0.047,5289,426,4.82,4.95,-0.689,0.047,1904,11,33807.100000000006,483117.69999999995,95659.05064999999,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,606.0,0.82,0.86,0.259,0.045,2539,104,5.5,5.65,-0.741,0.045,357,5,13032.0,483117.69999999995,59038.7013,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,607.0,0.58,0.61,0.209,0.041,2801,162,6.22,6.41,-0.791,0.041,605,12,13964.600000000002,483117.69999999995,54135.945719999996,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,608.0,0.4,0.41,0.162,0.036,8164,99,7.08,7.2,-0.838,0.036,553,0,31381.2,483117.69999999995,164745.57491999998,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,609.0,0.26,0.27,0.12,0.031,2341,98,7.94,8.08,-0.88,0.031,512,5,8844.3,483117.69999999995,34091.40773,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,610.0,0.16,0.17,0.085,0.025,5367,96,6.83,9.8,-0.915,0.025,1936,0,18257.5,483117.69999999995,51573.93425,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,611.0,0.1,0.11,0.056,0.019,4511,75,7.72,11.04,-0.944,0.019,464,0,9452.5,483117.69999999995,46233.454110000006,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,612.0,0.05,0.07,0.036,0.013,2684,59,8.83,12.1,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15914.414359999997,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,613.0,0.04,0.05,0.021,0.009,2279,9,9.81,12.07,-0.979,0.009,75,1,2118.6,483117.69999999995,11926.791720000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,614.0,0.02,0.03,0.015,0.006,3137,6,10.8,13.0,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.242979999999,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,615.0,0.02,0.02,0.008,0.004,6198,9,11.79,14.96,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14894.660440000003,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,616.0,0.0,0.02,0.006,0.003,1798,2,12.78,16.05,-0.994,0.003,5,0,540.9,483117.69999999995,3234.2313300000005,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,617.0,0.01,0.02,0.003,0.002,2770,0,13.78,16.95,-0.997,0.002,3,0,554.6,483117.69999999995,3327.42818,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,618.0,0.01,0.01,0.003,0.001,2375,0,14.78,17.94,-0.997,0.001,3,0,237.8,483117.69999999995,1426.2124399999998,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,619.0,0.0,0.01,0.003,0.001,1356,1,15.77,18.9,-0.997,0.001,4,0,136.0,483117.69999999995,812.9170400000002,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,620.0,0.0,0.01,0.003,0.001,1873,0,16.77,19.98,-0.997,0.001,0,0,187.3,483117.69999999995,1126.17871,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,621.0,0.0,0.01,0.002,0.001,1791,2,17.77,20.87,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.8745700000002,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,622.0,0.0,0.01,0.002,0.001,870,1,18.77,22.52,-0.998,0.001,1,0,87.1,483117.69999999995,522.50363,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,623.0,0.0,0.01,0.002,0.001,827,0,19.77,23.52,-0.998,0.001,0,0,82.7,483117.69999999995,497.25029,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,624.0,0.0,0.01,0.002,0.001,1679,0,20.77,24.52,-0.998,0.001,0,0,167.9,483117.69999999995,1009.5323300000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,625.0,0.0,0.01,0.002,0.001,3458,1,21.77,25.52,-0.998,0.001,0,0,345.8,483117.69999999995,2079.19166,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,626.0,0.0,0.01,0.002,0.001,2801,0,22.77,26.49,-0.998,0.001,0,0,280.1,483117.69999999995,1684.1572700000002,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,627.0,0.0,0.01,0.002,0.001,456,0,23.77,27.55,-0.998,0.001,0,0,45.6,483117.69999999995,274.17912,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,628.0,0.0,0.01,0.002,0.001,679,0,24.77,28.55,-0.998,0.001,0,0,67.9,483117.69999999995,408.26233,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,629.0,0.0,0.01,0.002,0.001,381,0,25.77,29.55,-0.998,0.001,0,0,38.1,483117.69999999995,229.08387,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,630.0,0.0,0.01,0.002,0.001,930,0,26.77,30.49,-0.998,0.001,2,0,93.2,483117.69999999995,557.9785600000001,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,631.0,0.0,0.01,0.002,0.001,658,0,27.77,31.55,-0.998,0.001,0,0,65.8,483117.69999999995,395.63566,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,632.0,0.0,0.01,0.002,0.001,438,0,28.77,32.55,-0.998,0.001,0,0,43.8,483117.69999999995,263.35625999999996,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,633.0,0.0,0.01,0.002,0.001,354,0,29.77,33.55,-0.998,0.001,0,0,35.4,483117.69999999995,212.84958,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,634.0,0.0,0.01,0.002,0.0,629,0,30.77,34.51,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,635.0,0.0,0.01,0.002,0.0,2959,0,31.77,35.57,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,636.0,0.0,0.01,0.002,0.0,935,0,32.77,36.57,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,637.0,0.0,0.01,0.002,0.0,451,0,33.77,37.57,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,638.0,0.0,0.01,0.001,0.0,375,0,34.77,38.56,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,639.0,0.0,0.01,0.001,0.0,534,0,35.77,39.57,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,640.0,0.0,0.01,0.001,0.0,2711,0,36.77,40.57,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,641.0,0.0,0.01,0.001,0.0,158,0,37.77,41.57,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,642.0,0.0,0.01,0.001,0.0,264,0,38.77,42.57,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,643.0,0.0,0.01,0.001,0.0,162,0,39.77,43.57,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,644.0,0.0,0.01,0.001,0.0,142,0,40.77,44.57,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,645.0,0.0,0.01,0.001,0.0,295,0,41.77,45.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,646.0,0.0,0.01,0.001,0.0,1,0,42.77,46.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,650.0,0.0,0.01,0.001,0.0,108,0,46.77,50.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,655.0,0.0,0.01,0.001,0.0,145,0,51.77,55.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,660.0,0.0,0.01,0.001,0.0,404,0,56.77,60.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,665.0,0.0,0.01,0.001,0.0,839,0,61.77,65.5,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,670.0,0.0,0.01,0.001,0.0,71,0,66.77,70.53,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,675.0,0.0,0.01,0.001,0.0,2,0,71.77,75.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,680.0,0.0,0.01,0.001,0.0,1,0,76.77,80.5,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,685.0,0.0,0.01,0.001,0.0,100,0,81.77,85.5,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,690.0,0.0,0.01,0.001,0.0,102,0,86.77,90.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,695.0,0.0,0.01,0.001,0.0,100,0,91.77,95.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,700.0,0.0,0.01,0.001,0.0,100,0,96.77,100.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,705.0,0.0,0.01,0.001,0.0,197,0,101.77,105.39,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,710.0,0.0,0.01,0.001,0.0,198,0,106.77,110.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,715.0,0.0,0.01,0.001,0.0,200,0,111.77,115.5,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:19.000000000",601.27,720.0,0.0,0.01,0.001,0.0,199,0,116.77,120.55,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124880.77265000013]
["2026-02-18T09:30:32.000000000",601.32,542.0,57.36,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,543.0,56.27,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,544.0,55.27,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,545.0,54.37,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,546.0,53.44,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,547.0,52.48,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,548.0,51.44,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,2,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,549.0,50.44,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,550.0,49.29,53.4,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,551.0,48.23,52.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,552.0,47.37,51.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,553.0,46.23,50.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,554.0,45.23,49.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,309,4,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,555.0,44.34,48.4,1.0,0.0,70,0,0.0,0.01,-0.003,0.0,2599,4,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,556.0,43.27,47.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,936,10,93.60000000000001,483117.69999999995,-562.8355200000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,557.0,42.26,46.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,615,5,61.5,483117.69999999995,-369.8118,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,558.0,41.23,45.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,183,1,18.3,483117.69999999995,-110.04156,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,559.0,40.26,44.13,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,212,8,21.2,483117.69999999995,-127.47984000000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,560.0,39.29,43.4,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,9422,8,942.2,483117.69999999995,-5665.6370400000005,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,561.0,38.24,42.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,508,2,50.8,483117.69999999995,-305.47056000000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,562.0,37.24,41.33,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,508,26,50.8,483117.69999999995,-305.47056000000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,563.0,36.24,40.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,483117.69999999995,-113.04816000000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,564.0,35.24,39.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.33464000000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,565.0,34.3,38.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.9612400000005,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,566.0,33.24,37.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,522,0,52.2,483117.69999999995,-313.8890400000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,567.0,32.34,36.41,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,312,0,31.2,483117.69999999995,-187.61184,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,568.0,31.24,35.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,223,0,22.3,483117.69999999995,-134.09436000000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,569.0,30.38,34.41,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,571,2,57.10000000000001,483117.69999999995,-343.3537200000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,570.0,29.24,33.32,1.0,0.0,28,0,0.01,0.02,-0.006,0.001,6707,55,670.6999999999999,483117.69999999995,-4033.0532399999997,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,571.0,28.59,32.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,810,0,81.0,483117.69999999995,-487.0692000000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,572.0,27.38,31.33,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.88832,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,573.0,26.46,30.35,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,799,103,159.8,483117.69999999995,-960.9093600000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,574.0,25.46,29.34,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,642,3,128.4,483117.69999999995,-772.0948800000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,575.0,24.39,28.42,1.0,0.0,397,0,0.02,0.03,-0.009,0.002,3491,17,698.2,483117.69999999995,-4198.4162400000005,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,576.0,23.25,27.35,1.0,0.0,0,0,0.02,0.04,-0.011,0.003,991,10,297.3,483117.69999999995,-1787.7243600000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,577.0,22.27,24.86,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,913,10,273.9,483117.69999999995,-1647.01548,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,578.0,21.47,25.35,1.0,0.0,0,0,0.03,0.05,-0.014,0.003,1576,199,472.79999999999995,483117.69999999995,-2843.0409600000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,579.0,20.27,24.37,1.0,0.0,0,0,0.04,0.05,-0.017,0.004,1400,2,560.0,483117.69999999995,-3367.3920000000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,580.0,19.49,23.36,1.0,0.0,86,0,0.04,0.05,-0.019,0.004,3584,30,1433.6000000000001,483117.69999999995,-8620.523520000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,581.0,18.43,22.46,1.0,0.0,0,0,0.06,0.07,-0.022,0.005,2678,100,1339.0,483117.69999999995,-8051.674800000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,582.0,17.51,21.4,1.0,0.0,1,0,0.07,0.08,-0.025,0.006,1378,65,826.8000000000001,483117.69999999995,-4971.7137600000015,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,583.0,16.31,20.44,0.953,0.003,1,0,0.08,0.09,-0.031,0.007,3242,2,2269.7,483117.69999999995,-13644.55212,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,584.0,15.32,19.41,0.951,0.004,5,0,0.1,0.11,-0.037,0.008,2061,11,1650.8,483117.69999999995,-9902.537760000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,585.0,14.46,18.53,0.945,0.007,78,0,0.12,0.13,-0.045,0.01,6435,39,6489.6,483117.69999999995,-38366.62128,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,586.0,13.51,17.56,0.94,0.009,3,0,0.14,0.16,-0.053,0.011,1547,8,1704.4,483117.69999999995,-10216.4268,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,587.0,12.4,16.48,0.93,0.011,14,0,0.17,0.19,-0.065,0.013,2452,15,3203.0,483117.69999999995,-19075.07304,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,588.0,11.47,15.52,0.918,0.014,44,0,0.22,0.23,-0.078,0.015,3093,34,4701.099999999999,483117.69999999995,-27527.82828,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,589.0,10.6,14.67,0.905,0.017,82,0,0.27,0.29,-0.093,0.018,3105,104,5728.4,483117.69999999995,-32769.53472,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,590.0,10.0,13.55,0.889,0.019,257,0,0.34,0.36,-0.11,0.02,5969,248,12426.3,483117.69999999995,-68849.33604000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,591.0,8.86,12.75,0.869,0.022,171,2,0.42,0.44,-0.13,0.023,2585,358,6321.7,483117.69999999995,-33489.31476,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,592.0,9.76,9.9,0.847,0.025,599,0,0.52,0.54,-0.152,0.026,4952,112,14372.699999999997,483117.69999999995,-68416.38564000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,593.0,8.88,9.04,0.822,0.028,442,0,0.64,0.67,-0.178,0.029,3886,187,12507.0,483117.69999999995,-60323.21976,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,594.0,8.05,8.16,0.794,0.032,636,0,0.78,0.81,-0.206,0.032,3084,387,11904.0,483117.69999999995,-47105.00352,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,595.0,7.21,7.32,0.763,0.035,1813,81,0.95,0.98,-0.237,0.035,3798,365,19638.500000000004,483117.69999999995,-41776.706999999995,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,596.0,6.43,6.53,0.729,0.038,1854,80,1.14,1.18,-0.271,0.038,3008,168,18475.6,483117.69999999995,-26369.08464000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,597.0,5.67,5.74,0.692,0.041,1700,0,1.38,1.42,-0.308,0.041,2292,169,16367.200000000003,483117.69999999995,-14595.239040000006,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,598.0,4.91,5.03,0.652,0.043,1132,20,1.63,1.66,-0.348,0.043,4107,161,22527.699999999997,483117.69999999995,-76923.86100000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,599.0,4.23,4.34,0.609,0.046,1882,13,1.97,2.0,-0.391,0.046,2729,430,21210.6,483117.69999999995,-23428.629839999998,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,600.0,3.63,3.7,0.564,0.048,4551,617,2.3,2.36,-0.436,0.048,6148,600,51355.200000000004,483117.69999999995,-46094.785919999995,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,601.0,3.0,3.09,0.516,0.049,2036,320,2.69,2.78,-0.484,0.049,4259,1464,30845.500000000004,483117.69999999995,-65499.98364,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,602.0,2.49,2.54,0.466,0.049,3256,488,3.14,3.24,-0.534,0.049,1951,445,25514.300000000003,483117.69999999995,38451.40740000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,603.0,2.0,2.03,0.415,0.05,2722,534,3.64,3.75,-0.585,0.05,1752,162,22370.0,483117.69999999995,29164.01999999999,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,604.0,1.54,1.61,0.363,0.049,2143,193,4.2,4.32,-0.637,0.049,1930,24,19957.7,483117.69999999995,6275.976839999999,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,605.0,1.2,1.22,0.311,0.047,5289,495,4.8,4.96,-0.689,0.047,1904,17,33807.100000000006,483117.69999999995,95667.00540000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,606.0,0.87,0.9,0.259,0.045,2539,195,5.47,5.66,-0.741,0.045,357,10,13032.0,483117.69999999995,59043.6108,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,607.0,0.59,0.64,0.209,0.041,2801,302,6.16,6.42,-0.791,0.041,605,12,13964.600000000002,483117.69999999995,54140.44752,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,608.0,0.41,0.43,0.162,0.036,8164,164,7.04,7.2,-0.838,0.036,553,0,31381.2,483117.69999999995,164759.27472000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,609.0,0.27,0.28,0.12,0.031,2341,137,7.9,8.03,-0.88,0.031,512,5,8844.3,483117.69999999995,34094.24268,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,610.0,0.17,0.18,0.085,0.025,5367,185,6.78,10.75,-0.915,0.025,1936,0,18257.5,483117.69999999995,51578.223000000005,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,611.0,0.1,0.11,0.056,0.019,4511,106,7.86,11.55,-0.944,0.019,464,0,9452.5,483117.69999999995,46237.298760000005,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,612.0,0.06,0.07,0.036,0.013,2684,67,8.74,12.8,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15915.737760000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,613.0,0.03,0.04,0.021,0.009,2279,14,9.74,13.78,-0.979,0.009,75,1,2118.6,483117.69999999995,11927.783519999999,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,614.0,0.02,0.03,0.015,0.006,3137,12,10.64,13.0,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11289.181680000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,615.0,0.01,0.02,0.008,0.004,6198,39,11.7,15.58,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14895.899040000004,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,616.0,0.0,0.02,0.006,0.003,1798,2,12.7,16.58,-0.994,0.003,5,0,540.9,483117.69999999995,3234.500280000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,617.0,0.01,0.02,0.003,0.002,2770,0,13.89,17.59,-0.997,0.002,3,0,554.6,483117.69999999995,3327.7048800000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,618.0,0.01,0.01,0.003,0.001,2375,0,14.75,18.65,-0.997,0.001,3,0,237.8,483117.69999999995,1426.33104,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,619.0,0.0,0.01,0.003,0.001,1356,3,15.65,19.53,-0.997,0.001,4,0,136.0,483117.69999999995,812.9846400000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,620.0,0.0,0.01,0.003,0.001,1873,0,16.69,20.78,-0.997,0.001,0,0,187.3,483117.69999999995,1126.2723600000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,621.0,0.0,0.01,0.002,0.001,1791,2,17.62,21.65,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.9641200000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,622.0,0.0,0.01,0.002,0.001,870,1,18.7,22.56,-0.998,0.001,1,0,87.1,483117.69999999995,522.54708,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,623.0,0.0,0.01,0.002,0.001,827,0,19.7,23.78,-0.998,0.001,0,0,82.7,483117.69999999995,497.29164000000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,624.0,0.0,0.01,0.002,0.001,1679,0,20.62,24.77,-0.998,0.001,0,0,167.9,483117.69999999995,1009.6162800000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,625.0,0.0,0.01,0.002,0.001,3458,1,21.68,25.74,-0.998,0.001,0,0,345.8,483117.69999999995,2079.3645600000004,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,626.0,0.0,0.01,0.002,0.001,2801,0,22.67,26.57,-0.998,0.001,0,0,280.1,483117.69999999995,1684.2973200000001,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,627.0,0.0,0.01,0.002,0.001,456,0,23.75,27.73,-0.998,0.001,0,0,45.6,483117.69999999995,274.20192000000003,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,628.0,0.0,0.01,0.002,0.001,679,0,24.69,28.56,-0.998,0.001,0,0,67.9,483117.69999999995,408.29628,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,629.0,0.0,0.01,0.002,0.001,381,0,25.69,29.73,-0.998,0.001,0,0,38.1,483117.69999999995,229.10292,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,630.0,0.0,0.01,0.002,0.001,930,0,26.69,30.57,-0.998,0.001,2,0,93.2,483117.69999999995,558.0249600000002,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,631.0,0.0,0.01,0.002,0.001,658,0,27.69,31.73,-0.998,0.001,0,0,65.8,483117.69999999995,395.66856,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,632.0,0.0,0.01,0.002,0.001,438,0,28.69,32.73,-0.998,0.001,0,0,43.8,483117.69999999995,263.37816,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,633.0,0.0,0.01,0.002,0.001,354,1,29.61,33.73,-0.998,0.001,0,0,35.4,483117.69999999995,212.86728,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,634.0,0.0,0.01,0.002,0.0,629,0,30.61,34.74,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,635.0,0.0,0.01,0.002,0.0,2959,0,31.69,35.73,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,636.0,0.0,0.01,0.002,0.0,935,0,32.69,36.73,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,637.0,0.0,0.01,0.002,0.0,451,0,33.69,37.64,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,638.0,0.0,0.01,0.001,0.0,375,0,34.69,38.73,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,639.0,0.0,0.01,0.001,0.0,534,0,35.61,39.73,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,640.0,0.0,0.01,0.001,0.0,2711,0,36.77,40.58,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,641.0,0.0,0.01,0.001,0.0,158,0,37.77,41.58,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,642.0,0.0,0.01,0.001,0.0,264,0,38.75,42.56,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,643.0,0.0,0.01,0.001,0.0,162,0,39.69,43.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,644.0,0.0,0.01,0.001,0.0,142,0,40.69,44.64,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,645.0,0.0,0.01,0.001,0.0,295,0,41.78,45.58,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,646.0,0.0,0.01,0.001,0.0,1,0,42.77,46.58,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,650.0,0.0,0.01,0.001,0.0,108,0,46.78,50.63,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,655.0,0.0,0.01,0.001,0.0,145,0,51.69,55.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,660.0,0.0,0.01,0.001,0.0,404,0,56.69,60.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,665.0,0.0,0.01,0.001,0.0,839,0,61.69,65.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,670.0,0.0,0.01,0.001,0.0,71,0,66.69,70.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,675.0,0.0,0.01,0.001,0.0,2,0,71.69,75.56,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,680.0,0.0,0.01,0.001,0.0,1,0,76.69,80.77,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,685.0,0.0,0.01,0.001,0.0,100,0,81.69,85.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,690.0,0.0,0.01,0.001,0.0,102,0,86.78,90.77,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,695.0,0.0,0.01,0.001,0.0,100,0,91.69,95.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,700.0,0.0,0.01,0.001,0.0,100,0,96.69,100.72,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,705.0,0.0,0.01,0.001,0.0,197,0,101.69,105.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,710.0,0.0,0.01,0.001,0.0,198,0,106.61,110.73,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,715.0,0.0,0.01,0.001,0.0,200,0,111.69,115.77,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:32.000000000",601.32,720.0,0.0,0.01,0.001,0.0,199,0,116.78,120.77,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124891.1573999998]
["2026-02-18T09:30:45.000000000",601.01,542.0,58.71,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,543.0,57.71,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,544.0,56.71,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,545.0,55.71,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,546.0,54.72,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,547.0,53.72,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,548.0,52.72,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,2,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,549.0,51.72,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,550.0,50.72,51.24,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,551.0,49.72,50.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,552.0,48.72,49.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,553.0,47.72,48.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,554.0,46.72,47.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,309,4,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,555.0,45.72,46.23,1.0,0.0,70,0,0.0,0.01,-0.003,0.0,2599,4,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,556.0,44.72,45.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,936,10,93.60000000000001,483117.69999999995,-562.5453600000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,557.0,43.72,44.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,615,5,61.5,483117.69999999995,-369.62115,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,558.0,42.75,43.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,183,1,18.3,483117.69999999995,-109.98483,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,559.0,41.75,42.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,212,8,21.2,483117.69999999995,-127.41412000000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,560.0,40.75,41.24,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,9422,8,942.2,483117.69999999995,-5662.71622,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,561.0,39.75,40.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,508,2,50.8,483117.69999999995,-305.31307999999996,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,562.0,38.75,39.24,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,508,26,50.8,483117.69999999995,-305.31307999999996,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,563.0,37.75,38.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,188,26,18.8,483117.69999999995,-112.98988,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,564.0,36.76,37.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,102,0,10.200000000000001,483117.69999999995,-61.303020000000004,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,565.0,35.76,36.25,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2167.8430700000004,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,566.0,34.73,35.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,522,0,52.2,483117.69999999995,-313.72722000000005,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,567.0,33.73,34.24,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,312,0,31.2,483117.69999999995,-187.51512,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,568.0,32.73,33.24,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,223,0,22.3,483117.69999999995,-134.02523000000002,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,569.0,31.76,32.26,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,571,2,57.10000000000001,483117.69999999995,-343.17671,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,570.0,30.76,31.25,1.0,0.0,28,0,0.01,0.02,-0.006,0.001,6707,55,670.6999999999999,483117.69999999995,-4030.9740699999998,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,571.0,29.72,30.26,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,810,0,81.0,483117.69999999995,-486.81809999999996,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,572.0,28.77,29.26,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,976,0,97.6,483117.69999999995,-586.5857599999999,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,573.0,27.77,28.26,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,799,110,159.8,483117.69999999995,-960.41398,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,574.0,26.77,27.27,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,642,3,128.4,483117.69999999995,-771.6968400000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,575.0,25.77,26.26,1.0,0.0,397,0,0.02,0.03,-0.009,0.002,3491,17,698.2,483117.69999999995,-4196.25182,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,576.0,24.78,25.27,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,991,20,297.3,483117.69999999995,-1786.80273,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,577.0,23.78,24.28,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,913,10,273.9,483117.69999999995,-1646.16639,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,578.0,22.79,23.28,1.0,0.0,0,0,0.03,0.05,-0.014,0.003,1576,199,472.79999999999995,483117.69999999995,-2841.57528,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,579.0,21.79,22.29,1.0,0.0,0,0,0.04,0.05,-0.017,0.004,1400,2,560.0,483117.69999999995,-3365.656,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,580.0,20.8,21.29,1.0,0.0,86,0,0.04,0.05,-0.019,0.004,3584,32,1433.6000000000001,483117.69999999995,-8616.079360000002,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,581.0,19.77,20.3,1.0,0.0,0,0,0.06,0.07,-0.022,0.005,2678,100,1339.0,483117.69999999995,-8047.5239,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,582.0,18.79,19.31,1.0,0.0,1,0,0.07,0.08,-0.025,0.006,1378,100,826.8000000000001,483117.69999999995,-4969.150680000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,583.0,17.8,18.32,0.953,0.003,1,0,0.08,0.1,-0.031,0.007,3242,4,2269.7,483117.69999999995,-13637.51791,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,584.0,16.82,17.34,0.951,0.004,5,0,0.1,0.12,-0.037,0.008,2061,11,1650.8,483117.69999999995,-9897.43268,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,585.0,15.88,16.36,0.945,0.007,78,0,0.12,0.14,-0.045,0.01,6435,44,6489.6,483117.69999999995,-38346.84204,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,586.0,14.87,15.39,0.94,0.009,3,0,0.15,0.17,-0.053,0.011,1547,9,1704.4,483117.69999999995,-10211.159899999999,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,587.0,13.95,14.43,0.93,0.011,14,0,0.19,0.21,-0.065,0.013,2452,39,3203.0,483117.69999999995,-19065.23922,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,588.0,12.97,13.47,0.918,0.014,44,0,0.24,0.25,-0.078,0.015,3093,40,4701.099999999999,483117.69999999995,-27513.636789999997,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,589.0,12.04,12.52,0.905,0.017,82,0,0.3,0.32,-0.093,0.018,3105,130,5728.4,483117.69999999995,-32752.640959999993,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,590.0,11.12,11.54,0.889,0.019,257,0,0.38,0.39,-0.11,0.02,5969,289,12426.3,483117.69999999995,-68813.84197000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,591.0,10.35,10.62,0.869,0.022,171,2,0.47,0.48,-0.13,0.023,2585,365,6321.7,483117.69999999995,-33472.04993,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,592.0,9.46,9.65,0.847,0.025,599,0,0.57,0.6,-0.152,0.026,4952,132,14372.699999999997,483117.69999999995,-68381.11476999999,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,593.0,8.6,8.78,0.822,0.028,442,0,0.71,0.73,-0.178,0.029,3886,242,12507.0,483117.69999999995,-60292.12118,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,594.0,7.77,7.93,0.794,0.032,636,1,0.85,0.89,-0.206,0.032,3084,430,11904.0,483117.69999999995,-47080.719359999996,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,595.0,6.96,7.11,0.763,0.035,1813,81,1.04,1.07,-0.237,0.035,3798,470,19638.500000000004,483117.69999999995,-41755.169749999994,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,596.0,6.2,6.32,0.729,0.038,1854,82,1.24,1.28,-0.271,0.038,3008,386,18475.6,483117.69999999995,-26355.490520000007,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,597.0,5.42,5.59,0.692,0.041,1700,1,1.49,1.53,-0.308,0.041,2292,193,16367.200000000003,483117.69999999995,-14587.714720000004,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,598.0,4.71,4.86,0.652,0.043,1132,25,1.77,1.82,-0.348,0.043,4107,237,22527.699999999997,483117.69999999995,-76884.20425000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,599.0,4.08,4.19,0.609,0.046,1882,20,2.11,2.16,-0.391,0.046,2729,612,21210.6,483117.69999999995,-23416.55161999999,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,600.0,3.44,3.55,0.564,0.048,4551,627,2.47,2.54,-0.436,0.048,6148,801,51355.200000000004,483117.69999999995,-46071.02255999998,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,601.0,2.88,2.96,0.516,0.049,2036,369,2.89,2.95,-0.484,0.049,4259,1797,30845.500000000004,483117.69999999995,-65466.21627,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,602.0,2.34,2.43,0.466,0.049,3256,571,3.35,3.44,-0.534,0.049,1951,527,25514.300000000003,483117.69999999995,38431.58445,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,603.0,1.89,1.95,0.415,0.05,2722,694,3.86,3.97,-0.585,0.05,1752,199,22370.0,483117.69999999995,29148.98499999999,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,604.0,1.47,1.52,0.363,0.049,2143,234,4.44,4.56,-0.637,0.049,1930,141,19957.7,483117.69999999995,6272.741369999999,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,605.0,1.11,1.16,0.311,0.047,5289,637,5.06,5.2,-0.689,0.047,1904,21,33807.100000000006,483117.69999999995,95617.68595000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,606.0,0.81,0.83,0.259,0.045,2539,252,5.73,5.92,-0.741,0.045,357,20,13032.0,483117.69999999995,59013.171899999994,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,607.0,0.57,0.6,0.209,0.041,2801,351,6.52,6.69,-0.791,0.041,605,12,13964.600000000002,483117.69999999995,54112.53636,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,608.0,0.38,0.4,0.162,0.036,8164,690,7.32,7.48,-0.838,0.036,553,0,31381.2,483117.69999999995,164674.33596,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,609.0,0.25,0.26,0.12,0.031,2341,312,8.04,8.52,-0.88,0.031,512,5,8844.3,483117.69999999995,34076.66599,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,610.0,0.15,0.16,0.085,0.025,5367,308,8.93,9.36,-0.915,0.025,1936,0,18257.5,483117.69999999995,51551.632750000004,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,611.0,0.09,0.1,0.056,0.019,4511,118,9.86,10.35,-0.944,0.019,464,0,9452.5,483117.69999999995,46213.46193,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,612.0,0.05,0.06,0.036,0.013,2684,475,10.83,11.31,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15907.53268,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,613.0,0.03,0.04,0.021,0.009,2279,14,11.8,12.33,-0.979,0.009,75,1,2118.6,483117.69999999995,11921.63436,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,614.0,0.02,0.03,0.015,0.006,3137,17,12.79,13.32,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11283.361740000002,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,615.0,0.01,0.02,0.008,0.004,6198,50,13.81,14.27,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14888.219720000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,616.0,0.01,0.02,0.006,0.003,1798,2,14.78,15.26,-0.994,0.003,5,0,540.9,483117.69999999995,3232.8327900000004,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,617.0,0.01,0.02,0.003,0.002,2770,2,15.77,16.26,-0.997,0.002,3,0,554.6,483117.69999999995,3325.98934,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,618.0,0.01,0.01,0.003,0.001,2375,0,16.76,17.26,-0.997,0.001,3,0,237.8,483117.69999999995,1425.5957199999998,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,619.0,0.0,0.01,0.003,0.001,1356,3,17.77,18.26,-0.997,0.001,4,0,136.0,483117.69999999995,812.5655200000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,620.0,0.0,0.01,0.003,0.001,1873,0,18.77,19.3,-0.997,0.001,0,0,187.3,483117.69999999995,1125.6917300000002,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,621.0,0.0,0.01,0.002,0.001,1791,2,19.77,20.3,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.40891,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,622.0,0.0,0.01,0.002,0.001,870,1,20.76,21.29,-0.998,0.001,1,0,87.1,483117.69999999995,522.27769,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,623.0,0.0,0.01,0.002,0.001,827,0,21.76,22.29,-0.998,0.001,0,0,82.7,483117.69999999995,497.03527,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,624.0,0.0,0.01,0.002,0.001,1679,0,22.76,23.28,-0.998,0.001,0,0,167.9,483117.69999999995,1009.09579,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,625.0,0.0,0.01,0.002,0.001,3458,1,23.76,24.28,-0.998,0.001,0,0,345.8,483117.69999999995,2078.2925800000003,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,626.0,0.0,0.01,0.002,0.001,2801,0,24.76,25.29,-0.998,0.001,0,0,280.1,483117.69999999995,1683.42901,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,627.0,0.0,0.01,0.002,0.001,456,0,25.76,26.29,-0.998,0.001,0,0,45.6,483117.69999999995,274.06056,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,628.0,0.0,0.01,0.002,0.001,679,0,26.76,27.29,-0.998,0.001,0,0,67.9,483117.69999999995,408.0857900000001,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,629.0,0.0,0.01,0.002,0.001,381,0,27.76,28.29,-0.998,0.001,0,0,38.1,483117.69999999995,228.98481,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,630.0,0.0,0.01,0.002,0.001,930,0,28.76,29.29,-0.998,0.001,2,0,93.2,483117.69999999995,557.73728,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,631.0,0.0,0.01,0.002,0.001,658,0,29.76,30.29,-0.998,0.001,0,0,65.8,483117.69999999995,395.46458,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,632.0,0.0,0.01,0.002,0.001,438,0,30.76,31.29,-0.998,0.001,0,0,43.8,483117.69999999995,263.24237999999997,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,633.0,0.0,0.01,0.002,0.001,354,1,31.76,32.29,-0.998,0.001,0,0,35.4,483117.69999999995,212.75753999999998,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,634.0,0.0,0.01,0.002,0.0,629,0,32.76,33.29,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,635.0,0.0,0.01,0.002,0.0,2959,0,33.76,34.29,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,636.0,0.0,0.01,0.002,0.0,935,0,34.76,35.28,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,637.0,0.0,0.01,0.002,0.0,451,0,35.76,36.28,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,638.0,0.0,0.01,0.001,0.0,375,0,36.76,37.28,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,639.0,0.0,0.01,0.001,0.0,534,0,37.76,38.28,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,640.0,0.0,0.01,0.001,0.0,2711,0,38.76,39.28,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,641.0,0.0,0.01,0.001,0.0,158,0,39.76,40.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,642.0,0.0,0.01,0.001,0.0,264,0,40.76,41.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,643.0,0.0,0.01,0.001,0.0,162,0,41.76,42.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,644.0,0.0,0.01,0.001,0.0,142,0,42.76,43.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,645.0,0.0,0.01,0.001,0.0,295,0,43.76,44.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,646.0,0.0,0.01,0.001,0.0,1,0,44.76,45.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,650.0,0.0,0.01,0.001,0.0,108,0,48.76,49.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,655.0,0.0,0.01,0.001,0.0,145,0,53.76,54.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,660.0,0.0,0.01,0.001,0.0,404,0,58.76,59.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,665.0,0.0,0.01,0.001,0.0,839,0,63.76,64.28,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,670.0,0.0,0.01,0.001,0.0,71,0,68.76,69.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,675.0,0.0,0.01,0.001,0.0,2,0,73.76,74.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,680.0,0.0,0.01,0.001,0.0,1,0,78.76,79.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,685.0,0.0,0.01,0.001,0.0,100,0,83.76,84.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,690.0,0.0,0.01,0.001,0.0,102,0,88.76,89.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,695.0,0.0,0.01,0.001,0.0,100,0,93.76,94.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,700.0,0.0,0.01,0.001,0.0,100,0,98.76,99.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,705.0,0.0,0.01,0.001,0.0,197,0,103.76,104.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,710.0,0.0,0.01,0.001,0.0,198,0,108.76,109.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,715.0,0.0,0.01,0.001,0.0,200,0,113.76,114.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:45.000000000",601.01,720.0,0.0,0.01,0.001,0.0,199,0,118.76,119.29,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124826.77195000015]
["2026-02-18T09:30:57.000000000",601.28,542.0,59.06,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,543.0,58.06,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,544.0,57.06,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,545.0,56.06,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,546.0,55.06,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,547.0,54.06,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,548.0,53.06,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,2,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,549.0,52.06,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,550.0,51.06,51.59,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1297,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,551.0,50.06,50.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,901,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,552.0,49.06,49.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,889,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,553.0,48.06,48.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,899,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,554.0,47.06,47.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,309,4,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,555.0,46.06,46.59,1.0,0.0,70,0,0.0,0.01,-0.003,0.0,2599,4,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,556.0,45.06,45.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,936,10,93.60000000000001,483117.69999999995,-562.79808,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,557.0,44.06,44.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,615,5,61.5,483117.69999999995,-369.78720000000004,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,558.0,43.07,43.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,183,1,18.3,483117.69999999995,-110.03424,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,559.0,42.07,42.59,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,212,8,21.2,483117.69999999995,-127.47135999999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,560.0,41.07,41.59,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,9422,8,942.2,483117.69999999995,-5665.26016,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,561.0,40.07,40.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,508,2,50.8,483117.69999999995,-305.45024,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,562.0,39.07,39.59,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,508,26,50.8,483117.69999999995,-305.45024,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,563.0,38.07,38.59,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,188,26,18.8,483117.69999999995,-113.04064000000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,564.0,37.07,37.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,102,1,10.200000000000001,483117.69999999995,-61.330560000000006,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,565.0,36.07,36.6,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,3607,0,360.70000000000005,483117.69999999995,-2168.81696,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,566.0,35.07,35.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,522,0,52.2,483117.69999999995,-313.86816,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,567.0,34.07,34.6,1.0,0.0,0,0,0.0,0.02,-0.006,0.001,312,0,31.2,483117.69999999995,-187.59936,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,568.0,33.07,33.6,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,223,0,22.3,483117.69999999995,-134.08544,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,569.0,32.07,32.6,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,571,2,57.10000000000001,483117.69999999995,-343.33088000000004,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,570.0,31.08,31.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.001,6707,60,670.6999999999999,483117.69999999995,-4032.7849599999995,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,571.0,30.08,30.6,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,810,0,81.0,483117.69999999995,-487.0368,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,572.0,29.08,29.61,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,976,0,97.6,483117.69999999995,-586.8492799999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,573.0,28.08,28.61,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,799,135,159.8,483117.69999999995,-960.84544,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,574.0,27.08,27.61,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,642,253,128.4,483117.69999999995,-772.0435200000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,575.0,26.09,26.61,1.0,0.0,397,0,0.02,0.03,-0.009,0.002,3491,17,698.2,483117.69999999995,-4198.13696,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,576.0,25.09,25.62,1.0,0.0,0,0,0.02,0.04,-0.011,0.003,991,20,297.3,483117.69999999995,-1787.60544,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,577.0,24.1,24.62,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,913,10,273.9,483117.69999999995,-1646.9059199999997,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,578.0,23.1,23.54,1.0,0.0,0,0,0.03,0.04,-0.014,0.003,1576,234,472.79999999999995,483117.69999999995,-2842.8518399999994,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,579.0,22.11,22.63,1.0,0.0,0,0,0.04,0.05,-0.017,0.004,1400,3,560.0,483117.69999999995,-3367.168,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,580.0,21.11,21.64,1.0,0.0,86,0,0.05,0.06,-0.019,0.004,3584,43,1433.6000000000001,483117.69999999995,-8619.95008,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,581.0,20.12,20.65,1.0,0.0,0,0,0.05,0.07,-0.022,0.005,2678,103,1339.0,483117.69999999995,-8051.1392,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,582.0,19.13,19.66,1.0,0.0,1,0,0.06,0.08,-0.025,0.006,1378,100,826.8000000000001,483117.69999999995,-4971.38304,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,583.0,18.15,18.59,0.953,0.003,1,0,0.08,0.09,-0.031,0.007,3242,19,2269.7,483117.69999999995,-13643.644479999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,584.0,17.17,17.61,0.951,0.004,5,0,0.1,0.11,-0.037,0.008,2061,15,1650.8,483117.69999999995,-9901.87904,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,585.0,16.19,16.71,0.945,0.007,78,0,0.12,0.13,-0.045,0.01,6435,46,6489.6,483117.69999999995,-38364.06911999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,586.0,15.22,15.66,0.94,0.009,3,0,0.14,0.16,-0.053,0.011,1547,12,1704.4,483117.69999999995,-10215.747199999998,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,587.0,14.25,14.69,0.93,0.011,14,0,0.19,0.2,-0.065,0.013,2452,52,3203.0,483117.69999999995,-19073.804159999996,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,588.0,13.3,13.73,0.918,0.014,44,0,0.22,0.24,-0.078,0.015,3093,288,4701.099999999999,483117.69999999995,-27525.99712,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,589.0,12.37,12.78,0.905,0.017,82,0,0.28,0.3,-0.093,0.018,3105,154,5728.4,483117.69999999995,-32767.354879999995,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,590.0,11.47,11.79,0.889,0.019,257,0,0.35,0.37,-0.11,0.02,5969,328,12426.3,483117.69999999995,-68844.75616,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,591.0,10.63,10.85,0.869,0.022,171,2,0.44,0.46,-0.13,0.023,2585,601,6321.7,483117.69999999995,-33487.08704,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,592.0,9.74,9.94,0.847,0.025,599,0,0.54,0.56,-0.152,0.026,4952,236,14372.699999999997,483117.69999999995,-68411.83455999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,593.0,8.88,9.07,0.822,0.028,442,4,0.66,0.69,-0.178,0.029,3886,483,12507.0,483117.69999999995,-60319.207039999994,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,594.0,8.05,8.2,0.794,0.032,636,10,0.81,0.84,-0.206,0.032,3084,544,11904.0,483117.69999999995,-47101.87007999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,595.0,7.22,7.37,0.763,0.035,1813,81,1.0,1.01,-0.237,0.035,3798,845,19638.500000000004,483117.69999999995,-41773.92799999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,596.0,6.43,6.56,0.729,0.038,1854,84,1.18,1.22,-0.271,0.038,3008,459,18475.6,483117.69999999995,-26367.330560000002,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,597.0,5.68,5.83,0.692,0.041,1700,1,1.41,1.46,-0.308,0.041,2292,262,16367.200000000003,483117.69999999995,-14594.268160000003,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,598.0,4.97,5.09,0.652,0.043,1132,29,1.68,1.73,-0.348,0.043,4107,396,22527.699999999997,483117.69999999995,-76918.744,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,599.0,4.29,4.38,0.609,0.046,1882,28,2.0,2.04,-0.391,0.046,2729,1915,21210.6,483117.69999999995,-23427.07135999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,600.0,3.66,3.73,0.564,0.048,4551,636,2.34,2.4,-0.436,0.048,6148,1189,51355.200000000004,483117.69999999995,-46091.71967999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,601.0,3.07,3.13,0.516,0.049,2036,452,2.75,2.81,-0.484,0.049,4259,2542,30845.500000000004,483117.69999999995,-65495.62656,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,602.0,2.52,2.58,0.466,0.049,3256,675,3.2,3.28,-0.534,0.049,1951,707,25514.300000000003,483117.69999999995,38448.84960000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,603.0,2.03,2.09,0.415,0.05,2722,748,3.69,3.76,-0.585,0.05,1752,271,22370.0,483117.69999999995,29162.079999999987,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,604.0,1.6,1.65,0.363,0.049,2143,292,4.25,4.34,-0.637,0.049,1930,154,19957.7,483117.69999999995,6275.559359999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,605.0,1.22,1.26,0.311,0.047,5289,743,4.85,4.98,-0.689,0.047,1904,50,33807.100000000006,483117.69999999995,95660.6416,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,606.0,0.9,0.93,0.259,0.045,2539,352,5.55,5.64,-0.741,0.045,357,21,13032.0,483117.69999999995,59039.68319999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,607.0,0.64,0.66,0.209,0.041,2801,387,6.28,6.39,-0.791,0.041,605,12,13964.600000000002,483117.69999999995,54136.84608,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,608.0,0.43,0.46,0.162,0.036,8164,818,7.06,7.2,-0.838,0.036,553,14,31381.2,483117.69999999995,164748.31488,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,609.0,0.29,0.3,0.12,0.031,2341,388,7.86,8.2,-0.88,0.031,512,5,8844.3,483117.69999999995,34091.97472,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,610.0,0.18,0.19,0.085,0.025,5367,492,8.69,9.11,-0.915,0.025,1936,0,18257.5,483117.69999999995,51574.792,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,611.0,0.11,0.12,0.056,0.019,4511,688,9.6,10.05,-0.944,0.019,464,10,9452.5,483117.69999999995,46234.22304,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,612.0,0.06,0.07,0.036,0.013,2684,495,10.48,11.0,-0.964,0.013,648,0,4331.599999999999,483117.69999999995,15914.679039999999,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,613.0,0.04,0.05,0.021,0.009,2279,14,11.54,11.98,-0.979,0.009,75,1,2118.6,483117.69999999995,11926.99008,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,614.0,0.02,0.03,0.015,0.006,3137,18,12.52,12.97,-0.985,0.006,8,0,1886.9999999999998,483117.69999999995,11288.43072,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,615.0,0.01,0.02,0.008,0.004,6198,50,13.52,13.96,-0.992,0.004,5,0,2481.2000000000003,483117.69999999995,14894.90816,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,616.0,0.01,0.02,0.006,0.003,1798,7,14.42,14.95,-0.994,0.003,5,0,540.9,483117.69999999995,3234.2851200000005,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,617.0,0.01,0.02,0.003,0.002,2770,2,15.51,15.95,-0.997,0.002,3,0,554.6,483117.69999999995,3327.4835199999998,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,618.0,0.0,0.01,0.003,0.001,2375,15,16.42,16.95,-0.997,0.001,3,0,237.8,483117.69999999995,1426.23616,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,619.0,0.0,0.01,0.003,0.001,1356,43,17.42,17.94,-0.997,0.001,4,1,136.0,483117.69999999995,812.9305600000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,620.0,0.0,0.01,0.003,0.001,1873,0,18.41,18.94,-0.997,0.001,0,0,187.3,483117.69999999995,1126.1974400000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,621.0,0.0,0.01,0.002,0.001,1791,7,19.41,19.94,-0.997,0.001,0,0,179.10000000000002,483117.69999999995,1076.89248,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,622.0,0.0,0.01,0.002,0.001,870,1,20.41,20.94,-0.998,0.001,1,0,87.1,483117.69999999995,522.51232,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,623.0,0.0,0.01,0.002,0.001,827,0,21.41,21.94,-0.998,0.001,0,0,82.7,483117.69999999995,497.25856,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,624.0,0.0,0.01,0.002,0.001,1679,0,22.41,22.94,-0.998,0.001,0,0,167.9,483117.69999999995,1009.54912,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,625.0,0.0,0.01,0.002,0.001,3458,1,23.41,23.94,-0.998,0.001,0,0,345.8,483117.69999999995,2079.22624,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,626.0,0.0,0.01,0.002,0.001,2801,0,24.41,24.94,-0.998,0.001,0,0,280.1,483117.69999999995,1684.1852800000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,627.0,0.0,0.01,0.002,0.001,456,0,25.41,25.94,-0.998,0.001,0,0,45.6,483117.69999999995,274.18368,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,628.0,0.0,0.01,0.002,0.001,679,0,26.41,26.94,-0.998,0.001,0,0,67.9,483117.69999999995,408.26912000000004,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,629.0,0.0,0.01,0.002,0.001,381,0,27.41,27.94,-0.998,0.001,0,0,38.1,483117.69999999995,229.08768,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,630.0,0.0,0.01,0.002,0.001,930,0,28.41,28.94,-0.998,0.001,2,0,93.2,483117.69999999995,557.9878400000001,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,631.0,0.0,0.01,0.002,0.001,658,0,29.41,29.94,-0.998,0.001,0,0,65.8,483117.69999999995,395.64223999999996,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,632.0,0.0,0.01,0.002,0.001,438,0,30.41,30.94,-0.998,0.001,0,0,43.8,483117.69999999995,263.36064,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,633.0,0.0,0.01,0.002,0.001,354,1,31.41,31.94,-0.998,0.001,0,0,35.4,483117.69999999995,212.85312,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,634.0,0.0,0.01,0.002,0.0,629,0,32.41,32.94,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,635.0,0.0,0.01,0.002,0.0,2959,0,33.41,33.94,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,636.0,0.0,0.01,0.002,0.0,935,0,34.41,34.94,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,637.0,0.0,0.01,0.002,0.0,451,0,35.41,35.94,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,638.0,0.0,0.01,0.001,0.0,375,0,36.41,36.94,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,639.0,0.0,0.01,0.001,0.0,534,0,37.41,37.94,-0.998,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,640.0,0.0,0.01,0.001,0.0,2711,0,38.41,38.94,-0.999,0.0,1,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,641.0,0.0,0.01,0.001,0.0,158,0,39.41,39.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,642.0,0.0,0.01,0.001,0.0,264,0,40.41,40.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,643.0,0.0,0.01,0.001,0.0,162,0,41.41,41.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,644.0,0.0,0.01,0.001,0.0,142,0,42.41,42.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,645.0,0.0,0.01,0.001,0.0,295,0,43.41,43.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,646.0,0.0,0.01,0.001,0.0,1,0,44.41,44.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,650.0,0.0,0.01,0.001,0.0,108,0,48.41,48.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,655.0,0.0,0.01,0.001,0.0,145,0,53.41,53.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,660.0,0.0,0.01,0.001,0.0,404,0,58.41,58.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,665.0,0.0,0.01,0.001,0.0,839,0,63.41,63.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,670.0,0.0,0.01,0.001,0.0,71,0,68.46,68.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,675.0,0.0,0.01,0.001,0.0,2,0,73.46,73.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,680.0,0.0,0.01,0.001,0.0,1,0,78.46,78.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,685.0,0.0,0.01,0.001,0.0,100,0,83.46,83.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,690.0,0.0,0.01,0.001,0.0,102,0,88.46,88.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,695.0,0.0,0.01,0.001,0.0,100,0,93.46,93.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,700.0,0.0,0.01,0.001,0.0,100,0,98.46,98.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,705.0,0.0,0.01,0.001,0.0,197,0,103.46,103.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,710.0,0.0,0.01,0.001,0.0,198,0,108.46,108.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,715.0,0.0,0.01,0.001,0.0,200,0,113.46,113.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:30:57.000000000",601.28,720.0,0.0,0.01,0.001,0.0,199,0,118.46,118.94,-0.999,0.0,0,0,0.0,483117.69999999995,0.0,-124882.84959999991]
["2026-02-18T09:31:10.000000000",601.74,542.0,57.5,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,543.0,56.46,60.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,544.0,55.45,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,545.0,54.5,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,546.0,53.59,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,547.0,52.5,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,548.0,51.5,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,2,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,549.0,50.5,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,550.0,50.81,53.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,551.0,48.65,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,552.0,47.5,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,553.0,46.5,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,554.0,45.5,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,555.0,44.5,48.46,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,556.0,43.5,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,557.0,42.5,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,558.0,41.65,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,559.0,40.5,44.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,560.0,39.65,43.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,561.0,38.63,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,562.0,37.63,41.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,508,26,50.8,498564.50000000006,-305.68392,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,563.0,36.51,40.47,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,188,26,18.8,498564.50000000006,-113.12712000000002,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,564.0,35.66,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,565.0,34.51,38.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3607,0,360.70000000000005,498564.50000000006,-2170.47618,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,566.0,33.51,37.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,522,53,52.2,498564.50000000006,-314.10828000000004,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,567.0,32.51,36.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,312,5,31.2,498564.50000000006,-187.74288,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,568.0,31.51,35.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,223,0,22.3,498564.50000000006,-134.18802000000002,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,569.0,30.51,34.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,498564.50000000006,-343.5935400000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,570.0,29.51,33.47,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6707,65,670.6999999999999,498564.50000000006,-4035.87018,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,571.0,28.51,32.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,810,0,81.0,498564.50000000006,-487.4094,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,572.0,27.52,31.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,498564.50000000006,-587.29824,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,573.0,26.52,30.48,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,799,138,159.8,498564.50000000006,-961.5805200000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,574.0,25.64,29.48,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,642,253,128.4,498564.50000000006,-772.63416,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,575.0,24.65,28.51,1.0,0.0,397,0,0.02,0.03,-0.007,0.002,3491,17,698.2,498564.50000000006,-4201.34868,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,576.0,23.53,27.49,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,991,25,198.2,498564.50000000006,-1192.64868,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,577.0,24.62,24.95,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,913,10,182.6,498564.50000000006,-1098.7772400000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,578.0,23.62,23.96,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1576,237,472.79999999999995,498564.50000000006,-2845.02672,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,579.0,22.63,22.96,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1400,3,420.0,498564.50000000006,-2527.3080000000004,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,580.0,21.63,21.97,1.0,0.0,86,0,0.05,0.06,-0.015,0.004,3584,43,1433.6000000000001,498564.50000000006,-8626.544640000002,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,581.0,20.64,21.05,1.0,0.0,0,0,0.05,0.06,-0.018,0.004,2678,103,1071.2,498564.50000000006,-6445.83888,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,582.0,19.65,19.99,1.0,0.0,1,0,0.06,0.07,-0.021,0.005,1378,100,689.0,498564.50000000006,-4145.9886,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,583.0,18.67,19.0,1.0,0.0,1,0,0.08,0.09,-0.024,0.006,3242,20,1945.2000000000003,498564.50000000006,-11705.046480000003,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,584.0,17.68,18.02,0.952,0.002,5,0,0.09,0.1,-0.029,0.007,2061,16,1443.7,498564.50000000006,-8675.285580000002,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,585.0,16.7,17.04,0.95,0.004,78,0,0.12,0.13,-0.034,0.008,6435,264,5179.2,498564.50000000006,-30789.83232000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,586.0,15.73,16.09,0.945,0.006,3,0,0.13,0.15,-0.042,0.01,1547,13,1548.8000000000002,498564.50000000006,-9298.08648,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,587.0,14.76,15.09,0.939,0.009,14,0,0.17,0.18,-0.052,0.012,2452,163,2955.0,498564.50000000006,-17629.77852,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,588.0,13.8,14.13,0.932,0.011,44,0,0.21,0.22,-0.061,0.014,3093,292,4378.6,498564.50000000006,-25765.30332,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,589.0,12.86,13.18,0.921,0.014,82,0,0.26,0.27,-0.073,0.016,3105,155,5082.8,498564.50000000006,-29203.64568,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,590.0,11.92,12.24,0.907,0.017,257,10,0.32,0.33,-0.089,0.019,5969,396,11778.0,498564.50000000006,-65614.93308,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,591.0,11.07,11.34,0.889,0.021,171,2,0.41,0.42,-0.108,0.022,2585,646,6046.099999999999,498564.50000000006,-32060.105459999995,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,592.0,10.17,10.43,0.868,0.024,599,0,0.5,0.51,-0.13,0.025,4952,282,13817.600000000002,498564.50000000006,-65844.79776,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,593.0,9.28,9.46,0.844,0.028,442,4,0.61,0.63,-0.154,0.029,3886,611,12507.0,498564.50000000006,-60365.353319999995,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,594.0,8.47,8.64,0.816,0.032,636,11,0.74,0.77,-0.183,0.032,3084,648,11904.0,498564.50000000006,-47137.90464,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,595.0,7.62,7.76,0.785,0.036,1813,86,0.9,0.93,-0.213,0.036,3798,953,20199.6,498564.50000000006,-43000.340399999994,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,596.0,6.8,6.98,0.75,0.039,1854,90,1.09,1.12,-0.249,0.04,3008,504,19262.600000000002,498564.50000000006,-28891.944360000012,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,597.0,6.0,6.15,0.711,0.043,1700,2,1.3,1.34,-0.288,0.043,2292,325,17165.600000000002,498564.50000000006,-15317.893440000003,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,598.0,5.25,5.39,0.669,0.046,1132,30,1.56,1.59,-0.33,0.047,4107,448,24510.1,498564.50000000006,-84819.46518,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,599.0,4.6,4.68,0.621,0.05,1882,32,1.85,1.89,-0.377,0.049,2729,2229,22782.100000000002,498564.50000000006,-23841.540539999995,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,600.0,3.94,4.0,0.572,0.052,4551,654,2.18,2.22,-0.426,0.052,6148,1438,55634.799999999996,498564.50000000006,-49970.89655999999,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,601.0,3.33,3.38,0.519,0.054,2036,588,2.58,2.59,-0.478,0.054,4259,2635,33993.0,498564.50000000006,-72234.07307999999,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,602.0,2.77,2.8,0.464,0.055,3256,823,3.0,3.04,-0.533,0.055,1951,787,28638.5,498564.50000000006,43189.88850000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,603.0,2.24,2.3,0.408,0.055,2722,824,3.48,3.52,-0.59,0.055,1752,285,24607.0,498564.50000000006,32102.829000000005,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,604.0,1.79,1.83,0.351,0.053,2143,360,4.0,4.06,-0.647,0.054,1930,161,21779.899999999998,498564.50000000006,5631.684659999997,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,605.0,1.38,1.41,0.295,0.051,5289,992,4.58,4.68,-0.705,0.052,1904,63,36874.7,498564.50000000006,102735.67194,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,606.0,1.04,1.05,0.239,0.047,2539,876,5.22,5.38,-0.76,0.048,357,26,13646.9,498564.50000000006,61496.02278000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,607.0,0.74,0.76,0.188,0.042,2801,970,5.95,6.14,-0.812,0.043,605,12,14365.7,498564.50000000006,55135.63098,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,608.0,0.52,0.53,0.142,0.036,8164,899,6.75,6.92,-0.858,0.037,553,14,31436.5,498564.50000000006,164541.59082,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,609.0,0.34,0.36,0.103,0.03,2341,434,7.41,7.75,-0.896,0.03,512,5,8559.0,498564.50000000006,33017.4738,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,610.0,0.22,0.23,0.071,0.023,5367,572,8.28,8.63,-0.927,0.024,1936,0,16990.5,498564.50000000006,46320.13998000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,611.0,0.13,0.14,0.048,0.017,4511,690,9.22,9.55,-0.952,0.018,464,10,8503.900000000001,498564.50000000006,41119.90290000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,612.0,0.08,0.09,0.03,0.012,2684,499,10.16,10.5,-0.97,0.012,648,0,3998.3999999999996,498564.50000000006,14701.711679999999,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,613.0,0.04,0.05,0.021,0.009,2279,69,11.13,11.47,-0.979,0.009,75,1,2118.6,498564.50000000006,11936.11464,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,614.0,0.03,0.04,0.013,0.006,3137,268,12.08,12.45,-0.987,0.006,8,0,1886.9999999999998,498564.50000000006,11297.06676,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,615.0,0.01,0.02,0.008,0.004,6198,61,13.1,13.44,-0.992,0.004,5,0,2481.2000000000003,498564.50000000006,14906.303280000002,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,616.0,0.01,0.02,0.008,0.004,1798,7,14.09,14.43,-0.992,0.004,5,0,721.1999999999999,498564.50000000006,4315.67928,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,617.0,0.01,0.02,0.007,0.003,2770,2,15.09,15.43,-0.993,0.003,3,0,831.9000000000001,498564.50000000006,4995.04374,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,618.0,0.0,0.01,0.003,0.001,2375,15,16.08,16.42,-0.997,0.001,3,0,237.8,498564.50000000006,1427.32728,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,619.0,0.0,0.01,0.003,0.001,1356,53,17.05,17.42,-0.997,0.001,4,1,136.0,498564.50000000006,813.5524800000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,620.0,0.0,0.01,0.003,0.001,1873,0,18.09,18.42,-0.997,0.001,0,0,187.3,498564.50000000006,1127.0590200000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,621.0,0.0,0.01,0.002,0.001,1791,7,19.01,19.42,-0.998,0.001,0,0,179.10000000000002,498564.50000000006,1077.7163400000002,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,622.0,0.0,0.01,0.002,0.001,870,1,20.01,20.42,-0.998,0.001,1,0,87.1,498564.50000000006,522.9120600000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,623.0,0.0,0.01,0.002,0.001,827,0,21.01,21.42,-0.998,0.001,0,0,82.7,498564.50000000006,497.63898,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,624.0,0.0,0.01,0.002,0.001,1679,0,22.01,22.42,-0.998,0.001,0,0,167.9,498564.50000000006,1010.3214600000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,625.0,0.0,0.01,0.002,0.001,3458,1,23.01,23.42,-0.998,0.001,0,0,345.8,498564.50000000006,2080.81692,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,626.0,0.0,0.01,0.002,0.001,2801,0,22.55,26.51,-0.998,0.001,0,0,280.1,498564.50000000006,1685.4737400000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,627.0,0.0,0.01,0.002,0.001,456,0,23.55,27.39,-0.998,0.001,0,0,45.6,498564.50000000006,274.39344,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,628.0,0.0,0.01,0.002,0.001,679,0,24.55,28.51,-0.998,0.001,0,0,67.9,498564.50000000006,408.58146,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,629.0,0.0,0.01,0.002,0.001,381,0,25.55,29.5,-0.998,0.001,0,0,38.1,498564.50000000006,229.26294000000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,630.0,0.0,0.01,0.002,0.001,930,0,26.6,30.77,-0.998,0.001,2,0,93.2,498564.50000000006,558.4147200000001,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,631.0,0.0,0.01,0.002,0.001,658,0,27.55,31.5,-0.998,0.001,0,0,65.8,498564.50000000006,395.94491999999997,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,632.0,0.0,0.01,0.002,0.001,438,0,28.55,32.5,-0.998,0.001,0,0,43.8,498564.50000000006,263.56212,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,633.0,0.0,0.01,0.002,0.001,354,1,29.55,33.34,-0.998,0.001,0,0,35.4,498564.50000000006,213.01595999999998,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,634.0,0.0,0.01,0.002,0.0,629,0,30.52,34.35,-0.998,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,635.0,0.0,0.01,0.002,0.0,2959,0,31.55,35.5,-0.998,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,636.0,0.0,0.01,0.002,0.0,935,0,32.55,36.5,-0.998,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,637.0,0.0,0.01,0.002,0.0,451,0,33.55,37.5,-0.998,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,638.0,0.0,0.01,0.001,0.0,375,0,34.55,38.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,639.0,0.0,0.01,0.001,0.0,534,0,35.55,39.35,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,640.0,0.0,0.01,0.001,0.0,2711,0,36.55,40.77,-0.999,0.0,1,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,641.0,0.0,0.01,0.001,0.0,158,0,37.55,41.77,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,642.0,0.0,0.01,0.001,0.0,264,0,38.55,42.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,643.0,0.0,0.01,0.001,0.0,162,0,39.55,43.35,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,644.0,0.0,0.01,0.001,0.0,142,0,40.55,44.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,645.0,0.0,0.01,0.001,0.0,295,0,41.52,45.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,646.0,0.0,0.01,0.001,0.0,1,0,42.52,46.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,650.0,0.0,0.01,0.001,0.0,108,0,46.51,50.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,655.0,0.0,0.01,0.001,0.0,145,0,51.55,55.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,660.0,0.0,0.01,0.001,0.0,404,0,56.55,60.35,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,665.0,0.0,0.01,0.001,0.0,839,0,61.55,65.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,670.0,0.0,0.01,0.001,0.0,71,0,66.55,70.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,675.0,0.0,0.01,0.001,0.0,2,0,71.55,75.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,680.0,0.0,0.01,0.001,0.0,1,0,76.55,80.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,685.0,0.0,0.01,0.001,0.0,100,0,81.55,85.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,690.0,0.0,0.01,0.001,0.0,102,0,86.51,90.69,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,695.0,0.0,0.01,0.001,0.0,100,0,91.55,95.77,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,700.0,0.0,0.01,0.001,0.0,100,0,96.55,100.77,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,705.0,0.0,0.01,0.001,0.0,197,0,101.55,105.77,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,710.0,0.0,0.01,0.001,0.0,198,0,106.55,110.39,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,715.0,0.0,0.01,0.001,0.0,200,0,111.55,115.77,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:10.000000000",601.74,720.0,0.0,0.01,0.001,0.0,199,0,116.51,120.5,-0.999,0.0,0,0,0.0,498564.50000000006,0.0,-103634.67149999994]
["2026-02-18T09:31:22.000000000",601.36,542.0,59.13,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,543.0,58.13,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,544.0,57.13,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,545.0,56.13,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,546.0,55.18,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,547.0,54.18,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,548.0,53.18,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,549.0,52.18,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,550.0,51.18,51.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,551.0,50.18,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,552.0,49.18,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,553.0,48.18,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,554.0,47.18,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,555.0,46.18,46.68,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,556.0,45.18,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,557.0,44.18,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,558.0,43.18,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,559.0,42.18,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,560.0,41.18,41.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,561.0,40.18,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,562.0,39.18,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,26,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,563.0,38.18,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,26,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,564.0,37.18,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,565.0,36.18,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,566.0,35.19,35.65,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,522,53,52.2,502123.3999999999,-313.90992,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,567.0,34.12,34.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,312,7,31.2,502123.3999999999,-187.62432,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,568.0,33.12,33.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,223,0,22.3,502123.3999999999,-134.10328,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,569.0,32.14,32.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,502123.3999999999,-343.37656000000004,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,570.0,31.26,31.71,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6707,70,670.6999999999999,502123.3999999999,-4033.3215199999995,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,571.0,30.15,30.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,810,0,81.0,502123.3999999999,-487.1016,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,572.0,29.15,29.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,70,97.6,502123.3999999999,-586.92736,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,573.0,28.15,28.72,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,799,138,79.9,502123.3999999999,-480.4866400000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,574.0,27.15,27.72,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,642,253,128.4,502123.3999999999,-772.1462400000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,575.0,26.16,26.72,1.0,0.0,397,0,0.02,0.03,-0.007,0.002,3491,18,698.2,502123.3999999999,-4198.69552,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,576.0,25.16,25.73,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,991,25,198.2,502123.3999999999,-1191.89552,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,577.0,24.19,24.58,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,913,70,182.6,502123.3999999999,-1098.08336,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,578.0,23.21,23.59,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1576,238,472.79999999999995,502123.3999999999,-2843.23008,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,579.0,22.2,22.59,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1400,14,420.0,502123.3999999999,-2525.712,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,580.0,21.23,21.6,1.0,0.0,86,0,0.05,0.06,-0.015,0.004,3584,63,1433.6000000000001,502123.3999999999,-8621.09696,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,581.0,20.23,20.6,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,2678,103,1071.2,502123.3999999999,-6441.768320000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,582.0,19.24,19.61,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1378,100,689.0,502123.3999999999,-4143.370400000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,583.0,18.26,18.63,1.0,0.0,1,0,0.07,0.09,-0.022,0.006,3242,20,1945.2000000000003,502123.3999999999,-11697.654720000004,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,584.0,17.28,17.64,0.957,0.002,5,0,0.09,0.1,-0.027,0.007,2061,17,1443.7,502123.3999999999,-8669.807120000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,585.0,16.3,16.66,0.954,0.004,78,0,0.11,0.12,-0.034,0.008,6435,285,5179.2,502123.3999999999,-30770.38848000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,586.0,15.33,15.69,0.951,0.006,3,0,0.14,0.15,-0.04,0.01,1547,13,1548.8000000000002,502123.3999999999,-9292.214720000002,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,587.0,14.35,14.72,0.946,0.008,14,0,0.18,0.19,-0.047,0.011,2452,175,2708.3999999999996,502123.3999999999,-16152.5296,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,588.0,13.41,13.77,0.938,0.011,44,0,0.22,0.23,-0.057,0.013,3093,328,4069.2999999999997,502123.3999999999,-23889.025999999998,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,589.0,12.46,12.82,0.927,0.014,82,0,0.27,0.29,-0.07,0.016,3105,159,5082.8,502123.3999999999,-29185.20352,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,590.0,11.54,11.88,0.913,0.017,257,10,0.34,0.36,-0.085,0.018,5969,413,11181.099999999999,502123.3999999999,-61983.97927999999,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,591.0,10.66,10.93,0.896,0.02,171,2,0.43,0.44,-0.102,0.021,2585,676,5770.500000000001,502123.3999999999,-30588.1764,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,592.0,9.77,10.04,0.876,0.024,599,0,0.53,0.54,-0.123,0.025,4952,354,13817.600000000002,502123.3999999999,-65803.21664000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,593.0,8.95,9.14,0.852,0.028,442,4,0.65,0.67,-0.148,0.028,3886,715,12118.400000000001,502123.3999999999,-57990.34752,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,594.0,8.13,8.27,0.826,0.032,636,12,0.79,0.81,-0.174,0.032,3084,657,11904.0,502123.3999999999,-47108.136959999996,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,595.0,7.29,7.42,0.794,0.035,1813,86,0.96,0.98,-0.205,0.036,3798,1161,20018.3,502123.3999999999,-44063.45127999998,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,596.0,6.49,6.64,0.76,0.039,1854,90,1.16,1.19,-0.241,0.039,3008,518,18961.8,502123.3999999999,-27064.80816,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,597.0,5.74,5.82,0.721,0.043,1700,17,1.39,1.42,-0.279,0.043,2292,345,17165.600000000002,502123.3999999999,-15308.220160000003,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,598.0,4.97,5.09,0.678,0.047,1132,31,1.66,1.7,-0.322,0.047,4107,459,24623.3,502123.3999999999,-84085.162,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,599.0,4.3,4.41,0.633,0.05,1882,32,1.97,2.01,-0.368,0.05,2729,2357,23055.0,502123.3999999999,-25467.596000000005,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,600.0,3.69,3.71,0.583,0.053,4551,721,2.32,2.36,-0.417,0.053,6148,1558,56704.700000000004,502123.3999999999,-50899.71175999999,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,601.0,3.1,3.11,0.53,0.054,2036,844,2.71,2.77,-0.47,0.054,4259,2786,33993.0,502123.3999999999,-72188.45711999999,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,602.0,2.52,2.56,0.475,0.055,3256,1077,3.17,3.23,-0.525,0.055,1951,918,28638.5,502123.3999999999,43162.614,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,603.0,2.06,2.07,0.418,0.055,2722,881,3.67,3.73,-0.582,0.055,1752,348,24607.0,502123.3999999999,32082.556000000008,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,604.0,1.59,1.63,0.361,0.054,2143,483,4.2,4.29,-0.639,0.054,1930,161,21994.2,502123.3999999999,6916.842719999998,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,605.0,1.24,1.25,0.304,0.052,5289,1270,4.8,4.96,-0.697,0.052,1904,64,37403.59999999999,502123.3999999999,105851.38720000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,606.0,0.91,0.93,0.248,0.048,2539,1002,5.45,5.63,-0.752,0.048,357,26,13900.800000000001,502123.3999999999,62984.04096,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,607.0,0.65,0.67,0.196,0.044,2801,1457,6.19,6.39,-0.804,0.044,605,14,14986.4,502123.3999999999,58105.80864,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,608.0,0.45,0.46,0.148,0.038,8164,1088,6.96,7.15,-0.852,0.038,553,14,33124.6,502123.3999999999,173924.13648,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,609.0,0.3,0.31,0.109,0.031,2341,444,7.77,8.01,-0.891,0.031,512,5,8844.3,502123.3999999999,34096.51064,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,610.0,0.19,0.2,0.075,0.024,5367,620,8.65,8.93,-0.925,0.024,1936,0,17527.2,502123.3999999999,49518.38784,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,611.0,0.12,0.13,0.052,0.018,4511,697,9.57,9.94,-0.948,0.018,464,10,8955.0,502123.3999999999,43806.67055999999,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,612.0,0.07,0.08,0.034,0.013,2684,537,10.53,10.9,-0.966,0.013,648,0,4331.599999999999,502123.3999999999,15916.796479999999,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,613.0,0.04,0.05,0.022,0.009,2279,83,11.5,11.88,-0.978,0.009,75,1,2118.6,502123.3999999999,11928.57696,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,614.0,0.02,0.03,0.013,0.006,3137,268,12.48,12.84,-0.987,0.006,8,0,1886.9999999999998,502123.3999999999,11289.932639999999,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,615.0,0.01,0.02,0.008,0.004,6198,362,13.47,13.84,-0.992,0.004,5,0,2481.2000000000003,502123.3999999999,14896.889920000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,616.0,0.01,0.02,0.008,0.004,1798,7,14.46,14.85,-0.992,0.004,5,0,721.1999999999999,502123.3999999999,4312.953920000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,617.0,0.01,0.02,0.007,0.003,2770,2,15.46,15.83,-0.993,0.003,3,0,831.9000000000001,502123.3999999999,4991.88936,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,618.0,0.0,0.01,0.003,0.001,2375,16,16.46,16.85,-0.997,0.001,3,0,237.8,502123.3999999999,1426.4259200000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,619.0,0.0,0.01,0.003,0.001,1356,53,17.46,17.85,-0.997,0.001,4,1,136.0,502123.3999999999,813.0387200000002,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,620.0,0.0,0.01,0.003,0.001,1873,0,18.46,18.84,-0.997,0.001,0,0,187.3,502123.3999999999,1126.34728,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,621.0,0.0,0.01,0.002,0.001,1791,7,19.45,19.84,-0.997,0.001,0,0,179.10000000000002,502123.3999999999,1077.0357600000002,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,622.0,0.0,0.01,0.002,0.001,870,1,20.45,20.84,-0.998,0.001,1,0,87.1,502123.3999999999,522.58184,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,623.0,0.0,0.01,0.002,0.001,827,0,21.45,21.84,-0.998,0.001,0,0,82.7,502123.3999999999,497.32472,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,624.0,0.0,0.01,0.002,0.001,1679,0,22.45,22.83,-0.998,0.001,0,0,167.9,502123.3999999999,1009.6834400000001,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,625.0,0.0,0.01,0.002,0.001,3458,1,23.45,23.83,-0.998,0.001,0,0,345.8,502123.3999999999,2079.50288,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,626.0,0.0,0.01,0.002,0.001,2801,0,24.3,24.87,-0.998,0.001,0,0,280.1,502123.3999999999,1684.40936,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,627.0,0.0,0.01,0.002,0.001,456,0,25.3,25.87,-0.998,0.001,0,0,45.6,502123.3999999999,274.22016,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,628.0,0.0,0.01,0.002,0.001,679,0,26.3,26.87,-0.998,0.001,0,0,67.9,502123.3999999999,408.32344000000006,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,629.0,0.0,0.01,0.002,0.001,381,0,27.3,27.82,-0.998,0.001,0,0,38.1,502123.3999999999,229.11816000000002,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,630.0,0.0,0.01,0.002,0.001,930,0,28.3,28.87,-0.998,0.001,2,0,93.2,502123.3999999999,558.06208,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,631.0,0.0,0.01,0.002,0.001,658,0,29.3,29.87,-0.998,0.001,0,0,65.8,502123.3999999999,395.69488,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,632.0,0.0,0.01,0.002,0.001,438,0,30.3,30.87,-0.998,0.001,0,0,43.8,502123.3999999999,263.39567999999997,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,633.0,0.0,0.01,0.002,0.001,354,1,31.3,31.87,-0.998,0.001,0,0,35.4,502123.3999999999,212.88144,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,634.0,0.0,0.01,0.002,0.0,629,0,32.3,32.87,-0.998,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,635.0,0.0,0.01,0.002,0.0,2959,0,33.3,33.87,-0.998,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,636.0,0.0,0.01,0.002,0.0,935,0,34.35,34.83,-0.998,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,637.0,0.0,0.01,0.002,0.0,451,0,35.35,35.83,-0.998,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,638.0,0.0,0.01,0.001,0.0,375,0,36.35,36.83,-0.998,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,639.0,0.0,0.01,0.001,0.0,534,0,37.35,37.83,-0.998,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,640.0,0.0,0.01,0.001,0.0,2711,0,38.35,38.82,-0.998,0.0,1,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,641.0,0.0,0.01,0.001,0.0,158,0,39.35,39.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,642.0,0.0,0.01,0.001,0.0,264,0,40.35,40.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,643.0,0.0,0.01,0.001,0.0,162,0,41.35,41.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,644.0,0.0,0.01,0.001,0.0,142,0,42.33,42.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,645.0,0.0,0.01,0.001,0.0,295,0,43.33,43.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,646.0,0.0,0.01,0.001,0.0,1,0,44.33,44.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,650.0,0.0,0.01,0.001,0.0,108,0,48.33,48.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,655.0,0.0,0.01,0.001,0.0,145,0,53.33,53.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,660.0,0.0,0.01,0.001,0.0,404,0,58.33,58.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,665.0,0.0,0.01,0.001,0.0,839,0,63.33,63.82,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,670.0,0.0,0.01,0.001,0.0,71,0,68.36,68.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,675.0,0.0,0.01,0.001,0.0,2,0,73.36,73.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,680.0,0.0,0.01,0.001,0.0,1,0,78.36,78.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,685.0,0.0,0.01,0.001,0.0,100,0,83.36,83.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,690.0,0.0,0.01,0.001,0.0,102,0,88.36,88.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,695.0,0.0,0.01,0.001,0.0,100,0,93.36,93.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,700.0,0.0,0.01,0.001,0.0,100,0,98.36,98.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,705.0,0.0,0.01,0.001,0.0,197,0,103.36,103.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,710.0,0.0,0.01,0.001,0.0,198,0,108.36,108.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,715.0,0.0,0.01,0.001,0.0,200,0,113.36,113.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:22.000000000",601.36,720.0,0.0,0.01,0.001,0.0,199,0,118.36,118.87,-0.999,0.0,0,0,0.0,502123.3999999999,0.0,-64246.89695999999]
["2026-02-18T09:31:34.000000000",602.21,543.0,58.95,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,544.0,57.95,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,545.0,56.93,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,546.0,55.93,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,547.0,54.93,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,548.0,53.93,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,549.0,52.86,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,550.0,51.86,52.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,551.0,50.86,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,552.0,49.86,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,553.0,48.86,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,554.0,47.86,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,555.0,46.86,47.42,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,556.0,45.86,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,557.0,44.86,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,558.0,43.93,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,559.0,42.94,43.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,560.0,41.94,42.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,561.0,40.94,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,562.0,39.94,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,26,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,563.0,38.94,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,26,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,564.0,37.94,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,565.0,36.94,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,566.0,35.94,36.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,522,53,52.2,504830.89999999997,-314.35362000000003,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,567.0,34.94,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,9,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,568.0,33.87,34.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,223,1,22.3,504830.89999999997,-134.29283,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,569.0,32.87,33.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,504830.89999999997,-343.8619100000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,570.0,31.87,32.41,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,6707,70,673.5,504830.89999999997,-4022.16059,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,571.0,30.95,31.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,810,0,81.0,504830.89999999997,-487.79010000000005,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,572.0,29.95,30.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,150,97.6,504830.89999999997,-587.75696,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,573.0,28.95,29.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,799,138,79.9,504830.89999999997,-481.1657900000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,574.0,27.87,28.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,642,254,64.2,504830.89999999997,-386.6188200000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,575.0,26.88,27.42,0.993,0.002,397,0,0.02,0.03,-0.007,0.002,3491,18,777.6,504830.89999999997,-3726.475480000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,576.0,25.96,26.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,991,60,198.2,504830.89999999997,-1193.58022,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,577.0,24.96,25.43,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,913,105,182.8,504830.89999999997,-1098.4310400000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,578.0,24.05,24.35,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1576,274,315.2,504830.89999999997,-1898.1659200000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,579.0,23.06,23.4,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1400,49,420.0,504830.89999999997,-2529.282,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,580.0,22.06,22.4,0.987,0.003,86,0,0.04,0.05,-0.013,0.003,3584,98,1101.0000000000002,504830.89999999997,-6319.591740000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,581.0,21.07,21.38,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,2678,139,1071.2,504830.89999999997,-6450.873520000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,582.0,20.08,20.42,0.984,0.004,1,0,0.05,0.06,-0.016,0.004,1378,135,551.6,504830.89999999997,-3316.9726800000003,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,583.0,19.09,19.4,0.979,0.005,1,0,0.06,0.07,-0.021,0.005,3242,55,1621.5,504830.89999999997,-9758.813050000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,584.0,18.1,18.44,0.976,0.006,5,0,0.08,0.09,-0.024,0.006,2061,53,1239.6,504830.89999999997,-7428.862560000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,585.0,17.12,17.46,0.971,0.007,78,0,0.09,0.1,-0.029,0.007,6435,291,4559.1,504830.89999999997,-26797.742790000008,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,586.0,16.14,16.45,0.965,0.009,3,0,0.11,0.12,-0.035,0.009,1547,49,1394.9999999999998,504830.89999999997,-8368.310159999999,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,587.0,15.17,15.48,0.957,0.01,14,0,0.14,0.15,-0.041,0.01,2452,301,2466.0,504830.89999999997,-14681.8798,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,588.0,14.2,14.54,0.949,0.012,44,0,0.17,0.18,-0.051,0.012,3093,407,3764.3999999999996,504830.89999999997,-22033.659480000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,589.0,13.25,13.58,0.938,0.014,82,0,0.21,0.23,-0.061,0.014,3105,194,4461.8,504830.89999999997,-25486.731620000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,590.0,12.3,12.63,0.925,0.017,257,10,0.27,0.28,-0.075,0.017,5969,541,10584.2,504830.89999999997,-58476.99984000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,591.0,11.43,11.6,0.909,0.02,171,2,0.34,0.35,-0.091,0.02,2585,723,5512.0,504830.89999999997,-29074.698800000006,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,592.0,10.5,10.65,0.89,0.023,599,0,0.42,0.44,-0.11,0.023,4952,413,12767.3,504830.89999999997,-60292.662990000004,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,593.0,9.62,9.76,0.868,0.026,442,4,0.52,0.54,-0.132,0.026,3886,833,11252.800000000001,504830.89999999997,-53924.29224,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,594.0,8.76,8.88,0.842,0.03,636,12,0.64,0.66,-0.157,0.03,3084,691,11160.0,504830.89999999997,-44226.3024,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,595.0,7.89,8.01,0.813,0.034,1813,86,0.79,0.81,-0.187,0.034,3798,1234,19077.4,504830.89999999997,-40643.15290000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,596.0,7.08,7.2,0.78,0.038,1854,90,0.96,0.98,-0.219,0.038,3008,540,18475.6,504830.89999999997,-26408.112920000003,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,597.0,6.28,6.38,0.744,0.042,1700,47,1.15,1.18,-0.256,0.042,2292,421,16766.4,504830.89999999997,-14973.349440000004,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,598.0,5.53,5.61,0.703,0.045,1132,62,1.39,1.42,-0.296,0.045,4107,549,23575.5,504830.89999999997,-80620.86375,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,599.0,4.8,4.89,0.659,0.049,1882,62,1.65,1.69,-0.341,0.049,2729,2444,22593.9,504830.89999999997,-24993.521630000003,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,600.0,4.12,4.2,0.61,0.052,4551,1178,1.97,2.0,-0.39,0.052,6148,1765,55634.799999999996,504830.89999999997,-50009.92723999999,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,601.0,3.5,3.54,0.558,0.054,2036,1012,2.32,2.37,-0.442,0.054,4259,2975,33993.0,504830.89999999997,-72290.49282,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,602.0,2.92,2.96,0.503,0.057,3256,1312,2.74,2.78,-0.497,0.058,1951,1015,29875.0,504830.89999999997,43620.47914000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,603.0,2.37,2.4,0.446,0.056,2722,970,3.19,3.25,-0.554,0.057,1752,358,25229.600000000002,504830.89999999997,31656.97528000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,604.0,1.89,1.94,0.388,0.056,2143,551,3.67,3.77,-0.612,0.056,1930,164,22808.8,504830.89999999997,7183.1608799999985,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,605.0,1.47,1.5,0.33,0.054,5289,1379,4.24,4.36,-0.671,0.054,1904,71,38842.200000000004,504830.89999999997,110077.9659,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,606.0,1.11,1.13,0.272,0.051,2539,1086,4.86,5.02,-0.728,0.051,357,26,14769.6,504830.89999999997,67015.13322,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,607.0,0.8,0.81,0.217,0.047,2801,1567,5.55,5.73,-0.783,0.046,605,14,15947.699999999997,504830.89999999997,62519.63557,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,608.0,0.56,0.58,0.166,0.041,8164,1218,6.3,6.51,-0.833,0.04,553,14,35684.4,504830.89999999997,188253.25484,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,609.0,0.37,0.39,0.124,0.034,2341,1746,7.14,7.33,-0.875,0.033,512,5,9649.0,504830.89999999997,37757.36258000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,610.0,0.24,0.25,0.085,0.027,5367,1148,7.97,8.23,-0.91,0.025,1936,0,19330.9,504830.89999999997,58118.68488999999,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,611.0,0.15,0.16,0.059,0.021,4511,748,8.85,9.14,-0.933,0.017,464,10,10261.900000000001,504830.89999999997,52297.723030000016,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,612.0,0.09,0.1,0.038,0.015,2684,539,9.74,10.08,-0.947,0.009,648,0,4609.2,504830.89999999997,20732.88588,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,613.0,0.05,0.06,0.026,0.011,2279,88,10.7,11.04,-0.953,0.002,75,1,2521.8999999999996,504830.89999999997,15006.470990000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,614.0,0.03,0.04,0.017,0.008,3137,268,11.68,12.02,-1.0,0.0,8,0,2509.6,504830.89999999997,15113.062160000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,615.0,0.01,0.02,0.008,0.004,6198,363,12.66,13.01,-1.0,0.0,5,0,2479.2000000000003,504830.89999999997,14929.990320000004,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,616.0,0.01,0.02,0.008,0.004,1798,7,13.7,13.99,-1.0,0.0,5,0,719.2,504830.89999999997,4331.09432,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,617.0,0.0,0.01,0.003,0.002,2770,8,14.7,14.99,-1.0,0.0,3,0,554.0,504830.89999999997,3336.2434000000003,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,618.0,0.0,0.01,0.003,0.002,2375,19,15.65,15.99,-1.0,0.0,3,0,475.0,504830.89999999997,2860.4975,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,619.0,0.0,0.01,0.003,0.001,1356,53,16.65,16.99,-1.0,0.0,4,2,135.60000000000002,504830.89999999997,816.5967600000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,620.0,0.0,0.01,0.003,0.001,1873,0,17.65,17.98,-1.0,0.0,0,0,187.3,504830.89999999997,1127.9393300000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,621.0,0.0,0.01,0.003,0.001,1791,7,18.65,19.01,-1.0,0.0,0,0,179.10000000000002,504830.89999999997,1078.5581100000002,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,622.0,0.0,0.01,0.002,0.001,870,1,19.65,20.01,-1.0,0.0,1,0,87.0,504830.89999999997,523.9227000000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,623.0,0.0,0.01,0.002,0.001,827,0,20.65,21.0,-1.0,0.0,0,0,82.7,504830.89999999997,498.02767000000006,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,624.0,0.0,0.01,0.002,0.001,1679,0,21.65,22.0,-1.0,0.0,0,0,167.9,504830.89999999997,1011.1105900000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,625.0,0.0,0.01,0.002,0.001,3458,1,22.64,23.0,-1.0,0.0,0,0,345.8,504830.89999999997,2082.4421800000005,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,626.0,0.0,0.01,0.002,0.001,2801,0,23.64,24.0,-1.0,0.0,0,0,280.1,504830.89999999997,1686.7902100000003,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,627.0,0.0,0.01,0.002,0.001,456,0,24.6,25.07,-1.0,0.0,0,0,45.6,504830.89999999997,274.60776000000004,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,628.0,0.0,0.01,0.002,0.001,679,0,25.6,26.07,-1.0,0.0,0,0,67.9,504830.89999999997,408.9005900000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,629.0,0.0,0.01,0.002,0.001,381,0,26.6,27.07,-1.0,0.0,0,0,38.1,504830.89999999997,229.44201,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,630.0,0.0,0.01,0.002,0.001,930,0,27.6,28.07,-1.0,0.0,2,0,93.0,504830.89999999997,560.0553000000001,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,631.0,0.0,0.01,0.002,0.001,658,0,28.6,29.07,-1.0,0.0,0,0,65.8,504830.89999999997,396.25417999999996,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,632.0,0.0,0.01,0.002,0.001,438,0,29.6,30.07,-1.0,0.0,0,0,43.8,504830.89999999997,263.76797999999997,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,633.0,0.0,0.01,0.002,0.001,354,1,30.6,31.07,-1.0,0.0,0,0,35.4,504830.89999999997,213.18234,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,634.0,0.0,0.01,0.002,0.001,629,0,31.6,32.07,-1.0,0.0,0,0,62.9,504830.89999999997,378.79008999999996,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,635.0,0.0,0.01,0.002,0.0,2959,0,32.6,33.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,636.0,0.0,0.01,0.002,0.0,935,0,33.59,34.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,637.0,0.0,0.01,0.002,0.0,451,0,34.59,35.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,638.0,0.0,0.01,0.002,0.0,375,0,35.59,36.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,639.0,0.0,0.01,0.001,0.0,534,0,36.59,37.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,640.0,0.0,0.01,0.001,0.0,2711,0,37.59,38.07,-1.0,0.0,1,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,641.0,0.0,0.01,0.001,0.0,158,0,38.59,39.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,642.0,0.0,0.01,0.001,0.0,264,0,39.59,40.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,643.0,0.0,0.01,0.001,0.0,162,0,40.59,41.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,644.0,0.0,0.01,0.001,0.0,142,0,41.59,42.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,645.0,0.0,0.01,0.001,0.0,295,0,42.59,43.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,646.0,0.0,0.01,0.001,0.0,1,0,43.59,44.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,650.0,0.0,0.01,0.001,0.0,108,0,47.59,48.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,655.0,0.0,0.01,0.001,0.0,145,0,52.59,53.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,660.0,0.0,0.01,0.001,0.0,404,0,57.59,58.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,665.0,0.0,0.01,0.001,0.0,839,0,62.59,63.07,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,670.0,0.0,0.01,0.001,0.0,71,0,67.57,68.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,675.0,0.0,0.01,0.001,0.0,2,0,72.57,73.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,680.0,0.0,0.01,0.001,0.0,1,0,77.57,78.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,685.0,0.0,0.01,0.001,0.0,100,0,82.57,83.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,690.0,0.0,0.01,0.001,0.0,102,0,87.57,88.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,695.0,0.0,0.01,0.001,0.0,100,0,92.57,93.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,700.0,0.0,0.01,0.001,0.0,100,0,97.57,98.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,705.0,0.0,0.01,0.001,0.0,197,0,102.57,103.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,710.0,0.0,0.01,0.001,0.0,198,0,107.57,108.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,715.0,0.0,0.01,0.001,0.0,200,0,112.57,113.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,720.0,0.0,0.01,0.001,0.0,199,0,117.57,118.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:34.000000000",602.21,725.0,0.0,0.01,0.001,0.0,10,0,122.57,123.05,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42579.2580500001]
["2026-02-18T09:31:46.000000000",602.12,543.0,58.86,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,544.0,57.86,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,545.0,56.86,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,546.0,55.86,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,547.0,54.86,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,548.0,53.86,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,549.0,52.86,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,550.0,51.86,52.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,551.0,50.87,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,552.0,49.87,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,553.0,48.87,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,554.0,47.87,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,555.0,46.87,47.31,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,556.0,45.87,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,557.0,44.87,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,558.0,43.87,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,559.0,42.87,43.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,560.0,41.87,42.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,561.0,40.87,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,562.0,39.87,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,26,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,563.0,38.87,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,26,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,564.0,37.87,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,565.0,36.87,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,566.0,35.87,36.3,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,522,72,52.2,504830.89999999997,-314.30664,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,567.0,34.87,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,9,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,568.0,33.87,34.3,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,223,26,22.3,504830.89999999997,-134.27276,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,569.0,32.88,33.3,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,504830.89999999997,-343.81052000000005,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,570.0,31.88,32.3,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,6707,71,673.5,504830.89999999997,-4021.55948,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,571.0,31.0,31.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,810,0,81.0,504830.89999999997,-487.71720000000005,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,572.0,29.88,30.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,150,97.6,504830.89999999997,-587.66912,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,573.0,28.88,29.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,799,138,79.9,504830.89999999997,-481.09388000000007,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,574.0,27.88,28.31,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,642,329,64.2,504830.89999999997,-386.56104,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,575.0,26.89,27.31,0.993,0.002,397,0,0.02,0.03,-0.007,0.002,3491,23,777.6,504830.89999999997,-3725.9185600000005,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,576.0,25.89,26.32,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,991,60,198.2,504830.89999999997,-1193.40184,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,577.0,24.89,25.32,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,913,105,182.8,504830.89999999997,-1098.2668800000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,578.0,23.98,24.3,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1576,274,315.2,504830.89999999997,-1897.88224,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,579.0,22.99,23.3,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1400,49,420.0,504830.89999999997,-2528.904,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,580.0,21.99,22.33,0.987,0.003,86,0,0.04,0.05,-0.013,0.003,3584,143,1101.0000000000002,504830.89999999997,-6318.64728,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,581.0,21.0,21.32,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,2678,139,1071.2,504830.89999999997,-6449.90944,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,582.0,20.01,20.32,0.984,0.004,1,0,0.05,0.06,-0.016,0.004,1378,305,551.6,504830.89999999997,-3316.4769600000004,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,583.0,19.02,19.33,0.979,0.005,1,0,0.06,0.07,-0.021,0.005,3242,55,1621.5,504830.89999999997,-9757.354600000002,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,584.0,18.03,18.35,0.976,0.006,5,0,0.08,0.09,-0.024,0.006,2061,55,1239.6,504830.89999999997,-7427.7523200000005,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,585.0,17.05,17.36,0.971,0.007,78,0,0.09,0.1,-0.029,0.007,6435,373,4559.1,504830.89999999997,-26793.73788,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,586.0,16.07,16.39,0.965,0.009,3,0,0.11,0.12,-0.035,0.009,1547,49,1394.9999999999998,504830.89999999997,-8367.059519999999,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,587.0,15.1,15.41,0.957,0.01,14,0,0.14,0.15,-0.041,0.01,2452,303,2466.0,504830.89999999997,-14679.6856,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,588.0,14.14,14.45,0.949,0.012,44,0,0.18,0.19,-0.051,0.012,3093,442,3764.3999999999996,504830.89999999997,-22030.36656,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,589.0,13.18,13.49,0.938,0.014,82,0,0.22,0.23,-0.061,0.014,3105,317,4461.8,504830.89999999997,-25482.92264,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,590.0,12.24,12.55,0.925,0.017,257,10,0.28,0.29,-0.075,0.017,5969,865,10584.2,504830.89999999997,-58468.26048000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,591.0,11.4,11.52,0.909,0.02,171,2,0.35,0.36,-0.091,0.02,2585,926,5512.0,504830.89999999997,-29070.3536,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,592.0,10.46,10.6,0.89,0.023,599,0,0.43,0.45,-0.11,0.023,4952,519,12767.3,504830.89999999997,-60283.65228,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,593.0,9.6,9.71,0.868,0.026,442,4,0.54,0.55,-0.132,0.026,3886,846,11252.800000000001,504830.89999999997,-53916.23328,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,594.0,8.72,8.83,0.842,0.03,636,13,0.66,0.67,-0.157,0.03,3084,868,11160.0,504830.89999999997,-44219.692800000004,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,595.0,7.88,7.99,0.813,0.034,1813,98,0.81,0.82,-0.187,0.034,3798,1341,19077.4,504830.89999999997,-40637.0788,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,596.0,7.03,7.2,0.78,0.038,1854,90,0.98,1.0,-0.219,0.038,3008,646,18475.6,504830.89999999997,-26404.166240000002,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,597.0,6.25,6.38,0.744,0.042,1700,47,1.19,1.2,-0.256,0.042,2292,464,16766.4,504830.89999999997,-14971.111680000004,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,598.0,5.54,5.59,0.703,0.045,1132,65,1.43,1.44,-0.296,0.045,4107,605,23575.5,504830.89999999997,-80608.815,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,599.0,4.82,4.88,0.659,0.049,1882,73,1.7,1.71,-0.341,0.049,2729,2510,22593.9,504830.89999999997,-24989.78636,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,600.0,4.14,4.17,0.61,0.052,4551,1222,2.02,2.03,-0.39,0.052,6148,1865,55634.799999999996,504830.89999999997,-50002.45327999999,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,601.0,3.49,3.54,0.558,0.054,2036,1150,2.38,2.39,-0.442,0.054,4259,3042,33993.0,504830.89999999997,-72279.68904,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,602.0,2.9,2.94,0.503,0.057,3256,1694,2.79,2.8,-0.497,0.058,1951,1057,29875.0,504830.89999999997,43613.96008000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,603.0,2.37,2.4,0.446,0.056,2722,1144,3.23,3.27,-0.554,0.057,1752,374,25229.600000000002,504830.89999999997,31652.244160000006,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,604.0,1.89,1.91,0.388,0.056,2143,813,3.73,3.78,-0.612,0.056,1930,171,22808.8,504830.89999999997,7182.087359999998,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,605.0,1.46,1.48,0.33,0.054,5289,1789,4.31,4.37,-0.671,0.054,1904,72,38842.200000000004,504830.89999999997,110061.5148,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,606.0,1.1,1.11,0.272,0.051,2539,1332,4.91,5.05,-0.728,0.051,357,27,14769.6,504830.89999999997,67005.11784,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,607.0,0.8,0.81,0.217,0.047,2801,1727,5.64,5.76,-0.783,0.046,605,14,15947.699999999997,504830.89999999997,62510.29203999999,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,608.0,0.56,0.57,0.166,0.041,8164,1377,6.41,6.52,-0.833,0.04,553,14,35684.4,504830.89999999997,188225.12048,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,609.0,0.37,0.38,0.124,0.034,2341,2006,7.22,7.35,-0.875,0.033,512,5,9649.0,504830.89999999997,37751.71976000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,610.0,0.24,0.25,0.085,0.027,5367,1369,7.99,8.29,-0.91,0.025,1936,0,19330.9,504830.89999999997,58109.99907999999,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,611.0,0.15,0.16,0.059,0.021,4511,781,8.89,9.2,-0.933,0.017,464,10,10261.900000000001,504830.89999999997,52289.90716000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,612.0,0.09,0.1,0.038,0.015,2684,567,9.83,10.14,-0.947,0.009,648,1,4609.2,504830.89999999997,20729.78736,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,613.0,0.05,0.06,0.026,0.011,2279,98,10.79,11.11,-0.953,0.002,75,1,2521.8999999999996,504830.89999999997,15004.22828,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,614.0,0.03,0.04,0.017,0.008,3137,268,11.77,12.08,-1.0,0.0,8,0,2509.6,504830.89999999997,15110.80352,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,615.0,0.01,0.02,0.008,0.004,6198,395,12.75,13.07,-1.0,0.0,5,0,2479.2000000000003,504830.89999999997,14927.75904,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,616.0,0.01,0.02,0.008,0.004,1798,7,13.74,14.06,-1.0,0.0,5,0,719.2,504830.89999999997,4330.44704,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,617.0,0.0,0.01,0.003,0.002,2770,8,14.74,15.06,-1.0,0.0,3,0,554.0,504830.89999999997,3335.7448,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,618.0,0.0,0.01,0.003,0.002,2375,19,15.73,16.06,-1.0,0.0,3,0,475.0,504830.89999999997,2860.07,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,619.0,0.0,0.01,0.003,0.001,1356,53,16.7,17.06,-1.0,0.0,4,2,135.60000000000002,504830.89999999997,816.4747200000002,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,620.0,0.0,0.01,0.003,0.001,1873,130,17.7,18.06,-1.0,0.0,0,0,187.3,504830.89999999997,1127.77076,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,621.0,0.0,0.01,0.003,0.001,1791,7,18.7,19.05,-1.0,0.0,0,0,179.10000000000002,504830.89999999997,1078.3969200000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,622.0,0.0,0.01,0.002,0.001,870,1,19.7,20.05,-1.0,0.0,1,0,87.0,504830.89999999997,523.8444000000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,623.0,0.0,0.01,0.002,0.001,827,0,20.7,21.05,-1.0,0.0,0,0,82.7,504830.89999999997,497.95324,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,624.0,0.0,0.01,0.002,0.001,1679,0,21.7,22.05,-1.0,0.0,0,0,167.9,504830.89999999997,1010.9594800000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,625.0,0.0,0.01,0.002,0.001,3458,1,22.7,23.05,-1.0,0.0,0,0,345.8,504830.89999999997,2082.1309600000004,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,626.0,0.0,0.01,0.002,0.001,2801,0,23.7,24.05,-1.0,0.0,0,0,280.1,504830.89999999997,1686.5381200000002,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,627.0,0.0,0.01,0.002,0.001,456,0,24.7,25.07,-1.0,0.0,0,0,45.6,504830.89999999997,274.56672000000003,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,628.0,0.0,0.01,0.002,0.001,679,0,25.7,26.09,-1.0,0.0,0,0,67.9,504830.89999999997,408.83948000000004,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,629.0,0.0,0.01,0.002,0.001,381,0,26.7,27.14,-1.0,0.0,0,0,38.1,504830.89999999997,229.40772,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,630.0,0.0,0.01,0.002,0.001,930,0,27.7,28.14,-1.0,0.0,2,0,93.0,504830.89999999997,559.9716000000001,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,631.0,0.0,0.01,0.002,0.001,658,0,28.7,29.14,-1.0,0.0,0,0,65.8,504830.89999999997,396.19496,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,632.0,0.0,0.01,0.002,0.001,438,0,29.7,30.14,-1.0,0.0,0,0,43.8,504830.89999999997,263.72856,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,633.0,0.0,0.01,0.002,0.001,354,1,30.7,31.14,-1.0,0.0,0,0,35.4,504830.89999999997,213.15048,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,634.0,0.0,0.01,0.002,0.001,629,0,31.7,32.14,-1.0,0.0,0,0,62.9,504830.89999999997,378.73348,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,635.0,0.0,0.01,0.002,0.0,2959,0,32.7,33.1,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,636.0,0.0,0.01,0.002,0.0,935,0,33.7,34.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,637.0,0.0,0.01,0.002,0.0,451,0,34.7,35.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,638.0,0.0,0.01,0.002,0.0,375,0,35.7,36.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,639.0,0.0,0.01,0.001,0.0,534,0,36.7,37.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,640.0,0.0,0.01,0.001,0.0,2711,0,37.7,38.14,-1.0,0.0,1,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,641.0,0.0,0.01,0.001,0.0,158,0,38.7,39.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,642.0,0.0,0.01,0.001,0.0,264,0,39.7,40.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,643.0,0.0,0.01,0.001,0.0,162,0,40.7,41.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,644.0,0.0,0.01,0.001,0.0,142,0,41.7,42.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,645.0,0.0,0.01,0.001,0.0,295,0,42.7,43.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,646.0,0.0,0.01,0.001,0.0,1,0,43.7,44.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,650.0,0.0,0.01,0.001,0.0,108,0,47.7,48.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,655.0,0.0,0.01,0.001,0.0,145,0,52.7,53.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,660.0,0.0,0.01,0.001,0.0,404,0,57.7,58.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,665.0,0.0,0.01,0.001,0.0,839,0,62.7,63.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,670.0,0.0,0.01,0.001,0.0,71,0,67.7,68.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,675.0,0.0,0.01,0.001,0.0,2,0,72.7,73.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,680.0,0.0,0.01,0.001,0.0,1,0,77.7,78.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,685.0,0.0,0.01,0.001,0.0,100,0,82.7,83.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,690.0,0.0,0.01,0.001,0.0,102,0,87.7,88.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,695.0,0.0,0.01,0.001,0.0,100,0,92.7,93.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,700.0,0.0,0.01,0.001,0.0,100,0,97.7,98.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,705.0,0.0,0.01,0.001,0.0,197,0,102.7,103.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,710.0,0.0,0.01,0.001,0.0,198,0,107.7,108.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,715.0,0.0,0.01,0.001,0.0,200,0,112.7,113.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,720.0,0.0,0.01,0.001,0.0,199,0,117.7,118.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:46.000000000",602.12,725.0,0.0,0.01,0.001,0.0,10,0,122.7,123.14,-1.0,0.0,0,0,0.0,504830.89999999997,0.0,42572.89459999995]
["2026-02-18T09:31:59.000000000",601.89,542.0,59.62,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,543.0,58.62,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,544.0,57.62,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,545.0,56.64,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,546.0,55.64,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,547.0,54.64,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,548.0,53.64,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,549.0,52.64,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,550.0,51.64,52.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,551.0,50.64,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,552.0,49.64,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,553.0,48.64,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,554.0,47.64,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,555.0,46.64,47.05,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,556.0,45.64,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,557.0,44.62,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,558.0,43.63,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,559.0,42.73,43.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,560.0,41.73,42.05,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,561.0,40.7,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,562.0,39.63,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,26,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,563.0,38.63,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,26,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,564.0,37.63,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,565.0,36.73,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,566.0,35.66,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,72,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,567.0,34.74,35.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,9,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,568.0,33.73,34.06,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,223,27,22.3,502957.1999999999,-134.22147,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,569.0,32.72,33.08,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,502957.1999999999,-343.67919,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,570.0,31.72,32.06,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,6707,71,673.5,502957.1999999999,-4020.02331,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,571.0,30.59,31.06,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,810,11,81.0,502957.1999999999,-487.5309,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,572.0,29.59,30.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,150,97.6,502957.1999999999,-587.4446399999999,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,573.0,28.72,29.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,799,138,79.9,502957.1999999999,-480.9101100000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,574.0,27.72,28.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,642,329,64.2,502957.1999999999,-386.41338,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,575.0,26.73,27.07,0.993,0.002,397,0,0.02,0.03,-0.007,0.002,3491,27,777.6,502957.1999999999,-3724.49532,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,576.0,25.68,26.08,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,991,60,198.2,502957.1999999999,-1192.94598,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,577.0,24.73,25.08,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,913,105,182.8,502957.1999999999,-1097.84736,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,578.0,23.75,24.04,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1576,274,315.2,502957.1999999999,-1897.1572800000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,579.0,22.68,23.04,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1400,50,420.0,502957.1999999999,-2527.938,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,580.0,21.76,22.05,0.987,0.003,86,0,0.04,0.05,-0.013,0.003,3584,248,1101.0000000000002,502957.1999999999,-6316.233660000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,581.0,20.77,21.06,0.987,0.004,0,0,0.05,0.06,-0.013,0.004,2678,139,1071.2,502957.1999999999,-6447.44568,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,582.0,19.7,20.06,0.984,0.004,1,0,0.06,0.07,-0.016,0.004,1378,305,551.6,502957.1999999999,-3315.2101200000006,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,583.0,18.79,19.08,0.981,0.005,1,0,0.07,0.08,-0.019,0.005,3242,55,1621.5,502957.1999999999,-9753.627450000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,584.0,17.73,18.09,0.976,0.006,5,0,0.08,0.09,-0.024,0.006,2061,1055,1239.6,502957.1999999999,-7424.915040000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,585.0,16.82,17.11,0.973,0.007,78,0,0.1,0.11,-0.027,0.007,6435,373,4559.1,502957.1999999999,-26783.50311,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,586.0,15.85,16.13,0.967,0.008,3,0,0.13,0.14,-0.033,0.008,1547,77,1239.9999999999998,502957.1999999999,-7434.54528,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,587.0,14.88,15.16,0.96,0.01,14,0,0.15,0.16,-0.04,0.01,2452,313,2466.0,502957.1999999999,-14674.078200000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,588.0,13.92,14.2,0.95,0.012,44,0,0.19,0.2,-0.05,0.012,3093,443,3764.3999999999996,502957.1999999999,-22021.951320000004,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,589.0,12.97,13.24,0.94,0.014,82,0,0.24,0.25,-0.062,0.014,3105,342,4461.8,502957.1999999999,-25473.188580000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,590.0,11.96,12.3,0.926,0.017,257,10,0.31,0.32,-0.075,0.017,5969,937,10584.2,502957.1999999999,-58445.92656000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,591.0,11.11,11.37,0.908,0.019,171,32,0.38,0.39,-0.091,0.019,2585,940,5236.400000000001,502957.1999999999,-27606.286740000003,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,592.0,10.22,10.35,0.89,0.022,599,1,0.47,0.48,-0.11,0.023,4952,540,12707.4,502957.1999999999,-60621.157020000006,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,593.0,9.32,9.47,0.868,0.026,442,4,0.58,0.59,-0.131,0.026,3886,1025,11252.800000000001,502957.1999999999,-53895.638159999995,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,594.0,8.43,8.6,0.842,0.029,636,13,0.71,0.73,-0.157,0.03,3084,921,11096.4,502957.1999999999,-44585.603639999994,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,595.0,7.6,7.75,0.813,0.033,1813,98,0.87,0.88,-0.186,0.033,3798,1400,18516.300000000003,502957.1999999999,-39426.804449999996,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,596.0,6.77,6.92,0.781,0.037,1854,90,1.05,1.07,-0.219,0.037,3008,693,17989.4,502957.1999999999,-25699.499219999994,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,597.0,6.01,6.15,0.743,0.041,1700,47,1.26,1.28,-0.255,0.041,2292,528,16367.200000000003,502957.1999999999,-14609.074080000006,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,598.0,5.31,5.37,0.704,0.044,1132,65,1.51,1.54,-0.296,0.045,4107,634,23462.3,502957.1999999999,-81259.36323,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,599.0,4.61,4.67,0.661,0.048,1882,93,1.8,1.82,-0.34,0.048,2729,2637,22132.799999999996,502957.1999999999,-24470.43983999999,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,600.0,3.94,3.98,0.613,0.052,4551,1240,2.13,2.16,-0.386,0.051,6148,2019,55020.00000000001,502957.1999999999,-46282.93344000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,601.0,3.32,3.35,0.561,0.054,2036,1182,2.51,2.54,-0.438,0.053,4259,3293,33567.1,502957.1999999999,-69688.62987,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,602.0,2.75,2.78,0.507,0.056,3256,1785,2.93,2.97,-0.491,0.055,1951,1194,28964.100000000002,502957.1999999999,45160.40859,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,603.0,2.24,2.25,0.45,0.057,2722,1253,3.41,3.45,-0.549,0.057,1752,378,25501.8,502957.1999999999,33278.4981,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,604.0,1.76,1.79,0.392,0.056,2143,1098,3.93,4.01,-0.608,0.057,1930,193,23001.8,502957.1999999999,6017.696219999994,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,605.0,1.36,1.39,0.333,0.054,5289,1890,4.5,4.62,-0.668,0.056,1904,74,39223.0,502957.1999999999,107727.47597999999,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,606.0,1.02,1.04,0.276,0.051,2539,1476,5.15,5.28,-0.727,0.052,357,27,14805.3,502957.1999999999,66764.64825000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,607.0,0.73,0.75,0.221,0.047,2801,1835,5.83,5.99,-0.781,0.047,605,20,16008.199999999999,502957.1999999999,62122.270679999994,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,608.0,0.51,0.52,0.171,0.041,8164,1537,6.64,6.76,-0.832,0.041,553,14,35739.7,502957.1999999999,187820.37639,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,609.0,0.34,0.35,0.126,0.035,2341,2026,7.46,7.6,-0.876,0.034,512,5,9934.300000000001,502957.1999999999,38838.15603,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,610.0,0.22,0.23,0.09,0.028,5367,1429,8.22,8.5,-0.91,0.027,1936,0,20254.8,502957.1999999999,58987.62756000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,611.0,0.13,0.14,0.062,0.021,4511,788,9.14,9.5,-0.936,0.019,464,10,10354.7,502957.1999999999,51711.379349999996,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,612.0,0.08,0.09,0.041,0.016,2684,617,10.08,10.37,-0.953,0.011,648,1,5007.200000000001,502957.1999999999,21557.292240000006,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,613.0,0.05,0.06,0.026,0.011,2279,99,11.05,11.41,-0.962,0.003,75,1,2529.4,502957.1999999999,14953.35516,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,614.0,0.03,0.04,0.018,0.008,3137,289,12.03,12.4,-1.0,0.0,8,0,2509.6,502957.1999999999,15105.031439999999,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,615.0,0.01,0.02,0.008,0.004,6198,395,13.02,13.31,-1.0,0.0,5,0,2479.2000000000003,502957.1999999999,14922.056880000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,616.0,0.01,0.02,0.008,0.004,1798,7,14.01,14.3,-1.0,0.0,5,0,719.2,502957.1999999999,4328.79288,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,617.0,0.0,0.01,0.003,0.002,2770,8,15.01,15.29,-1.0,0.0,3,0,554.0,502957.1999999999,3334.4706,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,618.0,0.0,0.01,0.003,0.002,2375,19,16.0,16.37,-1.0,0.0,3,0,475.0,502957.1999999999,2858.9775,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,619.0,0.0,0.01,0.003,0.001,1356,53,17.0,17.29,-1.0,0.0,4,2,135.60000000000002,502957.1999999999,816.1628400000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,620.0,0.0,0.01,0.003,0.001,1873,130,18.0,18.37,-1.0,0.0,0,0,187.3,502957.1999999999,1127.33997,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,621.0,0.0,0.01,0.003,0.001,1791,7,19.0,19.37,-1.0,0.0,0,0,179.10000000000002,502957.1999999999,1077.9849900000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,622.0,0.0,0.01,0.002,0.001,870,1,20.0,20.37,-1.0,0.0,1,0,87.0,502957.1999999999,523.6443,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,623.0,0.0,0.01,0.002,0.001,827,0,21.0,21.37,-1.0,0.0,0,0,82.7,502957.1999999999,497.76303,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,624.0,0.0,0.01,0.002,0.001,1679,0,22.0,22.37,-1.0,0.0,0,0,167.9,502957.1999999999,1010.5733100000001,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,625.0,0.0,0.01,0.002,0.001,3458,1,23.0,23.37,-1.0,0.0,0,0,345.8,502957.1999999999,2081.3356200000003,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,626.0,0.0,0.01,0.002,0.001,2801,0,24.0,24.36,-1.0,0.0,0,0,280.1,502957.1999999999,1685.89389,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,627.0,0.0,0.01,0.002,0.001,456,0,24.93,25.42,-1.0,0.0,0,0,45.6,502957.1999999999,274.46184,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,628.0,0.0,0.01,0.002,0.001,679,0,25.93,26.42,-1.0,0.0,0,0,67.9,502957.1999999999,408.68331000000006,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,629.0,0.0,0.01,0.002,0.001,381,0,26.93,27.42,-1.0,0.0,0,0,38.1,502957.1999999999,229.32009000000002,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,630.0,0.0,0.01,0.002,0.001,930,0,27.93,28.42,-1.0,0.0,2,0,93.0,502957.1999999999,559.7577,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,631.0,0.0,0.01,0.002,0.001,658,0,28.93,29.42,-1.0,0.0,0,0,65.8,502957.1999999999,396.04362000000003,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,632.0,0.0,0.01,0.002,0.001,438,0,29.93,30.42,-1.0,0.0,0,0,43.8,502957.1999999999,263.62782,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,633.0,0.0,0.01,0.002,0.001,354,1,30.93,31.42,-1.0,0.0,0,0,35.4,502957.1999999999,213.06906,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,634.0,0.0,0.01,0.002,0.001,629,0,31.93,32.42,-1.0,0.0,0,0,62.9,502957.1999999999,378.58881,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,635.0,0.0,0.01,0.002,0.0,2959,0,32.93,33.42,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,636.0,0.0,0.01,0.002,0.0,935,0,33.95,34.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,637.0,0.0,0.01,0.002,0.0,451,0,34.95,35.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,638.0,0.0,0.01,0.002,0.0,375,0,35.95,36.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,639.0,0.0,0.01,0.001,0.0,534,0,36.95,37.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,640.0,0.0,0.01,0.001,0.0,2711,0,37.95,38.36,-1.0,0.0,1,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,641.0,0.0,0.01,0.001,0.0,158,0,38.95,39.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,642.0,0.0,0.01,0.001,0.0,264,0,39.95,40.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,643.0,0.0,0.01,0.001,0.0,162,0,40.95,41.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,644.0,0.0,0.01,0.001,0.0,142,0,41.95,42.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,645.0,0.0,0.01,0.001,0.0,295,0,42.95,43.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,646.0,0.0,0.01,0.001,0.0,1,0,43.95,44.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,650.0,0.0,0.01,0.001,0.0,108,0,47.95,48.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,655.0,0.0,0.01,0.001,0.0,145,0,52.95,53.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,660.0,0.0,0.01,0.001,0.0,404,0,57.95,58.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,665.0,0.0,0.01,0.001,0.0,839,0,62.95,63.36,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,670.0,0.0,0.01,0.001,0.0,71,0,67.95,68.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,675.0,0.0,0.01,0.001,0.0,2,0,72.95,73.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,680.0,0.0,0.01,0.001,0.0,1,0,77.95,78.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,685.0,0.0,0.01,0.001,0.0,100,0,82.95,83.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,690.0,0.0,0.01,0.001,0.0,102,0,87.95,88.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,695.0,0.0,0.01,0.001,0.0,100,0,92.95,93.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,700.0,0.0,0.01,0.001,0.0,100,0,97.95,98.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,705.0,0.0,0.01,0.001,0.0,197,0,102.95,103.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,710.0,0.0,0.01,0.001,0.0,198,0,107.95,108.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,715.0,0.0,0.01,0.001,0.0,200,0,112.95,113.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:31:59.000000000",601.89,720.0,0.0,0.01,0.001,0.0,199,0,117.95,118.38,-1.0,0.0,0,0,0.0,502957.1999999999,0.0,53916.102420000076]
["2026-02-18T09:32:11.000000000",601.38,542.0,59.12,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,543.0,58.12,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,544.0,57.12,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,545.0,56.11,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,546.0,55.11,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,547.0,54.11,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,548.0,53.22,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,549.0,52.11,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,550.0,51.11,51.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,551.0,50.11,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,552.0,49.11,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,553.0,48.17,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,554.0,47.17,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,555.0,46.17,46.64,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,556.0,45.17,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,557.0,44.17,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,558.0,43.17,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,559.0,42.25,42.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,560.0,41.26,41.56,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,561.0,40.25,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,562.0,39.24,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,26,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,563.0,38.16,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,26,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,564.0,37.17,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,565.0,36.17,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,566.0,35.17,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,72,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,567.0,34.16,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,9,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,568.0,33.16,33.57,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,223,99,22.3,499551.2999999999,-134.10774,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,569.0,32.12,32.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,499551.2999999999,-343.38798,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,570.0,31.12,31.69,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,6707,71,673.5,499551.2999999999,-4016.61702,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,571.0,30.12,30.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,810,11,81.0,499551.2999999999,-487.1178,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,572.0,29.14,29.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,150,97.6,499551.2999999999,-586.94688,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,573.0,28.25,28.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,799,138,79.9,499551.2999999999,-480.50262000000004,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,574.0,27.25,27.7,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,642,329,64.2,499551.2999999999,-386.08596000000006,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,575.0,26.26,26.7,0.993,0.002,397,0,0.02,0.03,-0.007,0.002,3491,27,777.6,499551.2999999999,-3721.33944,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,576.0,25.15,25.7,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,991,60,198.2,499551.2999999999,-1191.93516,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,577.0,24.22,24.71,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,913,105,182.8,499551.2999999999,-1096.91712,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,578.0,23.26,23.56,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1576,274,472.79999999999995,499551.2999999999,-2843.32464,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,579.0,22.27,22.57,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1400,50,420.0,499551.2999999999,-2525.7960000000003,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,580.0,21.27,21.57,0.987,0.003,86,0,0.04,0.05,-0.013,0.003,3584,254,1101.0000000000002,499551.2999999999,-6310.88172,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,581.0,20.28,20.58,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,2678,339,1071.2,499551.2999999999,-6441.98256,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,582.0,19.29,19.59,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1378,305,689.5,499551.2999999999,-4140.501300000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,583.0,18.31,18.61,0.978,0.006,1,0,0.07,0.08,-0.022,0.006,3242,55,1945.8000000000002,499551.2999999999,-11694.435480000002,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,584.0,17.32,17.62,0.973,0.007,5,0,0.09,0.1,-0.027,0.007,2061,1077,1446.2,499551.2999999999,-8655.06096,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,585.0,16.35,16.64,0.968,0.008,78,0,0.11,0.12,-0.032,0.008,6435,374,5210.400000000001,499551.2999999999,-30583.78128,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,586.0,15.42,15.69,0.96,0.01,3,0,0.14,0.15,-0.04,0.01,1547,104,1550.0,499551.2999999999,-9285.307200000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,587.0,14.41,14.71,0.952,0.011,14,0,0.18,0.19,-0.05,0.012,2452,338,2957.7999999999997,499551.2999999999,-17602.3926,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,588.0,13.46,13.75,0.941,0.014,44,0,0.22,0.23,-0.06,0.014,3093,459,4391.8,499551.2999999999,-25670.506680000002,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,589.0,12.52,12.81,0.929,0.016,82,0,0.28,0.29,-0.073,0.016,3105,355,5099.2,499551.2999999999,-29087.54784,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,590.0,11.59,11.87,0.911,0.019,257,10,0.35,0.36,-0.087,0.019,5969,970,11829.4,499551.2999999999,-65266.56864000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,591.0,10.72,10.95,0.894,0.022,171,32,0.44,0.45,-0.106,0.022,2585,980,6063.2,499551.2999999999,-31938.089039999995,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,592.0,9.83,9.95,0.871,0.025,599,2,0.54,0.55,-0.127,0.025,4952,562,13877.5,499551.2999999999,-65445.178500000016,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,593.0,8.96,9.08,0.847,0.028,442,4,0.66,0.68,-0.153,0.028,3886,1070,12118.400000000001,499551.2999999999,-57992.27616000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,594.0,8.09,8.24,0.82,0.032,636,13,0.8,0.83,-0.18,0.032,3084,1012,11904.0,499551.2999999999,-47109.70368,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,595.0,7.28,7.45,0.789,0.036,1813,128,0.98,0.99,-0.21,0.036,3798,1483,20199.6,499551.2999999999,-42974.61479999999,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,596.0,6.48,6.64,0.753,0.039,1854,91,1.18,1.2,-0.246,0.039,3008,754,18961.8,499551.2999999999,-27065.708280000003,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,597.0,5.7,5.84,0.714,0.043,1700,47,1.42,1.44,-0.284,0.043,2292,627,17165.600000000002,499551.2999999999,-15308.729280000003,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,598.0,4.98,5.09,0.672,0.046,1132,65,1.67,1.71,-0.327,0.046,4107,702,24099.4,499551.2999999999,-82298.853,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,599.0,4.29,4.38,0.626,0.05,1882,102,1.99,2.0,-0.373,0.05,2729,2713,23055.0,499551.2999999999,-25468.443000000007,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,600.0,3.68,3.74,0.578,0.052,4551,1261,2.35,2.38,-0.423,0.052,6148,2103,55634.799999999996,499551.2999999999,-49941.00071999999,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,601.0,3.08,3.13,0.525,0.054,2036,1226,2.73,2.78,-0.475,0.054,4259,3363,33993.0,499551.2999999999,-72190.85796,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,602.0,2.54,2.57,0.47,0.056,3256,1918,3.19,3.21,-0.53,0.056,1951,1330,29159.199999999997,499551.2999999999,43948.85040000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,603.0,2.04,2.07,0.413,0.056,2722,1727,3.7,3.74,-0.588,0.056,1752,395,25054.400000000005,499551.2999999999,32666.961600000006,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,604.0,1.6,1.63,0.355,0.055,2143,1226,4.25,4.31,-0.646,0.055,1930,193,22401.5,499551.2999999999,7045.166699999993,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,605.0,1.23,1.25,0.298,0.052,5289,2018,4.81,4.96,-0.703,0.052,1904,76,37403.59999999999,499551.2999999999,105854.9076,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,606.0,0.91,0.92,0.242,0.048,2539,1546,5.48,5.61,-0.759,0.048,357,27,13900.800000000001,499551.2999999999,62986.13568,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,607.0,0.64,0.66,0.191,0.043,2801,1892,6.2,6.36,-0.81,0.043,605,20,14645.799999999997,499551.2999999999,56787.110639999984,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,608.0,0.44,0.45,0.144,0.037,8164,1619,7.04,7.17,-0.856,0.036,553,15,32197.6,499551.2999999999,169685.38079999998,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,609.0,0.29,0.3,0.104,0.03,2341,2063,7.86,8.04,-0.895,0.029,512,5,8507.800000000001,499551.2999999999,33305.627160000004,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,610.0,0.18,0.19,0.072,0.023,5367,1522,8.66,8.94,-0.924,0.021,1936,0,16409.7,499551.2999999999,49785.2433,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,611.0,0.12,0.13,0.049,0.018,4511,819,9.59,9.89,-0.944,0.013,464,10,8722.999999999998,499551.2999999999,45203.329079999996,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,612.0,0.07,0.08,0.033,0.013,2684,652,10.54,10.85,-0.953,0.006,648,1,3877.9999999999995,499551.2999999999,18645.185519999995,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,613.0,0.04,0.05,0.022,0.009,2279,152,11.52,11.82,-1.0,0.0,75,1,2051.1,499551.2999999999,12334.90518,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,614.0,0.02,0.03,0.013,0.006,3137,319,12.5,12.81,-1.0,0.0,8,0,1882.1999999999998,499551.2999999999,11319.17436,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,615.0,0.01,0.02,0.008,0.004,6198,396,13.49,13.79,-1.0,0.0,5,0,2479.2000000000003,499551.2999999999,14909.412960000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,616.0,0.01,0.02,0.008,0.004,1798,8,14.48,14.79,-1.0,0.0,5,1,719.2,499551.2999999999,4325.12496,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,617.0,0.0,0.01,0.003,0.002,2770,8,15.48,15.78,-1.0,0.0,3,0,554.0,499551.2999999999,3331.6452000000004,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,618.0,0.0,0.01,0.003,0.001,2375,19,16.48,16.78,-1.0,0.0,3,0,237.5,499551.2999999999,1428.2775,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,619.0,0.0,0.01,0.003,0.001,1356,53,17.48,17.78,-1.0,0.0,4,2,135.60000000000002,499551.2999999999,815.4712800000001,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,620.0,0.0,0.01,0.003,0.001,1873,130,18.46,18.83,-1.0,0.0,0,0,187.3,499551.2999999999,1126.38474,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,621.0,0.0,0.01,0.002,0.001,1791,7,19.46,19.83,-1.0,0.0,0,0,179.10000000000002,499551.2999999999,1077.07158,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,622.0,0.0,0.01,0.002,0.001,870,1,20.46,20.83,-1.0,0.0,1,0,87.0,499551.2999999999,523.2006,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,623.0,0.0,0.01,0.002,0.001,827,0,21.46,21.83,-1.0,0.0,0,0,82.7,499551.2999999999,497.34126000000003,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,624.0,0.0,0.01,0.002,0.001,1679,0,22.46,22.83,-1.0,0.0,0,0,167.9,499551.2999999999,1009.71702,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,625.0,0.0,0.01,0.002,0.001,3458,1,23.46,23.83,-1.0,0.0,0,0,345.8,499551.2999999999,2079.57204,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,626.0,0.0,0.01,0.002,0.001,2801,0,24.46,24.83,-1.0,0.0,0,0,280.1,499551.2999999999,1684.46538,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,627.0,0.0,0.01,0.002,0.001,456,0,25.32,25.89,-1.0,0.0,0,0,45.6,499551.2999999999,274.22928,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,628.0,0.0,0.01,0.002,0.001,679,0,26.32,26.89,-1.0,0.0,0,0,67.9,499551.2999999999,408.33702000000005,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,629.0,0.0,0.01,0.002,0.001,381,0,27.32,27.89,-1.0,0.0,0,2,38.1,499551.2999999999,229.12578000000002,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,630.0,0.0,0.01,0.002,0.001,930,0,28.32,28.89,-1.0,0.0,2,2,93.0,499551.2999999999,559.2834,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,631.0,0.0,0.01,0.002,0.001,658,0,29.32,29.89,-1.0,0.0,0,0,65.8,499551.2999999999,395.70804,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,632.0,0.0,0.01,0.002,0.001,438,0,30.32,30.89,-1.0,0.0,0,0,43.8,499551.2999999999,263.40444,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,633.0,0.0,0.01,0.002,0.001,354,1,31.32,31.89,-1.0,0.0,0,0,35.4,499551.2999999999,212.88852,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,634.0,0.0,0.01,0.002,0.0,629,0,32.32,32.89,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,635.0,0.0,0.01,0.002,0.0,2959,0,33.32,33.89,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,636.0,0.0,0.01,0.002,0.0,935,0,34.35,34.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,637.0,0.0,0.01,0.002,0.0,451,0,35.35,35.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,638.0,0.0,0.01,0.001,0.0,375,0,36.35,36.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,639.0,0.0,0.01,0.001,0.0,534,0,37.35,37.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,640.0,0.0,0.01,0.001,0.0,2711,0,38.35,38.85,-1.0,0.0,1,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,641.0,0.0,0.01,0.001,0.0,158,0,39.35,39.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,642.0,0.0,0.01,0.001,0.0,264,0,40.4,40.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,643.0,0.0,0.01,0.001,0.0,162,0,41.35,41.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,644.0,0.0,0.01,0.001,0.0,142,0,42.35,42.85,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,645.0,0.0,0.01,0.001,0.0,295,0,43.35,43.9,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,646.0,0.0,0.01,0.001,0.0,1,0,44.35,44.9,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,650.0,0.0,0.01,0.001,0.0,108,0,48.35,48.9,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,655.0,0.0,0.01,0.001,0.0,145,0,53.35,53.9,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,660.0,0.0,0.01,0.001,0.0,404,0,58.35,58.9,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,665.0,0.0,0.01,0.001,0.0,839,0,63.37,63.9,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,670.0,0.0,0.01,0.001,0.0,71,0,68.35,68.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,675.0,0.0,0.01,0.001,0.0,2,0,73.35,73.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,680.0,0.0,0.01,0.001,0.0,1,0,78.35,78.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,685.0,0.0,0.01,0.001,0.0,100,0,83.35,83.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,690.0,0.0,0.01,0.001,0.0,102,0,88.35,88.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,695.0,0.0,0.01,0.001,0.0,100,0,93.35,93.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,700.0,0.0,0.01,0.001,0.0,100,0,98.35,98.78,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,705.0,0.0,0.01,0.001,0.0,197,0,103.35,103.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,710.0,0.0,0.01,0.001,0.0,198,0,108.35,108.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,715.0,0.0,0.01,0.001,0.0,200,0,113.35,113.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:11.000000000",601.38,720.0,0.0,0.01,0.001,0.0,199,0,118.35,118.88,-1.0,0.0,0,0,0.0,499551.2999999999,0.0,-65567.86002000018]
["2026-02-18T09:32:23.000000000",601.3,542.0,59.08,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,543.0,58.08,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,544.0,57.08,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,545.0,56.08,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,546.0,55.08,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,547.0,54.08,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,548.0,53.08,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,549.0,52.09,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,550.0,51.09,51.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1297,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,551.0,50.09,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,552.0,49.08,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,553.0,48.08,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,554.0,47.08,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,555.0,46.08,46.48,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,4,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,556.0,45.08,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,557.0,44.08,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,558.0,43.08,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,559.0,42.1,42.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,560.0,41.1,41.52,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,561.0,40.1,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,562.0,39.1,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,26,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,563.0,38.1,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,26,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,564.0,37.1,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,565.0,36.1,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,566.0,35.1,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,72,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,567.0,34.1,34.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,9,0.0,499065.19999999995,0.0,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,568.0,33.1,33.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,223,125,22.3,499065.19999999995,-134.0899,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,569.0,32.11,32.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,571,12,57.10000000000001,499065.19999999995,-343.3423,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,570.0,31.11,31.5,1.0,0.0,28,10,0.01,0.02,-0.004,0.001,6707,71,670.6999999999999,499065.19999999995,-4032.919099999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,571.0,30.11,30.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,810,11,81.0,499065.19999999995,-487.05299999999994,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,572.0,29.11,29.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,160,97.6,499065.19999999995,-586.8688,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,573.0,28.11,28.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,799,138,79.9,499065.19999999995,-480.43870000000004,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,574.0,27.11,27.53,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,642,329,128.4,499065.19999999995,-772.0692,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,575.0,26.12,26.51,1.0,0.0,397,0,0.02,0.03,-0.007,0.002,3491,27,698.2,499065.19999999995,-4198.2766,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,576.0,25.12,25.51,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,991,60,198.2,499065.19999999995,-1191.7766,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,577.0,24.12,24.54,1.0,0.0,1,0,0.03,0.04,-0.007,0.002,913,105,182.6,499065.19999999995,-1097.9738,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,578.0,23.16,23.49,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1576,274,472.79999999999995,499065.19999999995,-2842.9464,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,579.0,22.16,22.49,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1400,50,420.0,499065.19999999995,-2525.4599999999996,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,580.0,21.25,21.5,1.0,0.0,86,10,0.04,0.05,-0.013,0.003,3584,254,1075.2,499065.19999999995,-6465.1776,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,581.0,20.26,20.51,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,2678,554,1071.2,499065.19999999995,-6441.125599999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,582.0,19.27,19.52,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1378,305,689.0,499065.19999999995,-4142.956999999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,583.0,18.28,18.53,1.0,0.0,1,0,0.07,0.08,-0.022,0.006,3242,55,1945.2000000000003,499065.19999999995,-11696.4876,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,584.0,17.21,17.55,0.953,0.001,5,0,0.09,0.1,-0.027,0.007,2061,1092,1443.2,499065.19999999995,-8671.9486,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,585.0,16.32,16.57,0.951,0.004,78,5,0.11,0.12,-0.033,0.008,6435,556,5179.2,499065.19999999995,-30767.318400000004,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,586.0,15.26,15.6,0.947,0.006,3,0,0.14,0.15,-0.04,0.01,1547,105,1548.8000000000002,499065.19999999995,-9291.2876,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,587.0,14.31,14.63,0.941,0.009,14,0,0.18,0.19,-0.05,0.012,2452,351,2955.0,499065.19999999995,-17616.8874,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,588.0,13.36,13.67,0.931,0.012,44,0,0.22,0.23,-0.062,0.014,3093,1078,4383.0,499065.19999999995,-25720.006199999996,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,589.0,12.41,12.73,0.919,0.015,82,0,0.28,0.29,-0.076,0.017,3105,364,5401.5,499065.19999999995,-31000.021500000003,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,590.0,11.56,11.8,0.905,0.018,257,10,0.35,0.36,-0.092,0.019,5969,1031,11803.7,499065.19999999995,-65412.4205,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,591.0,10.58,10.8,0.887,0.021,171,32,0.44,0.45,-0.111,0.022,2585,997,6046.099999999999,499065.19999999995,-32036.662699999997,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,592.0,9.72,9.9,0.865,0.025,599,2,0.54,0.55,-0.133,0.026,4952,628,14372.699999999997,499065.19999999995,-68414.11009999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,593.0,8.85,9.01,0.841,0.029,442,4,0.67,0.68,-0.159,0.029,3886,1111,12551.2,499065.19999999995,-60055.4388,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,594.0,8.0,8.16,0.813,0.032,636,13,0.81,0.83,-0.187,0.033,3084,1054,12212.400000000001,499065.19999999995,-48957.846,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,595.0,7.19,7.33,0.781,0.036,1813,128,0.98,1.0,-0.219,0.037,3798,1736,20579.399999999998,499065.19999999995,-45252.63539999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,596.0,6.4,6.56,0.746,0.04,1854,91,1.18,1.2,-0.255,0.04,3008,851,19448.0,499065.19999999995,-27756.008,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,597.0,5.68,5.8,0.706,0.044,1700,60,1.41,1.44,-0.294,0.044,2292,749,17564.8,499065.19999999995,-15662.662400000001,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,598.0,4.96,5.02,0.663,0.047,1132,68,1.68,1.71,-0.337,0.047,4107,775,24623.3,499065.19999999995,-84076.77249999998,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,599.0,4.28,4.33,0.616,0.05,1882,163,2.0,2.01,-0.384,0.05,2729,2794,23055.0,499065.19999999995,-25465.055000000004,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,600.0,3.64,3.68,0.566,0.053,4551,1278,2.34,2.37,-0.434,0.053,6148,2332,56704.700000000004,499065.19999999995,-50894.633299999994,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,601.0,3.05,3.09,0.513,0.054,2036,1246,2.75,2.78,-0.488,0.055,4259,3530,34418.9,499065.19999999995,-74742.1913,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,602.0,2.5,2.53,0.457,0.055,3256,2039,3.19,3.24,-0.543,0.055,1951,1490,28638.5,499065.19999999995,43158.3075,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,603.0,2.01,2.04,0.4,0.055,2722,1824,3.7,3.75,-0.6,0.055,1752,526,24607.0,499065.19999999995,32079.355000000007,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,604.0,1.58,1.6,0.342,0.054,2143,1340,4.26,4.32,-0.657,0.054,1930,198,21994.2,499065.19999999995,6916.152599999997,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,605.0,1.2,1.22,0.286,0.051,5289,2109,4.86,4.98,-0.714,0.051,1904,81,36684.299999999996,499065.19999999995,103805.4255,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,606.0,0.88,0.9,0.23,0.047,2539,1626,5.52,5.65,-0.769,0.047,357,32,13611.199999999999,499065.19999999995,61665.720199999996,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,607.0,0.62,0.64,0.18,0.042,2801,1936,6.29,6.4,-0.82,0.042,605,21,14305.200000000003,499065.19999999995,55459.1016,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,608.0,0.42,0.44,0.135,0.035,8164,1682,7.08,7.2,-0.865,0.035,553,15,30509.500000000004,499065.19999999995,160177.30049999998,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,609.0,0.28,0.29,0.098,0.029,2341,2133,7.93,8.07,-0.902,0.029,512,5,8273.7,499065.19999999995,31893.553300000007,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,610.0,0.18,0.19,0.068,0.022,5367,1594,8.73,8.98,-0.932,0.022,1936,0,16066.6,499065.19999999995,45387.32659999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,611.0,0.11,0.12,0.045,0.017,4511,897,9.66,9.99,-0.955,0.017,464,10,8457.500000000002,499065.19999999995,41368.8387,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,612.0,0.06,0.07,0.03,0.012,2684,663,10.62,10.86,-0.97,0.012,648,1,3998.3999999999996,499065.19999999995,14690.961599999997,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,613.0,0.04,0.05,0.021,0.009,2279,153,11.59,11.92,-0.979,0.009,75,1,2118.6,499065.19999999995,11927.3868,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,614.0,0.02,0.03,0.013,0.006,3137,320,12.57,12.9,-0.987,0.006,8,0,1886.9999999999998,499065.19999999995,11288.806199999999,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,615.0,0.01,0.02,0.008,0.004,6198,396,13.56,13.89,-0.992,0.004,5,0,2481.2000000000003,499065.19999999995,14895.403600000001,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,616.0,0.01,0.02,0.008,0.003,1798,8,14.56,14.81,-0.992,0.003,5,1,540.9,499065.19999999995,3234.3927000000003,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,617.0,0.0,0.01,0.003,0.002,2770,8,15.55,15.89,-0.997,0.002,3,0,554.6,499065.19999999995,3327.5942,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,618.0,0.0,0.01,0.003,0.001,2375,19,16.55,16.89,-0.997,0.001,3,0,237.8,499065.19999999995,1426.2836,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,619.0,0.0,0.01,0.003,0.001,1356,53,17.55,17.89,-0.997,0.001,4,2,136.0,499065.19999999995,812.9576000000001,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,620.0,0.0,0.01,0.003,0.001,1873,130,18.53,18.89,-0.997,0.001,0,0,187.3,499065.19999999995,1126.2349000000002,-115002.23280000001]
["2026-02-18T09:32:23.000000000",601.3,621.0,0.0,0.01,0.002,0.001,1791,7,19.53,19.89,-0.998,0.001,0,0,179.10000000000002,499065.19999999995,1076.9283,-115002.23280000001]
["2026-02-18T09:32:37.000000000",601.33,571.0,30.09,30.6,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,810,11,81.0,500185.7999999999,-487.07730000000004,-73089.25618000019]
["2026-02-18T09:32:37.000000000",601.33,607.0,0.62,0.64,0.189,0.043,2801,1978,6.3,6.41,-0.81,0.043,605,42,14645.799999999997,500185.7999999999,56782.38923999999,-73089.25618000019]
["2026-02-18T09:32:49.000000000",601.77,675.0,0.0,0.01,0.001,0.0,2,0,73.06,73.57,-0.999,0.0,0,0,0.0,504145.6,0.0,-61617.63738000013]
["2026-02-18T09:33:03.000000000",601.56,695.0,0.0,0.01,0.001,0.0,100,0,93.18,93.68,-0.999,0.0,0,0,0.0,503082.49999999994,0.0,-48524.83739999993]
["2026-02-18T09:33:15.000000000",601.67,637.0,0.0,0.01,0.002,0.0,451,0,35.15,35.55,-0.998,0.0,0,0,0.0,503082.49999999994,0.0,-48533.71054999988]
["2026-02-18T09:33:28.000000000",601.77,582.0,19.71,20.01,1.0,0.0,1,0,0.05,0.06,-0.019,0.005,1378,390,689.0,502261.3999999999,-4146.195299999999,-67941.0365400001]
["2026-02-18T09:33:28.000000000",601.77,638.0,0.0,0.01,0.001,0.0,375,0,35.98,36.41,-0.998,0.0,0,0,0.0,502261.3999999999,0.0,-67941.0365400001]
["2026-02-18T09:33:52.000000000",602.58,568.0,34.39,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,223,355,22.3,506648.79999999993,-134.37534000000002,123251.71320000004]
["2026-02-18T09:33:52.000000000",602.58,629.0,0.0,0.01,0.002,0.001,381,0,26.23,26.62,-0.998,0.001,0,10,38.1,506648.79999999993,229.58298000000002,123251.71320000004]
["2026-02-18T09:34:04.000000000",601.91,599.0,4.64,4.74,0.66,0.049,1882,270,1.68,1.7,-0.342,0.049,2729,3586,22593.9,505956.7,-24981.07073,44204.872309999984]
["2026-02-18T09:34:17.000000000",601.86,617.0,0.0,0.01,0.003,0.002,2770,22,15.04,15.35,-1.0,0.0,3,0,554.0,505956.7,3334.3044,44201.200260000034]
["2026-02-18T09:34:30.000000000",601.66,558.0,43.53,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,506591.0999999998,0.0,70.39421999993169]
["2026-02-18T09:34:43.000000000",601.72,560.0,41.65,41.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,9422,8,0.0,507823.99999999994,0.0,16757.901999999736]
["2026-02-18T09:34:56.000000000",601.17,547.0,53.94,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,502418.3999999999,0.0,-81515.04498000015]
["2026-02-18T09:34:56.000000000",601.17,608.0,0.37,0.38,0.131,0.036,8164,2999,7.12,7.27,-0.867,0.035,553,16,31325.9,502418.3999999999,165050.62232999998,-81515.04498000015]
["2026-02-18T09:35:09.000000000",601.32,680.0,0.0,0.01,0.001,0.0,1,0,78.45,78.97,-1.0,0.0,0,0,0.0,503626.29999999993,0.0,-136371.55883999993]
["2026-02-18T09:35:21.000000000",601.29,565.0,36.09,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,0,0.0,507168.39999999997,0.0,-97589.36700000007]
["2026-02-18T09:35:21.000000000",601.29,705.0,0.0,0.01,0.001,0.0,197,0,103.42,103.94,-0.999,0.0,0,0,0.0,507168.39999999997,0.0,-97589.36700000007]
["2026-02-18T09:35:46.000000000",601.73,583.0,18.62,18.98,1.0,0.0,1,10,0.06,0.07,-0.022,0.006,3242,141,1945.2000000000003,505805.3999999999,-11704.851960000002,-122662.66049999998]
["2026-02-18T09:35:46.000000000",601.73,646.0,0.0,0.01,0.001,0.0,1,0,44.04,44.56,-0.999,0.0,0,0,0.0,505805.3999999999,0.0,-122662.66049999998]
["2026-02-18T09:35:58.000000000",601.56,588.0,13.65,13.93,0.951,0.012,44,10,0.19,0.2,-0.049,0.012,3093,1223,3764.3999999999996,508627.60000000003,-22009.87728,29695.407840000073]
["2026-02-18T09:36:11.000000000",601.58,629.0,0.0,0.01,0.002,0.001,381,0,27.2,27.59,-0.998,0.001,0,26,38.1,507663.1999999998,229.20198000000005,-24739.375920000148]
["2026-02-18T09:36:23.000000000",601.65,607.0,0.6,0.61,0.18,0.044,2801,4918,5.87,6.04,-0.819,0.044,605,128,14986.4,508403.39999999997,58133.8296,-67691.64150000001]
["2026-02-18T09:36:23.000000000",601.65,638.0,0.0,0.01,0.001,0.0,375,0,36.14,36.64,-0.998,0.0,0,0,0.0,508403.39999999997,0.0,-67691.64150000001]
["2026-02-18T09:36:48.000000000",601.2,559.0,41.97,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,508332.9999999999,0.0,-95204.82960000008]
["2026-02-18T09:37:00.000000000",600.97,567.0,33.73,34.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,312,134,31.2,507008.79999999993,-187.50263999999999,-123776.98314000011]
["2026-02-18T09:37:12.000000000",601.51,548.0,53.22,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,508797.9999999998,0.0,-149916.74334000013]
["2026-02-18T09:37:12.000000000",601.51,609.0,0.23,0.24,0.078,0.026,2341,4123,7.6,7.87,-0.92,0.024,512,15,7315.4,508797.9999999998,29220.15278,-149916.74334000013]
["2026-02-18T09:37:24.000000000",601.05,554.0,46.81,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,507269.69999999995,0.0,-102888.34004999985]
["2026-02-18T09:37:37.000000000",600.99,572.0,28.83,29.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,173,97.6,505483.5999999998,-586.56624,-154010.89937999967]
["2026-02-18T09:37:37.000000000",600.99,705.0,0.0,0.01,0.001,0.0,197,0,103.76,104.26,-0.999,0.0,0,0,0.0,505483.5999999998,0.0,-154010.89937999967]
["2026-02-18T09:37:49.000000000",601.01,604.0,1.36,1.38,0.325,0.056,2143,3288,4.3,4.38,-0.673,0.056,1930,351,22808.8,505483.5999999998,7168.847279999998,-154016.02462000004]
["2026-02-18T09:38:01.000000000",601.09,685.0,0.0,0.01,0.001,0.0,100,0,83.61,84.15,-0.999,0.0,0,0,0.0,504765.19999999984,0.0,-167646.40536000015]
["2026-02-18T09:38:14.000000000",601.57,589.0,12.65,12.99,0.926,0.014,82,0,0.24,0.25,-0.07,0.016,3105,1875,5082.8,508047.9999999999,-29195.39524,-109162.09534]
["2026-02-18T09:38:14.000000000",601.57,685.0,0.0,0.01,0.001,0.0,100,0,83.18,83.61,-0.999,0.0,0,0,0.0,508047.9999999999,0.0,-109162.09534]
["2026-02-18T09:38:28.000000000",601.35,636.0,0.0,0.01,0.002,0.0,935,0,34.46,34.89,-0.998,0.0,0,0,0.0,506683.29999999993,0.0,-102415.31714999999]
["2026-02-18T09:38:40.000000000",601.87,639.0,0.0,0.01,0.001,0.0,534,0,36.51,38.51,-0.999,0.0,0,0,0.0,507687.49999999994,0.0,-93944.08269000016]
["2026-02-18T09:39:06.000000000",602.3,561.0,41.11,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,2,0.0,510159.7999999999,0.0,88368.25139999985]
["2026-02-18T09:39:06.000000000",602.3,598.0,5.57,5.66,0.725,0.044,1132,187,1.3,1.31,-0.275,0.045,4107,4558,23462.3,510159.7999999999,-81314.71609999999,88368.25139999985]
["2026-02-18T09:39:19.000000000",602.06,570.0,31.87,32.19,1.0,0.0,28,10,0.01,0.02,-0.004,0.001,6707,770,670.6999999999999,510159.7999999999,-4038.0164199999995,88333.03908000008]
["2026-02-18T09:39:32.000000000",601.77,610.0,0.14,0.15,0.067,0.025,5367,4018,8.21,8.44,-0.933,0.025,1936,149,18257.5,513072.99999999994,51616.82175,19419.117900000023]
["2026-02-18T09:39:44.000000000",601.67,555.0,46.4,46.9,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,2599,144,0.0,509566.4999999999,0.0,-20872.533969999666]
["2026-02-18T09:39:56.000000000",602.08,582.0,19.94,20.26,1.0,0.0,1,0,0.05,0.06,-0.016,0.004,1378,501,551.2,508347.89999999985,-3318.6649600000005,-22501.535839999895]
["2026-02-18T09:39:56.000000000",602.08,720.0,0.0,0.01,0.001,0.0,199,0,117.75,118.16,-0.999,0.0,0,0,0.0,508347.89999999985,0.0,-22501.535839999895]
["2026-02-18T09:40:10.000000000",601.97,605.0,1.24,1.25,0.306,0.057,5289,6397,4.23,4.31,-0.694,0.056,1904,462,40809.7,512460.39999999985,117293.25253000001,-11102.734679999978]
["2026-02-18T09:40:22.000000000",601.82,563.0,38.71,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,46,0.0,508907.2999999999,0.0,-35500.75997999982]
["2026-02-18T09:40:34.000000000",602.12,591.0,11.29,11.64,0.903,0.019,171,38,0.34,0.35,-0.094,0.02,2585,1861,5494.900000000001,508907.2999999999,-29173.316120000003,-35518.456679999996]
["2026-02-18T09:40:34.000000000",602.12,695.0,0.0,0.01,0.001,0.0,100,0,92.68,93.12,-0.999,0.0,0,0,0.0,508907.2999999999,0.0,-35518.456679999996]
["2026-02-18T09:40:47.000000000",602.09,645.0,0.0,0.01,0.001,0.0,295,0,42.63,43.14,-0.999,0.0,0,0,0.0,512134.6,0.0,36629.95141999977]
["2026-02-18T09:40:59.000000000",602.0,640.0,0.0,0.01,0.001,0.0,2711,0,36.22,38.32,-0.999,0.0,1,0,0.0,514183.0999999999,0.0,51567.92200000013]
["2026-02-18T09:41:11.000000000",602.2,582.0,19.94,20.47,1.0,0.0,1,0,0.05,0.06,-0.016,0.004,1378,506,551.2,513529.5999999999,-3319.326400000001,44828.97239999987]
["2026-02-18T09:41:24.000000000",602.52,606.0,1.01,1.02,0.273,0.056,2539,7404,4.47,4.57,-0.727,0.056,357,170,16217.599999999999,515495.6999999997,73623.12383999999,87592.55003999971]
["2026-02-18T09:41:37.000000000",602.83,571.0,31.69,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,810,128,81.0,513343.5999999999,-488.29230000000007,178966.96473999994]
["2026-02-18T09:41:37.000000000",602.83,632.0,0.0,0.01,0.002,0.001,438,0,28.92,29.42,-0.998,0.001,0,0,43.8,513343.5999999999,264.03954000000004,178966.96473999994]
["2026-02-18T09:42:02.000000000",602.17,557.0,44.89,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,512246.6,0.0,27566.138259999865]
["2026-02-18T09:42:02.000000000",602.17,611.0,0.08,0.09,0.041,0.017,4511,3575,8.68,9.03,-0.958,0.017,464,16,8457.500000000002,512246.6,41428.69383,27566.138259999865]
["2026-02-18T09:42:15.000000000",602.29,725.0,0.0,0.01,0.001,0.0,10,0,122.44,122.99,-0.999,0.0,0,0,0.0,514561.1,0.0,42834.26251000003]
["2026-02-18T09:42:27.000000000",602.65,607.0,0.73,0.74,0.213,0.051,2801,9887,5.01,5.16,-0.787,0.051,605,227,17370.6,514317.39999999973,67494.3894,95986.47609999975]
["2026-02-18T09:42:39.000000000",602.4,572.0,30.19,30.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,178,97.6,514682.4999999998,-587.9424,110163.90000000007]
["2026-02-18T09:42:52.000000000",602.6,592.0,10.81,11.07,0.911,0.02,599,14,0.35,0.36,-0.092,0.02,4952,3116,11102.000000000002,517683.1999999999,-52462.35600000001,125655.35720000007]
["2026-02-18T09:42:52.000000000",602.6,700.0,0.0,0.01,0.001,0.0,100,0,97.14,97.62,-0.999,0.0,0,0,0.0,517683.1999999999,0.0,125655.35720000007]
["2026-02-18T09:43:05.000000000",603.15,685.0,0.0,0.01,0.001,0.0,100,0,81.64,82.15,-0.999,0.0,0,0,0.0,517683.1999999999,0.0,125770.04430000002]
["2026-02-18T09:43:17.000000000",602.99,642.0,0.0,0.01,0.001,0.0,264,0,38.79,39.24,-0.999,0.0,0,0,0.0,517346.9999999998,0.0,226338.32640000005]
["2026-02-18T09:43:30.000000000",603.27,584.0,19.1,19.6,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,2061,1462,1030.5,517235.89999999985,-6216.69735,199716.75638999988]
["2026-02-18T09:43:42.000000000",603.21,615.0,0.01,0.02,0.009,0.005,6198,985,11.69,12.14,-0.991,0.005,5,1,3101.5,517426.79999999993,18678.397650000003,243479.68440000011]
["2026-02-18T09:43:54.000000000",603.41,573.0,30.23,30.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,799,172,79.9,518013.99999999994,-482.12459,301274.1652600001]
["2026-02-18T09:43:54.000000000",603.41,634.0,0.0,0.01,0.002,0.001,629,0,30.38,30.81,-0.998,0.001,0,0,62.9,518013.99999999994,379.54488999999995,301274.1652600001]
["2026-02-18T09:44:19.000000000",603.53,559.0,44.2,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,520522.8,0.0,284733.3833999999]
["2026-02-18T09:44:19.000000000",603.53,616.0,0.0,0.01,0.004,0.002,1798,274,12.28,12.81,-0.996,0.002,5,1,360.59999999999997,520522.8,2164.25858,284733.3833999999]
["2026-02-18T09:44:32.000000000",603.4,564.0,39.12,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,1,0.0,521670.99999999994,0.0,299337.08559999993]
["2026-02-18T09:44:44.000000000",602.85,608.0,0.49,0.51,0.201,0.052,8164,9548,5.6,5.78,-0.799,0.052,553,70,45328.4,523961.1999999999,238591.1502,309444.1107]
["2026-02-18T09:44:56.000000000",603.14,581.0,21.93,22.26,0.99,0.003,0,1,0.03,0.04,-0.01,0.003,2678,852,803.4000000000001,520824.3999999999,-4845.62676,247804.8941199999]
["2026-02-18T09:44:56.000000000",603.14,614.0,0.02,0.03,0.014,0.007,3137,1154,10.79,11.11,-1.0,0.0,8,0,2195.9,520824.3999999999,13244.35126,247804.8941199999]
["2026-02-18T09:45:09.000000000",602.87,705.0,0.0,0.01,0.001,0.0,197,0,101.92,102.38,-0.999,0.0,0,0,0.0,520910.29999999993,0.0,214981.63338999994]
["2026-02-18T09:45:22.000000000",602.78,562.0,40.62,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,53,0.0,521114.0,0.0,178279.41835999984]
["2026-02-18T09:45:34.000000000",602.95,543.0,59.72,60.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,522818.39999999997,0.0,179282.3588999998]
["2026-02-18T09:45:48.000000000",603.41,585.0,18.27,18.61,1.0,0.0,78,5,0.05,0.06,-0.02,0.005,6435,1943,3217.4999999999995,523913.59999999986,-19414.716749999996,238149.03152000014]
["2026-02-18T09:45:48.000000000",603.41,644.0,0.0,0.01,0.001,0.0,142,5,40.36,40.78,-0.999,0.0,0,1,0.0,523913.59999999986,0.0,238149.03152000014]
["2026-02-18T09:46:14.000000000",603.52,574.0,29.33,29.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,642,448,64.2,521165.6999999998,-387.45984000000004,358794.4505599999]
["2026-02-18T09:46:14.000000000",603.52,635.0,0.0,0.01,0.002,0.0,2959,0,31.28,31.71,-0.998,0.001,0,0,0.0,521165.6999999998,0.0,358794.4505599999]
["2026-02-18T09:46:27.000000000",603.39,580.0,23.16,23.59,1.0,0.0,86,10,0.02,0.03,-0.008,0.002,3584,1271,716.8000000000001,523697.09999999986,-4325.099520000001,337359.5727300001]
["2026-02-18T09:46:40.000000000",603.41,624.0,0.0,0.01,0.002,0.001,1679,60,20.38,20.91,-0.998,0.001,0,31,167.9,524383.5999999999,1013.12539,299489.27848000004]
["2026-02-18T09:46:52.000000000",603.22,565.0,37.97,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,443,0.0,521335.09999999986,0.0,273881.7862600002]
["2026-02-18T09:46:52.000000000",603.22,630.0,0.0,0.01,0.002,0.001,930,4,26.58,27.03,-0.998,0.001,2,81,93.2,521335.09999999986,559.7881600000001,273881.7862600002]
["2026-02-18T09:47:05.000000000",603.11,610.0,0.19,0.2,0.089,0.032,5367,8033,6.9,7.15,-0.911,0.032,1936,204,23369.6,521335.09999999986,66216.65312,273831.84263000014]
["2026-02-18T09:47:18.000000000",603.05,615.0,0.01,0.02,0.009,0.005,6198,1352,11.74,12.08,-0.991,0.005,5,1,3101.5,523353.2999999998,18673.443250000004,278595.2298500002]
["2026-02-18T09:47:30.000000000",603.01,560.0,42.81,43.16,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,9422,16,0.0,520253.4999999999,0.0,199021.64147000003]
["2026-02-18T09:47:43.000000000",603.0,570.0,32.85,33.21,1.0,0.0,28,10,0.01,0.02,-0.004,0.001,6707,803,670.6999999999999,522608.3999999999,-4044.321,258824.484]
["2026-02-18T09:47:55.000000000",603.17,545.0,57.93,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,524238.69999999995,0.0,267845.47971]
["2026-02-18T09:48:08.000000000",603.15,590.0,13.15,13.51,0.955,0.012,257,19,0.14,0.15,-0.045,0.012,5969,5759,7471.200000000001,521969.00000000006,-41342.313599999994,284017.3035000001]
["2026-02-18T09:48:08.000000000",603.15,675.0,0.0,0.01,0.001,0.0,2,0,71.64,72.14,-1.0,0.0,0,0,0.0,521969.00000000006,0.0,284017.3035000001]
["2026-02-18T09:48:21.000000000",602.72,594.0,9.01,9.21,0.895,0.025,636,40,0.42,0.43,-0.105,0.025,3084,4965,9300.000000000002,521969.00000000006,-36886.46400000001,283814.8207999999]
["2026-02-18T09:48:33.000000000",602.12,635.0,0.0,0.01,0.002,0.0,2959,0,32.64,33.13,-0.998,0.0,0,0,0.0,519305.9999999997,0.0,154369.11712000007]
["2026-02-18T09:48:46.000000000",602.19,580.0,22.03,22.42,1.0,0.0,86,10,0.02,0.03,-0.008,0.002,3584,1292,716.8000000000001,517790.39999999985,-4316.497920000001,45648.4107599999]
["2026-02-18T09:48:46.000000000",602.19,675.0,0.0,0.01,0.001,0.0,2,0,72.6,73.01,-0.999,0.0,0,0,0.0,517790.39999999985,0.0,45648.4107599999]
["2026-02-18T09:49:11.000000000",602.39,565.0,37.21,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,475,0.0,519075.69999999984,0.0,105589.93115000008]
["2026-02-18T09:49:11.000000000",602.39,630.0,0.0,0.01,0.002,0.001,930,4,27.37,27.79,-0.998,0.001,2,89,93.2,519075.69999999984,559.0179200000001,105589.93115000008]
["2026-02-18T09:49:23.000000000",602.28,617.0,0.0,0.01,0.003,0.002,2770,599,14.52,14.9,-1.0,0.0,3,436,554.0,518393.2999999999,3336.6312,103125.3930000002]
["2026-02-18T09:49:36.000000000",602.19,615.0,0.01,0.02,0.009,0.004,6198,1551,12.57,12.93,-1.0,0.0,5,1,2479.2000000000003,518393.2999999999,14929.494480000003,103109.98275000021]
["2026-02-18T09:49:48.000000000",601.91,559.0,42.58,43.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,212,8,0.0,519053.29999999993,0.0,60175.952249999886]
["2026-02-18T09:50:00.000000000",601.94,577.0,24.75,25.18,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,913,286,182.6,518514.6999999999,-1099.14244,36469.73877999997]
["2026-02-18T09:50:12.000000000",602.28,545.0,57.03,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,519368.4,0.0,57881.517120000055]
["2026-02-18T09:50:12.000000000",602.28,610.0,0.14,0.15,0.065,0.025,5367,8892,7.7,8.11,-0.935,0.025,1936,235,18257.5,519368.4,51660.567,57881.517120000055]
["2026-02-18T09:50:24.000000000",602.37,710.0,0.0,0.01,0.001,0.0,198,0,107.44,107.87,-0.999,0.0,0,0,0.0,519360.9,0.0,69127.37883000019]
["2026-02-18T09:50:36.000000000",602.46,595.0,8.0,8.08,0.842,0.032,1813,376,0.57,0.58,-0.157,0.033,3798,11344,18335.0,519360.9,-40556.40228000001,69137.70714000007]
["2026-02-18T09:50:36.000000000",602.46,695.0,0.0,0.01,0.001,0.0,100,0,92.34,92.77,-0.999,0.0,0,0,0.0,519360.9,0.0,69137.70714000007]
["2026-02-18T09:51:26.000000000",602.26,641.0,0.0,0.01,0.001,0.0,158,0,36.81,40.67,-0.999,0.0,0,0,0.0,518577.09999999986,0.0,98028.05342000004]
["2026-02-18T09:51:39.000000000",602.06,645.0,0.0,0.01,0.001,0.0,295,0,42.69,43.24,-0.999,0.0,0,0,0.0,518577.09999999986,0.0,97995.50002000008]
["2026-02-18T09:52:03.000000000",602.17,566.0,35.9,36.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,522,258,52.2,523811.0999999999,-314.33274,77472.18135000003]
["2026-02-18T09:52:03.000000000",602.17,631.0,0.0,0.01,0.002,0.001,658,0,28.61,29.0,-0.998,0.001,0,0,65.8,523811.0999999999,396.22785999999996,77472.18135000003]
["2026-02-18T09:52:16.000000000",602.65,625.0,0.0,0.01,0.002,0.001,3458,6,22.13,22.55,-0.998,0.001,0,5,345.8,521336.9999999999,2083.9637,143998.39629999996]
["2026-02-18T09:52:28.000000000",602.91,616.0,0.0,0.01,0.003,0.002,1798,811,13.01,13.36,-0.996,0.002,5,1,360.59999999999997,523675.2999999999,2162.03526,199425.14361000003]
["2026-02-18T09:52:40.000000000",603.07,562.0,40.9,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,53,0.0,523032.1999999999,0.0,249921.85711999994]
["2026-02-18T09:52:53.000000000",603.13,587.0,16.06,16.47,0.954,0.001,14,0,0.07,0.08,-0.026,0.007,2452,1794,1717.8000000000002,523032.1999999999,-10343.679500000002,249946.72208000015]
["2026-02-18T09:53:05.000000000",603.02,547.0,54.17,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,523620.9999999999,0.0,239915.12512]
["2026-02-18T09:53:05.000000000",603.02,612.0,0.05,0.06,0.03,0.015,2684,2198,8.75,9.19,-0.97,0.015,648,6,4998.0,523620.9999999999,18416.230799999998,239915.12512]
["2026-02-18T09:53:17.000000000",602.68,568.0,34.51,34.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,223,627,22.3,521065.5,-134.39764,214514.90580000018]
["2026-02-18T09:53:30.000000000",602.81,596.0,7.38,7.48,0.836,0.034,1854,259,0.63,0.64,-0.163,0.035,3008,6359,16831.600000000002,524227.89999999985,-25465.10564000001,206581.1785699999]
["2026-02-18T09:53:30.000000000",602.81,700.0,0.0,0.01,0.001,0.0,100,0,96.92,97.41,-0.999,0.0,0,0,0.0,524227.89999999985,0.0,206581.1785699999]
["2026-02-18T09:53:42.000000000",602.97,660.0,0.0,0.01,0.001,0.0,404,0,56.86,57.22,-0.999,0.0,0,0,0.0,524689.6999999998,0.0,209413.28991000017]
["2026-02-18T09:53:54.000000000",603.19,650.0,0.0,0.01,0.001,0.0,108,1,45.11,48.75,-0.999,0.0,0,1,0.0,524689.6999999998,0.0,209489.69657000012]
["2026-02-18T09:54:07.000000000",602.99,587.0,15.9,16.25,0.952,1.238,14,0,0.07,0.08,-0.024,0.007,2452,1807,3449.6000000000004,525758.7,101.30231999999957,272503.84379]
["2026-02-18T09:54:19.000000000",603.43,633.0,0.0,0.01,0.002,0.001,354,1,29.39,29.83,-1.0,0.0,0,0,35.4,526593.4000000001,213.61422,268732.7230599999]
["2026-02-18T09:54:19.000000000",603.43,670.0,0.0,0.01,0.001,0.0,71,0,66.39,66.82,-1.0,0.0,0,0,0.0,526593.4000000001,0.0,268732.7230599999]
["2026-02-18T09:54:31.000000000",603.56,638.0,0.0,0.01,0.002,0.0,375,0,34.21,34.65,-0.998,0.0,0,0,0.0,527039.5000000001,0.0,324484.1165199999]
["2026-02-18T09:54:56.000000000",603.98,563.0,40.8,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,525410.2,0.0,362012.32444000005]
["2026-02-18T09:54:56.000000000",603.98,616.0,0.0,0.01,0.004,0.002,1798,1771,11.78,12.24,-0.996,0.002,5,1,360.59999999999997,525410.2,2165.8722800000005,362012.32444000005]
["2026-02-18T09:55:08.000000000",604.0,568.0,35.87,36.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,223,627,22.3,525929.3,-134.692,438900.8279999999]
["2026-02-18T09:55:21.000000000",604.17,614.0,0.01,0.02,0.01,0.006,3137,2923,9.76,10.11,-0.99,0.006,8,20,1886.9999999999998,526940.8999999999,11342.68758,455816.66066999995]
["2026-02-18T09:55:33.000000000",604.12,579.0,24.95,25.36,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1400,343,140.0,526388.4999999999,-845.768,475293.22235999996]
["2026-02-18T09:55:46.000000000",604.35,601.0,4.49,4.52,0.692,0.057,2036,6248,1.13,1.15,-0.31,0.057,4259,17868,35881.5,528854.7,-76577.79285,459039.4816499999]
["2026-02-18T09:55:46.000000000",604.35,725.0,0.0,0.01,0.001,0.0,10,0,120.43,120.88,-0.999,0.0,0,0,0.0,528854.7,0.0,459039.4816499999]
["2026-02-18T09:55:59.000000000",604.39,725.0,0.0,0.01,0.001,0.0,10,0,120.4,120.83,-0.999,0.0,0,0,0.0,527161.2000000001,0.0,547816.6784400002]
["2026-02-18T09:56:12.000000000",604.43,680.0,0.0,0.01,0.001,0.0,1,0,75.35,75.78,-0.999,0.0,0,0,0.0,526306.0000000001,0.0,544985.5183600002]
["2026-02-18T09:56:24.000000000",604.66,595.0,9.83,10.0,0.909,0.021,1813,440,0.26,0.27,-0.089,0.023,3798,13259,12542.699999999999,526306.0000000001,-29798.249459999995,545192.8983199999]
["2026-02-18T09:56:24.000000000",604.66,715.0,0.0,0.01,0.001,0.0,200,0,110.07,110.57,-0.999,0.0,0,0,0.0,526306.0000000001,0.0,545192.8983199999]
["2026-02-18T09:56:50.000000000",604.77,547.0,57.52,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,526306.7000000001,0.0,587309.6853299999]
["2026-02-18T09:56:50.000000000",604.77,650.0,0.0,0.01,0.001,0.0,108,1,45.05,45.48,-0.999,0.0,0,1,0.0,526306.7000000001,0.0,587309.6853299999]
["2026-02-18T09:57:02.000000000",604.73,593.0,11.83,11.98,0.941,0.011,442,60,0.15,0.16,-0.051,0.014,3886,30903,5926.6,527834.3999999999,-29959.53366,616418.2214400002]
["2026-02-18T09:57:15.000000000",604.58,634.0,0.0,0.01,0.002,0.001,629,0,29.18,29.66,-0.998,0.001,0,0,62.9,528099.6,380.28082,581731.7126400002]
["2026-02-18T09:57:30.000000000",604.6,580.0,24.44,24.8,1.0,0.0,86,10,0.01,0.02,-0.005,0.001,3584,1665,358.40000000000003,529264.8,-2166.8864000000003,596783.7312000002]
["2026-02-18T09:57:43.000000000",604.83,626.0,0.0,0.01,0.002,0.001,2801,0,20.96,21.44,-0.998,0.001,0,5,280.1,527853.4999999999,1694.1288300000003,610006.7399699999]
["2026-02-18T09:57:55.000000000",604.86,598.0,7.34,7.44,0.849,0.035,1132,792,0.49,0.5,-0.15,0.035,4107,13337,18336.5,527853.4999999999,-62981.0475,610036.9967400002]
["2026-02-18T09:57:55.000000000",604.86,632.0,0.0,0.01,0.002,0.001,438,0,26.91,27.44,-0.998,0.001,0,0,43.8,527853.4999999999,264.92868,610036.9967400002]
["2026-02-18T09:58:19.000000000",605.32,557.0,48.06,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,527390.0,0.0,730725.3550399997]
["2026-02-18T09:58:19.000000000",605.32,584.0,21.08,21.44,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,2061,2190,412.2,527390.0,-2495.1290400000003,730725.3550399997]
["2026-02-18T09:58:32.000000000",605.66,568.0,37.39,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,851,0.0,526616.5,0.0,780828.37954]
["2026-02-18T09:58:44.000000000",605.48,611.0,0.22,0.23,0.111,0.043,4511,6849,5.67,5.79,-0.889,0.043,464,50,21392.5,526009.3,105366.23508,784752.3348400001]
["2026-02-18T09:58:57.000000000",605.36,558.0,47.16,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,524396.9,0.0,774835.9802400001]
["2026-02-18T09:59:09.000000000",605.28,572.0,33.12,33.53,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,181,97.6,529604.4,-590.7532799999999,785851.9718399998]
["2026-02-18T09:59:22.000000000",605.33,547.0,58.12,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,529160.0,0.0,752696.3778400001]
["2026-02-18T09:59:22.000000000",605.33,612.0,0.1,0.11,0.058,0.028,2684,4078,6.56,6.98,-0.942,0.028,648,30,9329.6,529160.0,34508.65264,752696.3778400001]
["2026-02-18T09:59:35.000000000",605.31,720.0,0.0,0.01,0.001,0.0,199,0,114.48,114.9,-0.999,0.0,0,2,0.0,530183.5999999999,0.0,781173.1355400002]
["2026-02-18T09:59:47.000000000",605.13,601.0,4.99,5.05,0.757,0.052,2036,6722,0.86,0.88,-0.242,0.052,4259,20702,32733.999999999996,532549.2000000001,-69950.60747999999,722960.9135999999]
["2026-02-18T09:59:59.000000000",605.19,548.0,55.5,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,532189.5,0.0,728424.2345100002]
["2026-02-18T09:59:59.000000000",605.19,650.0,0.0,0.01,0.001,0.0,108,1,42.75,46.5,-0.999,0.0,0,1,0.0,532189.5,0.0,728424.2345100002]
["2026-02-18T10:00:12.000000000",605.34,690.0,0.0,0.01,0.001,0.0,102,2,82.76,86.5,-0.999,0.0,0,0,0.0,532189.5,0.0,728604.7788600004]
["2026-02-18T10:00:24.000000000",605.53,602.0,4.47,4.52,0.721,0.058,3256,22040,0.97,0.98,-0.279,0.058,1951,18951,30200.600000000002,533658.2999999999,45832.56570000001,770311.0623099998]
["2026-02-18T10:00:37.000000000",605.56,614.0,0.02,0.03,0.018,0.011,3137,2974,8.25,8.61,-0.982,0.011,8,20,3459.5,531777.4,20842.76964,790231.5775999998]
["2026-02-18T10:00:49.000000000",605.53,591.0,14.43,14.84,0.956,0.003,171,39,0.08,0.09,-0.028,0.008,2585,3928,2119.3,534547.7999999999,-12211.723509999998,830220.3839200002]
["2026-02-18T10:01:01.000000000",605.54,634.0,0.0,0.01,0.002,0.001,629,0,26.59,30.29,-0.998,0.001,0,0,62.9,536542.2000000001,380.88466,812721.87776]
["2026-02-18T10:01:14.000000000",605.54,581.0,24.4,24.83,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,2678,1357,267.8,535516.2,-1621.63612,808814.9336799999]
["2026-02-18T10:01:14.000000000",605.54,621.0,0.0,0.01,0.003,0.002,1791,174,15.19,15.7,-0.997,0.002,0,0,358.20000000000005,535516.2,2169.04428,808814.9336799999]
["2026-02-18T10:01:40.000000000",605.78,570.0,35.65,36.01,1.0,0.0,28,10,0.01,0.02,-0.004,0.001,6707,811,670.6999999999999,535781.2,-4062.9664599999996,845433.83736]
["2026-02-18T10:01:40.000000000",605.78,635.0,0.0,0.01,0.002,0.001,2959,2,28.91,29.41,-0.998,0.001,0,0,295.90000000000003,535781.2,1792.5030200000003,845433.83736]
["2026-02-18T10:01:53.000000000",605.9,592.0,13.68,14.18,0.953,0.004,599,37,0.09,0.1,-0.032,0.009,4952,6660,4696.4,535620.2999999999,-25552.0148,873033.4333000003]
["2026-02-18T10:02:06.000000000",605.97,624.0,0.0,0.01,0.003,0.001,1679,80,16.36,20.05,-0.997,0.001,0,109,167.9,533614.3999999999,1017.4236300000001,890874.0671399999]
["2026-02-18T10:02:18.000000000",606.16,572.0,33.94,34.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,196,97.6,534066.2999999998,-591.6121599999999,900670.7160799998]
["2026-02-18T10:02:31.000000000",606.09,561.0,44.87,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,528943.1,0.0,908057.9780699998]
["2026-02-18T10:02:44.000000000",606.05,563.0,42.82,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,528943.1,0.0,907998.04915]
["2026-02-18T10:02:44.000000000",606.05,628.0,0.0,0.01,0.002,0.001,679,10,21.76,22.19,-0.998,0.001,0,51,67.9,528943.1,411.50795,907998.04915]
["2026-02-18T10:02:56.000000000",606.15,655.0,0.0,0.01,0.001,0.0,145,0,48.63,49.14,-0.999,0.0,0,0,0.0,534038.8999999998,0.0,907575.6658500003]
["2026-02-18T10:03:09.000000000",606.0,618.0,0.0,0.01,0.004,0.003,2375,202,11.75,12.18,-0.996,0.003,3,0,713.4000000000001,531962.6,4312.295999999999,931754.088]
["2026-02-18T10:03:22.000000000",606.09,562.0,43.81,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,54,0.0,537301.7999999998,0.0,919581.5672400001]
["2026-02-18T10:03:34.000000000",606.22,610.0,0.43,0.44,0.189,0.064,5367,17591,4.19,4.26,-0.811,0.064,1936,442,46739.2,534372.5,133116.21248000002,962916.8169000003]
["2026-02-18T10:03:34.000000000",606.22,700.0,0.0,0.01,0.001,0.0,100,0,93.54,93.96,-0.999,0.0,0,0,0.0,534372.5,0.0,962916.8169000003]
["2026-02-18T10:03:47.000000000",606.29,618.0,0.0,0.01,0.004,0.003,2375,202,11.46,12.03,-0.996,0.003,3,0,713.4000000000001,535934.3,4314.35964,971642.1728699999]
["2026-02-18T10:04:12.000000000",606.38,549.0,57.16,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,535199.1,0.0,983495.6049400001]
["2026-02-18T10:04:12.000000000",606.38,627.0,0.0,0.01,0.002,0.001,456,1,20.41,20.84,-0.998,0.001,0,54,45.6,535199.1,276.50928,983495.6049400001]
["2026-02-18T10:04:25.000000000",606.73,557.0,47.76,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,534517.7999999999,0.0,995601.4589000001]
["2026-02-18T10:04:38.000000000",607.02,606.0,2.51,2.54,0.57,0.081,2539,39347,1.52,1.54,-0.431,0.08,357,5275,23421.9,532611.0,107502.63498,1084694.9643600003]
["2026-02-18T10:04:51.000000000",606.99,602.0,5.58,5.64,0.807,0.046,3256,22618,0.63,0.64,-0.193,0.047,1951,22104,24147.300000000003,527195.7000000002,35253.37221,1101689.8849499999]
["2026-02-18T10:05:05.000000000",607.14,598.0,9.13,9.53,0.915,0.023,1132,1055,0.26,0.27,-0.085,0.023,4107,16769,12049.7,529571.5000000002,-41543.5545,1136142.90342]
["2026-02-18T10:05:05.000000000",607.14,730.0,0.0,0.01,0.001,0.0,100,2,121.05,124.86,-1.0,0.0,0,3,0.0,529571.5000000002,0.0,1136142.90342]
["2026-02-18T10:05:17.000000000",607.29,592.0,15.14,15.52,1.0,0.0,599,38,0.06,0.07,-0.022,0.007,4952,7001,3466.4,529009.2000000001,-21051.10056,1155848.9841000002]
["2026-02-18T10:05:31.000000000",607.14,695.0,0.0,0.01,0.001,0.0,100,0,87.63,88.06,-0.999,0.0,0,0,0.0,530062.8000000002,0.0,1128143.8339200001]
["2026-02-18T10:05:43.000000000",607.2,601.0,6.62,6.69,0.847,0.038,2036,6927,0.47,0.48,-0.152,0.039,4259,22889,24346.899999999998,530062.8000000002,-53878.67760000001,1128255.3215999997]
["2026-02-18T10:05:56.000000000",607.44,550.0,57.22,57.65,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,7,0.0,530815.6,0.0,1138105.6584000008]
["2026-02-18T10:06:09.000000000",607.64,588.0,19.41,19.84,1.0,0.0,44,22,0.02,0.03,-0.009,0.003,3093,3047,927.9,526895.1,-5638.29156,1196052.4474799992]
["2026-02-18T10:06:09.000000000",607.64,710.0,0.0,0.01,0.001,0.0,198,1,102.19,102.61,-0.999,0.0,0,0,0.0,526895.1,0.0,1196052.4474799992]
["2026-02-18T10:06:22.000000000",607.72,608.0,1.69,1.7,0.472,0.086,8164,35192,1.95,1.97,-0.528,0.086,553,1272,74966.2,527728.2000000002,397780.69511999993,1228915.58328]
["2026-02-18T10:06:46.000000000",607.45,561.0,46.21,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,529182.4000000001,0.0,1188104.1656]
["2026-02-18T10:06:46.000000000",607.45,601.0,6.85,6.93,0.855,0.036,2036,6946,0.45,0.46,-0.144,0.037,4259,23454,23087.899999999998,529182.4000000001,-51200.138150000006,1188104.1656]
["2026-02-18T10:06:59.000000000",607.42,665.0,0.0,0.01,0.001,0.0,839,60,57.33,57.75,-0.999,0.0,0,0,0.0,529182.4000000001,0.0,1188045.4889599998]
["2026-02-18T10:07:11.000000000",607.46,555.0,52.25,52.69,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,145,0.0,529815.4,0.0,1188126.1543199995]
["2026-02-18T10:07:11.000000000",607.46,710.0,0.0,0.01,0.001,0.0,198,1,102.31,102.75,-0.999,0.0,0,0,0.0,529815.4,0.0,1188126.1543199995]
["2026-02-18T10:07:35.000000000",607.47,592.0,15.35,15.73,1.0,0.0,599,38,0.06,0.07,-0.022,0.007,4952,7226,3466.4,530732.0,-21057.340080000005,1203265.64154]
["2026-02-18T10:07:35.000000000",607.47,644.0,0.0,0.01,0.001,0.0,142,5,36.34,36.76,-0.998,0.0,0,1,0.0,530732.0,0.0,1203265.64154]
["2026-02-18T10:07:48.000000000",607.32,601.0,6.75,6.82,0.849,0.038,2036,6984,0.46,0.47,-0.15,0.038,4259,24255,23920.999999999996,532822.4000000001,-51302.74968000001,1166083.5513599997]
["2026-02-18T10:08:00.000000000",607.32,646.0,0.0,0.01,0.001,0.0,1,0,38.48,38.9,-0.999,0.0,0,0,0.0,532822.4000000001,0.0,1166083.5513599997]
["2026-02-18T10:08:13.000000000",607.24,617.0,0.0,0.01,0.004,0.003,2770,1163,9.65,10.08,-0.996,0.003,3,436,831.9000000000001,532578.0,5040.69924,1177491.7971199998]
["2026-02-18T10:08:13.000000000",607.24,710.0,0.0,0.01,0.001,0.0,198,1,102.58,102.96,-0.999,0.0,0,0,0.0,532578.0,0.0,1177491.7971199998]
["2026-02-18T10:08:39.000000000",607.23,588.0,19.06,19.47,1.0,0.0,44,22,0.03,0.04,-0.012,0.004,3093,3779,1237.2,532581.3000000002,-7512.64956,1159235.4676499998]
["2026-02-18T10:08:39.000000000",607.23,680.0,0.0,0.01,0.001,0.0,1,40,72.56,72.98,-0.999,0.0,0,0,0.0,532581.3000000002,0.0,1159235.4676499998]
["2026-02-18T10:08:52.000000000",607.12,630.0,0.0,0.01,0.002,0.001,930,44,22.56,23.1,-0.998,0.001,2,199,93.2,532917.8,563.40736,1160378.74208]
["2026-02-18T10:09:06.000000000",607.01,646.0,0.0,0.01,0.001,0.0,1,0,38.72,39.26,-1.0,0.0,0,0,0.0,538420.6000000002,0.0,1176663.3905800001]
["2026-02-18T10:09:19.000000000",606.8,594.0,12.85,13.11,0.95,0.007,636,57,0.11,0.12,-0.039,0.011,3084,10077,3837.6,536827.4999999999,-17883.6096,1114752.8867999995]
["2026-02-18T10:09:32.000000000",607.02,606.0,2.49,2.51,0.584,0.08,2539,45269,1.48,1.49,-0.415,0.08,357,11106,23168.0,536169.0000000001,105961.41119999999,1127896.5777600002]
["2026-02-18T10:09:45.000000000",607.08,587.0,19.91,20.33,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,2452,2177,735.6,536169.0000000001,-4465.680480000001,1128008.0630400002]
["2026-02-18T10:09:45.000000000",607.08,675.0,0.0,0.01,0.001,0.0,2,0,67.62,68.12,-0.999,0.0,0,0,0.0,536169.0000000001,0.0,1128008.0630400002]
["2026-02-18T10:11:24.000000000",607.05,579.0,27.8,28.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,375,140.0,539294.3,-849.87,1133579.0668500003]
["2026-02-18T10:11:24.000000000",607.05,645.0,0.0,0.01,0.001,0.0,295,0,37.77,38.21,-0.999,0.0,0,0,0.0,539294.3,0.0,1133579.0668500003]
["2026-02-18T10:11:37.000000000",606.86,593.0,13.88,14.16,0.952,0.005,442,119,0.1,0.11,-0.034,0.01,3886,37483,4107.0,541418.7999999999,-22241.418999999998,1128282.6080400003]
["2026-02-18T10:12:03.000000000",606.92,549.0,57.71,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,628641.1,0.0,1622735.96316]
["2026-02-18T10:12:03.000000000",606.92,584.0,22.73,23.15,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,2061,2298,412.2,628641.1,-2501.7242399999996,1622735.96316]
["2026-02-18T10:12:16.000000000",606.84,628.0,0.0,0.01,0.002,0.001,679,10,20.94,21.32,-1.0,0.0,0,85,67.9,543218.6,412.0443600000001,1151921.8932]
["2026-02-18T10:12:29.000000000",607.06,577.0,29.88,30.22,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,913,342,91.3,539977.5,-554.24578,1114723.0308999997]
["2026-02-18T10:12:41.000000000",607.24,561.0,45.95,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,540915.7999999999,0.0,1159381.47136]
["2026-02-18T10:12:54.000000000",607.31,570.0,35.38,38.88,1.0,0.0,28,11,0.0,0.01,-0.001,0.0,6707,935,0.0,534048.6,0.0,1164677.2548399996]
["2026-02-18T10:12:54.000000000",607.31,635.0,0.0,0.01,0.002,0.001,2959,5,26.25,29.64,-0.998,0.001,0,0,295.90000000000003,534048.6,1797.0302900000002,1164677.2548399996]
["2026-02-18T10:13:07.000000000",607.38,685.0,0.0,0.01,0.001,0.0,100,0,77.4,77.84,-1.0,0.0,0,0,0.0,540806.0000000001,0.0,1220057.5683600002]
["2026-02-18T10:13:21.000000000",607.46,628.0,0.0,0.01,0.002,0.001,679,10,20.33,20.74,-0.998,0.001,0,90,67.9,533346.6,412.4653400000001,1210166.0180399998]
["2026-02-18T10:13:33.000000000",607.45,577.0,30.25,30.63,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,913,346,91.3,533738.6,-554.60185,1212527.3003000002]
["2026-02-18T10:13:33.000000000",607.45,644.0,0.0,0.01,0.001,0.0,142,5,36.33,36.78,-0.999,0.0,0,1,0.0,533738.6,0.0,1212527.3003000002]
["2026-02-18T10:13:58.000000000",607.7,570.0,37.48,37.89,1.0,0.0,28,11,0.0,0.01,-0.001,0.0,6707,935,0.0,532882.6,0.0,1229193.5746]
["2026-02-18T10:13:58.000000000",607.7,635.0,0.0,0.01,0.002,0.001,2959,5,27.11,27.52,-0.998,0.001,0,0,295.90000000000003,532882.6,1798.1843000000003,1229193.5746]
["2026-02-18T10:14:10.000000000",607.51,617.0,0.0,0.01,0.004,0.004,2770,1209,9.3,9.59,-0.995,0.004,3,439,1109.2,533074.7999999999,6723.92068,1230975.6426399997]
["2026-02-18T10:14:22.000000000",607.56,628.0,0.0,0.01,0.002,0.001,679,10,20.25,20.66,-1.0,0.0,0,93,67.9,539507.7000000002,412.53324000000003,1268460.7301999999]
["2026-02-18T10:14:35.000000000",607.75,573.0,34.46,34.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,191,0.0,534243.5,0.0,1260365.9282500006]
["2026-02-18T10:14:48.000000000",607.71,622.0,0.0,0.01,0.003,0.002,870,164,14.06,14.55,-0.997,0.002,1,1,174.2,534243.5,1056.19998,1260282.9753300005]
["2026-02-18T10:15:00.000000000",607.75,613.0,0.12,0.13,0.076,0.039,2279,4193,5.3,5.65,-0.924,0.039,75,31,9180.6,534290.3,52239.759000000005,1262615.8187500006]
["2026-02-18T10:15:00.000000000",607.75,631.0,0.0,0.01,0.002,0.001,658,0,23.06,23.53,-0.998,0.001,0,0,65.8,534290.3,399.8995,1262615.8187500006]
["2026-02-18T10:15:27.000000000",607.96,564.0,43.74,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,536294.3,0.0,1247912.6790800004]
["2026-02-18T10:15:27.000000000",607.96,603.0,5.46,5.49,0.802,0.051,2722,35669,0.54,0.55,-0.198,0.051,1752,21531,22817.399999999998,536294.3,30075.781200000005,1247912.6790800004]
["2026-02-18T10:15:53.000000000",607.86,557.0,50.68,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,533395.3999999999,0.0,1289041.2889199993]
["2026-02-18T10:15:53.000000000",607.86,622.0,0.0,0.01,0.003,0.002,870,164,13.83,14.32,-0.997,0.002,1,1,174.2,533395.3999999999,1056.4606800000001,1289041.2889199993]
["2026-02-18T10:16:06.000000000",607.96,580.0,27.75,28.02,1.0,0.0,86,15,0.01,0.02,-0.004,0.001,3584,1926,358.40000000000003,531972.3999999999,-2178.9286400000005,1294143.7813600004]
["2026-02-18T10:16:19.000000000",608.01,616.0,0.01,0.02,0.012,0.009,1798,3866,7.88,8.18,-0.988,0.009,5,4,1622.7,531972.3999999999,9811.457369999998,1294250.2146599994]
["2026-02-18T10:16:32.000000000",608.29,566.0,42.09,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,534010.3,0.0,1325591.0426099987]
["2026-02-18T10:16:44.000000000",608.13,556.0,51.95,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,576205.2000000002,0.0,1634865.06924]
["2026-02-18T10:16:57.000000000",608.39,561.0,47.11,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,529679.0000000001,0.0,1341067.9930999998]
["2026-02-18T10:16:57.000000000",608.39,622.0,0.0,0.01,0.003,0.002,870,164,13.47,13.89,-0.997,0.002,1,1,174.2,529679.0000000001,1057.38182,1341067.9930999998]
["2026-02-18T10:17:10.000000000",608.37,572.0,36.15,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,229,0.0,525349.1000000002,0.0,1363817.7060900007]
["2026-02-18T10:17:23.000000000",608.35,572.0,36.14,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,229,0.0,529458.0,0.0,1374563.1749000007]
["2026-02-18T10:17:35.000000000",608.22,567.0,41.01,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,491,0.0,529676.0000000001,0.0,1347158.642400001]
["2026-02-18T10:17:49.000000000",608.21,617.0,0.0,0.01,0.005,0.004,2770,1290,8.6,8.99,-0.995,0.004,3,440,1109.2,529676.0000000001,6731.66828,1347136.4932]
["2026-02-18T10:17:49.000000000",608.21,730.0,0.0,0.01,0.001,0.0,100,2,121.58,122.01,-0.999,0.0,0,3,0.0,529676.0000000001,0.0,1347136.4932]
["2026-02-18T10:18:02.000000000",608.35,627.0,0.0,0.01,0.003,0.001,456,1,18.45,18.94,-0.997,0.001,0,91,45.6,529988.1000000001,277.4076,1357778.1900500008]
["2026-02-18T10:18:28.000000000",608.26,562.0,45.96,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,54,0.0,532508.6,0.0,1374448.6263999997]
["2026-02-18T10:18:28.000000000",608.26,643.0,0.0,0.01,0.002,0.0,162,0,34.55,35.04,-0.998,0.0,0,0,0.0,532508.6,0.0,1374448.6263999997]
["2026-02-18T10:18:40.000000000",608.16,572.0,36.0,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,229,0.0,531611.3,0.0,1362827.56848]
["2026-02-18T10:18:52.000000000",607.96,621.0,0.0,0.01,0.003,0.002,1791,175,12.86,13.28,-0.997,0.002,0,0,358.20000000000005,535961.7,2177.7127200000004,1327266.05012]
["2026-02-18T10:19:05.000000000",607.99,617.0,0.0,0.01,0.005,0.004,2770,1362,8.97,9.23,-0.995,0.004,3,441,1109.2,535961.7,6729.233319999999,1327331.5445300003]
["2026-02-18T10:19:05.000000000",607.99,630.0,0.0,0.01,0.002,0.001,930,44,21.8,22.2,-0.998,0.001,2,252,93.2,535961.7,564.21472,1327331.5445300003]
["2026-02-18T10:19:30.000000000",607.61,560.0,47.41,47.83,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,9422,18,0.0,538450.5,0.0,1336814.3055900002]
["2026-02-18T10:19:30.000000000",607.61,625.0,0.0,0.01,0.003,0.001,3458,9,17.17,17.59,-0.997,0.001,0,5,345.8,538450.5,2101.11538,1336814.3055900002]
["2026-02-18T10:19:43.000000000",607.69,631.0,0.0,0.01,0.002,0.001,658,1,23.12,23.53,-0.998,0.001,0,0,65.8,537515.3,399.86002,1276872.7587900003]
["2026-02-18T10:19:56.000000000",607.91,618.0,0.0,0.01,0.004,0.003,2375,688,10.04,10.31,-0.996,0.003,3,0,713.4000000000001,536711.0,4325.887559999999,1297975.38904]
["2026-02-18T10:20:09.000000000",607.95,567.0,40.73,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,491,0.0,533650.7,0.0,1322316.1759500003]
["2026-02-18T10:20:22.000000000",607.97,604.0,4.6,4.65,0.782,0.057,2143,38105,0.64,0.65,-0.218,0.057,1930,17457,23216.1,532290.4,7381.3637700000045,1307634.0354000002]
["2026-02-18T10:20:34.000000000",608.15,561.0,46.91,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,532290.4,0.0,1308021.1829999997]
["2026-02-18T10:20:34.000000000",608.15,626.0,0.0,0.01,0.003,0.001,2801,1,17.66,18.09,-0.997,0.001,0,5,280.1,532290.4,1703.42815,1308021.1829999997]
["2026-02-18T10:21:38.000000000",608.21,584.0,24.02,24.38,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2061,3432,206.1,532013.2,-1253.52081,1349272.5267199997]
["2026-02-18T10:21:38.000000000",608.21,621.0,0.0,0.01,0.003,0.002,1791,175,12.64,13.0,-0.996,0.002,0,0,358.20000000000005,532013.2,2178.6082200000005,1349272.5267199997]
["2026-02-18T10:21:51.000000000",608.16,571.0,37.01,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,151,0.0,532013.2,0.0,1349161.6051199997]
["2026-02-18T10:22:04.000000000",608.21,576.0,31.96,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,487,0.0,534643.1,0.0,1359203.9878099998]
["2026-02-18T10:22:17.000000000",608.31,566.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,529971.1000000001,0.0,1358747.3733299994]
["2026-02-18T10:22:30.000000000",608.28,616.0,0.01,0.02,0.012,0.009,1798,4294,7.64,7.92,-0.988,0.009,5,4,1622.7,532473.4,9815.814359999998,1364436.5176799996]
["2026-02-18T10:22:43.000000000",608.26,562.0,46.0,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,54,0.0,530985.9,0.0,1354043.3281799997]
["2026-02-18T10:22:55.000000000",608.21,576.0,32.01,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,487,0.0,531162.3,0.0,1354570.64403]
["2026-02-18T10:23:08.000000000",608.21,557.0,51.0,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,531817.8999999999,0.0,1358558.06879]
["2026-02-18T10:23:08.000000000",608.21,622.0,0.0,0.01,0.003,0.002,870,164,13.58,14.0,-0.997,0.002,1,1,174.2,531817.8999999999,1057.0689800000002,1358558.06879]
["2026-02-18T10:23:21.000000000",608.11,568.0,39.88,40.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,903,0.0,531802.9,0.0,1353966.0366499992]
["2026-02-18T10:23:34.000000000",608.2,617.0,0.0,0.01,0.005,0.004,2770,1439,8.68,9.02,-0.995,0.004,3,441,1109.2,534219.4999999999,6731.5576,1350730.0930000003]
["2026-02-18T10:23:46.000000000",608.22,567.0,41.01,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,491,0.0,533408.3,0.0,1375271.179020001]
["2026-02-18T10:23:46.000000000",608.22,730.0,0.0,0.01,0.001,0.0,100,2,121.58,121.99,-0.999,0.0,0,3,0.0,533408.3,0.0,1375271.179020001]
["2026-02-18T10:24:12.000000000",607.76,561.0,46.52,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,534770.9,0.0,1313597.2699999993]
["2026-02-18T10:24:12.000000000",607.76,626.0,0.0,0.01,0.003,0.001,2801,1,18.06,18.48,-0.997,0.001,0,5,280.1,534770.9,1702.33576,1313597.2699999993]
["2026-02-18T10:24:24.000000000",607.96,637.0,0.0,0.01,0.002,0.001,451,0,28.78,29.21,-0.998,0.001,0,0,45.1,533683.9,274.18996000000004,1324238.40932]
["2026-02-18T10:24:37.000000000",607.84,619.0,0.0,0.01,0.004,0.003,1356,90,10.93,11.35,-0.996,0.003,4,2,408.0,533683.9,2465.3990400000007,1323977.0292800004]
["2026-02-18T10:24:50.000000000",607.85,568.0,39.55,40.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,903,0.0,534916.0,0.0,1305795.5270000002]
["2026-02-18T10:25:05.000000000",607.85,613.0,0.11,0.12,0.073,0.039,2279,6130,5.13,5.38,-0.927,0.039,75,119,9180.6,535950.2,52248.3546,1305447.8368000004]
["2026-02-18T10:25:05.000000000",607.85,665.0,0.0,0.01,0.001,0.0,839,60,56.9,57.32,-0.999,0.0,0,0,0.0,535950.2,0.0,1305447.8368000004]
["2026-02-18T10:25:19.000000000",607.67,622.0,0.0,0.01,0.003,0.002,870,164,14.13,14.55,-0.997,0.002,1,1,174.2,534268.9999999999,1056.13046,1299668.7965799996]
["2026-02-18T10:25:44.000000000",607.92,555.0,52.74,53.16,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,2599,149,0.0,542527.1000000001,0.0,1342482.5023199997]
["2026-02-18T10:25:44.000000000",607.92,623.0,0.0,0.01,0.003,0.002,827,0,14.84,15.26,-1.0,0.0,0,213,165.4,542527.1000000001,1005.49968,1342482.5023199997]
["2026-02-18T10:26:10.000000000",608.0,548.0,59.81,60.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,535107.0,0.0,1335210.5599999996]
["2026-02-18T10:26:10.000000000",608.0,613.0,0.12,0.13,0.079,0.042,2279,6186,4.99,5.31,-0.921,0.042,75,119,9886.800000000001,535107.0,56281.344,1335210.5599999996]
["2026-02-18T10:26:22.000000000",608.06,601.0,7.34,7.43,0.884,0.031,2036,7275,0.31,0.32,-0.113,0.033,4259,29680,20366.300000000003,535107.0,-47082.69385999999,1335342.3242000004]
["2026-02-18T10:26:34.000000000",608.2,608.0,1.8,1.81,0.51,0.093,8164,61757,1.6,1.61,-0.49,0.093,553,16118,81068.09999999999,534322.6,430497.94860000006,1343778.9752]
["2026-02-18T10:26:47.000000000",608.32,558.0,50.12,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,534765.4999999999,0.0,1359413.31232]
["2026-02-18T10:26:59.000000000",608.23,577.0,31.13,31.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,366,0.0,533766.2,0.0,1372017.25542]
["2026-02-18T10:27:12.000000000",608.18,553.0,55.01,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,537625.5,0.0,1378180.2771399997]
["2026-02-18T10:27:12.000000000",608.18,618.0,0.0,0.01,0.004,0.003,2375,688,9.57,9.99,-0.996,0.003,3,0,713.4000000000001,537625.5,4327.80888,1378180.2771399997]
["2026-02-18T10:27:25.000000000",608.27,569.0,39.05,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,854,0.0,537625.5,0.0,1378384.22371]
["2026-02-18T10:27:38.000000000",608.25,613.0,0.14,0.15,0.09,0.046,2279,6271,4.8,5.07,-0.906,0.043,75,156,10805.9,539146.0000000001,61803.67425000001,1415141.0685]
["2026-02-18T10:27:50.000000000",608.22,559.0,47.31,49.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,534414.2,0.0,1376549.049240001]
["2026-02-18T10:28:04.000000000",608.26,609.0,1.25,1.26,0.427,0.098,2341,57752,1.99,2.01,-0.573,0.098,512,3398,27959.399999999998,534390.5,109025.73892000002,1376656.0019399999]
["2026-02-18T10:28:17.000000000",608.29,569.0,39.03,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,854,0.0,537531.0,0.0,1384210.1250399994]
["2026-02-18T10:28:17.000000000",608.29,619.0,0.0,0.01,0.004,0.003,1356,120,10.61,10.89,-0.996,0.003,4,2,408.0,537531.0,2467.2242400000005,1384210.1250399994]
["2026-02-18T10:28:43.000000000",608.33,554.0,54.06,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,537114.9000000001,0.0,1387750.9875100001]
["2026-02-18T10:28:43.000000000",608.33,715.0,0.0,0.01,0.001,0.0,200,0,106.53,106.94,-0.999,0.0,0,0,0.0,537114.9000000001,0.0,1387750.9875100001]
["2026-02-18T10:28:57.000000000",608.11,564.0,42.2,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,541138.0,0.0,1363167.3490599997]
["2026-02-18T10:29:10.000000000",608.11,614.0,0.06,0.07,0.046,0.027,3137,6043,5.85,6.21,-0.954,0.027,8,166,8491.5,541138.0,51374.95713,1363167.3490599997]
["2026-02-18T10:29:10.000000000",608.11,695.0,0.0,0.01,0.001,0.0,100,0,84.93,88.81,-0.999,0.0,0,0,0.0,541138.0,0.0,1363167.3490599997]
["2026-02-18T10:29:27.000000000",608.13,624.0,0.0,0.01,0.003,0.002,1679,81,15.76,16.08,-0.997,0.002,0,235,335.8,539931.2,2042.1005400000001,1371732.0832800001]
["2026-02-18T10:29:53.000000000",608.0,558.0,48.2,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,541077.1000000001,0.0,1368614.6879999996]
["2026-02-18T10:29:53.000000000",608.0,631.0,0.0,0.01,0.002,0.001,658,1,20.98,24.86,-0.998,0.001,0,0,65.8,541077.1000000001,400.064,1368614.6879999996]
["2026-02-18T10:30:21.000000000",607.98,552.0,55.76,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,542642.2,0.0,1360081.6589999995]
["2026-02-18T10:30:21.000000000",607.98,613.0,0.11,0.12,0.075,0.041,2279,6640,4.99,5.26,-0.925,0.041,75,181,9651.400000000001,542642.2,54939.504720000004,1360081.6589999995]
["2026-02-18T10:30:34.000000000",607.72,562.0,45.48,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,542765.2,0.0,1320316.6712799994]
["2026-02-18T10:30:34.000000000",607.72,645.0,0.0,0.01,0.001,0.0,295,0,37.04,37.52,-0.999,0.0,0,0,0.0,542765.2,0.0,1320316.6712799994]
["2026-02-18T10:30:59.000000000",607.61,555.0,52.41,52.89,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,545739.7000000001,0.0,1292887.74825]
["2026-02-18T10:30:59.000000000",607.61,620.0,0.0,0.01,0.004,0.002,1873,1253,12.1,12.59,-0.996,0.002,0,35,374.6,545739.7000000001,2276.1070600000003,1292887.74825]
["2026-02-18T10:31:12.000000000",607.66,618.0,0.0,0.01,0.004,0.003,2375,838,10.19,10.6,-0.996,0.003,3,0,713.4000000000001,545955.2000000001,4324.108559999999,1286046.7627199993]
["2026-02-18T10:31:25.000000000",607.45,613.0,0.09,0.1,0.063,0.035,2279,6779,5.44,5.73,-0.937,0.036,75,192,8246.5,545955.2000000001,46813.13425000001,1285602.3204000003]
["2026-02-18T10:31:37.000000000",607.53,562.0,45.27,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,546161.6000000001,0.0,1265195.8057199996]
["2026-02-18T10:31:50.000000000",607.63,595.0,12.6,13.01,0.948,0.008,1813,752,0.12,0.13,-0.041,0.012,3798,20446,6008.0,547660.5000000001,-18880.279360000004,1297928.66913]
["2026-02-18T10:32:03.000000000",607.45,555.0,52.25,52.66,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,549980.0000000001,0.0,1276807.6593000002]
["2026-02-18T10:32:16.000000000",607.49,604.0,4.16,4.21,0.762,0.063,2143,38510,0.7,0.71,-0.238,0.063,1930,19946,25659.900000000005,552047.7000000001,8151.908310000006,1278508.2667500002]
["2026-02-18T10:32:29.000000000",607.51,568.0,39.18,39.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,223,903,0.0,557227.9000000001,0.0,1311174.86027]
["2026-02-18T10:32:29.000000000",607.51,613.0,0.08,0.09,0.057,0.033,2279,6867,5.5,5.74,-0.935,0.026,75,192,7715.700000000001,557227.9000000001,44504.36007,1311174.86027]
["2026-02-18T10:32:41.000000000",607.45,725.0,0.0,0.01,0.001,0.0,10,0,117.26,117.83,-1.0,0.0,0,0,0.0,557227.9000000001,0.0,1311045.3636500007]
["2026-02-18T10:32:54.000000000",607.39,607.0,1.89,1.9,0.539,0.094,2801,63369,1.5,1.51,-0.465,0.095,605,34009,32076.9,557130.3000000002,125012.40240999998,1283517.7189100005]
["2026-02-18T10:33:07.000000000",607.48,581.0,26.3,26.69,1.0,0.0,0,9,0.02,0.03,-0.007,0.002,2678,1362,535.6,554801.6000000002,-3253.66288,1269436.3764799999]
["2026-02-18T10:33:20.000000000",607.43,600.0,7.58,7.77,0.897,0.029,4551,6644,0.28,0.29,-0.101,0.03,6148,37659,31641.899999999998,554603.3,-31866.38522999999,1289917.08795]
["2026-02-18T10:33:32.000000000",607.5,549.0,58.23,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,553724.8,0.0,1285795.6199999999]
["2026-02-18T10:33:45.000000000",607.48,554.0,53.23,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,553828.8,0.0,1288934.0545599996]
["2026-02-18T10:33:45.000000000",607.48,705.0,0.0,0.01,0.001,0.0,197,0,97.29,97.77,-0.999,0.0,0,0,0.0,553828.8,0.0,1288934.0545599996]
["2026-02-18T10:33:59.000000000",607.32,607.0,1.84,1.85,0.53,0.095,2801,64076,1.52,1.53,-0.47,0.095,605,35016,32357.000000000004,555146.3000000002,126699.09840000003,1269487.6765199997]
["2026-02-18T10:34:11.000000000",607.39,650.0,0.0,0.01,0.001,0.0,108,3,42.34,42.86,-0.999,0.0,0,1,0.0,555146.3000000002,0.0,1269633.9982900003]
["2026-02-18T10:34:24.000000000",607.43,600.0,7.59,7.74,0.898,0.03,4551,6644,0.28,0.29,-0.102,0.03,6148,37823,32097.000000000004,559075.4000000003,-29101.9713,1309848.6885400002]
["2026-02-18T10:34:37.000000000",607.46,549.0,58.22,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,555618.0000000001,0.0,1294367.2635599999]
["2026-02-18T10:34:37.000000000",607.46,637.0,0.0,0.01,0.002,0.001,451,0,29.41,29.8,-0.998,0.001,0,0,45.1,555618.0000000001,273.96446000000003,1294367.2635599999]
["2026-02-18T10:34:50.000000000",607.42,705.0,0.0,0.01,0.001,0.0,197,0,97.33,97.78,-1.0,0.0,0,0,0.0,559011.2000000002,0.0,1328349.79024]
["2026-02-18T10:35:04.000000000",607.27,607.0,1.79,1.8,0.525,0.095,2801,64556,1.54,1.55,-0.475,0.095,605,36326,32357.000000000004,556449.7000000001,126688.66740000002,1262553.8025500004]
["2026-02-18T10:35:17.000000000",607.29,675.0,0.0,0.01,0.001,0.0,2,0,67.47,67.89,-0.999,0.0,0,0,0.0,557315.5000000001,0.0,1285271.59245]
["2026-02-18T10:35:30.000000000",607.44,633.0,0.0,0.01,0.002,0.001,354,1,25.32,25.74,-0.998,0.001,0,0,35.4,556999.6000000001,215.03376,1290575.5281600012]
["2026-02-18T10:35:45.000000000",607.58,645.0,0.0,0.01,0.001,0.0,295,0,37.21,37.7,-0.999,0.0,0,0,0.0,553959.7000000001,0.0,1321685.1786600002]
["2026-02-18T10:36:02.000000000",607.63,594.0,13.59,13.9,0.953,0.004,636,78,0.09,0.1,-0.032,0.01,3084,11287,3338.4,553995.9,-17193.498480000002,1337414.89705]
["2026-02-18T10:36:16.000000000",607.63,606.0,2.69,2.7,0.648,0.085,2539,50592,1.05,1.06,-0.352,0.085,357,32686,24616.000000000004,554212.5000000001,112697.13610000002,1335602.9443900003]
["2026-02-18T10:36:29.000000000",607.66,587.0,20.48,20.89,1.0,0.0,14,0,0.03,0.04,-0.011,0.003,2452,2977,735.6,554212.5000000001,-4469.94696,1335668.8859799996]
["2026-02-18T10:36:29.000000000",607.66,675.0,0.0,0.01,0.001,0.0,2,0,67.16,67.55,-0.999,0.0,0,0,0.0,554212.5000000001,0.0,1335668.8859799996]
["2026-02-18T10:36:42.000000000",607.65,600.0,7.74,7.95,0.904,0.027,4551,6679,0.25,0.26,-0.093,0.029,6148,38465,30116.899999999998,553657.2000000001,-33672.924750000006,1329078.8166]
["2026-02-18T10:36:55.000000000",607.64,645.0,0.0,0.01,0.001,0.0,295,0,37.09,37.56,-0.999,0.0,0,0,0.0,555380.5000000001,0.0,1324299.7305999992]
["2026-02-18T10:37:07.000000000",607.64,594.0,13.54,13.93,0.952,0.004,636,78,0.09,0.1,-0.032,0.01,3084,11289,3338.4,555908.7000000002,-17193.78144,1350385.7157999994]
["2026-02-18T10:37:20.000000000",607.57,573.0,34.31,34.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,197,0.0,558218.0000000001,0.0,1321026.0844600005]
["2026-02-18T10:37:33.000000000",607.6,587.0,20.48,20.72,1.0,0.0,14,0,0.03,0.04,-0.011,0.003,2452,2977,735.6,557729.6000000001,-4469.5056,1328079.9280000003]
["2026-02-18T10:37:33.000000000",607.6,675.0,0.0,0.01,0.001,0.0,2,0,67.17,67.62,-0.999,0.0,0,0,0.0,557729.6000000001,0.0,1328079.9280000003]
["2026-02-18T10:37:58.000000000",607.81,581.0,26.74,27.05,1.0,0.0,0,9,0.01,0.02,-0.005,0.001,2678,1452,267.8,554038.5999999999,-1627.71518,1371445.4653199997]
["2026-02-18T10:38:10.000000000",607.87,569.0,38.66,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,562769.9,0.0,1429499.3091099996]
["2026-02-18T10:38:10.000000000",607.87,590.0,17.67,18.04,0.982,0.005,257,44,0.05,0.06,-0.018,0.005,5969,11020,3113.0,562769.9,-17360.7672,1429499.3091099996]
["2026-02-18T10:38:24.000000000",607.76,639.0,0.0,0.01,0.002,0.001,534,0,30.97,31.43,-0.998,0.001,0,0,53.400000000000006,555924.1,324.54384000000005,1383844.6018399992]
["2026-02-18T10:38:36.000000000",607.9,559.0,48.66,49.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,556837.5,0.0,1386728.7140999998]
["2026-02-18T10:38:36.000000000",607.9,655.0,0.0,0.01,0.001,0.0,145,0,46.88,47.34,-0.999,0.0,0,0,0.0,556837.5,0.0,1386728.7140999998]
["2026-02-18T10:39:04.000000000",607.87,581.0,26.72,27.1,1.0,0.0,0,9,0.01,0.02,-0.005,0.001,2678,1455,267.8,556483.8999999999,-1627.87586,1413276.4745499997]
["2026-02-18T10:39:04.000000000",607.87,655.0,0.0,0.01,0.001,0.0,145,0,46.88,47.41,-0.999,0.0,0,0,0.0,556483.8999999999,0.0,1413276.4745499997]
["2026-02-18T10:39:17.000000000",607.78,590.0,17.75,18.02,0.985,0.005,257,44,0.04,0.05,-0.015,0.005,5969,11021,3113.0,564562.7000000001,-17358.196799999998,1439568.8668199994]
["2026-02-18T10:39:38.000000000",607.98,639.0,0.0,0.01,0.002,0.001,534,0,30.8,31.28,-0.998,0.001,0,0,53.400000000000006,555474.2999999998,324.66132000000005,1426245.0824999993]
["2026-02-18T10:39:57.000000000",608.07,626.0,0.0,0.01,0.003,0.001,2801,1,17.71,18.13,-1.0,0.0,0,5,280.1,561648.3000000002,1703.2040700000005,1497680.66649]
["2026-02-18T10:40:10.000000000",608.12,634.0,0.0,0.01,0.002,0.001,629,0,25.71,26.2,-0.998,0.001,0,0,62.9,553187.5,382.50748,1441630.5562000005]
["2026-02-18T10:40:23.000000000",608.02,584.0,23.9,24.31,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2061,3588,412.2,552359.0,-2506.25844,1441907.2696]
["2026-02-18T10:40:23.000000000",608.02,645.0,0.0,0.01,0.001,0.0,295,0,36.71,37.2,-0.999,0.0,0,0,0.0,552359.0,0.0,1441907.2696]
["2026-02-18T10:40:35.000000000",608.35,642.0,0.0,0.01,0.002,0.0,264,0,33.42,33.84,-0.998,0.0,0,0,0.0,550543.5,0.0,1459933.5387500008]
["2026-02-18T10:40:48.000000000",608.36,640.0,0.0,0.01,0.002,0.001,2711,3,31.42,31.84,-0.998,0.001,1,0,271.2,548857.6000000001,1648.6556,1483171.9462399997]
["2026-02-18T10:41:01.000000000",608.4,590.0,18.32,18.62,1.0,0.0,257,44,0.04,0.05,-0.015,0.004,5969,11065,2387.6,548857.6000000001,-14526.158399999998,1483269.4656000005]
["2026-02-18T10:41:13.000000000",608.53,618.0,0.0,0.01,0.004,0.004,2375,843,9.31,9.8,-0.996,0.004,3,0,951.2,548389.0,5773.73264,1488846.5368399997]
["2026-02-18T10:41:25.000000000",608.45,585.0,23.26,23.67,1.0,0.0,78,36,0.02,0.03,-0.007,0.002,6435,3602,1287.0,546056.8,-7830.7515,1514523.3175000001]
["2026-02-18T10:41:25.000000000",608.45,665.0,0.0,0.01,0.001,0.0,839,60,56.35,56.76,-0.999,0.0,0,0,0.0,546056.8,0.0,1514523.3175000001]
["2026-02-18T10:41:51.000000000",608.27,594.0,14.09,14.47,1.0,0.0,636,78,0.06,0.07,-0.024,0.008,3084,11420,2467.2000000000003,553643.0,-15007.237440000003,1483332.0881600003]
["2026-02-18T10:41:51.000000000",608.27,645.0,0.0,0.01,0.001,0.0,295,0,36.51,36.98,-0.998,0.0,0,0,0.0,553643.0,0.0,1483332.0881600003]
["2026-02-18T10:42:17.000000000",608.42,580.0,28.13,28.62,1.0,0.0,86,15,0.01,0.02,-0.004,0.001,3584,2087,358.40000000000003,550910.5000000001,-2180.57728,1504387.2014599997]
["2026-02-18T10:42:17.000000000",608.42,590.0,18.15,18.64,1.0,0.0,257,44,0.04,0.05,-0.015,0.004,5969,11067,2387.6,550910.5000000001,-14526.63592,1504387.2014599997]
["2026-02-18T10:42:30.000000000",608.42,590.0,18.3,18.71,1.0,0.0,257,44,0.04,0.05,-0.015,0.004,5969,11069,2387.6,550910.5000000001,-14526.63592,1504387.2014599997]
["2026-02-18T10:42:43.000000000",608.26,640.0,0.0,0.01,0.002,0.001,2711,3,31.44,31.94,-0.998,0.001,1,0,271.2,551203.2,1648.3845999999999,1505683.1544400002]
["2026-02-18T10:42:56.000000000",608.17,586.0,22.13,22.4,1.0,0.0,3,2,0.02,0.03,-0.008,0.002,1547,3932,309.4,555098.7,-1881.67798,1495719.31009]
["2026-02-18T10:43:09.000000000",607.94,589.0,18.84,19.19,1.0,0.0,82,3,0.03,0.04,-0.012,0.004,3105,4437,1242.0,557174.3999999999,-7550.614800000001,1467632.8175200007]
["2026-02-18T10:43:22.000000000",607.99,579.0,28.8,29.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1400,381,140.0,559964.8,-851.186,1477182.2318399996]
["2026-02-18T10:43:22.000000000",607.99,644.0,0.0,0.01,0.001,0.0,142,5,35.8,36.22,-1.0,0.0,0,1,0.0,559964.8,0.0,1477182.2318399996]
["2026-02-18T10:43:47.000000000",608.05,564.0,43.8,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,555625.6,0.0,1465928.2874]
["2026-02-18T10:43:47.000000000",608.05,639.0,0.0,0.01,0.002,0.0,534,0,30.68,31.2,-0.998,0.001,0,0,0.0,555625.6,0.0,1465928.2874]
["2026-02-18T10:44:00.000000000",608.24,589.0,18.95,19.33,1.0,0.0,82,3,0.03,0.04,-0.012,0.004,3105,4438,1242.0,558547.8999999999,-7554.3408,1474986.25768]
["2026-02-18T10:44:12.000000000",608.1,556.0,51.91,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,10,0.0,553709.2000000001,0.0,1475051.1432000003]
["2026-02-18T10:44:25.000000000",608.12,584.0,23.94,24.42,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2061,3593,412.2,553691.7000000001,-2506.67064,1466509.9616400008]
["2026-02-18T10:44:25.000000000",608.12,660.0,0.0,0.01,0.001,0.0,404,40,51.6,52.08,-0.999,0.0,0,0,0.0,553691.7000000001,0.0,1466509.9616400008]
["2026-02-18T10:44:38.000000000",608.23,670.0,0.0,0.01,0.001,0.0,71,0,61.6,62.09,-1.0,0.0,0,0,0.0,562040.5000000003,0.0,1527746.6399300003]
["2026-02-18T10:44:51.000000000",608.21,644.0,0.0,0.01,0.002,0.0,142,5,35.59,36.03,-0.998,0.0,0,1,0.0,555817.1000000001,0.0,1483426.0146299996]
["2026-02-18T10:45:05.000000000",608.26,594.0,14.12,14.51,0.953,0.001,636,78,0.07,0.08,-0.026,0.008,3084,11602,2530.8,554697.0,-14620.137360000002,1479468.36496]
["2026-02-18T10:45:18.000000000",608.2,627.0,0.0,0.01,0.003,0.001,456,1,18.57,19.03,-0.997,0.001,0,91,45.6,554697.0,277.3392,1479322.4272]
["2026-02-18T10:45:30.000000000",608.18,589.0,18.94,19.47,1.0,0.0,82,3,0.03,0.04,-0.012,0.004,3105,4438,1242.0,555710.0,-7553.5956,1489189.5479999997]
["2026-02-18T10:45:43.000000000",608.02,639.0,0.0,0.01,0.002,0.001,534,0,30.76,31.2,-1.0,0.0,0,0,53.400000000000006,563477.6000000002,324.68268000000006,1537941.5965200004]
["2026-02-18T10:45:56.000000000",608.16,585.0,22.96,23.31,1.0,0.0,78,36,0.02,0.03,-0.008,0.002,6435,3612,1287.0,556740.1,-7827.0192,1463004.9000000001]
["2026-02-18T10:45:56.000000000",608.16,643.0,0.0,0.01,0.002,0.0,162,0,34.68,35.06,-0.998,0.0,0,0,0.0,556740.1,0.0,1463004.9000000001]
["2026-02-18T10:46:23.000000000",608.33,580.0,28.02,28.44,1.0,0.0,86,15,0.01,0.02,-0.004,0.001,3584,2090,358.40000000000003,556459.7000000001,-2180.2547200000004,1486558.3794300004]
["2026-02-18T10:46:23.000000000",608.33,645.0,0.0,0.01,0.001,0.0,295,0,36.51,36.99,-0.998,0.0,0,0,0.0,556459.7000000001,0.0,1486558.3794300004]
["2026-02-18T10:46:36.000000000",608.45,619.0,0.0,0.01,0.004,0.003,1356,122,10.44,10.84,-0.996,0.003,4,2,408.0,556406.4,2467.873200000001,1528886.3882000002]
["2026-02-18T10:46:51.000000000",608.49,640.0,0.0,0.01,0.002,0.001,2711,3,31.31,31.84,-0.998,0.001,1,0,271.2,555047.0,1649.0079,1525720.5241200004]
["2026-02-18T10:47:10.000000000",608.37,590.0,18.26,18.57,1.0,0.0,257,45,0.04,0.05,-0.015,0.004,5969,11101,2387.6,556123.2000000001,-14525.442120000002,1526270.1388200005]
["2026-02-18T10:47:23.000000000",608.35,599.0,9.3,9.67,0.937,0.016,1882,1258,0.14,0.15,-0.057,0.019,2729,21005,8196.3,556222.7,-13224.92065,1513379.5196500006]
["2026-02-18T10:47:36.000000000",608.51,585.0,23.31,23.67,0.992,0.002,78,36,0.02,0.03,-0.008,0.002,6435,3618,1302.6000000000001,563495.2000000003,-7736.596140000001,1587518.6156199998]
["2026-02-18T10:47:36.000000000",608.51,665.0,0.0,0.01,0.001,0.0,839,60,56.3,56.71,-1.0,0.0,0,0,0.0,563495.2000000003,0.0,1587518.6156199998]
["2026-02-18T10:48:02.000000000",608.51,575.0,33.29,33.64,1.0,0.0,397,4,0.0,0.01,-0.002,0.0,3491,1042,0.0,556472.5,0.0,1513629.0718499997]
["2026-02-18T10:48:02.000000000",608.51,645.0,0.0,0.01,0.001,0.0,295,0,36.3,36.72,-0.998,0.0,0,0,0.0,556472.5,0.0,1513629.0718499997]
["2026-02-18T10:48:15.000000000",608.67,595.0,13.58,13.85,0.954,0.002,1813,760,0.07,0.08,-0.027,0.009,3798,21691,3780.7999999999993,555729.7,-18598.520519999995,1538210.7378899998]
["2026-02-18T10:48:28.000000000",608.73,641.0,0.0,0.01,0.002,0.0,158,0,32.08,32.52,-0.998,0.0,0,0,0.0,554930.7999999998,0.0,1559019.6204600004]
["2026-02-18T10:48:40.000000000",608.7,591.0,17.55,17.83,1.0,0.0,171,39,0.04,0.05,-0.015,0.005,2585,5586,1292.5,556207.7999999999,-7867.447500000001,1571398.0068]
["2026-02-18T10:48:40.000000000",608.7,670.0,0.0,0.01,0.001,0.0,71,0,61.03,61.52,-0.999,0.0,0,0,0.0,556207.7999999999,0.0,1571398.0068]
["2026-02-18T10:49:05.000000000",608.72,586.0,22.57,22.98,1.0,0.0,3,2,0.02,0.03,-0.008,0.002,1547,3932,309.4,555427.9,-1883.37968,1582252.59192]
["2026-02-18T10:49:18.000000000",608.65,567.0,41.45,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,556405.5999999999,0.0,1583591.6564999993]
["2026-02-18T10:49:18.000000000",608.65,596.0,12.63,12.94,0.953,0.004,1854,363,0.08,0.09,-0.031,0.01,3008,13806,3749.6000000000004,556405.5999999999,-13794.4436,1583591.6564999993]
["2026-02-18T10:49:31.000000000",608.62,646.0,0.0,0.01,0.001,0.0,1,0,37.17,37.67,-0.999,0.0,0,0,0.0,557561.0999999997,0.0,1582719.3531000004]
["2026-02-18T10:49:43.000000000",608.64,705.0,0.0,0.01,0.001,0.0,197,0,96.19,96.6,-0.999,0.0,0,0,0.0,557404.7000000001,0.0,1571429.9654399995]
["2026-02-18T10:49:56.000000000",608.43,641.0,0.0,0.01,0.002,0.0,158,0,32.38,32.8,-0.998,0.0,0,0,0.0,556685.4,0.0,1569352.7036399997]
["2026-02-18T10:50:09.000000000",608.36,591.0,17.27,17.59,1.0,0.0,171,39,0.04,0.05,-0.015,0.005,2585,5593,1292.5,556896.2000000001,-7863.053000000001,1549495.35344]
["2026-02-18T10:50:09.000000000",608.36,685.0,0.0,0.01,0.001,0.0,100,0,76.45,76.86,-0.999,0.0,0,0,0.0,556896.2000000001,0.0,1549495.35344]
["2026-02-18T10:50:35.000000000",608.44,586.0,22.18,22.66,1.0,0.0,3,2,0.02,0.03,-0.008,0.002,1547,3932,309.4,558620.3999999999,-1882.5133600000001,1542720.3069600007]
["2026-02-18T10:50:35.000000000",608.44,670.0,0.0,0.01,0.001,0.0,71,0,61.36,61.84,-0.999,0.0,0,0,0.0,558620.3999999999,0.0,1542720.3069600007]
["2026-02-18T10:50:48.000000000",608.45,597.0,11.27,11.78,0.949,0.008,1700,812,0.09,0.1,-0.039,0.013,2292,16571,4339.6,560865.2000000001,-9854.4562,1565242.4926000002]
["2026-02-18T10:51:01.000000000",608.27,685.0,0.0,0.01,0.001,0.0,100,0,76.47,76.95,-1.0,0.0,0,0,0.0,569036.9000000001,0.0,1612295.6687500002]
["2026-02-18T10:51:14.000000000",608.14,592.0,16.01,16.43,1.0,0.0,599,243,0.04,0.05,-0.016,0.005,4952,8439,2476.0,563790.0,-15057.5464,1548638.24024]
["2026-02-18T10:51:14.000000000",608.14,700.0,0.0,0.01,0.001,0.0,100,0,91.62,92.03,-0.999,0.0,0,0,0.0,563790.0,0.0,1548638.24024]
["2026-02-18T10:51:26.000000000",608.04,646.0,0.0,0.01,0.001,0.0,1,0,37.69,38.18,-0.999,0.0,0,0,0.0,564082.9000000001,0.0,1523864.3756399998]
["2026-02-18T10:51:39.000000000",608.09,675.0,0.0,0.01,0.001,0.0,2,0,66.71,67.13,-0.999,0.0,0,0,0.0,750346.2000000001,0.0,2628673.343239999]
["2026-02-18T10:52:13.000000000",608.22,587.0,20.99,21.51,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,2452,3079,493.19999999999993,574288.2000000002,-2965.6807200000003,1593734.6797200004]
["2026-02-18T10:52:13.000000000",608.22,622.0,0.0,0.01,0.003,0.002,870,174,13.52,14.04,-1.0,0.0,1,1,174.0,574288.2000000002,1058.3028,1593734.6797200004]
["2026-02-18T10:52:34.000000000",608.14,597.0,11.06,11.44,0.95,0.008,1700,812,0.1,0.11,-0.04,0.013,2292,16603,4339.6,566628.7000000001,-9849.43544,1547916.3780599996]
["2026-02-18T10:52:49.000000000",608.17,650.0,0.0,0.01,0.001,0.0,108,3,41.58,42.12,-0.999,0.0,0,1,0.0,563946.9,0.0,1539592.69389]
["2026-02-18T10:53:02.000000000",608.23,602.0,6.31,6.52,0.894,0.035,3256,24225,0.24,0.25,-0.104,0.037,1951,35929,18614.7,564378.9,25407.59179000001,1531417.91621]
["2026-02-18T10:53:02.000000000",608.23,700.0,0.0,0.01,0.001,0.0,100,0,91.58,91.97,-0.999,0.0,0,0,0.0,564378.9,0.0,1531417.91621]
["2026-02-18T10:53:27.000000000",608.42,592.0,16.15,16.54,1.0,0.0,599,243,0.05,0.06,-0.019,0.006,4952,8964,2971.2,562421.6,-18077.37504,1551091.3459199998]
["2026-02-18T10:53:27.000000000",608.42,680.0,0.0,0.01,0.001,0.0,1,40,71.41,71.77,-0.999,0.0,0,0,0.0,562421.6,0.0,1551091.3459199998]
["2026-02-18T10:53:40.000000000",608.54,618.0,0.0,0.01,0.004,0.004,2375,863,9.32,9.72,-0.996,0.004,3,0,951.2,561659.5,5773.82752,1586121.1719800006]
["2026-02-18T10:53:52.000000000",608.69,655.0,0.0,0.01,0.001,0.0,145,0,46.1,46.51,-0.999,0.0,0,0,0.0,561659.5,0.0,1586512.1375299995]
["2026-02-18T10:54:05.000000000",608.44,598.0,10.46,10.72,0.946,0.009,1132,1235,0.11,0.12,-0.041,0.014,4107,25286,6768.6,557041.7999999999,-28785.296400000003,1586214.0319200002]
["2026-02-18T10:54:18.000000000",608.34,594.0,14.17,14.58,1.0,0.0,636,81,0.06,0.07,-0.023,0.008,3084,11828,2467.2000000000003,562028.2,-15008.964480000004,1570516.0942800003]
["2026-02-18T10:54:31.000000000",608.54,593.0,15.3,15.64,0.978,0.007,442,347,0.06,0.07,-0.022,0.007,3886,42869,3029.6000000000004,571082.8000000004,-14670.682320000002,1623916.9828400002]
["2026-02-18T10:54:31.000000000",608.54,705.0,0.0,0.01,0.001,0.0,197,0,96.28,96.75,-1.0,0.0,0,0,0.0,571082.8000000004,0.0,1623916.9828400002]
["2026-02-18T10:54:56.000000000",608.66,570.0,38.47,38.87,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,982,0.0,558741.3,0.0,1591293.48586]
["2026-02-18T10:54:56.000000000",608.66,680.0,0.0,0.01,0.001,0.0,1,40,71.13,71.53,-0.999,0.0,0,0,0.0,558741.3,0.0,1591293.48586]
["2026-02-18T10:55:09.000000000",608.71,603.0,5.94,6.02,0.885,0.039,2722,37001,0.26,0.27,-0.114,0.041,1752,28883,17799.0,560627.7,20894.579459999997,1611210.9341700007]
["2026-02-18T10:55:34.000000000",608.83,550.0,58.57,59.06,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,560443.7999999999,0.0,1620164.8189600003]
["2026-02-18T10:55:34.000000000",608.83,598.0,10.68,11.16,0.948,0.009,1132,1235,0.1,0.11,-0.041,0.014,4107,25456,6768.6,560443.7999999999,-28803.7473,1620164.8189600003]
["2026-02-18T10:55:46.000000000",608.92,655.0,0.0,0.01,0.001,0.0,145,0,45.87,46.34,-0.999,0.0,0,0,0.0,560091.6,0.0,1618978.2283999997]
["2026-02-18T10:55:59.000000000",609.02,595.0,13.87,14.2,0.953,0.002,1813,764,0.06,0.07,-0.027,0.008,3798,22310,3401.0,557441.3000000002,-16296.157159999999,1635956.2232199993]
["2026-02-18T10:56:11.000000000",609.01,568.0,40.73,41.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,903,0.0,556511.7000000001,0.0,1641102.2920499993]
["2026-02-18T10:56:23.000000000",608.99,595.0,13.87,14.23,1.0,0.0,1813,765,0.06,0.07,-0.024,0.008,3798,22321,3038.4,556511.7000000001,-18503.55216,1641048.3979500004]
["2026-02-18T10:56:23.000000000",608.99,695.0,0.0,0.01,0.001,0.0,100,0,85.83,86.21,-0.999,0.0,0,0,0.0,556511.7000000001,0.0,1641048.3979500004]
["2026-02-18T10:56:35.000000000",609.01,715.0,0.0,0.01,0.001,0.0,200,0,105.76,106.21,-0.999,0.0,0,0,0.0,559003.5,0.0,1655204.5276099995]
["2026-02-18T10:56:48.000000000",609.04,680.0,0.0,0.01,0.001,0.0,1,40,70.8,71.21,-0.999,0.0,0,0,0.0,559599.9,0.0,1652176.3051999994]
["2026-02-18T10:57:01.000000000",608.94,603.0,6.06,6.23,0.898,0.036,2722,37039,0.22,0.23,-0.101,0.037,1752,29260,16281.599999999997,559445.5,20197.32192,1661092.71642]
["2026-02-18T10:57:13.000000000",608.87,637.0,0.0,0.01,0.002,0.001,451,0,27.94,28.3,-0.998,0.001,0,0,45.1,563346.8,274.60037,1668048.0745999995]
["2026-02-18T10:57:28.000000000",608.93,598.0,10.82,11.16,0.95,0.008,1132,1235,0.09,0.1,-0.038,0.013,4107,25576,6244.700000000001,561753.7000000001,-26996.911549999993,1656871.1281499998]
["2026-02-18T10:57:28.000000000",608.93,730.0,0.0,0.01,0.001,0.0,100,2,120.87,121.3,-0.999,0.0,0,3,0.0,561753.7000000001,0.0,1656871.1281499998]
["2026-02-18T10:57:41.000000000",608.96,633.0,0.0,0.01,0.002,0.001,354,1,23.89,24.23,-0.998,0.001,0,0,35.4,560075.6,215.57184,1659134.66048]
["2026-02-18T10:57:54.000000000",608.96,705.0,0.0,0.01,0.001,0.0,197,0,95.81,96.21,-0.999,0.0,0,0,0.0,560075.6,0.0,1659134.66048]
["2026-02-18T10:58:12.000000000",609.0,608.0,1.93,1.94,0.613,0.111,8164,87549,0.94,0.95,-0.387,0.111,553,43241,96758.70000000001,560693.1000000001,514495.98900000006,1668106.4190000002]
["2026-02-18T10:58:24.000000000",608.92,685.0,0.0,0.01,0.001,0.0,100,0,75.87,76.29,-0.999,0.0,0,0,0.0,560693.1000000001,0.0,1667887.2917200003]
["2026-02-18T10:58:36.000000000",608.87,633.0,0.0,0.01,0.002,0.001,354,1,23.87,24.33,-0.998,0.001,0,0,35.4,558729.4000000001,215.53998,1653667.7829399994]
["2026-02-18T10:58:49.000000000",608.87,553.0,55.62,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,559052.2000000001,0.0,1638970.8788799997]
["2026-02-18T10:59:03.000000000",608.74,599.0,9.62,10.02,0.946,0.011,1882,1261,0.1,0.11,-0.044,0.016,2729,22514,6436.6,1615340.8999999997,-13977.887880000002,8060911.339139997]
["2026-02-18T10:59:03.000000000",608.74,625.0,0.0,0.01,0.003,0.002,3458,11,16.08,16.49,-0.997,0.002,0,5,691.6,1615340.8999999997,4210.045840000001,8060911.339139997]
["2026-02-18T10:59:16.000000000",608.77,609.0,1.19,1.2,0.473,0.122,2341,79416,1.41,1.43,-0.527,0.122,512,14696,34806.6,560021.7,135839.72026,1634345.9471299995]
["2026-02-18T10:59:28.000000000",608.61,710.0,0.0,0.01,0.001,0.0,198,1,101.11,101.59,-0.999,0.0,0,0,0.0,560449.9,0.0,1629836.2786499995]
["2026-02-18T10:59:41.000000000",608.76,601.0,7.72,8.02,0.933,0.025,2036,7690,0.15,0.16,-0.067,0.025,4259,33899,15737.5,571276.2000000001,-33831.837,1699996.3905599995]
["2026-02-18T10:59:54.000000000",608.77,685.0,0.0,0.01,0.001,0.0,100,0,76.03,76.44,-1.0,0.0,0,0,0.0,571276.2000000001,0.0,1700024.3161199996]
["2026-02-18T11:00:08.000000000",608.79,604.0,5.05,5.11,0.862,0.049,2143,41064,0.29,0.3,-0.137,0.05,1930,26420,20150.7,1670888.1999999997,5178.976530000003,8390900.214060001]
["2026-02-18T11:00:21.000000000",608.79,577.0,31.57,31.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,2616,0.0,566291.7999999998,0.0,1665645.7872599997]
["2026-02-18T11:00:34.000000000",608.8,599.0,9.67,10.15,0.956,0.016,1882,1266,0.1,0.11,-0.044,0.016,2729,22616,7377.600000000001,573416.7000000002,-8250.4576,1712553.7912000003]
["2026-02-18T11:00:46.000000000",608.73,549.0,59.54,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,565054.0999999999,0.0,1652354.3651700006]
["2026-02-18T11:00:46.000000000",608.73,610.0,0.7,0.71,0.338,0.118,5367,68151,1.99,2.0,-0.663,0.117,1936,6111,85981.8,565054.0999999999,247627.71161999996,1652354.3651700006]
["2026-02-18T11:01:00.000000000",608.85,597.0,11.68,12.03,0.952,0.005,1700,812,0.08,0.09,-0.033,0.011,2292,16692,3371.2000000000003,560990.7000000001,-10175.101200000001,1639422.9967500004]
["2026-02-18T11:01:13.000000000",608.93,609.0,1.26,1.27,0.488,0.122,2341,80547,1.34,1.35,-0.512,0.121,512,15548,34755.399999999994,560568.3,136187.19449999998,1659096.1583699996]
["2026-02-18T11:01:26.000000000",609.0,555.0,53.75,54.16,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,560568.3,0.0,1659286.8810000003]
["2026-02-18T11:01:39.000000000",608.94,573.0,35.75,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,197,0.0,561244.9,0.0,1668555.8850600002]
["2026-02-18T11:01:53.000000000",608.8,550.0,58.63,59.04,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,560016.3,0.0,1654431.6552]
["2026-02-18T11:02:06.000000000",608.83,600.0,8.84,9.08,0.946,0.02,4551,6891,0.12,0.13,-0.054,0.02,6148,46151,21398.0,572651.9000000001,-19446.03020000001,1718613.2387899999]
["2026-02-18T11:02:18.000000000",608.78,549.0,59.62,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,561678.4999999999,0.0,1648687.6467400002]
["2026-02-18T11:02:18.000000000",608.78,610.0,0.71,0.72,0.352,0.119,5367,69307,1.94,1.96,-0.648,0.12,1936,6193,87099.29999999999,561678.4999999999,247379.57934,1648687.6467400002]
["2026-02-18T11:02:31.000000000",608.9,715.0,0.0,0.01,0.001,0.0,200,0,105.96,106.3,-0.999,0.0,0,0,0.0,560952.7,0.0,1648010.3793000001]
["2026-02-18T11:02:43.000000000",608.89,640.0,0.0,0.01,0.002,0.001,2711,3,30.91,31.32,-0.998,0.001,1,0,271.2,560112.7000000001,1650.0919000000001,1648968.49795]
["2026-02-18T11:02:55.000000000",608.92,555.0,53.68,54.16,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,560112.7000000001,0.0,1649049.7426]
["2026-02-18T11:03:08.000000000",608.92,605.0,4.27,4.32,0.827,0.062,5289,47813,0.37,0.38,-0.173,0.062,1904,47517,44596.6,562826.3,127794.0404,1662771.14588]
["2026-02-18T11:03:08.000000000",608.92,636.0,0.0,0.01,0.002,0.001,935,0,26.84,27.32,-0.998,0.001,0,0,93.5,562826.3,569.3402,1662771.14588]
["2026-02-18T11:03:21.000000000",608.89,615.0,0.02,0.03,0.022,0.018,6198,8188,6.01,6.25,-0.978,0.018,5,328,11165.4,562133.7000000001,67875.40386,1666906.39735]
["2026-02-18T11:03:47.000000000",608.81,550.0,58.6,59.0,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,573831.3000000002,0.0,1716970.2236699995]
["2026-02-18T11:03:47.000000000",608.81,611.0,0.39,0.4,0.231,0.103,4511,45169,2.56,2.61,-0.768,0.104,464,2814,51288.9,573831.3000000002,253494.48136999996,1716970.2236699995]
["2026-02-18T11:04:00.000000000",608.81,636.0,0.0,0.01,0.002,0.001,935,0,26.99,27.4,-0.998,0.001,0,0,93.5,565480.5,569.23735,1657827.9850299994]
["2026-02-18T11:04:12.000000000",608.9,606.0,3.38,3.42,0.769,0.079,2539,52580,0.5,0.51,-0.232,0.079,357,49337,22878.399999999998,565480.5,104960.9642,1658073.0607]
["2026-02-18T11:04:25.000000000",608.75,556.0,52.56,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,30,0.0,566618.2000000001,0.0,1683365.4175000004]
["2026-02-18T11:04:38.000000000",608.84,612.0,0.19,0.2,0.134,0.075,2684,28404,3.34,3.41,-0.866,0.075,648,881,24989.999999999996,565738.3999999998,92969.86799999999,1657560.8116000001]
["2026-02-18T11:04:57.000000000",609.1,552.0,56.88,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,1637091.0999999996,0.0,8210488.315500001]
["2026-02-18T11:04:57.000000000",609.1,617.0,0.0,0.01,0.005,0.005,2770,2831,7.78,8.12,-0.995,0.005,3,476,1386.5,1637091.0999999996,8426.8985,8210488.315500001]
["2026-02-18T11:05:10.000000000",609.23,606.0,3.66,3.69,0.789,0.074,2539,52604,0.43,0.44,-0.211,0.075,357,49733,21466.1,564806.7000000001,98153.65453,1702188.0107700003]
["2026-02-18T11:05:23.000000000",609.39,614.0,0.05,0.06,0.048,0.035,3137,7867,4.62,4.88,-0.944,0.027,8,330,11001.1,567383.4000000003,66776.34681,1776003.7784399998]
["2026-02-18T11:05:49.000000000",609.37,551.0,58.14,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,556676.6,0.0,1738086.55116]
["2026-02-18T11:05:49.000000000",609.37,589.0,20.19,20.49,1.0,0.0,82,3,0.02,0.03,-0.008,0.003,3105,4579,931.5,556676.6,-5676.281550000001,1738086.55116]
["2026-02-18T11:06:03.000000000",609.3,562.0,47.14,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,555594.4000000001,0.0,1726899.9947999995]
["2026-02-18T11:06:15.000000000",609.23,613.0,0.12,0.13,0.095,0.06,2279,10087,3.69,3.94,-0.905,0.06,75,532,14124.0,556971.5000000001,80564.5752,1728216.7532900006]
["2026-02-18T11:06:27.000000000",609.3,560.0,49.07,49.55,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,20,0.0,556971.5000000001,0.0,1728415.3238999997]
["2026-02-18T11:06:41.000000000",609.33,593.0,16.24,16.59,1.0,0.0,442,348,0.04,0.05,-0.016,0.005,3886,43739,1943.0,553423.4000000001,-11839.281900000002,1708185.9727200002]
["2026-02-18T11:06:53.000000000",609.28,561.0,48.05,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,553801.7000000001,0.0,1726499.06688]
["2026-02-18T11:06:53.000000000",609.28,622.0,0.0,0.01,0.004,0.002,870,174,12.46,12.87,-0.996,0.002,1,1,174.2,553801.7000000001,1058.92864,1726499.06688]
["2026-02-18T11:07:06.000000000",609.36,587.0,22.17,22.56,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,2452,3100,490.4,554063.0000000001,-2988.3014399999997,1728370.4232000003]
["2026-02-18T11:07:19.000000000",609.37,619.0,0.0,0.01,0.004,0.004,1356,149,9.46,9.81,-0.996,0.004,4,2,544.0,556167.5000000001,3295.4729600000005,1741097.4483300003]
["2026-02-18T11:07:31.000000000",609.39,570.0,39.15,39.56,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,983,0.0,554292.5000000001,0.0,1730482.9548299992]
["2026-02-18T11:07:44.000000000",609.41,567.0,42.25,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,554292.5000000001,0.0,1730539.7487700004]
["2026-02-18T11:07:57.000000000",609.47,569.0,40.18,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,554643.7000000001,0.0,1736181.9522499999]
["2026-02-18T11:07:57.000000000",609.47,634.0,0.0,0.01,0.002,0.001,629,0,24.35,24.83,-0.998,0.001,0,0,62.9,554643.7000000001,383.35663,1736181.9522499999]
["2026-02-18T11:08:22.000000000",609.33,551.0,58.14,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,561794.3,0.0,1772974.2036300006]
["2026-02-18T11:08:22.000000000",609.33,631.0,0.0,0.01,0.002,0.001,658,1,21.45,21.86,-0.998,0.001,0,0,65.8,561794.3,400.93914000000007,1772974.2036300006]
["2026-02-18T11:08:35.000000000",609.28,582.0,27.08,27.49,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,1378,1286,137.8,559597.5,-839.58784,1747602.0889600005]
["2026-02-18T11:08:48.000000000",609.26,629.0,0.0,0.01,0.002,0.001,381,1,19.49,19.9,-0.998,0.001,0,373,38.1,559638.1000000001,232.12806,1752751.45878]
["2026-02-18T11:09:01.000000000",609.13,570.0,38.95,39.35,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,983,0.0,562962.5000000001,0.0,1737574.3906300003]
["2026-02-18T11:09:01.000000000",609.13,644.0,0.0,0.01,0.002,0.0,142,5,34.65,35.06,-0.998,0.0,0,1,0.0,562962.5000000001,0.0,1737574.3906300003]
["2026-02-18T11:09:29.000000000",608.75,575.0,33.62,34.01,1.0,0.0,397,4,0.0,0.01,-0.001,0.0,3491,1147,0.0,563994.9,0.0,1707689.2412500004]
["2026-02-18T11:09:29.000000000",608.75,720.0,0.0,0.01,0.001,0.0,199,0,111.01,111.45,-0.999,0.0,0,2,0.0,563994.9,0.0,1707689.2412500004]
["2026-02-18T11:09:54.000000000",608.73,570.0,38.48,38.95,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,985,0.0,566845.4999999999,0.0,1679155.5296100003]
["2026-02-18T11:09:54.000000000",608.73,635.0,0.0,0.01,0.002,0.001,2959,6,26.05,26.54,-0.998,0.001,0,0,295.90000000000003,566845.4999999999,1801.2320700000002,1679155.5296100003]
["2026-02-18T11:10:07.000000000",608.95,637.0,0.0,0.01,0.002,0.001,451,0,27.85,28.25,-1.0,0.0,0,0,45.1,576531.0000000001,274.63645,1763332.861300001]
["2026-02-18T11:10:20.000000000",608.88,630.0,0.0,0.01,0.002,0.001,930,44,20.94,21.33,-0.998,0.001,2,393,93.2,568112.0000000001,565.04064,1716040.6012800005]
["2026-02-18T11:10:32.000000000",608.87,580.0,28.7,29.08,1.0,0.0,86,16,0.01,0.02,-0.004,0.001,3584,2118,358.40000000000003,564300.7000000001,-2182.1900800000003,1692912.4987899994]
["2026-02-18T11:10:32.000000000",608.87,633.0,0.0,0.01,0.002,0.001,354,1,23.93,24.34,-0.998,0.001,0,0,35.4,564300.7000000001,215.53998,1692912.4987899994]
["2026-02-18T11:10:59.000000000",608.88,575.0,33.67,34.08,1.0,0.0,397,4,0.0,0.01,-0.001,0.0,3491,1147,0.0,564381.5,0.0,1693076.6920800009]
["2026-02-18T11:10:59.000000000",608.88,640.0,0.0,0.01,0.002,0.001,2711,3,30.93,31.34,-0.998,0.001,1,0,271.2,564381.5,1650.0648,1693076.6920800009]
["2026-02-18T11:11:12.000000000",608.9,586.0,22.7,23.09,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,1547,4465,309.4,564184.2999999999,-1883.9365999999998,1686872.8129]
["2026-02-18T11:11:24.000000000",608.85,633.0,0.0,0.01,0.002,0.001,354,1,23.93,24.34,-0.998,0.001,0,0,35.4,565727.1000000001,215.5329,1703336.4166500007]
["2026-02-18T11:11:36.000000000",608.78,585.0,23.7,24.09,1.0,0.0,78,36,0.01,0.02,-0.005,0.002,6435,4233,1287.0,563939.7000000001,-7834.9986,1684377.9830200002]
["2026-02-18T11:11:49.000000000",608.79,631.0,0.0,0.01,0.002,0.001,658,1,21.96,22.37,-0.998,0.001,0,0,65.8,564908.9999999999,400.58382,1690306.6525799998]
["2026-02-18T11:12:03.000000000",608.87,609.0,1.19,1.2,0.481,0.126,2341,88140,1.31,1.32,-0.519,0.126,512,21533,35947.8,564649.5,140316.52698000002,1691758.0812699995]
["2026-02-18T11:12:03.000000000",608.87,641.0,0.0,0.01,0.002,0.0,158,0,31.88,32.36,-0.998,0.0,0,0,0.0,564649.5,0.0,1691758.0812699995]
["2026-02-18T11:12:29.000000000",609.02,577.0,31.86,32.19,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,2617,0.0,564319.3,0.0,1701030.0102199994]
["2026-02-18T11:12:29.000000000",609.02,602.0,7.1,7.24,0.921,0.026,3256,24371,0.16,0.17,-0.075,0.029,1951,37533,14123.499999999998,564319.3,17099.45453999999,1701030.0102199994]
["2026-02-18T11:12:41.000000000",609.11,588.0,20.89,21.32,1.0,0.0,44,26,0.02,0.03,-0.008,0.003,3093,4777,927.9,563774.5000000001,-5651.93169,1700539.48973]
["2026-02-18T11:12:54.000000000",608.98,638.0,0.0,0.01,0.002,0.001,375,0,28.84,29.23,-0.998,0.001,0,0,37.5,564240.7000000001,228.3675,1709046.95282]
["2026-02-18T11:13:07.000000000",608.96,579.0,29.78,30.17,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1400,383,140.0,562420.1000000001,-852.5440000000001,1691659.8230400004]
["2026-02-18T11:13:07.000000000",608.96,655.0,0.0,0.01,0.001,0.0,145,0,45.84,46.23,-0.999,0.0,0,0,0.0,562420.1000000001,0.0,1691659.8230400004]
["2026-02-18T11:13:34.000000000",609.0,583.0,25.78,26.17,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,3242,1168,324.2,561690.4,-1974.378,1685546.3520000002]
["2026-02-18T11:13:34.000000000",609.0,644.0,0.0,0.01,0.002,0.0,142,7,34.84,35.23,-0.998,0.0,0,1,0.0,561690.4,0.0,1685546.3520000002]
["2026-02-18T11:13:59.000000000",608.91,583.0,25.75,26.24,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,3242,1168,324.2,564369.6,-1974.0862199999997,1701948.50934]
["2026-02-18T11:13:59.000000000",608.91,643.0,0.0,0.01,0.002,0.0,162,0,33.78,34.27,-0.998,0.0,0,0,0.0,564369.6,0.0,1701948.50934]
["2026-02-18T11:14:16.000000000",609.02,590.0,18.87,19.25,1.0,0.0,257,46,0.03,0.04,-0.012,0.004,5969,11546,2387.6,562891.8,-14540.96152,1698567.7423599996]
["2026-02-18T11:14:30.000000000",608.97,576.0,32.78,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1891,0.0,562452.7000000002,0.0,1700755.1658299994]
["2026-02-18T11:14:42.000000000",609.05,586.0,22.86,23.21,0.995,0.002,3,2,0.01,0.02,-0.005,0.002,1547,4557,309.99999999999994,575755.5000000003,-1880.7464,1768701.2986500002]
["2026-02-18T11:14:42.000000000",609.05,670.0,0.0,0.01,0.001,0.0,71,0,60.75,61.16,-1.0,0.0,0,0,0.0,575755.5000000003,0.0,1768701.2986500002]
["2026-02-18T11:15:12.000000000",609.07,555.0,53.84,54.25,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,565038.4000000001,0.0,1718705.3976399999]
["2026-02-18T11:15:12.000000000",609.07,655.0,0.0,0.01,0.001,0.0,145,0,45.75,46.16,-0.999,0.0,0,0,0.0,565038.4000000001,0.0,1718705.3976399999]
["2026-02-18T11:15:38.000000000",609.05,585.0,23.93,24.32,1.0,0.0,78,36,0.01,0.02,-0.005,0.002,6435,4300,1287.0,566006.7000000002,-7838.4735,1729080.1599500007]
["2026-02-18T11:15:38.000000000",609.05,655.0,0.0,0.01,0.001,0.0,145,0,45.63,46.1,-0.999,0.0,0,0,0.0,566006.7000000002,0.0,1729080.1599500007]
["2026-02-18T11:15:51.000000000",609.17,596.0,13.05,13.35,1.0,0.0,1854,371,0.06,0.07,-0.025,0.009,3008,14364,2707.2,565324.9,-16491.45024,1741358.1327499999]
["2026-02-18T11:16:04.000000000",609.24,650.0,0.0,0.01,0.001,0.0,108,3,40.52,40.97,-0.999,0.0,0,1,0.0,562339.3,0.0,1736323.6429200002]
["2026-02-18T11:16:17.000000000",609.23,594.0,15.08,15.52,1.0,0.0,636,86,0.04,0.05,-0.017,0.006,3084,12162,1850.4,562339.3,-11273.191920000001,1736295.1430900006]
["2026-02-18T11:16:30.000000000",609.24,557.0,52.03,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,561241.6000000001,0.0,1730792.3529600003]
["2026-02-18T11:16:43.000000000",609.29,595.0,14.14,14.53,1.0,0.0,1813,766,0.05,0.06,-0.021,0.007,3798,22900,2658.6000000000004,560817.7000000001,-16198.58394,1733765.7687900001]
["2026-02-18T11:16:43.000000000",609.29,695.0,0.0,0.01,0.001,0.0,100,0,85.52,85.91,-0.999,0.0,0,0,0.0,560817.7000000001,0.0,1733765.7687900001]
["2026-02-18T11:16:56.000000000",609.26,665.0,0.0,0.01,0.001,0.0,839,60,55.52,55.91,-0.999,0.0,0,0,0.0,563183.5,0.0,1753299.7927799998]
["2026-02-18T11:17:09.000000000",609.24,700.0,0.0,0.01,0.001,0.0,100,1,90.61,91.0,-0.999,0.0,0,0,0.0,563111.4,0.0,1734423.42336]
["2026-02-18T11:17:29.000000000",609.16,604.0,5.37,5.45,0.885,0.043,2143,41357,0.23,0.24,-0.113,0.045,1930,29613,17899.899999999998,564497.0000000001,3227.9388399999953,1738480.50568]
["2026-02-18T11:17:45.000000000",609.14,629.0,0.0,0.01,0.002,0.001,381,1,19.66,20.07,-0.998,0.001,0,376,38.1,561977.9000000001,232.08234000000002,1725099.7085000002]
["2026-02-18T11:17:58.000000000",609.03,601.0,8.11,8.29,0.936,0.018,2036,7700,0.12,0.13,-0.056,0.022,4259,35894,13034.6,563188.7000000001,-34745.1615,1728639.6914700002]
["2026-02-18T11:18:10.000000000",608.85,551.0,57.68,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,567301.4000000001,0.0,1727000.5896000008]
["2026-02-18T11:18:23.000000000",608.82,606.0,3.28,3.33,0.771,0.08,2539,53172,0.49,0.5,-0.227,0.08,357,54895,23168.0,566721.2999999999,106275.61920000002,1689645.3607799998]
["2026-02-18T11:18:23.000000000",608.82,720.0,0.0,0.01,0.001,0.0,199,0,110.95,111.4,-0.999,0.0,0,2,0.0,566721.2999999999,0.0,1689645.3607799998]
["2026-02-18T11:18:35.000000000",608.82,611.0,0.35,0.36,0.219,0.104,4511,48936,2.53,2.58,-0.781,0.104,464,3757,51740.0,570345.8,256245.03216000006,1708281.9497999996]
["2026-02-18T11:18:48.000000000",608.73,700.0,0.0,0.01,0.001,0.0,100,1,91.07,91.48,-0.999,0.0,0,0,0.0,570345.8,0.0,1708029.4197000004]
["2026-02-18T11:19:00.000000000",608.83,626.0,0.0,0.01,0.003,0.001,2801,1,16.96,17.48,-0.997,0.001,0,5,280.1,567430.7,1705.3328300000003,1679858.77397]
["2026-02-18T11:19:14.000000000",608.84,556.0,52.66,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,30,0.0,571435.6,0.0,1712232.2082399998]
["2026-02-18T11:19:27.000000000",608.88,602.0,6.91,7.15,0.924,0.03,3256,24380,0.16,0.17,-0.076,0.03,1951,38031,15620.999999999998,581608.9000000001,23837.651999999995,1778245.6087200006]
["2026-02-18T11:19:39.000000000",608.8,602.0,6.92,7.03,0.92,0.027,3256,24380,0.16,0.17,-0.076,0.03,1951,38031,14644.2,571335.0,17887.761599999994,1709673.5583999995]
["2026-02-18T11:19:52.000000000",608.78,601.0,7.81,8.07,0.933,0.02,2036,7702,0.13,0.14,-0.061,0.024,4259,36269,14293.6,569585.7,-37437.53488000001,1692511.2838200002]
["2026-02-18T11:19:52.000000000",608.78,725.0,0.0,0.01,0.001,0.0,10,0,116.02,116.43,-0.999,0.0,0,0,0.0,569585.7,0.0,1692511.2838200002]
["2026-02-18T11:20:06.000000000",608.71,594.0,14.62,14.89,1.0,0.0,636,86,0.05,0.06,-0.02,0.007,3084,12165,2158.8,569585.7,-13140.831480000003,1692316.6719900004]
["2026-02-18T11:20:18.000000000",608.72,700.0,0.0,0.01,0.001,0.0,100,1,91.11,91.55,-0.999,0.0,0,0,0.0,568711.2999999997,0.0,1670971.09704]
["2026-02-18T11:20:31.000000000",608.58,607.0,2.34,2.36,0.685,0.102,2801,75203,0.73,0.74,-0.315,0.102,605,71907,34741.2,572207.9999999999,136317.05136,1688629.3603200004]
["2026-02-18T11:20:44.000000000",608.67,570.0,38.44,38.85,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,985,0.0,569475.2000000001,0.0,1671451.6442399998]
["2026-02-18T11:20:56.000000000",608.75,602.0,6.82,7.05,0.919,0.027,3256,24401,0.16,0.17,-0.077,0.03,1951,38075,14644.2,571485.3999999999,17886.292499999992,1697485.9825000004]
["2026-02-18T11:21:09.000000000",608.62,552.0,56.39,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,572034.5,0.0,1677586.1697400003]
["2026-02-18T11:21:22.000000000",608.7,550.0,58.39,58.88,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,580399.7999999998,0.0,1728727.4784000001]
["2026-02-18T11:21:22.000000000",608.7,725.0,0.0,0.01,0.001,0.0,10,0,116.12,116.61,-0.999,0.0,0,0,0.0,580399.7999999998,0.0,1728727.4784000001]
["2026-02-18T11:21:34.000000000",608.67,612.0,0.14,0.15,0.116,0.071,2684,31809,3.44,3.51,-0.883,0.069,648,1699,23527.600000000002,583660.7000000002,88775.73683999998,1770199.2216899998]
["2026-02-18T11:21:46.000000000",608.7,705.0,0.0,0.01,0.001,0.0,197,0,96.14,96.55,-0.999,0.0,0,0,0.0,573116.3999999999,0.0,1688069.9706000001]
["2026-02-18T11:21:59.000000000",608.72,566.0,42.45,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,571523.3999999999,0.0,1678993.41792]
["2026-02-18T11:22:12.000000000",608.64,557.0,51.45,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,573737.3999999999,0.0,1692497.59104]
["2026-02-18T11:22:24.000000000",608.69,603.0,5.83,5.95,0.897,0.037,2722,37354,0.21,0.22,-0.101,0.039,1752,33013,16904.2,572044.5999999999,19713.03434,1683388.1944799994]
["2026-02-18T11:22:24.000000000",608.69,700.0,0.0,0.01,0.001,0.0,100,1,91.09,91.49,-0.999,0.0,0,0,0.0,572044.5999999999,0.0,1683388.1944799994]
["2026-02-18T11:22:37.000000000",608.75,613.0,0.07,0.08,0.062,0.044,2279,12069,4.25,4.36,-0.938,0.044,75,694,10357.599999999999,572044.5999999999,59034.14,1683554.1300000004]
["2026-02-18T11:22:49.000000000",608.74,730.0,0.0,0.01,0.001,0.0,100,2,121.1,121.51,-0.999,0.0,0,3,0.0,573496.2999999998,0.0,1704186.5009400006]
["2026-02-18T11:23:03.000000000",608.7,633.0,0.0,0.01,0.002,0.001,354,1,24.1,24.51,-0.998,0.001,0,0,35.4,572013.6999999998,215.4798,1696346.4645000002]
["2026-02-18T11:23:15.000000000",608.88,558.0,50.63,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,574208.0999999999,0.0,1708308.4341600006]
["2026-02-18T11:23:28.000000000",608.95,608.0,1.81,1.83,0.616,0.119,8164,97586,0.86,0.87,-0.384,0.119,553,65122,103732.29999999999,574392.2999999999,551531.49555,1727830.4673500005]
["2026-02-18T11:23:40.000000000",608.76,609.0,1.08,1.09,0.472,0.132,2341,95545,1.31,1.32,-0.528,0.132,512,30837,37659.6,585662.3,146971.70928,1785496.1237999997]
["2026-02-18T11:23:53.000000000",608.78,603.0,5.94,6.05,0.903,0.038,2722,37354,0.2,0.21,-0.097,0.038,1752,33072,17001.2,585662.3,22439.630800000003,1785554.7839]
["2026-02-18T11:24:06.000000000",608.79,553.0,55.58,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,572784.7999999999,0.0,1704440.3212199996]
["2026-02-18T11:24:06.000000000",608.79,614.0,0.03,0.04,0.032,0.026,3137,9524,5.05,5.44,-0.968,0.026,8,366,8177.0,572784.7999999999,49527.501659999994,1704440.3212199996]
["2026-02-18T11:24:18.000000000",608.85,629.0,0.0,0.01,0.002,0.001,381,1,19.94,20.42,-0.998,0.001,0,378,38.1,574051.2999999999,231.97185000000002,1711695.9271500006]
["2026-02-18T11:24:30.000000000",608.97,613.0,0.07,0.08,0.064,0.046,2279,12194,4.06,4.34,-0.936,0.046,75,730,10828.400000000001,574775.7000000001,61739.81448,1720853.6117099999]
["2026-02-18T11:24:43.000000000",608.98,559.0,49.76,50.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,584260.0000000003,0.0,1795594.5814399999]
["2026-02-18T11:24:55.000000000",609.01,606.0,3.41,3.46,0.792,0.077,2539,53336,0.43,0.44,-0.208,0.078,357,56166,22334.899999999998,573901.3,102104.78957,1729346.6230299994]
["2026-02-18T11:25:08.000000000",608.93,555.0,53.76,54.24,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,573901.3,0.0,1729119.4547899996]
["2026-02-18T11:25:20.000000000",608.92,605.0,4.23,4.29,0.839,0.06,5289,48156,0.33,0.34,-0.16,0.061,1904,53886,43348.4,573428.5000000001,122512.26831999999,1720961.97676]
["2026-02-18T11:25:32.000000000",609.0,582.0,26.77,27.19,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,1378,1288,137.8,572793.3,-839.2020000000001,1716206.457]
["2026-02-18T11:25:32.000000000",609.0,615.0,0.02,0.03,0.022,0.018,6198,9112,5.96,6.26,-0.978,0.018,5,386,11165.4,572793.3,67887.666,1716206.457]
["2026-02-18T11:25:59.000000000",609.07,552.0,56.85,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,572230.7000000001,0.0,1749742.9957699997]
["2026-02-18T11:25:59.000000000",609.07,576.0,32.87,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1892,0.0,572230.7000000001,0.0,1749742.9957699997]
["2026-02-18T11:26:12.000000000",608.83,562.0,46.65,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,572891.8000000002,0.0,1717440.02338]
["2026-02-18T11:26:25.000000000",608.89,612.0,0.15,0.16,0.12,0.076,2684,32014,3.22,3.3,-0.88,0.076,648,1716,25323.2,575439.3,94217.20304000002,1729555.0894500003]
["2026-02-18T11:26:38.000000000",608.87,558.0,50.65,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,575439.3,0.0,1729498.2793499995]
["2026-02-18T11:26:51.000000000",608.88,580.0,28.73,29.07,1.0,0.0,86,17,0.01,0.02,-0.004,0.001,3584,2148,358.40000000000003,574718.3,-2182.2259200000003,1721270.2716000008]
["2026-02-18T11:27:04.000000000",608.95,557.0,51.74,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,575411.5,0.0,1723319.365750001]
["2026-02-18T11:27:04.000000000",608.95,618.0,0.0,0.01,0.005,0.004,2375,1034,8.94,9.26,-0.995,0.004,3,5,951.2,575411.5,5777.7176,1723319.365750001]
["2026-02-18T11:27:17.000000000",608.99,572.0,36.75,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,241,0.0,586418.9000000003,0.0,1801749.8971300006]
["2026-02-18T11:27:30.000000000",608.98,617.0,0.0,0.01,0.005,0.005,2770,3441,7.94,8.27,-1.0,0.0,3,496,1385.0,587154.0000000002,8434.373000000001,1807651.1674799998]
["2026-02-18T11:27:43.000000000",609.0,563.0,45.8,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,575411.8,0.0,1735485.5700000003]
["2026-02-18T11:27:43.000000000",609.0,730.0,0.0,0.01,0.001,0.0,100,2,120.8,121.2,-0.999,0.0,0,3,0.0,575411.8,0.0,1735485.5700000003]
["2026-02-18T11:28:08.000000000",608.83,558.0,50.61,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,575495.7000000001,0.0,1723051.6094900002]
["2026-02-18T11:28:08.000000000",608.83,623.0,0.0,0.01,0.003,0.002,827,30,13.89,14.39,-0.997,0.002,0,508,165.4,575495.7000000001,1007.0048200000001,1723051.6094900002]
["2026-02-18T11:28:21.000000000",608.93,639.0,0.0,0.01,0.002,0.001,534,0,29.85,30.39,-0.998,0.001,0,0,53.400000000000006,576380.4,325.16862000000003,1725627.2412399997]
["2026-02-18T11:28:34.000000000",609.0,618.0,0.0,0.01,0.005,0.004,2375,1034,8.86,9.25,-0.995,0.004,3,5,951.2,575301.0000000001,5778.192,1732032.54]
["2026-02-18T11:28:47.000000000",609.05,569.0,39.8,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,578517.7,0.0,1750640.5299500003]
["2026-02-18T11:28:59.000000000",609.02,616.0,0.01,0.02,0.013,0.011,1798,5831,6.91,7.2,-0.987,0.011,5,17,1983.2999999999997,577897.9000000001,12011.70146,1749674.8736999999]
["2026-02-18T11:28:59.000000000",609.02,720.0,0.0,0.01,0.001,0.0,199,0,110.78,111.19,-0.999,0.0,0,2,0.0,577897.9000000001,0.0,1749674.8736999999]
["2026-02-18T11:29:27.000000000",608.86,615.0,0.02,0.03,0.022,0.018,6198,9132,5.94,6.35,-0.978,0.018,5,387,11165.4,579826.1000000001,67872.05963999999,1752026.9195799995]
["2026-02-18T11:29:40.000000000",608.93,561.0,47.68,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,579826.1000000001,0.0,1752228.3482899994]
["2026-02-18T11:29:40.000000000",608.93,637.0,0.0,0.01,0.002,0.001,451,0,27.87,28.33,-0.998,0.001,0,0,45.1,579826.1000000001,274.62743,1752228.3482899994]
["2026-02-18T11:30:08.000000000",608.9,560.0,48.66,49.13,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,577004.3,0.0,1738441.7717]
["2026-02-18T11:30:08.000000000",608.9,621.0,0.0,0.01,0.004,0.002,1791,175,11.87,12.35,-0.996,0.002,0,3,358.20000000000005,577004.3,2181.0798,1738441.7717]
["2026-02-18T11:30:21.000000000",609.07,614.0,0.03,0.04,0.033,0.027,3137,9556,4.94,5.24,-0.952,0.012,8,374,8479.5,588865.2000000003,51529.14921,1814404.9123199997]
["2026-02-18T11:30:34.000000000",608.78,617.0,0.0,0.01,0.005,0.005,2770,3942,8.02,8.44,-0.995,0.005,3,496,1386.5,576106.9,8422.471300000001,1741295.2603400005]
["2026-02-18T11:30:47.000000000",608.83,567.0,41.63,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,577865.4,0.0,1730279.03042]
["2026-02-18T11:31:00.000000000",608.99,590.0,18.8,19.18,1.0,0.0,257,46,0.03,0.04,-0.012,0.004,5969,12282,2387.6,578562.6000000001,-14540.24524,1747360.3912400007]
["2026-02-18T11:31:14.000000000",609.05,563.0,45.79,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,575210.7999999999,0.0,1750633.8304000006]
["2026-02-18T11:31:14.000000000",609.05,628.0,0.0,0.01,0.003,0.001,679,10,18.74,19.21,-0.997,0.001,0,95,67.9,575210.7999999999,413.54495000000003,1750633.8304000006]
["2026-02-18T11:31:40.000000000",609.24,561.0,48.06,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,575109.1000000001,0.0,1787499.8029200004]
["2026-02-18T11:31:40.000000000",609.24,613.0,0.08,0.09,0.068,0.052,2279,12531,3.66,3.95,-0.932,0.052,75,736,12240.8,575109.1000000001,69823.77792,1787499.8029200004]
["2026-02-18T11:31:53.000000000",609.25,576.0,33.07,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1892,0.0,574172.9,0.0,1792996.55225]
["2026-02-18T11:32:07.000000000",609.35,623.0,0.0,0.01,0.003,0.002,827,39,13.43,13.83,-0.997,0.002,0,1017,165.4,573744.6000000001,1007.8649,1816050.6798]
["2026-02-18T11:32:21.000000000",609.3,592.0,17.21,17.51,1.0,0.0,599,244,0.03,0.04,-0.013,0.004,4952,9364,1980.8,570301.8,-12069.0144,1779075.5723999997]
["2026-02-18T11:32:21.000000000",609.3,638.0,0.0,0.01,0.002,0.001,375,0,28.51,28.92,-0.998,0.001,0,0,37.5,570301.8,228.4875,1779075.5723999997]
["2026-02-18T11:32:47.000000000",609.46,571.0,38.21,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,566768.4,0.0,1791692.94584]
["2026-02-18T11:33:00.000000000",609.39,571.0,38.14,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,568673.5000000001,0.0,1807819.4209499995]
["2026-02-18T11:33:00.000000000",609.39,582.0,27.15,27.62,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,1378,1288,137.8,568673.5000000001,-839.7394200000001,1807819.4209499995]
["2026-02-18T11:33:13.000000000",609.3,633.0,0.0,0.01,0.002,0.001,354,1,23.39,23.87,-0.998,0.001,0,0,35.4,567389.9,215.69219999999999,1781000.3510999996]
["2026-02-18T11:33:26.000000000",609.3,565.0,44.08,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1204,0.0,567389.9,0.0,1781000.3510999996]
["2026-02-18T11:33:39.000000000",609.35,630.0,0.0,0.01,0.002,0.001,930,44,20.46,20.85,-0.998,0.001,2,400,93.2,567515.5,565.4768000000001,1777110.1680499995]
["2026-02-18T11:33:52.000000000",609.35,581.0,28.18,28.48,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,2678,1754,267.8,567563.2000000001,-1631.8393000000003,1792175.1280999999]
["2026-02-18T11:33:52.000000000",609.35,646.0,0.0,0.01,0.001,0.0,1,0,36.43,36.84,-0.998,0.0,0,0,0.0,567563.2000000001,0.0,1792175.1280999999]
["2026-02-18T11:34:19.000000000",609.19,573.0,36.13,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,568811.3000000002,0.0,1770978.0765700007]
["2026-02-18T11:34:19.000000000",609.19,643.0,0.0,0.01,0.002,0.0,162,0,33.57,33.97,-0.998,0.0,0,0,0.0,568811.3000000002,0.0,1770978.0765700007]
["2026-02-18T11:34:31.000000000",609.2,590.0,19.07,19.46,1.0,0.0,257,48,0.03,0.04,-0.012,0.004,5969,12340,2387.6,570974.9,-14545.259200000002,1778266.3748000006]
["2026-02-18T11:34:56.000000000",609.15,552.0,56.94,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,571345.0000000001,0.0,1774224.9096000001]
["2026-02-18T11:34:56.000000000",609.15,591.0,18.07,18.38,1.0,0.0,171,41,0.03,0.04,-0.012,0.004,2585,5797,1034.0,571345.0000000001,-6298.611,1774224.9096000001]
["2026-02-18T11:35:10.000000000",609.16,638.0,0.0,0.01,0.002,0.001,375,0,28.59,29.06,-0.998,0.001,0,0,37.5,571295.0000000001,228.435,1775703.83664]
["2026-02-18T11:35:10.000000000",609.16,715.0,0.0,0.01,0.001,0.0,200,0,105.59,106.06,-0.999,0.0,0,0,0.0,571295.0000000001,0.0,1775703.83664]
["2026-02-18T11:35:23.000000000",609.2,660.0,0.0,0.01,0.001,0.0,404,40,50.59,51.04,-0.999,0.0,0,0,0.0,572346.0000000001,0.0,1781453.1000000003]
["2026-02-18T11:35:48.000000000",609.21,586.0,23.0,23.4,1.0,0.0,3,2,0.02,0.03,-0.008,0.002,1547,4739,309.4,570152.9000000001,-1884.89574,1766549.9961900008]
["2026-02-18T11:35:48.000000000",609.21,639.0,0.0,0.01,0.002,0.001,534,0,29.62,30.03,-0.998,0.001,0,0,53.400000000000006,570152.9000000001,325.3181400000001,1766549.9961900008]
["2026-02-18T11:36:09.000000000",609.17,597.0,12.04,12.45,0.953,0.002,1700,813,0.06,0.07,-0.027,0.01,2292,17443,2632.0,571007.1000000001,-11890.9984,1773400.4747499996]
["2026-02-18T11:36:22.000000000",609.19,655.0,0.0,0.01,0.001,0.0,145,0,45.61,46.0,-0.999,0.0,0,0,0.0,572692.9000000001,0.0,1781798.5093500006]
["2026-02-18T11:36:35.000000000",609.27,599.0,10.11,10.55,0.949,0.007,1882,1274,0.08,0.09,-0.037,0.014,2729,23870,5138.0,571416.4,-15251.246640000001,1775849.0173200003]
["2026-02-18T11:36:35.000000000",609.27,725.0,0.0,0.01,0.001,0.0,10,0,115.54,115.99,-0.999,0.0,0,0,0.0,571416.4,0.0,1775849.0173200003]
["2026-02-18T11:37:00.000000000",609.22,596.0,13.09,13.45,1.0,0.0,1854,372,0.05,0.06,-0.022,0.008,3008,14593,2406.4,576441.2000000002,-14660.270080000002,1802130.0266799992]
["2026-02-18T11:37:00.000000000",609.22,700.0,0.0,0.01,0.001,0.0,100,1,90.56,90.97,-0.999,0.0,0,0,0.0,576441.2000000002,0.0,1802130.0266799992]
["2026-02-18T11:37:13.000000000",609.28,641.0,0.0,0.01,0.002,0.001,158,0,31.56,31.97,-0.998,0.001,0,0,15.8,573626.6000000001,96.26624,1788309.9136]
["2026-02-18T11:37:26.000000000",609.29,705.0,0.0,0.01,0.001,0.0,197,0,95.56,95.97,-0.999,0.0,0,0,0.0,574695.0,0.0,1795472.8321199995]
["2026-02-18T11:37:38.000000000",609.24,605.0,4.46,4.54,0.867,0.055,5289,48252,0.25,0.26,-0.133,0.056,1904,55864,39751.9,575964.8,112265.26404,1804979.5077600002]
["2026-02-18T11:37:51.000000000",609.23,620.0,0.0,0.01,0.004,0.003,1873,1573,10.58,10.99,-0.996,0.003,0,67,561.9,574844.1000000001,3423.26337,1796489.50401]
["2026-02-18T11:38:04.000000000",609.12,602.0,7.2,7.43,0.932,0.022,3256,24541,0.12,0.13,-0.062,0.026,1951,38615,12235.8,574801.4000000001,12734.262719999995,1794148.3411199995]
["2026-02-18T11:38:16.000000000",609.1,553.0,54.34,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,576196.0000000001,0.0,1795379.5054000004]
["2026-02-18T11:38:30.000000000",609.17,599.0,8.41,11.95,0.95,0.008,1882,1275,0.08,0.09,-0.037,0.014,2729,23899,5326.2,576196.0000000001,-14102.285499999998,1795585.83698]
["2026-02-18T11:38:42.000000000",609.23,550.0,57.34,61.16,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,577010.9000000001,0.0,1800635.9233900004]
["2026-02-18T11:38:42.000000000",609.23,615.0,0.02,0.03,0.023,0.019,6198,9663,5.6,6.5,-0.977,0.019,5,394,11785.7,577010.9000000001,71686.26641000001,1800635.9233900004]
["2026-02-18T11:39:08.000000000",609.19,578.0,29.34,33.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1576,3365,157.6,587929.7000000003,-960.0834400000001,1869146.6083100003]
["2026-02-18T11:39:08.000000000",609.19,612.0,0.16,0.17,0.132,0.086,2684,33003,2.93,3.01,-0.869,0.085,648,2552,28590.4,587929.7000000003,107061.48736,1869146.6083100003]
["2026-02-18T11:39:20.000000000",609.19,730.0,0.0,0.01,0.001,0.0,100,2,118.97,122.67,-0.999,0.0,0,3,0.0,573868.5000000001,0.0,1792806.5726500007]
["2026-02-18T11:39:33.000000000",609.27,610.0,0.75,0.76,0.391,0.142,5367,93403,1.48,1.49,-0.608,0.141,1936,17668,103508.99999999999,590373.4000000003,298017.10925999994,1890605.02182]
["2026-02-18T11:39:45.000000000",609.41,601.0,6.44,8.6,0.95,0.02,2036,7729,0.1,0.11,-0.05,0.02,4259,38068,12590.0,590373.4000000003,-27094.368600000005,1891039.4510600003]
["2026-02-18T11:39:58.000000000",609.32,611.0,0.39,0.4,0.266,0.128,4511,54068,2.05,2.1,-0.734,0.128,464,4448,63680.00000000001,570890.0000000001,315637.50912,1807221.1844799998]
["2026-02-18T11:40:11.000000000",609.35,558.0,49.34,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,573778.1000000001,0.0,1805303.5738499998]
["2026-02-18T11:40:25.000000000",609.32,580.0,27.34,31.17,1.0,0.0,86,19,0.01,0.02,-0.004,0.001,3584,2148,358.40000000000003,572547.4,-2183.80288,1807628.21024]
["2026-02-18T11:40:39.000000000",609.29,559.0,48.34,52.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,572957.7,0.0,1803256.5118699998]
["2026-02-18T11:40:39.000000000",609.29,620.0,0.0,0.01,0.004,0.003,1873,1573,9.12,11.42,-0.996,0.003,0,67,561.9,572957.7,3423.6005099999998,1803256.5118699998]
["2026-02-18T11:40:51.000000000",609.21,574.0,33.34,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,1929,0.0,575302.8,0.0,1795094.530740001]
["2026-02-18T11:41:04.000000000",609.1,617.0,0.0,0.01,0.005,0.005,2770,4098,6.19,8.3,-0.995,0.005,3,501,1386.5,577344.8000000002,8426.8985,1789327.487800001]
["2026-02-18T11:41:18.000000000",609.17,568.0,39.34,43.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,577063.3,0.0,1802107.0018299997]
["2026-02-18T11:41:32.000000000",609.29,553.0,54.34,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,577063.3,0.0,1802461.99771]
["2026-02-18T11:41:45.000000000",609.31,565.0,42.34,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1204,0.0,574505.7,0.0,1806888.69777]
["2026-02-18T11:41:45.000000000",609.31,630.0,0.0,0.01,0.002,0.001,930,44,18.91,22.69,-0.998,0.001,2,400,93.2,574505.7,565.4396800000001,1806888.69777]
["2026-02-18T11:42:12.000000000",609.29,563.0,44.34,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,571681.0,0.0,1814849.4726999998]
["2026-02-18T11:42:25.000000000",609.23,561.0,46.34,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,571026.9,0.0,1797071.9278900002]
["2026-02-18T11:42:25.000000000",609.23,578.0,29.34,33.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1576,3394,157.6,571026.9,-960.14648,1797071.9278900002]
["2026-02-18T11:42:37.000000000",609.27,625.0,0.0,0.01,0.003,0.002,3458,50,13.85,17.67,-0.997,0.002,0,5,691.6,571848.8,4213.71132,1799078.0453400004]
["2026-02-18T11:42:50.000000000",609.32,555.0,52.34,56.16,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,574092.0,0.0,1818831.1677599999]
["2026-02-18T11:42:50.000000000",609.32,640.0,0.0,0.01,0.002,0.001,2711,3,28.85,32.67,-0.998,0.001,1,0,271.2,574092.0,1651.2572,1818831.1677599999]
["2026-02-18T11:43:16.000000000",609.37,573.0,34.34,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,571308.7999999999,0.0,1818637.9527199997]
["2026-02-18T11:43:16.000000000",609.37,655.0,0.0,0.01,0.001,0.0,145,0,43.84,47.67,-0.999,0.0,0,0,0.0,571308.7999999999,0.0,1818637.9527199997]
["2026-02-18T11:43:41.000000000",609.22,570.0,37.34,41.16,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1087,0.0,571440.5,0.0,1800807.4100599992]
["2026-02-18T11:43:41.000000000",609.22,635.0,0.0,0.01,0.002,0.001,2959,6,23.85,27.67,-0.998,0.001,0,75,295.90000000000003,571440.5,1802.6819800000003,1800807.4100599992]
["2026-02-18T11:43:54.000000000",609.22,627.0,0.0,0.01,0.003,0.001,456,1,15.85,19.67,-0.997,0.001,0,91,45.6,575846.5000000001,277.80432,1823803.0281799992]
["2026-02-18T11:44:06.000000000",609.24,632.0,0.0,0.01,0.002,0.001,438,0,20.85,24.67,-0.998,0.001,0,0,43.8,575119.4,266.84712,1816969.35096]
["2026-02-18T11:44:19.000000000",609.18,583.0,24.35,28.17,0.995,0.001,1,10,0.01,0.02,-0.005,0.001,3242,1169,324.3,588267.6000000002,-1974.3523800000003,1894995.7197599993]
["2026-02-18T11:44:19.000000000",609.18,655.0,0.0,0.01,0.001,0.0,145,0,43.84,47.67,-1.0,0.0,0,0,0.0,588267.6000000002,0.0,1894995.7197599993]
["2026-02-18T11:44:33.000000000",609.14,665.0,0.0,0.01,0.001,0.0,839,60,53.84,57.67,-1.0,0.0,0,0,0.0,588267.6000000002,0.0,1894871.29048]
["2026-02-18T11:44:46.000000000",609.21,645.0,0.0,0.01,0.002,0.0,295,0,33.96,37.67,-0.998,0.0,0,0,0.0,573401.0,0.0,1800433.6471800008]
["2026-02-18T11:45:12.000000000",609.17,578.0,29.34,33.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1576,3419,157.6,572865.3000000002,-960.05192,1808707.9679499997]
["2026-02-18T11:45:12.000000000",609.17,629.0,0.0,0.01,0.002,0.001,381,1,17.89,21.68,-0.998,0.001,0,378,38.1,572865.3000000002,232.09377,1808707.9679499997]
["2026-02-18T11:45:26.000000000",609.07,593.0,14.37,17.84,1.0,0.0,442,350,0.04,0.05,-0.016,0.005,3886,44810,1943.0,573763.3,-11834.2301,1806577.7537499995]
["2026-02-18T11:45:38.000000000",609.11,640.0,0.0,0.01,0.002,0.001,2711,3,28.97,32.7,-0.998,0.001,1,0,271.2,572959.2000000001,1650.6881,1783387.5863799998]
["2026-02-18T11:45:52.000000000",609.26,608.0,1.95,1.96,0.66,0.12,8164,104476,0.69,0.7,-0.34,0.12,553,79310,104604.0,573079.3,556449.3432,1807807.8479399998]
["2026-02-18T11:45:52.000000000",609.26,670.0,0.0,0.01,0.001,0.0,71,0,58.97,62.7,-0.999,0.0,0,0,0.0,573079.3,0.0,1807807.8479399998]
["2026-02-18T11:46:18.000000000",609.11,588.0,19.32,23.05,1.0,0.0,44,26,0.02,0.03,-0.008,0.002,3093,4841,618.6,573590.0,-3767.95446,1811828.1504999995]
["2026-02-18T11:46:31.000000000",609.22,587.0,20.32,24.05,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,2452,3353,490.4,573481.8,-2987.61488,1797697.3419599992]
["2026-02-18T11:46:31.000000000",609.22,599.0,8.37,11.95,0.95,0.006,1882,1275,0.07,0.08,-0.034,0.013,2729,24016,4676.9,573481.8,-14733.9857,1797697.3419599992]
["2026-02-18T11:46:43.000000000",609.23,665.0,0.0,0.01,0.001,0.0,839,60,53.96,57.72,-0.999,0.0,0,0,0.0,572630.7,0.0,1801291.45487]
["2026-02-18T11:46:56.000000000",609.31,601.0,7.51,8.45,0.947,0.014,2036,7741,0.09,0.1,-0.046,0.019,4259,38318,10942.5,575045.8,-31938.20226999999,1829038.9442]
["2026-02-18T11:47:08.000000000",609.19,610.0,0.7,0.71,0.384,0.143,5367,96018,1.51,1.53,-0.615,0.144,1936,19485,104626.49999999999,574146.4,297709.32542999997,1812359.7440800006]
["2026-02-18T11:47:21.000000000",609.21,598.0,9.41,12.0,0.953,0.003,1132,1244,0.06,0.07,-0.028,0.011,4107,27348,4857.3,573059.9,-25453.40301,1800924.061230001]
["2026-02-18T11:47:21.000000000",609.21,710.0,0.0,0.01,0.001,0.0,198,1,98.84,102.72,-0.999,0.0,0,0,0.0,573059.9,0.0,1800924.061230001]
["2026-02-18T11:47:45.000000000",609.21,589.0,18.33,22.06,1.0,0.0,82,5,0.02,0.03,-0.009,0.003,3105,4908,931.5,574213.8,-5674.79115,1812893.2101000012]
["2026-02-18T11:47:45.000000000",609.21,715.0,0.0,0.01,0.001,0.0,200,0,103.84,107.72,-0.999,0.0,0,0,0.0,574213.8,0.0,1812893.2101000012]
["2026-02-18T11:47:58.000000000",609.25,607.0,2.7,2.74,0.749,0.097,2801,79119,0.47,0.48,-0.251,0.097,605,81379,33038.2,574302.6,129777.561,1808088.2840000005]
["2026-02-18T11:48:11.000000000",609.28,583.0,24.35,28.17,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,3242,1169,324.2,574835.9,-1975.2857599999998,1816333.7471999999]
["2026-02-18T11:48:24.000000000",609.21,604.0,5.3,5.48,0.902,0.041,2143,41579,0.18,0.19,-0.097,0.043,1930,31854,17085.3,576987.3,2968.680330000003,1823216.2735500007]
["2026-02-18T11:48:41.000000000",609.11,555.0,52.32,56.16,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,577549.8,0.0,1824522.0029]
["2026-02-18T11:48:55.000000000",609.16,562.0,45.32,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,578707.8999999999,0.0,1825052.4974000002]
["2026-02-18T11:49:07.000000000",608.92,551.0,56.29,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,576907.9,0.0,1782361.8160399997]
["2026-02-18T11:49:21.000000000",608.91,601.0,7.67,8.12,0.942,0.015,2036,7741,0.1,0.11,-0.048,0.021,4259,38371,11997.900000000001,576907.9,-35864.190090000004,1782332.5451699998]
["2026-02-18T11:49:34.000000000",608.87,551.0,56.29,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,579714.1000000001,0.0,1791584.7532499994]
["2026-02-18T11:49:47.000000000",608.85,566.0,41.02,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,579620.0000000001,0.0,1787849.0586000008]
["2026-02-18T11:49:47.000000000",608.85,720.0,0.0,0.01,0.001,0.0,199,0,109.25,112.99,-0.999,0.0,0,2,0.0,579620.0000000001,0.0,1787849.0586000008]
["2026-02-18T11:49:59.000000000",608.81,607.0,2.38,2.41,0.715,0.105,2801,79736,0.57,0.58,-0.285,0.105,605,81969,35762.99999999999,579436.5000000001,140379.40979999996,1780352.2151499996]
["2026-02-18T11:50:12.000000000",608.79,558.0,49.29,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,579885.5,0.0,1776055.3328699998]
["2026-02-18T11:50:25.000000000",608.74,606.0,3.13,3.18,0.789,0.083,2539,55395,0.41,0.42,-0.208,0.083,357,60034,24036.800000000003,579837.7999999999,110246.46644000002,1772365.9896800008]
["2026-02-18T11:50:38.000000000",608.87,552.0,54.96,58.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,579005.0000000001,0.0,1780617.1779399992]
["2026-02-18T11:50:38.000000000",608.87,660.0,0.0,0.01,0.001,0.0,404,40,49.25,53.04,-0.999,0.0,0,0,0.0,579005.0000000001,0.0,1780617.1779399992]
["2026-02-18T11:51:04.000000000",608.91,551.0,55.96,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,590653.6000000003,0.0,1857960.9939000004]
["2026-02-18T11:51:04.000000000",608.91,612.0,0.12,0.13,0.105,0.073,2684,34115,2.86,3.4,-0.892,0.07,648,3304,24129.2,590653.6000000003,91684.79651999997,1857960.9939000004]
["2026-02-18T11:51:17.000000000",608.95,625.0,0.0,0.01,0.003,0.002,3458,53,14.25,18.04,-0.997,0.002,0,5,691.6,576559.5,4211.498200000001,1768117.381450001]
["2026-02-18T11:51:30.000000000",608.89,607.0,2.42,2.46,0.729,0.103,2801,79843,0.55,0.56,-0.271,0.103,605,82789,35081.799999999996,578037.7,137723.61132,1781106.1524099996]
["2026-02-18T11:51:43.000000000",608.84,557.0,49.96,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,578935.4000000003,0.0,1780781.5038400001]
["2026-02-18T11:51:56.000000000",608.79,607.0,2.35,2.38,0.713,0.107,2801,79843,0.58,0.59,-0.287,0.107,605,82839,36444.2,579921.0000000001,143048.60387999998,1767405.0357599999]
["2026-02-18T11:51:56.000000000",608.79,645.0,0.0,0.01,0.001,0.0,295,0,34.25,38.04,-0.998,0.0,0,0,0.0,579921.0000000001,0.0,1767405.0357599999]
["2026-02-18T11:52:09.000000000",608.87,617.0,0.0,0.01,0.005,0.005,2770,4693,7.62,8.4,-1.0,0.0,3,530,1385.0,591141.5000000002,8432.8495,1855348.0551299998]
["2026-02-18T11:52:22.000000000",608.76,730.0,0.0,0.01,0.001,0.0,100,2,119.25,123.04,-1.0,0.0,0,3,0.0,591141.5000000002,0.0,1855012.8632399996]
["2026-02-18T11:52:36.000000000",608.79,621.0,0.0,0.01,0.004,0.002,1791,176,12.01,12.49,-0.996,0.002,0,3,358.20000000000005,578449.1,2180.6857800000002,1761720.7635299996]
["2026-02-18T11:52:49.000000000",608.66,562.0,46.49,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,577368.9,0.0,1760575.2223799997]
["2026-02-18T11:53:03.000000000",608.58,608.0,1.51,1.52,0.582,0.132,8164,106082,0.92,0.93,-0.418,0.132,553,85350,115064.40000000002,578886.9000000001,611411.1141600001,1731539.7275400003]
["2026-02-18T11:53:16.000000000",608.49,597.0,11.46,11.76,0.955,0.003,1700,816,0.06,0.07,-0.028,0.011,2292,17640,3031.2000000000003,581209.7999999999,-12237.95088,1728204.0904800005]
["2026-02-18T11:53:29.000000000",608.65,607.0,2.26,2.28,0.687,0.11,2801,80201,0.63,0.64,-0.31,0.109,605,83885,37405.5,579996.9,147393.72725000003,1727611.02815]
["2026-02-18T11:53:42.000000000",608.66,553.0,55.46,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,579168.4,0.0,1734298.76152]
["2026-02-18T11:53:55.000000000",608.51,573.0,35.47,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,594075.0000000002,0.0,1813412.1318599996]
["2026-02-18T11:53:55.000000000",608.51,730.0,0.0,0.01,0.001,0.0,100,2,121.24,121.65,-1.0,0.0,0,3,0.0,594075.0000000002,0.0,1813412.1318599996]
["2026-02-18T11:54:09.000000000",608.48,613.0,0.04,0.05,0.043,0.035,2279,14915,4.35,4.63,-0.947,0.024,75,789,8156.5,594075.0000000002,47440.143200000006,1813322.72928]
["2026-02-18T11:54:23.000000000",608.34,563.0,45.14,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,579118.7,0.0,1707691.2892200006]
["2026-02-18T11:54:36.000000000",608.46,593.0,15.29,15.61,1.0,0.0,442,350,0.04,0.05,-0.017,0.006,3886,44823,2331.6,579432.2999999999,-14186.853360000001,1696177.7782200002]
["2026-02-18T11:54:49.000000000",608.45,558.0,50.25,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,1,0.0,578829.4,0.0,1703827.9322000004]
["2026-02-18T11:55:04.000000000",608.42,604.0,4.65,4.72,0.866,0.053,2143,41856,0.25,0.26,-0.133,0.054,1930,32458,21779.899999999998,579734.8999999999,5694.202779999996,1696096.6929399997]
["2026-02-18T11:55:17.000000000",608.43,569.0,39.25,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,579885.5,0.0,1699338.2972699997]
["2026-02-18T11:55:17.000000000",608.43,618.0,0.0,0.01,0.004,0.004,2375,1044,9.39,9.76,-0.996,0.004,3,5,951.2,579885.5,5772.78384,1699338.2972699997]
["2026-02-18T11:55:44.000000000",608.63,549.0,59.42,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,578589.2,0.0,1715164.37862]
["2026-02-18T11:55:44.000000000",608.63,561.0,47.42,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,578589.2,0.0,1715164.37862]
["2026-02-18T11:55:58.000000000",608.51,563.0,45.32,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,583024.0000000001,0.0,1739559.7071999994]
["2026-02-18T11:56:12.000000000",608.44,609.0,0.85,0.86,0.423,0.14,2341,113546,1.4,1.41,-0.577,0.14,512,60041,39942.0,580725.6,155797.1464,1704857.3981600006]
["2026-02-18T11:56:12.000000000",608.44,675.0,0.0,0.01,0.001,0.0,2,0,66.34,66.76,-0.999,0.0,0,0,0.0,580725.6,0.0,1704857.3981600006]
["2026-02-18T11:56:24.000000000",608.49,619.0,0.0,0.01,0.004,0.003,1356,149,10.3,10.78,-0.996,0.003,4,2,408.0,580725.6,2468.0354400000006,1704997.4988600006]
["2026-02-18T11:56:49.000000000",608.5,554.0,54.22,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,581361.9999999999,0.0,1729454.3600000003]
["2026-02-18T11:56:49.000000000",608.5,628.0,0.0,0.01,0.002,0.001,679,10,19.3,19.78,-0.997,0.001,0,95,67.9,581361.9999999999,413.17150000000004,1729454.3600000003]
["2026-02-18T11:57:15.000000000",608.35,549.0,59.15,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,582731.5999999999,0.0,1706921.8137000008]
["2026-02-18T11:57:15.000000000",608.35,614.0,0.02,0.03,0.024,0.02,3137,10514,5.46,5.75,-0.976,0.02,8,631,6290.0,582731.5999999999,38070.543000000005,1706921.8137000008]
["2026-02-18T11:57:27.000000000",608.26,564.0,44.01,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,582140.7000000001,0.0,1691350.2616200002]
["2026-02-18T11:57:27.000000000",608.26,655.0,0.0,0.01,0.001,0.0,145,0,46.52,47.0,-0.999,0.0,0,0,0.0,582140.7000000001,0.0,1691350.2616200002]
["2026-02-18T11:57:53.000000000",608.29,559.0,49.07,49.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,584051.0,0.0,1710720.7317599994]
["2026-02-18T11:57:53.000000000",608.29,620.0,0.0,0.01,0.004,0.003,1873,1581,11.43,11.93,-0.996,0.003,0,272,561.9,584051.0,3417.9815099999996,1710720.7317599994]
["2026-02-18T11:58:05.000000000",608.25,624.0,0.0,0.01,0.003,0.002,1679,81,15.55,15.95,-0.997,0.002,0,1111,335.8,581368.8,2042.5035,1685206.5015000002]
["2026-02-18T11:58:18.000000000",608.22,619.0,0.0,0.01,0.004,0.003,1356,149,10.55,10.95,-0.996,0.003,4,2,408.0,579596.3,2466.9403200000006,1673466.8477400008]
["2026-02-18T11:58:31.000000000",608.09,565.0,42.89,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1204,0.0,592627.7000000001,0.0,1745582.5459099999]
["2026-02-18T11:58:43.000000000",608.12,600.0,8.18,8.38,0.938,0.017,4551,7255,0.11,0.12,-0.053,0.021,6148,54675,20647.500000000004,1792549.4999999998,-31464.736920000003,9029748.267479993]
["2026-02-18T11:58:56.000000000",608.28,560.0,48.12,48.49,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,1798273.3999999997,0.0,9066941.387040002]
["2026-02-18T11:59:13.000000000",608.28,610.0,0.4,0.41,0.253,0.122,5367,103786,2.1,2.14,-0.747,0.122,1936,26251,89096.6,582481.6,254615.05896,1690267.7824799996]
["2026-02-18T11:59:27.000000000",608.31,576.0,32.1,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1892,0.0,582481.6,0.0,1690351.1454599996]
["2026-02-18T11:59:27.000000000",608.31,620.0,0.0,0.01,0.004,0.003,1873,1583,11.35,12.03,-0.996,0.003,0,272,561.9,582481.6,3418.0938899999996,1690351.1454599996]
["2026-02-18T11:59:52.000000000",608.33,555.0,51.83,55.19,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,583328.2999999999,0.0,1698818.09969]
["2026-02-18T11:59:52.000000000",608.33,620.0,0.0,0.01,0.004,0.003,1873,1583,11.29,11.97,-0.996,0.003,0,292,561.9,583328.2999999999,3418.2062700000006,1698818.09969]
["2026-02-18T12:00:08.000000000",608.22,596.0,11.27,12.5,1.0,0.0,1854,394,0.05,0.06,-0.023,0.009,3008,14737,2707.2,590362.7999999999,-16465.73184,1735080.141960001]
["2026-02-18T12:00:22.000000000",608.2,615.0,0.01,0.02,0.014,0.012,6198,11344,6.59,6.98,-0.986,0.012,5,437,7443.6,586290.2999999999,45198.991200000004,1712329.3210000002]
["2026-02-18T12:00:35.000000000",608.32,561.0,45.81,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,582435.8999999999,0.0,1697990.84128]
["2026-02-18T12:00:48.000000000",608.14,572.0,34.82,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,241,0.0,587953.9,0.0,1719756.0653000001]
["2026-02-18T12:01:02.000000000",608.21,560.0,46.81,50.08,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,704789.7,0.0,2415093.040410001]
["2026-02-18T12:01:02.000000000",608.21,621.0,0.0,0.01,0.003,0.002,1791,176,10.92,14.22,-0.997,0.002,0,3,358.20000000000005,704789.7,2178.6082200000005,2415093.040410001]
["2026-02-18T12:01:15.000000000",608.42,730.0,0.0,0.01,0.001,0.0,100,2,119.81,123.19,-0.999,0.0,0,3,0.0,585488.5999999999,0.0,1721208.0115999999]
["2026-02-18T12:01:30.000000000",608.54,620.0,0.0,0.01,0.004,0.003,1873,1584,11.07,13.05,-1.0,0.0,0,292,561.9,598977.9000000003,3419.3862599999998,1832071.1325400001]
["2026-02-18T12:01:43.000000000",608.53,566.0,40.81,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,584145.2000000001,0.0,1739328.4383799997]
["2026-02-18T12:01:43.000000000",608.53,690.0,0.0,0.01,0.001,0.0,102,2,79.68,83.19,-0.999,0.0,0,0,0.0,584145.2000000001,0.0,1739328.4383799997]
["2026-02-18T12:02:09.000000000",608.47,561.0,45.81,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,599341.1000000002,0.0,1831509.9117500004]
["2026-02-18T12:02:09.000000000",608.47,626.0,0.0,0.01,0.003,0.001,2801,1,15.68,19.16,-1.0,0.0,0,5,280.1,599341.1000000002,1704.3244700000002,1831509.9117500004]
["2026-02-18T12:02:34.000000000",608.75,561.0,45.81,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,587121.8999999999,0.0,1790054.3337500007]
["2026-02-18T12:02:34.000000000",608.75,710.0,0.0,0.01,0.001,0.0,198,1,99.68,103.19,-0.999,0.0,0,0,0.0,587121.8999999999,0.0,1790054.3337500007]
["2026-02-18T12:02:47.000000000",608.8,571.0,35.9,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,585536.2999999999,0.0,1790184.3144]
["2026-02-18T12:02:59.000000000",608.67,617.0,0.0,0.01,0.005,0.004,2770,5276,8.13,8.54,-0.995,0.004,3,533,1109.2,586841.4,6736.759559999999,1780849.1206799997]
["2026-02-18T12:03:13.000000000",608.73,635.0,0.0,0.01,0.002,0.001,2959,6,26.05,26.53,-0.998,0.001,0,160,295.90000000000003,586841.4,1801.2320700000002,1781024.6689200003]
["2026-02-18T12:03:25.000000000",608.67,616.0,0.01,0.02,0.013,0.01,1798,6093,7.13,7.5,-0.987,0.01,5,24,1803.0,587621.5999999999,10913.453099999999,1792209.3375599997]
["2026-02-18T12:03:38.000000000",608.73,562.0,46.48,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,588209.0999999999,0.0,1794711.9629700002]
["2026-02-18T12:03:38.000000000",608.73,627.0,0.0,0.01,0.003,0.001,456,1,18.11,18.52,-0.997,0.001,0,91,45.6,588209.0999999999,277.58088000000004,1794711.9629700002]
["2026-02-18T12:04:04.000000000",608.63,561.0,47.45,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,600188.3000000002,0.0,1873377.1384900003]
["2026-02-18T12:04:04.000000000",608.63,622.0,0.0,0.01,0.003,0.002,870,176,13.18,13.55,-1.0,0.0,1,1,174.0,600188.3000000002,1059.0162,1873377.1384900003]
["2026-02-18T12:04:18.000000000",608.55,603.0,5.69,5.81,0.91,0.036,2722,37999,0.16,0.17,-0.087,0.039,1752,38657,16632.0,586889.1000000001,18052.02719999999,1763924.16495]
["2026-02-18T12:04:30.000000000",608.64,617.0,0.0,0.01,0.005,0.004,2770,5279,8.21,8.5,-0.995,0.004,3,538,1109.2,588246.6,6736.42752,1786628.6361599995]
["2026-02-18T12:04:43.000000000",608.83,567.0,41.52,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,588246.6,0.0,1787186.37052]
["2026-02-18T12:04:43.000000000",608.83,632.0,0.0,0.01,0.002,0.001,438,0,23.02,23.49,-0.998,0.001,0,0,43.8,588246.6,266.66754000000003,1787186.37052]
["2026-02-18T12:04:55.000000000",609.0,624.0,0.0,0.01,0.003,0.002,1679,81,14.81,15.21,-0.997,0.002,0,1135,335.8,588848.6,2045.0220000000002,1813703.094]
["2026-02-18T12:05:09.000000000",609.13,629.0,0.0,0.01,0.002,0.001,381,1,19.64,20.06,-0.998,0.001,0,378,38.1,586928.0000000001,232.07853,1822859.2910600007]
["2026-02-18T12:05:34.000000000",609.22,562.0,47.0,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,594649.3000000004,0.0,1945968.6963399993]
["2026-02-18T12:05:34.000000000",609.22,603.0,6.23,6.4,0.933,0.031,2722,37999,0.12,0.13,-0.067,0.031,1752,38718,13869.400000000001,594649.3000000004,18319.245400000007,1945968.6963399993]
["2026-02-18T12:05:47.000000000",609.24,577.0,32.0,32.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,10922,0.0,576429.2000000001,0.0,1836395.5776000002]
["2026-02-18T12:06:00.000000000",609.29,624.0,0.0,0.01,0.003,0.002,1679,81,14.53,15.01,-0.997,0.002,0,1139,335.8,576429.2000000001,2045.99582,1836546.2896]
["2026-02-18T12:06:13.000000000",609.17,582.0,27.01,27.48,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,1378,1342,137.8,577592.0,-839.4362600000001,1839604.4611799996]
["2026-02-18T12:06:13.000000000",609.17,639.0,0.0,0.01,0.002,0.001,534,0,29.53,30.01,-0.998,0.001,0,0,53.400000000000006,577592.0,325.29678,1839604.4611799996]
["2026-02-18T12:06:39.000000000",609.41,572.0,37.14,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,241,0.0,589407.7000000003,0.0,1928995.3340900005]
["2026-02-18T12:06:52.000000000",609.52,561.0,48.3,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,574944.3,0.0,1849440.3266399996]
["2026-02-18T12:07:06.000000000",609.64,569.0,40.47,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,567805.2000000001,0.0,1850600.0176800005]
["2026-02-18T12:07:06.000000000",609.64,634.0,0.0,0.01,0.002,0.001,629,0,24.13,24.54,-0.998,0.001,0,181,62.9,567805.2000000001,383.46356000000003,1850600.0176800005]
["2026-02-18T12:07:18.000000000",609.61,585.0,24.41,24.88,1.0,0.0,78,41,0.01,0.02,-0.005,0.001,6435,4484,643.5,564582.6000000001,-3922.8403500000004,1831637.8636600005]
["2026-02-18T12:07:32.000000000",609.75,584.0,25.55,25.88,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2061,4251,206.1,561877.0000000002,-1256.6947499999999,1852686.3509999998]
["2026-02-18T12:07:44.000000000",609.76,582.0,27.55,27.95,1.0,0.0,1,6,0.01,0.02,-0.004,0.001,1378,1342,137.8,561877.0000000002,-840.24928,1852716.7353599994]
["2026-02-18T12:07:44.000000000",609.76,650.0,0.0,0.01,0.001,0.0,108,3,40.06,40.47,-0.999,0.0,0,1,0.0,561877.0000000002,0.0,1852716.7353599994]
["2026-02-18T12:08:14.000000000",609.5,563.0,46.3,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,563747.9000000001,0.0,1854147.1504999998]
["2026-02-18T12:08:14.000000000",609.5,644.0,0.0,0.01,0.002,0.0,142,7,34.21,34.7,-0.998,0.0,0,1,0.0,563747.9000000001,0.0,1854147.1504999998]
["2026-02-18T12:08:28.000000000",609.48,591.0,18.32,18.67,0.991,0.003,171,42,0.02,0.03,-0.009,0.003,2585,5853,826.8000000000001,587553.6000000003,-4413.854160000001,1988156.6719199996]
["2026-02-18T12:08:40.000000000",609.4,695.0,0.0,0.01,0.001,0.0,100,0,85.4,85.8,-0.999,0.0,0,0,0.0,569378.9000000001,0.0,1866427.0526]
["2026-02-18T12:08:53.000000000",609.34,592.0,17.26,17.62,1.0,0.0,599,245,0.02,0.03,-0.01,0.003,4952,9484,1485.6,573415.0000000001,-9052.35504,1884179.211759999]
["2026-02-18T12:09:08.000000000",609.29,639.0,0.0,0.01,0.002,0.001,534,0,29.53,29.93,-0.998,0.001,0,0,53.400000000000006,573347.8,325.36086000000006,1877538.1022199998]
["2026-02-18T12:09:08.000000000",609.29,665.0,0.0,0.01,0.001,0.0,839,60,55.53,55.92,-0.999,0.0,0,0,0.0,573347.8,0.0,1877538.1022199998]
["2026-02-18T12:09:20.000000000",609.28,665.0,0.0,0.01,0.001,0.0,839,60,55.57,55.92,-0.999,0.0,0,0,0.0,574827.0000000001,0.0,1880652.3904000004]
["2026-02-18T12:09:46.000000000",609.14,587.0,22.07,22.36,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,2452,3362,490.4,570081.1,-2987.22256,1864305.2544200004]
["2026-02-18T12:09:46.000000000",609.14,675.0,0.0,0.01,0.001,0.0,2,101,65.65,66.01,-0.999,0.0,0,0,0.0,570081.1,0.0,1864305.2544200004]
["2026-02-18T12:09:58.000000000",609.26,705.0,0.0,0.01,0.001,0.0,197,0,95.54,95.9,-0.999,0.0,0,0,0.0,574032.6000000001,0.0,1865150.7898799998]
["2026-02-18T12:10:11.000000000",609.27,660.0,0.0,0.01,0.001,0.0,404,40,50.53,50.94,-0.999,0.0,0,0,0.0,574097.5000000001,0.0,1876670.40765]
["2026-02-18T12:10:24.000000000",609.24,600.0,9.12,9.44,0.953,0.007,4551,7281,0.06,0.07,-0.033,0.014,6148,58292,11792.9,576216.2,-33029.9466,1886559.18072]
["2026-02-18T12:10:37.000000000",609.28,637.0,0.0,0.01,0.002,0.001,451,0,27.55,27.96,-0.998,0.001,0,0,45.1,575322.2999999999,274.78528,1881236.68992]
["2026-02-18T12:10:50.000000000",609.26,597.0,12.26,12.42,1.0,0.0,1700,820,0.04,0.05,-0.02,0.008,2292,17834,1833.6000000000001,579108.0000000001,-11171.391360000001,1901714.9195199998]
["2026-02-18T12:10:50.000000000",609.26,705.0,0.0,0.01,0.001,0.0,197,0,95.48,95.96,-0.999,0.0,0,0,0.0,579108.0000000001,0.0,1901714.9195199998]
["2026-02-18T12:11:05.000000000",609.29,631.0,0.0,0.01,0.002,0.001,658,1,21.48,21.96,-0.998,0.001,0,0,65.8,578663.2000000001,400.91282,1897018.3220999998]
["2026-02-18T12:11:18.000000000",609.24,710.0,0.0,0.01,0.001,0.0,198,1,100.54,101.02,-0.999,0.0,0,0,0.0,578663.2000000001,0.0,1896862.6475999998]
["2026-02-18T12:11:31.000000000",609.23,606.0,3.48,3.55,0.84,0.074,2539,56161,0.27,0.28,-0.16,0.075,357,66209,21466.1,580743.6000000002,98153.65453,1904037.4851400005]
["2026-02-18T12:11:47.000000000",609.18,610.0,0.61,0.62,0.373,0.153,5367,119181,1.44,1.45,-0.627,0.153,1936,29759,111735.9,579127.5000000002,319784.77673999994,1883733.8090999997]
["2026-02-18T12:12:00.000000000",609.03,607.0,2.45,2.5,0.768,0.102,2801,82761,0.43,0.44,-0.233,0.103,605,94108,34801.7,582858.0000000001,136049.38461,1900580.4320400006]
["2026-02-18T12:12:14.000000000",608.92,553.0,55.77,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,581456.2999999999,0.0,1870438.4405200004]
["2026-02-18T12:12:26.000000000",608.9,603.0,5.91,6.18,0.927,0.03,2722,38018,0.12,0.13,-0.07,0.033,1752,39326,13947.6,587423.3,14518.611599999997,1876476.9661000003]
["2026-02-18T12:12:26.000000000",608.9,631.0,0.0,0.01,0.002,0.001,658,1,21.9,22.27,-0.998,0.001,0,0,65.8,587423.3,400.65619999999996,1876476.9661000003]
["2026-02-18T12:12:39.000000000",608.82,613.0,0.04,0.05,0.045,0.039,2279,16756,4.15,4.27,-0.955,0.039,75,1080,9180.6,583223.5000000001,52331.731920000006,1851819.1794599995]
["2026-02-18T12:12:51.000000000",608.64,730.0,0.0,0.01,0.001,0.0,100,2,121.14,121.54,-0.999,0.0,0,3,0.0,586489.4,0.0,1832049.0047999995]
["2026-02-18T12:13:04.000000000",608.64,607.0,2.17,2.21,0.709,0.115,2801,82840,0.54,0.55,-0.291,0.115,605,95139,39169.0,586145.7999999999,153705.94560000004,1830131.7887999995]
["2026-02-18T12:13:17.000000000",608.69,705.0,0.0,0.01,0.001,0.0,197,0,96.14,96.55,-0.999,0.0,0,0,0.0,586145.7999999999,0.0,1830282.1347999994]
["2026-02-18T12:13:29.000000000",608.49,604.0,4.65,4.73,0.892,0.047,2143,41974,0.2,0.21,-0.107,0.049,1930,34648,19529.1,587851.4,3742.821989999998,1838539.1482200003]
["2026-02-18T12:13:42.000000000",608.55,583.0,25.33,25.81,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,3242,1170,324.2,585348.4,-1972.9190999999998,1823835.3038999997]
["2026-02-18T12:13:55.000000000",608.68,603.0,5.66,5.87,0.918,0.034,2722,38026,0.14,0.15,-0.079,0.036,1752,39374,15562.0,588631.2999999998,17941.451680000002,1843123.8215599996]
["2026-02-18T12:14:08.000000000",608.72,549.0,59.46,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,589036.5,0.0,1850833.24776]
["2026-02-18T12:14:21.000000000",608.79,559.0,49.6,50.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,587372.8,0.0,1859959.3794599995]
["2026-02-18T12:14:21.000000000",608.79,730.0,0.0,0.01,0.001,0.0,100,2,120.99,121.4,-0.999,0.0,0,3,0.0,587372.8,0.0,1859959.3794599995]
["2026-02-18T12:14:33.000000000",608.84,609.0,0.92,0.93,0.468,0.155,2341,127772,1.11,1.12,-0.532,0.155,512,83381,44221.5,587372.8,172603.0958,1860112.1381599999]
["2026-02-18T12:14:46.000000000",608.8,665.0,0.0,0.01,0.001,0.0,839,60,55.97,56.37,-0.999,0.0,0,0,0.0,586921.6,0.0,1856390.7056]
["2026-02-18T12:14:59.000000000",608.71,604.0,4.86,4.98,0.899,0.044,2143,41979,0.17,0.18,-0.099,0.046,1930,35004,18307.2,589281.7,3355.2095200000003,1868523.6079500003]
["2026-02-18T12:15:12.000000000",608.76,554.0,54.5,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,590078.6,0.0,1854038.2384799996]
["2026-02-18T12:15:25.000000000",608.79,604.0,4.84,5.03,0.899,0.044,2143,41979,0.17,0.18,-0.099,0.047,1930,35051,18500.2,590219.4999999999,2180.685780000005,1870031.8100099997]
["2026-02-18T12:15:37.000000000",608.72,555.0,53.55,53.96,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,592174.6,0.0,1869251.2888]
["2026-02-18T12:15:37.000000000",608.72,614.0,0.02,0.03,0.025,0.022,3137,11522,5.14,5.39,-0.975,0.022,8,688,6919.0,592174.6,41903.067359999994,1869251.2888]
["2026-02-18T12:15:50.000000000",608.8,715.0,0.0,0.01,0.001,0.0,200,0,105.97,106.45,-0.999,0.0,0,0,0.0,592174.6,0.0,1869496.952]
["2026-02-18T12:16:04.000000000",608.71,646.0,0.0,0.01,0.001,0.0,1,0,36.97,37.45,-0.999,0.0,0,0,0.0,591555.7,0.0,1877756.5212300008]
["2026-02-18T12:16:17.000000000",608.63,559.0,49.42,49.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,606482.3000000002,0.0,1961893.8511699995]
["2026-02-18T12:16:30.000000000",608.77,605.0,3.99,4.06,0.861,0.064,5289,48737,0.23,0.24,-0.139,0.064,1904,70451,46035.2,606220.6000000001,131883.9328,1956656.1797799997]
["2026-02-18T12:16:30.000000000",608.77,638.0,0.0,0.01,0.002,0.001,375,0,29.03,29.44,-1.0,0.0,0,0,37.5,606220.6000000001,228.28875,1956656.1797799997]
["2026-02-18T12:16:43.000000000",608.8,619.0,0.0,0.01,0.004,0.003,1356,151,9.94,10.33,-0.996,0.003,4,2,408.0,589678.7999999999,2469.2928,1869649.1519999998]
["2026-02-18T12:17:10.000000000",608.88,550.0,58.56,59.04,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,595229.7,0.0,1902167.3018400006]
["2026-02-18T12:17:10.000000000",608.88,614.0,0.02,0.03,0.025,0.022,3137,11522,5.11,5.36,-0.975,0.022,8,688,6919.0,595229.7,41914.081439999994,1902167.3018400006]
["2026-02-18T12:17:22.000000000",608.81,715.0,0.0,0.01,0.001,0.0,200,0,105.9,106.44,-0.999,0.0,0,0,0.0,592493.0,0.0,1883147.9572199993]
["2026-02-18T12:17:35.000000000",609.05,611.0,0.25,0.26,0.177,0.109,4511,63940,2.18,2.24,-0.824,0.109,464,7580,54227.5,592493.0,268665.96314999997,1883890.3161]
["2026-02-18T12:17:47.000000000",608.99,561.0,47.84,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,593133.5000000001,0.0,1906610.6672500002]
["2026-02-18T12:18:00.000000000",608.97,619.0,0.0,0.01,0.004,0.003,1356,151,9.89,10.15,-0.996,0.003,4,2,408.0,592272.8,2469.9823200000005,1896950.0755799995]
["2026-02-18T12:18:14.000000000",609.07,557.0,51.78,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,607482.8000000002,0.0,1998534.0821599995]
["2026-02-18T12:18:14.000000000",609.07,622.0,0.0,0.01,0.003,0.002,870,176,12.73,13.22,-1.0,0.0,1,1,174.0,607482.8000000002,1059.7818000000002,1998534.0821599995]
["2026-02-18T12:18:27.000000000",609.08,613.0,0.04,0.05,0.047,0.042,2279,16875,3.89,4.2,-0.943,0.03,75,1090,9796.800000000001,605602.4000000004,56929.48944000001,2003149.61296]
["2026-02-18T12:18:40.000000000",609.04,619.0,0.0,0.01,0.004,0.003,1356,151,9.74,10.22,-0.996,0.003,4,2,408.0,591063.0,2470.2662400000004,1902945.48]
["2026-02-18T12:19:06.000000000",609.05,552.0,56.83,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,590244.6,0.0,1897525.7275000003]
["2026-02-18T12:19:06.000000000",609.05,592.0,16.86,17.25,1.0,0.0,599,245,0.02,0.03,-0.01,0.004,4952,9506,1980.8,590244.6,-12064.0624,1897525.7275000003]
["2026-02-18T12:19:19.000000000",609.14,567.0,41.83,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,588344.9,0.0,1893010.36778]
["2026-02-18T12:19:32.000000000",609.37,614.0,0.02,0.03,0.027,0.025,3137,11534,4.62,4.91,-0.953,0.005,8,688,7846.500000000002,602679.6000000003,47765.46745000001,2021264.44638]
["2026-02-18T12:19:45.000000000",609.34,571.0,38.14,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,580545.8000000002,0.0,1894958.4363599995]
["2026-02-18T12:19:45.000000000",609.34,625.0,0.0,0.01,0.003,0.002,3458,57,15.45,15.86,-0.997,0.002,0,5,691.6,580545.8000000002,4214.19544,1894958.4363599995]
["2026-02-18T12:20:46.000000000",609.42,562.0,47.19,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,580585.0000000001,0.0,1901224.6377599996]
["2026-02-18T12:20:46.000000000",609.42,627.0,0.0,0.01,0.003,0.001,456,1,17.4,17.81,-0.997,0.001,0,91,45.6,580585.0000000001,277.89552,1901224.6377599996]
["2026-02-18T12:21:04.000000000",609.39,594.0,15.22,15.5,1.0,0.0,636,89,0.02,0.03,-0.011,0.004,3084,12617,1233.6000000000001,581659.1000000001,-7517.435040000001,1912395.620069999]
["2026-02-18T12:21:18.000000000",609.33,624.0,0.0,0.01,0.003,0.002,1679,81,14.43,14.9,-1.0,0.0,0,1208,335.8,598561.1000000002,2046.1301400000002,2013719.2679700004]
["2026-02-18T12:21:34.000000000",609.31,575.0,34.09,34.58,1.0,0.0,397,6,0.0,0.01,-0.001,0.0,3491,1173,0.0,583728.1000000001,0.0,1917181.1194899997]
["2026-02-18T12:21:48.000000000",609.36,573.0,36.09,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,584384.1000000001,0.0,1923622.1637600008]
["2026-02-18T12:22:02.000000000",609.28,572.0,37.08,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,243,0.0,583238.8,0.0,1914032.4044800003]
["2026-02-18T12:22:02.000000000",609.28,633.0,0.0,0.01,0.002,0.001,354,1,23.47,23.92,-0.998,0.001,0,0,35.4,583238.8,215.68511999999998,1914032.4044800003]
["2026-02-18T12:22:29.000000000",609.34,552.0,57.15,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,584729.8000000002,0.0,1917963.458719999]
["2026-02-18T12:22:29.000000000",609.34,634.0,0.0,0.01,0.002,0.001,629,0,24.47,24.85,-0.998,0.001,0,257,62.9,584729.8000000002,383.27486000000005,1917963.458719999]
["2026-02-18T12:22:42.000000000",609.23,581.0,28.16,28.4,0.996,0.001,0,11,0.01,0.02,-0.004,0.001,2678,1760,267.8,600508.9000000003,-1631.5179400000002,2017157.4838500002]
["2026-02-18T12:22:56.000000000",609.31,645.0,0.0,0.01,0.002,0.0,295,0,35.45,35.85,-1.0,0.0,0,0,0.0,599777.1000000003,0.0,2015010.7144699998]
["2026-02-18T12:23:09.000000000",609.28,578.0,31.15,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1576,3668,0.0,599777.1000000003,0.0,2014911.5033600002]
["2026-02-18T12:23:09.000000000",609.28,643.0,0.0,0.01,0.002,0.0,162,0,33.5,33.91,-1.0,0.0,0,0,0.0,599777.1000000003,0.0,2014911.5033600002]
["2026-02-18T12:23:34.000000000",609.27,580.0,29.16,29.4,1.0,0.0,86,28,0.01,0.02,-0.004,0.001,3584,2190,358.40000000000003,585749.6000000001,-2183.62368,1927287.9499800005]
["2026-02-18T12:23:46.000000000",609.29,554.0,55.09,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,582993.3,0.0,1908872.05905]
["2026-02-18T12:23:59.000000000",609.28,577.0,32.15,32.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,10930,0.0,583894.1,0.0,1913656.4787200005]
["2026-02-18T12:23:59.000000000",609.28,642.0,0.0,0.01,0.002,0.0,264,0,32.49,32.9,-0.998,0.0,0,0,0.0,583894.1,0.0,1913656.4787200005]
["2026-02-18T12:24:12.000000000",609.35,650.0,0.0,0.01,0.001,0.0,108,3,40.49,40.9,-0.999,0.0,0,1,0.0,587086.4000000001,0.0,1936948.1572]
["2026-02-18T12:24:25.000000000",609.28,639.0,0.0,0.01,0.002,0.001,534,0,29.49,29.9,-0.998,0.001,0,0,53.400000000000006,587086.4000000001,325.35552,1936725.6473600005]
["2026-02-18T12:24:38.000000000",609.24,586.0,23.16,23.4,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,1547,5886,309.4,585716.5000000001,-1884.98856,1919670.7654800005]
["2026-02-18T12:24:38.000000000",609.24,641.0,0.0,0.01,0.002,0.001,158,0,31.49,31.97,-0.998,0.001,0,0,15.8,585716.5000000001,96.25992000000001,1919670.7654800005]
["2026-02-18T12:25:05.000000000",609.1,587.0,22.06,22.32,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,2452,3372,490.4,585572.6000000001,-2987.0264,1922419.4924000003]
["2026-02-18T12:25:05.000000000",609.1,655.0,0.0,0.01,0.001,0.0,145,0,45.69,46.09,-0.999,0.0,0,0,0.0,585572.6000000001,0.0,1922419.4924000003]
["2026-02-18T12:25:18.000000000",609.04,620.0,0.0,0.01,0.004,0.003,1873,1593,10.69,11.09,-0.996,0.003,0,292,561.9,587198.9,3422.1957599999996,1900909.4592799998]
["2026-02-18T12:25:31.000000000",609.11,660.0,0.0,0.01,0.001,0.0,404,40,50.69,51.16,-0.999,0.0,0,0,0.0,587376.1,0.0,1894450.87645]
["2026-02-18T12:25:44.000000000",609.06,596.0,12.88,13.26,1.0,0.0,1854,402,0.03,0.04,-0.016,0.006,3008,15221,1804.8000000000002,588267.0000000001,-10992.314880000002,1904480.67708]
["2026-02-18T12:25:56.000000000",609.03,650.0,0.0,0.01,0.001,0.0,108,3,40.75,41.22,-1.0,0.0,0,1,0.0,598043.9000000001,0.0,1963932.34167]
["2026-02-18T12:26:09.000000000",609.03,628.0,0.0,0.01,0.003,0.001,679,10,18.75,19.17,-1.0,0.0,0,95,67.9,603623.3000000002,413.53137000000004,1998855.3399299998]
["2026-02-18T12:26:09.000000000",609.03,705.0,0.0,0.01,0.001,0.0,197,0,95.75,96.17,-1.0,0.0,0,0,0.0,603623.3000000002,0.0,1998855.3399299998]
["2026-02-18T12:26:49.000000000",609.04,595.0,13.93,14.28,0.985,0.006,1813,880,0.03,0.04,-0.015,0.006,3798,24538,3366.5999999999995,605159.7000000004,-7253.6664,2022082.8395999994]
["2026-02-18T12:26:49.000000000",609.04,622.0,0.0,0.01,0.003,0.002,870,179,12.75,13.1,-1.0,0.0,1,1,174.0,605159.7000000004,1059.7296,2022082.8395999994]
["2026-02-18T12:27:03.000000000",609.0,605.0,4.17,4.26,0.874,0.057,5289,48767,0.21,0.22,-0.125,0.059,1904,71579,41380.9,589173.3,115184.433,1896181.7910000002]
["2026-02-18T12:27:17.000000000",609.08,675.0,0.0,0.01,0.001,0.0,2,101,65.71,66.12,-0.999,0.0,0,0,0.0,591399.7000000001,0.0,1918155.5443599997]
["2026-02-18T12:27:29.000000000",609.0,599.0,9.96,10.25,0.956,0.003,1882,1294,0.05,0.06,-0.027,0.012,2729,24707,3839.3999999999996,592557.0000000002,-16505.118,1920716.574]
["2026-02-18T12:27:41.000000000",609.05,552.0,56.81,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,592557.0000000002,0.0,1920874.2683]
["2026-02-18T12:27:54.000000000",608.98,598.0,10.85,11.33,0.978,0.009,1132,1251,0.04,0.05,-0.022,0.009,4107,28363,4715.099999999999,608893.8000000003,-16305.439499999997,2023705.0918800002]
["2026-02-18T12:28:08.000000000",608.99,576.0,32.78,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1895,0.0,593045.3,0.0,1924542.9867900005]
["2026-02-18T12:28:21.000000000",608.96,597.0,11.85,12.22,1.0,0.0,1700,820,0.04,0.05,-0.021,0.008,2292,17898,1833.6000000000001,593458.1000000001,-11165.890560000002,1925026.6921600003]
["2026-02-18T12:28:21.000000000",608.96,705.0,0.0,0.01,0.001,0.0,197,0,95.75,96.23,-0.999,0.0,0,0,0.0,593458.1000000001,0.0,1925026.6921600003]
["2026-02-18T12:28:34.000000000",608.98,608.0,1.62,1.63,0.649,0.138,8164,117555,0.64,0.65,-0.351,0.139,553,127696,120349.90000000001,590102.5000000001,639285.8897000002,1912906.6617]
["2026-02-18T12:28:47.000000000",609.03,597.0,11.85,12.22,0.98,0.008,1700,820,0.04,0.05,-0.02,0.008,2292,17898,3193.6,609451.2000000003,-2884.366080000001,2023451.0164799998]
["2026-02-18T12:29:00.000000000",608.85,604.0,4.89,5.1,0.903,0.042,2143,41993,0.16,0.17,-0.094,0.045,1930,35817,17685.6,590047.0,1921.5306000000037,1902781.6731]
["2026-02-18T12:29:13.000000000",608.83,554.0,54.62,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,590047.0,0.0,1902719.1689799998]
["2026-02-18T12:29:26.000000000",608.84,573.0,35.62,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,591599.0,0.0,1906287.7814399996]
["2026-02-18T12:29:39.000000000",608.81,549.0,59.62,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,593066.6,0.0,1912046.9502999994]
["2026-02-18T12:29:39.000000000",608.81,614.0,0.02,0.03,0.025,0.023,3137,11914,4.92,5.34,-0.975,0.023,8,701,7233.499999999999,593066.6,43814.229269999996,1912046.9502999994]
["2026-02-18T12:30:07.000000000",608.85,549.0,59.62,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,609493.0000000001,0.0,2019932.9370000006]
["2026-02-18T12:30:07.000000000",608.85,609.0,0.89,0.9,0.477,0.162,2341,134097,1.04,1.05,-0.523,0.162,512,93663,46218.600000000006,609493.0000000001,180401.0373,2019932.9370000006]
["2026-02-18T12:30:21.000000000",608.84,690.0,0.0,0.01,0.001,0.0,102,2,80.98,81.38,-0.999,0.0,0,0,0.0,597745.2999999999,0.0,1934985.45484]
["2026-02-18T12:30:34.000000000",608.93,640.0,0.0,0.01,0.002,0.001,2711,3,30.85,31.38,-0.998,0.001,1,0,271.2,597957.5,1650.2003,1943216.8070699999]
["2026-02-18T12:30:47.000000000",608.95,554.0,54.76,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,596644.5,0.0,1928855.823450001]
["2026-02-18T12:30:59.000000000",608.88,600.0,8.83,9.08,0.954,0.008,4551,7392,0.06,0.07,-0.034,0.015,6148,59780,12862.8,598215.0,-33982.81056,1937923.7798400007]
["2026-02-18T12:31:12.000000000",608.87,550.0,58.65,59.05,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,9,0.0,598215.0,0.0,1937891.9521599994]
["2026-02-18T12:31:12.000000000",608.87,715.0,0.0,0.01,0.001,0.0,200,0,105.95,106.35,-0.999,0.0,0,0,0.0,598215.0,0.0,1937891.9521599994]
["2026-02-18T12:31:25.000000000",609.01,720.0,0.0,0.01,0.001,0.0,199,0,110.83,111.21,-0.999,0.0,0,11,0.0,596258.2999999999,0.0,1926421.0410099993]
["2026-02-18T12:31:37.000000000",609.02,612.0,0.09,0.1,0.092,0.074,2684,39880,3.03,3.28,-0.908,0.074,648,4720,24656.8,597288.0000000001,91757.38927999997,1942332.8695199997]
["2026-02-18T12:31:50.000000000",609.13,640.0,0.0,0.01,0.002,0.001,2711,3,30.69,31.07,-0.998,0.001,1,0,271.2,588596.3000000002,1650.7423000000001,1901770.2551700003]
["2026-02-18T12:32:03.000000000",609.07,610.0,0.51,0.52,0.338,0.162,5367,130612,1.44,1.45,-0.662,0.162,1936,36308,118308.6,596224.7,338534.50554000016,1942749.9699299994]
["2026-02-18T12:32:16.000000000",609.02,561.0,47.85,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,598388.8999999999,0.0,1953099.7340999993]
["2026-02-18T12:32:28.000000000",609.03,619.0,0.0,0.01,0.004,0.003,1356,151,9.75,10.07,-0.996,0.003,4,2,408.0,598388.8999999999,2470.2256800000005,1953131.80365]
["2026-02-18T12:32:41.000000000",609.01,558.0,50.86,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,598880.3,0.0,1958166.2962699996]
["2026-02-18T12:32:41.000000000",609.01,619.0,0.0,0.01,0.004,0.003,1356,151,9.77,10.07,-0.996,0.003,4,2,408.0,598880.3,2470.14456,1958166.2962699996]
["2026-02-18T12:32:53.000000000",608.97,612.0,0.09,0.1,0.091,0.073,2684,39897,2.92,3.16,-0.905,0.068,648,4720,23999.6,612866.8000000003,92483.05596000001,2047657.9711800003]
["2026-02-18T12:33:07.000000000",608.93,618.0,0.0,0.01,0.005,0.004,2375,1054,8.87,9.13,-0.995,0.004,3,5,951.2,596945.0,5777.527839999999,1937042.8657999993]
["2026-02-18T12:33:21.000000000",608.89,564.0,44.73,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,597412.6,0.0,1937457.5355000002]
["2026-02-18T12:33:33.000000000",608.74,588.0,20.61,21.01,0.994,0.002,44,27,0.01,0.02,-0.006,0.002,3093,5388,627.4,611064.4000000003,-3712.09652,2026445.5433200006]
["2026-02-18T12:33:47.000000000",608.85,559.0,49.54,50.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,610755.8000000003,0.0,2025485.6490000007]
["2026-02-18T12:34:00.000000000",608.9,609.0,0.91,0.92,0.474,0.165,2341,135611,1.0,1.01,-0.525,0.165,512,95641,47074.50000000001,610755.8000000003,183756.88650000002,2025651.9860000003]
["2026-02-18T12:34:16.000000000",608.72,559.0,49.52,49.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,597287.9,0.0,1918398.73288]
["2026-02-18T12:34:16.000000000",608.72,608.0,1.41,1.42,0.609,0.148,8164,118770,0.72,0.73,-0.391,0.148,553,131782,129011.6,597287.9,685679.2521599999,1918398.73288]
["2026-02-18T12:34:45.000000000",608.52,554.0,54.34,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,596935.1,0.0,1889317.6830000004]
["2026-02-18T12:34:45.000000000",608.52,619.0,0.0,0.01,0.004,0.003,1356,151,10.26,10.53,-0.996,0.003,4,2,408.0,596935.1,2468.1571200000003,1889317.6830000004]
["2026-02-18T12:34:57.000000000",608.63,584.0,24.35,24.75,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2061,4371,206.1,600232.8999999999,-1254.38643,1904394.14055]
["2026-02-18T12:35:11.000000000",608.65,614.0,0.02,0.03,0.024,0.021,3137,11942,5.28,5.54,-0.976,0.021,8,704,6604.500000000002,599679.6000000001,39993.78285,1903241.2461999997]
["2026-02-18T12:35:24.000000000",608.61,560.0,48.44,48.91,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,601186.8999999998,0.0,1921026.9503699995]
["2026-02-18T12:35:37.000000000",608.67,560.0,48.47,48.83,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,612089.5000000002,0.0,1990372.2034499997]
["2026-02-18T12:35:50.000000000",608.61,559.0,49.39,49.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,598603.9,0.0,1899982.4337899992]
["2026-02-18T12:35:50.000000000",608.61,620.0,0.0,0.01,0.004,0.003,1873,1593,11.26,11.56,-0.996,0.003,0,292,561.9,598603.9,3419.7795899999996,1899982.4337899992]
["2026-02-18T12:36:05.000000000",608.64,670.0,0.0,0.01,0.001,0.0,71,0,61.17,61.61,-0.999,0.0,0,0,0.0,602490.7999999998,0.0,1922438.1311999992]
["2026-02-18T12:36:18.000000000",608.65,619.0,0.0,0.01,0.004,0.003,1356,151,10.17,10.55,-1.0,0.0,4,2,406.80000000000007,616144.6000000002,2475.9882000000002,2018401.4780999995]
["2026-02-18T12:36:31.000000000",608.71,565.0,43.45,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1204,0.0,616144.6000000002,0.0,2018600.4497400005]
["2026-02-18T12:36:43.000000000",608.63,615.0,0.01,0.02,0.015,0.013,6198,12443,6.33,6.45,-0.985,0.013,5,515,8063.9,601483.6000000001,49000.192670000004,1915522.9401]
["2026-02-18T12:36:57.000000000",608.7,556.0,52.45,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,616866.7000000002,0.0,2016521.4471]
["2026-02-18T12:36:57.000000000",608.7,625.0,0.0,0.01,0.003,0.002,3458,59,16.11,16.55,-1.0,0.0,0,5,691.6,616866.7000000002,4209.769200000001,2016521.4471]
["2026-02-18T12:37:23.000000000",608.77,560.0,48.53,49.0,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,617892.1000000002,0.0,2025479.45459]
["2026-02-18T12:37:23.000000000",608.77,650.0,0.0,0.01,0.001,0.0,108,3,41.0,41.47,-1.0,0.0,0,1,0.0,617892.1000000002,0.0,2025479.45459]
["2026-02-18T12:37:36.000000000",608.73,570.0,38.53,38.9,0.999,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1087,0.0,619221.3,0.0,2032183.62327]
["2026-02-18T12:37:49.000000000",608.83,616.0,0.01,0.02,0.013,0.011,1798,6606,7.01,7.38,-1.0,0.0,5,24,1977.8,617718.8000000003,12041.439740000002,2041007.5975200005]
["2026-02-18T12:38:03.000000000",608.75,623.0,0.0,0.01,0.003,0.002,827,40,13.97,14.45,-1.0,0.0,0,1264,165.4,617718.8000000003,1006.8725000000001,2040739.4100000006]
["2026-02-18T12:38:16.000000000",608.78,615.0,0.01,0.02,0.015,0.013,6198,12444,6.05,6.38,-0.985,0.013,5,515,8063.9,604763.7,49012.26902,1936588.2316600003]
["2026-02-18T12:38:29.000000000",608.76,561.0,47.56,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,602283.2000000001,0.0,1938148.1726399995]
["2026-02-18T12:38:29.000000000",608.76,615.0,0.01,0.02,0.015,0.013,6198,12444,6.05,6.38,-0.985,0.013,5,515,8063.9,602283.2000000001,49010.65884,1938148.1726399995]
["2026-02-18T12:38:54.000000000",608.74,560.0,48.52,48.92,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,618674.0000000002,0.0,2029715.6945999998]
["2026-02-18T12:38:54.000000000",608.74,621.0,0.0,0.01,0.004,0.002,1791,176,12.08,12.48,-1.0,0.0,0,3,358.20000000000005,618674.0000000002,2180.5066800000004,2029715.6945999998]
["2026-02-18T12:39:09.000000000",608.71,571.0,37.53,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,603989.7999999999,0.0,1932309.7201400008]
["2026-02-18T12:39:22.000000000",608.68,619.0,0.0,0.01,0.004,0.003,1356,151,10.07,10.48,-1.0,0.0,4,2,406.80000000000007,619644.5000000002,2476.1102400000004,2029194.8628399996]
["2026-02-18T12:39:35.000000000",608.81,566.0,42.55,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,605514.7000000001,0.0,1957814.2420499993]
["2026-02-18T12:39:35.000000000",608.81,631.0,0.0,0.01,0.002,0.001,658,1,22.03,22.41,-0.998,0.001,0,0,65.8,605514.7000000001,400.59698,1957814.2420499993]
["2026-02-18T12:40:02.000000000",608.79,595.0,13.67,14.02,1.0,0.0,1813,882,0.03,0.04,-0.015,0.006,3798,24736,2278.8,605206.0,-13873.106520000001,1954980.5402399993]
["2026-02-18T12:40:02.000000000",608.79,626.0,0.0,0.01,0.003,0.001,2801,1,17.01,17.39,-0.997,0.001,0,5,280.1,605206.0,1705.22079,1954980.5402399993]
["2026-02-18T12:40:30.000000000",608.69,557.0,51.51,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,605520.3999999999,0.0,1955543.2325199994]
["2026-02-18T12:40:30.000000000",608.69,587.0,21.65,21.98,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,2452,3441,490.4,605520.3999999999,-2985.0157600000002,1955543.2325199994]
["2026-02-18T12:40:43.000000000",608.61,571.0,37.45,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,608910.5,0.0,1955665.3799099994]
["2026-02-18T12:40:57.000000000",608.56,617.0,0.0,0.01,0.005,0.004,2770,5650,8.16,8.55,-1.0,0.0,3,544,1108.0,621178.7000000003,6742.8448,2039539.5466399991]
["2026-02-18T12:41:12.000000000",608.59,563.0,45.36,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,619846.2000000001,0.0,2011284.0553400004]
["2026-02-18T12:41:12.000000000",608.59,631.0,0.0,0.01,0.002,0.001,658,1,22.24,22.64,-1.0,0.0,0,0,65.8,619846.2000000001,400.45222,2011284.0553400004]
["2026-02-18T12:41:39.000000000",608.6,562.0,46.36,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,606837.2999999999,0.0,1934202.0062000009]
["2026-02-18T12:41:39.000000000",608.6,627.0,0.0,0.01,0.003,0.001,456,1,18.17,18.64,-0.997,0.001,0,91,45.6,606837.2999999999,277.52160000000003,1934202.0062000009]
["2026-02-18T12:41:52.000000000",608.6,583.0,25.36,25.84,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,3242,1251,324.2,609152.1,-1973.0812,1947557.124600001]
["2026-02-18T12:42:06.000000000",608.56,622.0,0.0,0.01,0.003,0.002,870,179,13.24,13.64,-1.0,0.0,1,1,174.0,622471.9000000003,1058.8944,2034184.2186399992]
["2026-02-18T12:42:20.000000000",608.49,572.0,36.29,36.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,243,0.0,622471.9000000003,0.0,2033950.2353100004]
["2026-02-18T12:42:33.000000000",608.43,559.0,49.25,49.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,605111.1,0.0,1918247.7606899997]
["2026-02-18T12:42:47.000000000",608.41,567.0,41.23,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,605743.9999999999,0.0,1918047.8127800003]
["2026-02-18T12:42:47.000000000",608.41,632.0,0.0,0.01,0.002,0.001,438,0,23.38,23.77,-0.998,0.001,0,0,43.8,605743.9999999999,266.48357999999996,1918047.8127800003]
["2026-02-18T12:43:00.000000000",608.55,665.0,0.0,0.01,0.001,0.0,839,60,56.25,56.63,-0.999,0.0,0,0,0.0,606402.6,0.0,1922176.9839]
["2026-02-18T12:43:13.000000000",608.54,627.0,0.0,0.01,0.003,0.001,456,1,18.22,18.69,-0.997,0.001,0,91,45.6,608850.7999999999,277.49424,1934549.87708]
["2026-02-18T12:43:26.000000000",608.55,573.0,35.31,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,620304.5000000002,0.0,2018990.59485]
["2026-02-18T12:43:39.000000000",608.58,626.0,0.0,0.01,0.003,0.001,2801,1,17.22,17.69,-0.997,0.001,0,5,280.1,609073.1,1704.6325800000004,1936754.1207000003]
["2026-02-18T12:43:51.000000000",608.63,572.0,36.45,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,243,0.0,611152.0000000001,0.0,1956150.2098599998]
["2026-02-18T12:44:05.000000000",608.55,618.0,0.0,0.01,0.004,0.004,2375,1056,9.22,9.56,-0.995,0.004,3,5,951.2,611152.0000000001,5773.922399999999,1955893.0880999998]
["2026-02-18T12:44:18.000000000",608.61,568.0,40.35,40.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,609454.7999999999,0.0,1943725.0603199997]
["2026-02-18T12:44:18.000000000",608.61,646.0,0.0,0.01,0.001,0.0,1,0,37.18,37.65,-0.999,0.0,0,0,0.0,609454.7999999999,0.0,1943725.0603199997]
["2026-02-18T12:44:44.000000000",608.58,563.0,45.35,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,608598.7999999999,0.0,1936637.8819200005]
["2026-02-18T12:44:44.000000000",608.58,628.0,0.0,0.01,0.002,0.001,679,10,19.18,19.65,-0.998,0.001,0,95,67.9,608598.7999999999,413.2258200000001,1936637.8819200005]
["2026-02-18T12:44:57.000000000",608.6,622.0,0.0,0.01,0.003,0.002,870,179,13.18,13.65,-0.997,0.002,1,1,174.2,610610.1,1057.7468000000001,1950353.033000001]
["2026-02-18T12:45:55.000000000",608.59,623.0,0.0,0.01,0.003,0.002,827,41,14.13,14.61,-1.0,0.0,0,1304,165.4,627270.1000000003,1006.6078600000001,2059644.4425100004]
["2026-02-18T12:46:08.000000000",608.55,573.0,35.34,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,201,0.0,611734.4999999999,0.0,1951456.1500499998]
["2026-02-18T12:46:21.000000000",608.59,598.0,10.45,10.8,0.956,0.002,1132,1257,0.05,0.06,-0.026,0.011,4107,28462,4744.1,611734.4999999999,-26116.422669999996,1951584.4192900003]
["2026-02-18T12:46:33.000000000",608.69,568.0,40.48,40.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,611460.0,0.0,1952765.1713599998]
["2026-02-18T12:46:33.000000000",608.69,629.0,0.0,0.01,0.002,0.001,381,1,20.13,20.52,-0.998,0.001,0,378,38.1,611460.0,231.91089000000005,1952765.1713599998]
["2026-02-18T12:46:46.000000000",608.83,590.0,18.64,18.89,1.0,0.0,257,67,0.01,0.02,-0.006,0.002,5969,18890,1193.8,614105.2999999999,-7268.21254,1978754.1211899999]
["2026-02-18T12:46:58.000000000",608.88,628.0,0.0,0.01,0.003,0.001,679,10,18.93,19.32,-0.997,0.001,0,95,67.9,612787.0,413.4295200000001,1986467.3467200003]
["2026-02-18T12:47:11.000000000",608.8,574.0,34.62,35.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,1940,0.0,628735.5000000002,0.0,2095680.1543999997]
["2026-02-18T12:47:24.000000000",608.9,624.0,0.0,0.01,0.003,0.002,1679,81,14.98,15.32,-0.997,0.002,0,1313,335.8,609403.3,2044.6862,1982740.9763000004]
["2026-02-18T12:47:37.000000000",608.9,590.0,18.76,19.02,1.0,0.0,257,67,0.01,0.02,-0.006,0.002,5969,18890,1193.8,609403.3,-7269.048199999999,1982740.9763000004]
["2026-02-18T12:47:37.000000000",608.9,634.0,0.0,0.01,0.002,0.001,629,0,24.86,25.25,-0.998,0.001,0,360,62.9,609403.3,382.99809999999997,1982740.9763000004]
["2026-02-18T12:48:02.000000000",608.84,569.0,39.67,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,611609.5,0.0,1997355.0244400003]
["2026-02-18T12:48:15.000000000",608.83,570.0,38.64,39.05,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1088,0.0,611108.4,0.0,1994927.69014]
["2026-02-18T12:48:15.000000000",608.83,579.0,29.68,30.05,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1400,812,140.0,611108.4,-852.3620000000001,1994927.69014]
["2026-02-18T12:48:28.000000000",608.83,629.0,0.0,0.01,0.002,0.001,381,1,19.95,20.36,-0.998,0.001,0,378,38.1,615930.9999999999,231.96423000000004,2020242.84154]
["2026-02-18T12:48:41.000000000",608.77,562.0,46.57,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,614464.6,0.0,1997632.4884799996]
["2026-02-18T12:48:53.000000000",608.8,624.0,0.0,0.01,0.003,0.002,1679,81,14.95,15.43,-0.997,0.002,0,1319,335.8,614464.6,2044.3503999999998,1997730.9312000002]
["2026-02-18T12:49:07.000000000",608.87,570.0,38.67,39.07,0.999,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1088,0.0,630231.8000000002,0.0,2109331.478060002]
["2026-02-18T12:49:07.000000000",608.87,680.0,0.0,0.01,0.001,0.0,1,40,70.93,71.33,-1.0,0.0,0,0,0.0,630231.8000000002,0.0,2109331.478060002]
["2026-02-18T12:49:33.000000000",608.78,569.0,39.55,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,634106.9000000001,0.0,2121232.423219999]
["2026-02-18T12:49:33.000000000",608.78,630.0,0.0,0.01,0.002,0.001,930,44,20.93,21.45,-1.0,0.0,2,400,93.0,634106.9000000001,566.1654,2121232.423219999]
["2026-02-18T12:49:46.000000000",608.77,580.0,28.67,28.93,0.996,0.001,86,28,0.01,0.02,-0.004,0.001,3584,2223,367.0,633115.7000000002,-2129.47746,2117291.710910001]
["2026-02-18T12:49:59.000000000",608.82,680.0,0.0,0.01,0.001,0.0,1,40,71.0,71.45,-0.999,0.0,0,0,0.0,617365.0,0.0,2007631.4379599998]
["2026-02-18T12:50:12.000000000",608.85,575.0,33.64,34.04,0.999,0.0,397,6,0.0,0.01,-0.001,0.0,3491,1173,0.0,632995.4000000003,0.0,2125004.6169]
["2026-02-18T12:50:12.000000000",608.85,640.0,0.0,0.01,0.002,0.001,2711,3,30.96,31.36,-1.0,0.0,1,0,271.09999999999997,632995.4000000003,1650.59235,2125004.6169]
["2026-02-18T12:50:26.000000000",608.86,660.0,0.0,0.01,0.001,0.0,404,40,50.89,51.36,-1.0,0.0,0,0,0.0,633437.1000000002,0.0,2129186.4643000006]
["2026-02-18T12:50:38.000000000",608.93,635.0,0.0,0.01,0.002,0.001,2959,6,25.89,26.36,-1.0,0.0,0,360,295.90000000000003,633437.1000000002,1801.8238700000002,2129431.2546499986]
["2026-02-18T12:51:05.000000000",608.93,570.0,38.71,39.17,0.999,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1088,0.0,634436.7000000002,0.0,2136934.490109999]
["2026-02-18T12:51:05.000000000",608.93,625.0,0.0,0.01,0.003,0.002,3458,60,15.81,16.29,-1.0,0.0,0,5,691.6,634436.7000000002,4211.35988,2136934.490109999]
["2026-02-18T12:51:18.000000000",608.92,580.0,28.78,29.13,0.996,0.001,86,28,0.01,0.02,-0.004,0.001,3584,2223,367.0,631222.4000000003,-2130.00216,2120622.3563200003]
["2026-02-18T12:51:32.000000000",608.83,626.0,0.0,0.01,0.003,0.001,2801,1,16.88,17.35,-1.0,0.0,0,5,280.1,631904.5000000001,1705.3328300000003,2127427.97187]
["2026-02-18T12:51:45.000000000",608.97,601.0,7.86,8.11,0.96,0.019,2036,7913,0.07,0.08,-0.04,0.019,4259,42997,11960.499999999998,635836.0000000001,-25721.06589,2140405.3201200003]
["2026-02-18T12:51:45.000000000",608.97,640.0,0.0,0.01,0.002,0.001,2711,3,30.81,31.21,-1.0,0.0,1,0,271.09999999999997,635836.0000000001,1650.91767,2140405.3201200003]
["2026-02-18T12:52:10.000000000",608.88,571.0,37.71,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,614715.0000000001,0.0,2016088.1409600007]
["2026-02-18T12:52:10.000000000",608.88,636.0,0.0,0.01,0.002,0.001,935,0,26.89,27.29,-0.998,0.001,0,0,93.5,614715.0000000001,569.3028,2016088.1409600007]
["2026-02-18T12:52:23.000000000",608.85,617.0,0.0,0.01,0.005,0.005,2770,6044,7.89,8.21,-1.0,0.0,3,554,1385.0,633354.0000000001,8432.5725,2130769.2087000003]
["2026-02-18T12:52:36.000000000",608.9,631.0,0.0,0.01,0.002,0.001,658,1,21.89,22.36,-0.998,0.001,0,0,65.8,613683.6,400.65619999999996,2007715.0098]
["2026-02-18T12:52:48.000000000",608.92,581.0,27.75,28.12,0.996,0.001,0,11,0.01,0.02,-0.004,0.001,2678,1861,267.8,634031.0000000001,-1630.6877599999998,2136444.5336000007]
["2026-02-18T12:53:02.000000000",608.97,597.0,11.83,12.15,0.983,0.007,1700,822,0.03,0.04,-0.017,0.007,2292,18523,2794.4,634511.6000000002,-2523.5716800000005,2144883.6855000006]
["2026-02-18T12:53:15.000000000",609.14,577.0,31.88,32.35,0.998,0.0,1,1,0.0,0.01,-0.002,0.001,913,10931,91.3,633753.6000000003,-556.14482,2148464.80044]
["2026-02-18T12:53:15.000000000",609.14,642.0,0.0,0.01,0.002,0.0,264,0,32.66,33.13,-1.0,0.0,0,0,0.0,633753.6000000003,0.0,2148464.80044]
["2026-02-18T12:53:41.000000000",609.23,576.0,33.03,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1895,0.0,612787.1000000001,0.0,2058135.51211]
["2026-02-18T12:53:41.000000000",609.23,639.0,0.0,0.01,0.002,0.001,534,0,29.57,29.97,-0.998,0.001,0,0,53.400000000000006,612787.1000000001,325.32882000000006,2058135.51211]
["2026-02-18T12:53:55.000000000",609.28,590.0,19.04,19.37,1.0,0.0,257,67,0.01,0.02,-0.006,0.002,5969,18892,1193.8,611764.4,-7273.584639999999,2049749.5244800006]
["2026-02-18T12:54:08.000000000",609.21,570.0,39.01,39.53,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1088,0.0,608636.3999999999,0.0,2044266.2944200006]
["2026-02-18T12:54:21.000000000",609.29,587.0,22.02,22.43,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,2452,3456,490.4,609186.6000000001,-2987.95816,2047605.5641799998]
["2026-02-18T12:54:34.000000000",609.31,634.0,0.0,0.01,0.002,0.001,629,0,24.51,24.99,-1.0,0.0,0,360,62.9,626128.9000000003,383.25598999999994,2163406.9463499994]
["2026-02-18T12:54:34.000000000",609.31,730.0,0.0,0.01,0.001,0.0,100,2,120.51,120.99,-1.0,0.0,0,3,0.0,626128.9000000003,0.0,2163406.9463499994]
["2026-02-18T12:54:46.000000000",609.24,660.0,0.0,0.01,0.001,0.0,404,40,50.51,50.99,-0.999,0.0,0,0,0.0,609950.3,0.0,2060059.1571600002]
["2026-02-18T12:55:11.000000000",609.29,582.0,27.08,27.48,0.996,0.001,1,6,0.01,0.02,-0.004,0.001,1378,1347,137.9,624798.4000000003,-838.99233,2167790.4538399996]
["2026-02-18T12:55:11.000000000",609.29,650.0,0.0,0.01,0.001,0.0,108,3,40.52,40.93,-1.0,0.0,0,1,0.0,624798.4000000003,0.0,2167790.4538399996]
["2026-02-18T12:55:36.000000000",609.35,557.0,52.07,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,605785.8,0.0,2044543.5241]
["2026-02-18T12:55:36.000000000",609.35,644.0,0.0,0.01,0.002,0.0,142,7,34.44,34.93,-0.998,0.0,0,1,0.0,605785.8,0.0,2044543.5241]
["2026-02-18T12:55:49.000000000",609.27,595.0,14.15,14.43,1.0,0.0,1813,882,0.02,0.03,-0.011,0.005,3798,24843,1899.0000000000002,606588.8,-11570.037300000002,2057047.8375000004]
["2026-02-18T12:56:02.000000000",609.26,551.0,58.04,58.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,604933.6000000001,0.0,2037611.5810399994]
["2026-02-18T12:56:16.000000000",609.23,592.0,17.13,17.49,1.0,0.0,599,245,0.01,0.02,-0.007,0.003,4952,9574,1485.6,602865.4000000001,-9050.72088,2034003.3025800006]
["2026-02-18T12:56:16.000000000",609.23,700.0,0.0,0.01,0.001,0.0,100,1,90.52,90.93,-0.999,0.0,0,0,0.0,602865.4000000001,0.0,2034003.3025800006]
["2026-02-18T12:56:30.000000000",609.27,644.0,0.0,0.01,0.002,0.0,142,7,34.52,34.93,-0.998,0.0,0,1,0.0,604446.0000000001,0.0,2037285.5557800003]
["2026-02-18T12:56:42.000000000",609.29,685.0,0.0,0.01,0.001,0.0,100,0,75.52,75.93,-0.999,0.0,0,0,0.0,604446.0000000001,0.0,2037352.43206]
["2026-02-18T12:56:55.000000000",609.27,601.0,8.19,8.42,0.953,0.009,2036,7919,0.06,0.07,-0.035,0.017,4259,43037,9072.7,604664.5,-32948.71233,2048839.1427900002]
["2026-02-18T12:57:08.000000000",609.3,623.0,0.0,0.01,0.003,0.002,827,41,13.48,13.88,-0.997,0.002,0,1353,165.4,602985.4,1007.7822,2033204.8535999998]
["2026-02-18T12:57:21.000000000",609.29,602.0,7.27,7.5,0.947,0.014,3256,25041,0.07,0.08,-0.043,0.021,1951,42911,8655.5,603737.1000000001,2810.6547699999996,2038840.92753]
["2026-02-18T12:57:21.000000000",609.29,730.0,0.0,0.01,0.001,0.0,100,2,120.48,120.88,-0.999,0.0,0,3,0.0,603737.1000000001,0.0,2038840.92753]
["2026-02-18T12:57:46.000000000",609.34,600.0,9.18,9.57,0.954,0.004,4551,7451,0.05,0.06,-0.029,0.013,6148,60287,9812.8,601766.5,-37608.464799999994,2033964.1238599988]
["2026-02-18T12:57:46.000000000",609.34,642.0,0.0,0.01,0.002,0.0,264,0,32.4,32.88,-0.998,0.0,0,0,0.0,601766.5,0.0,2033964.1238599988]
["2026-02-18T12:58:00.000000000",609.26,611.0,0.23,0.24,0.202,0.135,4511,68553,1.96,1.99,-0.799,0.134,464,9059,67116.1,605716.1000000001,333148.85134,2050876.9990199998]
["2026-02-18T12:58:13.000000000",609.17,725.0,0.0,0.01,0.001,0.0,10,0,115.56,116.04,-0.999,0.0,0,0,0.0,605716.1000000001,0.0,2050574.0430899996]
["2026-02-18T12:58:27.000000000",609.1,625.0,0.0,0.01,0.003,0.002,3458,60,15.7,16.09,-0.997,0.002,0,5,691.6,605391.6000000001,4212.535600000001,2035575.6540000003]
["2026-02-18T12:58:40.000000000",609.15,710.0,0.0,0.01,0.001,0.0,198,1,100.65,101.06,-0.999,0.0,0,0,0.0,603970.3,0.0,2027733.0376499998]
["2026-02-18T12:58:54.000000000",609.2,610.0,0.49,0.5,0.34,0.174,5367,142296,1.3,1.32,-0.661,0.174,1936,41459,127072.2,608093.4000000001,363688.7448,2048549.5296000002]
["2026-02-18T12:59:07.000000000",609.06,604.0,5.14,5.3,0.926,0.036,2143,42077,0.11,0.12,-0.073,0.039,1930,38161,15241.800000000001,607910.8,1143.81468,2052930.5252399996]
["2026-02-18T12:59:22.000000000",609.05,607.0,2.37,2.41,0.781,0.111,2801,85554,0.33,0.34,-0.22,0.112,605,111872,37867.1,608540.7000000001,148091.11655,2037778.37055]
["2026-02-18T12:59:36.000000000",609.02,554.0,54.86,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,608841.8,0.0,2040759.0277999993]
["2026-02-18T12:59:48.000000000",608.91,582.0,26.82,27.13,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,1378,1356,137.8,607969.8000000002,-839.0779800000001,2028324.26934]
["2026-02-18T13:00:03.000000000",609.06,554.0,54.78,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,626546.2000000002,0.0,2153404.7172000003]
["2026-02-18T13:00:03.000000000",609.06,615.0,0.01,0.02,0.015,0.014,6198,12727,5.75,6.03,-1.0,0.0,5,707,8677.2,626546.2000000002,52849.35432,2153404.7172000003]
["2026-02-18T13:00:18.000000000",609.09,566.0,42.83,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,608290.0000000002,0.0,2042237.3518800007]
["2026-02-18T13:00:31.000000000",609.07,601.0,7.96,8.21,0.954,0.01,2036,7919,0.06,0.07,-0.036,0.018,4259,43595,9702.199999999999,613779.5,-34291.85913999999,2066197.4956699996]
["2026-02-18T13:00:45.000000000",609.22,563.0,45.97,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,613779.5,0.0,2066706.3528199994]
["2026-02-18T13:00:58.000000000",609.35,614.0,0.02,0.03,0.027,0.025,3137,12265,4.64,4.91,-0.973,0.025,8,720,7862.500000000002,610569.5000000001,47666.40375000001,2067573.90735]
["2026-02-18T13:01:12.000000000",609.32,584.0,25.19,25.47,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2061,4373,206.1,600829.2000000002,-1255.8085200000003,2036319.4112799994]
["2026-02-18T13:01:12.000000000",609.32,625.0,0.0,0.01,0.003,0.002,3458,60,15.46,15.87,-0.997,0.002,0,5,691.6,600829.2000000002,4214.05712,2036319.4112799994]
["2026-02-18T13:01:38.000000000",609.62,562.0,47.41,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,1920864.2000000004,0.0,10113701.873879999]
["2026-02-18T13:01:51.000000000",609.59,563.0,46.41,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,613605.4000000003,0.0,2158521.6146000004]
["2026-02-18T13:01:51.000000000",609.59,573.0,36.42,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,799,202,0.0,613605.4000000003,0.0,2158521.6146000004]
["2026-02-18T13:02:41.000000000",609.63,620.0,0.0,0.01,0.004,0.003,1873,1604,10.07,10.51,-0.996,0.003,0,392,561.9,587430.4000000001,3425.5109700000003,2045681.7435599999]
["2026-02-18T13:02:54.000000000",609.62,557.0,52.39,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,592926.7000000002,0.0,2046935.0952599999]
["2026-02-18T13:02:54.000000000",609.62,635.0,0.0,0.01,0.002,0.001,2959,6,25.19,25.61,-0.998,0.001,0,360,295.90000000000003,592926.7000000002,1803.8655800000001,2046935.0952599999]
["2026-02-18T13:03:21.000000000",609.6,568.0,41.4,41.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,587058.2000000002,0.0,2028947.5296000002]
["2026-02-18T13:03:21.000000000",609.6,633.0,0.0,0.01,0.002,0.001,354,1,23.19,23.6,-0.998,0.001,0,0,35.4,587058.2000000002,215.79840000000002,2028947.5296000002]
["2026-02-18T13:03:47.000000000",609.67,561.0,48.4,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,608180.4000000003,0.0,2168060.8997400003]
["2026-02-18T13:03:47.000000000",609.67,630.0,0.0,0.01,0.002,0.001,930,44,20.12,20.6,-1.0,0.0,2,400,93.0,608180.4000000003,566.9931,2168060.8997400003]
["2026-02-18T13:04:00.000000000",609.61,581.0,28.4,28.88,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,1893,267.8,584486.7000000001,-1632.5355800000002,2038484.0231500003]
["2026-02-18T13:04:15.000000000",609.58,559.0,50.37,50.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,584056.0,0.0,2019573.8956400007]
["2026-02-18T13:04:29.000000000",609.45,578.0,31.23,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1576,3993,0.0,591927.1000000002,0.0,2050479.28875]
["2026-02-18T13:04:29.000000000",609.45,643.0,0.0,0.01,0.002,0.0,162,0,33.29,33.77,-0.998,0.0,0,0,0.0,591927.1000000002,0.0,2050479.28875]
["2026-02-18T13:04:43.000000000",609.43,675.0,0.0,0.01,0.001,0.0,2,101,65.29,65.78,-0.999,0.0,0,0,0.0,589104.3,0.0,2026606.4445900004]
["2026-02-18T13:04:56.000000000",609.32,640.0,0.0,0.01,0.002,0.001,2711,3,30.43,30.9,-0.998,0.001,1,0,271.2,589733.9000000001,1651.2572,2023861.8638799996]
["2026-02-18T13:05:22.000000000",609.32,577.0,32.1,32.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,10931,0.0,591541.2999999999,0.0,2034238.5834799998]
["2026-02-18T13:05:22.000000000",609.32,631.0,0.0,0.01,0.002,0.001,658,1,21.5,21.91,-0.998,0.001,0,0,65.8,591541.2999999999,400.93256,2034238.5834799998]
["2026-02-18T13:05:34.000000000",609.26,588.0,21.1,21.51,1.0,0.0,44,27,0.01,0.02,-0.006,0.002,3093,5489,618.6,600015.4,-3768.8823600000005,2079500.6430799998]
["2026-02-18T13:05:47.000000000",609.34,635.0,0.0,0.01,0.002,0.001,2959,6,25.5,25.91,-0.998,0.001,0,360,295.90000000000003,600015.4,1803.0370600000003,2079773.6957199993]
["2026-02-18T13:06:01.000000000",609.31,586.0,23.17,23.58,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,1547,5892,309.4,593630.4,-1885.2051399999998,2043648.8937799998]
["2026-02-18T13:06:01.000000000",609.31,665.0,0.0,0.01,0.001,0.0,839,60,55.43,55.9,-0.999,0.0,0,0,0.0,593630.4,0.0,2043648.8937799998]
["2026-02-18T13:06:29.000000000",609.32,583.0,26.1,26.48,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1304,324.2,593267.5000000001,-1975.4154400000002,2035124.53476]
["2026-02-18T13:06:29.000000000",609.32,655.0,0.0,0.01,0.001,0.0,145,0,45.5,45.91,-0.999,0.0,0,0,0.0,593267.5000000001,0.0,2035124.53476]
["2026-02-18T13:06:42.000000000",609.19,633.0,0.0,0.01,0.002,0.001,354,1,23.57,23.97,-0.998,0.001,0,0,35.4,596322.9,215.65326000000002,2044940.5666100003]
["2026-02-18T13:06:55.000000000",609.2,645.0,0.0,0.01,0.002,0.0,295,0,35.57,35.97,-0.998,0.0,0,0,0.0,598374.6000000001,0.0,2050064.0008000003]
["2026-02-18T13:07:08.000000000",609.05,596.0,12.95,13.33,0.988,0.005,1854,407,0.02,0.03,-0.012,0.005,3008,15390,2431.0,623865.7000000002,-3514.2185000000004,2199419.0224499987]
["2026-02-18T13:07:22.000000000",609.09,612.0,0.08,0.09,0.087,0.074,2684,43001,2.84,3.11,-0.909,0.069,648,5091,24332.799999999996,624568.0000000005,93741.38736,2193532.8715199996]
["2026-02-18T13:07:34.000000000",609.11,593.0,15.85,16.33,0.993,0.003,442,350,0.01,0.02,-0.007,0.003,3886,46765,1298.4,624568.0000000005,-6293.324519999999,2193604.89808]
["2026-02-18T13:07:34.000000000",609.11,705.0,0.0,0.01,0.001,0.0,197,0,95.63,96.07,-1.0,0.0,0,0,0.0,624568.0000000005,0.0,2193604.89808]
["2026-02-18T13:08:00.000000000",609.14,591.0,17.99,18.32,1.0,0.0,171,42,0.01,0.02,-0.006,0.002,2585,6058,517.0,604845.3000000002,-3149.2538,2066545.82582]
["2026-02-18T13:08:00.000000000",609.14,690.0,0.0,0.01,0.001,0.0,102,2,80.63,81.07,-0.999,0.0,0,0,0.0,604845.3000000002,0.0,2066545.82582]
["2026-02-18T13:08:14.000000000",609.15,602.0,7.12,7.36,0.954,0.011,3256,25154,0.05,0.06,-0.035,0.02,1951,43235,7483.599999999999,603576.3,-1951.7166000000047,2072460.48555]
["2026-02-18T13:08:27.000000000",609.13,680.0,0.0,0.01,0.001,0.0,1,40,70.67,71.08,-0.999,0.0,0,0,0.0,605278.9,0.0,2075584.2824100005]
["2026-02-18T13:08:40.000000000",609.11,610.0,0.43,0.44,0.327,0.177,5367,149350,1.32,1.35,-0.673,0.177,1936,49359,129263.09999999999,605102.7000000002,369904.58457,2072016.1872099997]
["2026-02-18T13:08:53.000000000",609.11,550.0,58.85,59.33,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,10,0.0,603585.5,0.0,2066942.3009099998]
["2026-02-18T13:09:06.000000000",609.05,601.0,8.02,8.3,0.96,0.005,2036,7923,0.04,0.05,-0.028,0.015,4259,44158,7406.5,610988.7,-32709.03025,2107023.701249999]
["2026-02-18T13:09:19.000000000",609.04,593.0,15.95,16.23,1.0,0.0,442,350,0.01,0.02,-0.007,0.003,3886,46766,1165.8,610988.7,-7100.188319999999,2106989.106]
["2026-02-18T13:09:32.000000000",608.98,597.0,11.88,12.24,1.0,0.0,1700,824,0.02,0.03,-0.013,0.006,2292,18573,1375.2,604859.8999999999,-8374.69296,2064344.15422]
["2026-02-18T13:09:32.000000000",608.98,725.0,0.0,0.01,0.001,0.0,10,0,115.78,116.19,-0.999,0.0,0,0,0.0,604859.8999999999,0.0,2064344.15422]
["2026-02-18T13:09:57.000000000",608.89,569.0,39.65,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,607458.8,0.0,2069238.3804200003]
["2026-02-18T13:09:57.000000000",608.89,700.0,0.0,0.01,0.001,0.0,100,1,90.95,91.35,-0.999,0.0,0,0,0.0,607458.8,0.0,2069238.3804200003]
["2026-02-18T13:10:10.000000000",608.95,607.0,2.25,2.28,0.783,0.119,2801,85898,0.3,0.31,-0.217,0.119,605,115201,40531.399999999994,607418.1,159133.24979999996,2074214.6242500013]
["2026-02-18T13:10:22.000000000",608.89,561.0,47.72,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,629446.2000000003,0.0,2213917.9510999992]
["2026-02-18T13:10:35.000000000",608.93,602.0,6.87,7.06,0.964,0.02,3256,25205,0.05,0.06,-0.036,0.02,1951,43236,10414.000000000002,629446.2000000003,15893.072999999999,2214063.390699999]
["2026-02-18T13:10:35.000000000",608.93,730.0,0.0,0.01,0.001,0.0,100,2,120.88,121.28,-1.0,0.0,0,3,0.0,629446.2000000003,0.0,2214063.390699999]
["2026-02-18T13:10:47.000000000",609.04,614.0,0.02,0.03,0.026,0.023,3137,12356,4.77,5.16,-0.974,0.023,8,722,7233.499999999999,609686.1000000001,43830.78168,2085421.7815199997]
["2026-02-18T13:11:12.000000000",608.95,562.0,46.77,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,611184.4,0.0,2096865.737400001]
["2026-02-18T13:11:12.000000000",608.95,609.0,0.78,0.79,0.492,0.192,2341,151727,0.85,0.86,-0.508,0.192,512,122354,54777.600000000006,611184.4,213843.75360000003,2096865.737400001]
["2026-02-18T13:11:25.000000000",608.9,710.0,0.0,0.01,0.001,0.0,198,1,100.9,101.35,-1.0,0.0,0,0,0.0,629919.7000000003,0.0,2214711.1737]
["2026-02-18T13:11:39.000000000",608.83,554.0,54.65,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,610259.2000000002,0.0,2078394.6301600002]
["2026-02-18T13:11:52.000000000",608.75,554.0,54.53,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,606334.9,0.0,2057560.9987500003]
["2026-02-18T13:12:07.000000000",608.74,604.0,4.78,5.05,0.927,0.036,2143,42192,0.09,0.1,-0.068,0.041,1930,39974,15627.800000000003,606334.9,-1206.5226800000082,2057527.1989800008]
["2026-02-18T13:12:07.000000000",608.74,660.0,0.0,0.01,0.001,0.0,404,40,51.01,51.41,-0.999,0.0,0,0,0.0,606334.9,0.0,2057527.1989800008]
["2026-02-18T13:12:24.000000000",608.8,614.0,0.02,0.03,0.025,0.022,3137,12360,5.06,5.37,-0.954,0.003,8,722,6903.799999999999,631623.8000000004,42001.111999999994,2211268.7488]
["2026-02-18T13:12:50.000000000",608.83,549.0,59.6,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,611117.4,0.0,2080084.7422400003]
["2026-02-18T13:12:50.000000000",608.83,625.0,0.0,0.01,0.003,0.002,3458,61,16.0,16.4,-0.997,0.002,0,5,691.6,611117.4,4210.668280000001,2080084.7422400003]
["2026-02-18T13:13:04.000000000",608.77,559.0,49.6,50.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,633789.1000000003,0.0,2225332.55789]
["2026-02-18T13:13:17.000000000",608.73,605.0,3.81,3.97,0.899,0.056,5289,49375,0.14,0.15,-0.098,0.059,1904,80230,40852.00000000001,610067.2,111913.79304000002,2075091.1747800002]
["2026-02-18T13:13:29.000000000",608.7,601.0,7.69,8.01,0.954,0.005,2036,7923,0.04,0.05,-0.029,0.016,4259,44208,7832.4000000000015,609942.2,-35282.68680000001,2075520.912]
["2026-02-18T13:13:42.000000000",608.74,604.0,4.76,4.93,0.928,0.036,2143,42226,0.09,0.1,-0.067,0.041,1930,40237,15627.800000000003,612347.2,-1206.5226800000082,2081855.4930800006]
["2026-02-18T13:13:56.000000000",608.67,550.0,58.5,58.97,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,10,0.0,631814.9000000001,0.0,2216859.5277900007]
["2026-02-18T13:13:56.000000000",608.67,615.0,0.01,0.02,0.015,0.013,6198,13011,6.07,6.38,-1.0,0.0,5,904,8057.4,631814.9000000001,49042.97658,2216859.5277900007]
["2026-02-18T13:14:09.000000000",608.66,617.0,0.0,0.01,0.005,0.004,2770,6256,8.1,8.41,-0.995,0.004,3,586,1109.2,611692.2999999999,6736.64888,2078342.0005399997]
["2026-02-18T13:14:22.000000000",608.65,610.0,0.28,0.29,0.247,0.162,5367,153630,1.62,1.65,-0.753,0.162,1936,51609,118308.6,611692.2999999999,338301.06030000007,2078307.8543499995]
["2026-02-18T13:14:37.000000000",608.66,560.0,48.43,48.9,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,630072.7000000002,0.0,2207369.3993]
["2026-02-18T13:14:55.000000000",608.69,597.0,11.46,11.93,1.0,0.0,1700,824,0.02,0.03,-0.013,0.006,2292,18579,1375.2,613066.2999999999,-8370.704880000001,2085958.1084699994]
["2026-02-18T13:15:08.000000000",608.74,555.0,53.53,53.94,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,613066.2999999999,0.0,2086129.4566200005]
["2026-02-18T13:15:21.000000000",608.71,605.0,3.82,3.91,0.896,0.058,5289,49400,0.13,0.14,-0.103,0.061,1904,80310,42290.6,615107.7,116031.08278000001,2096567.0700900005]
["2026-02-18T13:15:34.000000000",608.73,573.0,35.53,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,202,0.0,615001.3,0.0,2092531.8980100004]
["2026-02-18T13:15:34.000000000",608.73,615.0,0.01,0.02,0.015,0.013,6198,13039,6.11,6.42,-0.985,0.013,5,905,8063.9,615001.3,49008.24357,2092531.8980100004]
["2026-02-18T13:16:00.000000000",608.77,550.0,58.47,58.94,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,10,0.0,636579.3000000004,0.0,2235184.8915699995]
["2026-02-18T13:16:00.000000000",608.77,565.0,43.47,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,636579.3000000004,0.0,2235184.8915699995]
["2026-02-18T13:16:13.000000000",608.74,560.0,48.56,49.03,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,638512.6000000003,0.0,2243311.6032799995]
["2026-02-18T13:16:26.000000000",608.73,606.0,2.9,2.97,0.846,0.087,2539,57263,0.21,0.22,-0.153,0.088,357,74183,25230.899999999998,614099.3,115340.33420999999,2089898.5320300004]
["2026-02-18T13:16:40.000000000",608.8,556.0,52.51,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,614099.3,0.0,2090138.8567999997]
["2026-02-18T13:16:53.000000000",608.79,565.0,43.51,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,620014.7999999999,0.0,2115106.9212]
["2026-02-18T13:17:06.000000000",608.78,551.0,57.57,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,619360.3,0.0,2111633.18018]
["2026-02-18T13:17:06.000000000",608.78,616.0,0.01,0.02,0.013,0.01,1798,6680,7.12,7.38,-0.987,0.01,5,24,1803.0,619360.3,10915.4254,2111633.18018]
["2026-02-18T13:17:19.000000000",608.74,715.0,0.0,0.01,0.001,0.0,200,0,106.02,106.43,-0.999,0.0,0,0,0.0,620672.1,0.0,2116951.1802999997]
["2026-02-18T13:17:32.000000000",608.67,611.0,0.12,0.13,0.126,0.104,4511,71593,2.41,2.45,-0.872,0.101,464,10684,51600.8,638980.7000000002,257029.1676,2250280.380150001]
["2026-02-18T13:17:45.000000000",608.79,561.0,47.59,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,620585.4,0.0,2117333.8750199997]
["2026-02-18T13:17:45.000000000",608.79,675.0,0.0,0.01,0.001,0.0,2,101,66.02,66.41,-0.999,0.0,0,0,0.0,620585.4,0.0,2117333.8750199997]
["2026-02-18T13:18:11.000000000",608.77,556.0,52.61,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,643563.3000000003,0.0,2259562.4774499997]
["2026-02-18T13:18:11.000000000",608.77,621.0,0.0,0.01,0.004,0.002,1791,176,12.02,12.37,-1.0,0.0,0,3,358.20000000000005,643563.3000000003,2180.61414,2259562.4774499997]
["2026-02-18T13:18:24.000000000",608.81,628.0,0.0,0.01,0.003,0.001,679,10,18.99,19.47,-1.0,0.0,0,95,67.9,646014.3000000003,413.38199000000003,2278360.0127700004]
["2026-02-18T13:18:37.000000000",608.9,616.0,0.01,0.02,0.013,0.01,1798,6700,7.03,7.34,-0.987,0.01,5,24,1803.0,622470.2000000001,10917.577,2127334.6326]
["2026-02-18T13:18:52.000000000",608.87,562.0,46.68,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,622219.7,0.0,2132066.0749900015]
["2026-02-18T13:19:06.000000000",608.9,612.0,0.06,0.07,0.07,0.064,2684,44176,3.11,3.32,-0.924,0.056,648,5241,20806.4,643370.1000000002,82498.64319999999,2275444.077499999]
["2026-02-18T13:19:22.000000000",608.85,628.0,0.0,0.01,0.003,0.001,679,10,18.9,19.3,-0.997,0.001,0,95,67.9,620873.4,413.40915000000007,2127394.962]
["2026-02-18T13:19:38.000000000",608.71,607.0,2.0,2.05,0.785,0.125,2801,86137,0.31,0.32,-0.215,0.126,605,118288,42635.5,622833.5000000001,166722.62545000002,2127022.04881]
["2026-02-18T13:19:51.000000000",608.68,557.0,51.45,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,639165.7000000003,0.0,2252106.869799998]
["2026-02-18T13:19:51.000000000",608.68,624.0,0.0,0.01,0.003,0.002,1679,81,15.04,15.55,-1.0,0.0,0,1825,335.8,639165.7000000003,2043.94744,2252106.869799998]
["2026-02-18T13:20:18.000000000",608.69,552.0,56.49,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,616319.7999999998,0.0,2101541.1811599997]
["2026-02-18T13:20:18.000000000",608.69,617.0,0.0,0.01,0.005,0.004,2770,6282,8.14,8.4,-0.995,0.004,3,586,1109.2,616319.7999999998,6736.980920000001,2101541.1811599997]
["2026-02-18T13:20:31.000000000",608.68,600.0,8.5,8.87,0.978,0.012,4551,7509,0.03,0.04,-0.022,0.012,6148,61205,12838.800000000001,637076.0000000002,-11664.743519999995,2240088.483199998]
["2026-02-18T13:20:45.000000000",608.7,612.0,0.05,0.06,0.061,0.057,2684,44411,3.3,3.52,-0.933,0.048,648,5244,18409.199999999997,639255.2000000002,74190.7908,2253204.0942]
["2026-02-18T13:20:59.000000000",608.68,562.0,46.43,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,617830.8999999999,0.0,2109115.764199999]
["2026-02-18T13:21:13.000000000",608.6,576.0,32.4,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,991,1895,0.0,637393.4000000003,0.0,2239814.7564000012]
["2026-02-18T13:21:26.000000000",608.67,557.0,51.4,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,637393.4000000003,0.0,2240072.3755800007]
["2026-02-18T13:21:26.000000000",608.67,618.0,0.0,0.01,0.004,0.004,2375,1056,9.18,9.48,-1.0,0.0,3,11,950.0,637393.4000000003,5782.365,2240072.3755800007]
["2026-02-18T13:21:54.000000000",608.62,553.0,55.4,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,618518.1999999998,0.0,2116611.1636400004]
["2026-02-18T13:21:54.000000000",608.62,592.0,16.54,16.84,1.0,0.0,599,245,0.01,0.02,-0.007,0.003,4952,9623,1485.6,618518.1999999998,-9041.65872,2116611.1636400004]
["2026-02-18T13:22:07.000000000",608.59,563.0,45.35,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,614079.0,0.0,2089879.8023]
["2026-02-18T13:22:20.000000000",608.44,613.0,0.03,0.04,0.036,0.032,2279,18609,4.3,4.63,-0.951,0.018,75,1344,7427.799999999999,633082.3000000004,43550.918320000004,2214738.02788]
["2026-02-18T13:22:33.000000000",608.43,568.0,40.28,40.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,634199.7000000003,0.0,2203869.1398899998]
["2026-02-18T13:22:33.000000000",608.43,623.0,0.0,0.01,0.003,0.002,827,41,14.32,14.72,-1.0,0.0,0,1822,165.4,634199.7000000003,1006.34322,2203869.1398899998]
["2026-02-18T13:23:04.000000000",608.63,558.0,50.35,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,614907.3000000002,0.0,2088076.2400299998]
["2026-02-18T13:23:04.000000000",608.63,730.0,0.0,0.01,0.001,0.0,100,2,121.2,121.65,-0.999,0.0,0,3,0.0,614907.3000000002,0.0,2088076.2400299998]
["2026-02-18T13:23:54.000000000",608.56,568.0,40.33,40.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,616152.7999999999,0.0,2089743.9209599993]
["2026-02-18T13:24:09.000000000",608.54,618.0,0.0,0.01,0.004,0.004,2375,1056,9.2,9.68,-0.996,0.004,3,11,951.2,612661.7000000001,5773.82752,2076819.8351400003]
["2026-02-18T13:24:09.000000000",608.54,690.0,0.0,0.01,0.001,0.0,102,2,81.2,81.67,-0.999,0.0,0,0,0.0,612661.7000000001,0.0,2076819.8351400003]
["2026-02-18T13:24:39.000000000",608.44,613.0,0.03,0.04,0.035,0.031,2279,18685,4.37,4.64,-0.965,0.031,75,1353,7297.400000000001,615172.9999999999,41571.054560000004,2074337.4556800006]
["2026-02-18T13:24:52.000000000",608.39,559.0,49.23,49.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,634336.4000000004,0.0,2203413.36368]
["2026-02-18T13:24:52.000000000",608.39,624.0,0.0,0.01,0.003,0.002,1679,81,15.34,15.78,-1.0,0.0,0,1825,335.8,634336.4000000004,2042.97362,2203413.36368]
["2026-02-18T13:25:06.000000000",608.37,690.0,0.0,0.01,0.001,0.0,102,2,81.34,81.81,-0.999,0.0,0,0,0.0,615410.6,0.0,2075586.8796600006]
["2026-02-18T13:25:20.000000000",608.34,619.0,0.0,0.01,0.004,0.003,1356,423,10.48,10.78,-0.996,0.003,4,2,408.0,611583.7,2467.4270400000005,2050460.4622200006]
["2026-02-18T13:25:35.000000000",608.45,569.0,39.19,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,614879.6,0.0,2070298.5841000003]
["2026-02-18T13:25:48.000000000",608.55,631.0,0.0,0.01,0.002,0.001,658,1,22.28,22.67,-0.998,0.001,0,0,65.8,616231.6,400.42589999999996,2082910.8611999997]
["2026-02-18T13:26:01.000000000",608.56,564.0,44.33,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,615247.4,0.0,2080863.8134399995]
["2026-02-18T13:26:15.000000000",608.31,614.0,0.02,0.03,0.024,0.021,3137,13055,5.5,5.84,-0.976,0.021,8,725,6604.500000000002,615247.4,39971.441790000004,2080008.9824399995]
["2026-02-18T13:26:15.000000000",608.31,627.0,0.0,0.01,0.003,0.001,456,1,18.48,18.89,-0.997,0.001,0,91,45.6,615247.4,277.38936,2080008.9824399995]
["2026-02-18T13:26:29.000000000",608.36,624.0,0.0,0.01,0.003,0.002,1679,81,15.43,15.81,-0.997,0.002,0,1825,335.8,612935.2,2042.8728800000001,2050012.5929600003]
["2026-02-18T13:26:57.000000000",608.31,559.0,49.05,49.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,614126.5,0.0,2061240.7940099994]
["2026-02-18T13:26:57.000000000",608.31,603.0,5.35,5.53,0.937,0.028,2722,38109,0.08,0.09,-0.058,0.034,1752,45317,13578.400000000001,614126.5,10127.144880000002,2061240.7940099994]
["2026-02-18T13:27:11.000000000",608.35,569.0,39.05,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,609266.8999999999,0.0,2028055.7866500008]
["2026-02-18T13:27:27.000000000",608.12,619.0,0.0,0.01,0.004,0.003,1356,523,10.67,11.06,-0.996,0.003,4,2,408.0,607889.3999999999,2466.5347200000006,1990987.3124800005]
["2026-02-18T13:27:42.000000000",608.12,565.0,42.91,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,610586.6,0.0,2023173.8878400002]
["2026-02-18T13:27:57.000000000",608.15,603.0,5.16,5.31,0.93,0.031,2722,38210,0.1,0.11,-0.064,0.037,1752,45336,14920.600000000002,606085.5000000001,11894.197700000002,1989889.30155]
["2026-02-18T13:28:10.000000000",608.08,560.0,47.88,48.26,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,621924.4000000003,0.0,2097034.4172800006]
["2026-02-18T13:28:10.000000000",608.08,625.0,0.0,0.01,0.003,0.001,3458,76,16.74,17.12,-1.0,0.0,0,7,345.8,621924.4000000003,2102.74064,2097034.4172800006]
["2026-02-18T13:28:24.000000000",608.02,595.0,12.97,13.2,0.988,0.005,1813,887,0.02,0.03,-0.012,0.005,3798,25200,2805.5,619656.5000000001,-6034.598500000001,2086905.2219399998]
["2026-02-18T13:28:38.000000000",608.02,620.0,0.0,0.01,0.004,0.003,1873,1717,11.86,12.05,-0.996,0.003,0,497,561.9,604120.7000000001,3416.46438,1972053.89206]
["2026-02-18T13:28:54.000000000",607.96,569.0,38.74,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,601017.2,0.0,1944810.53952]
["2026-02-18T13:29:07.000000000",608.15,574.0,33.87,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,1941,0.0,598423.8,0.0,1934065.3886]
["2026-02-18T13:29:20.000000000",608.13,564.0,43.93,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,603319.5,0.0,1967791.31091]
["2026-02-18T13:29:20.000000000",608.13,629.0,0.0,0.01,0.002,0.001,381,1,20.59,21.07,-0.998,0.001,0,378,38.1,603319.5,231.69753,1967791.31091]
["2026-02-18T13:29:46.000000000",608.14,550.0,57.88,58.34,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,10,0.0,617399.8000000002,0.0,2066043.7522400003]
["2026-02-18T13:29:46.000000000",608.14,624.0,0.0,0.01,0.003,0.002,1679,81,15.65,16.13,-1.0,0.0,0,1825,335.8,617399.8000000002,2042.1341200000002,2066043.7522400003]
["2026-02-18T13:29:59.000000000",608.22,574.0,34.03,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,1941,0.0,598427.1,0.0,1937821.1556600006]
["2026-02-18T13:30:12.000000000",608.43,620.0,0.0,0.01,0.004,0.003,1873,1718,11.45,11.69,-0.996,0.003,0,497,561.9,604425.1,3418.76817,1987013.7361499995]
["2026-02-18T13:30:25.000000000",608.28,566.0,42.09,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,604312.0,0.0,1991101.1723999998]
["2026-02-18T13:30:38.000000000",608.26,615.0,0.01,0.02,0.014,0.012,6198,13303,6.57,6.82,-1.0,0.0,5,967,7437.6,625076.8000000003,45239.94576,2096225.75716]
["2026-02-18T13:30:52.000000000",608.14,565.0,42.89,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,601469.5000000001,0.0,1952187.1733000001]
["2026-02-18T13:30:52.000000000",608.14,700.0,0.0,0.01,0.001,0.0,100,1,91.59,92.11,-0.999,0.0,0,0,0.0,601469.5000000001,0.0,1952187.1733000001]
["2026-02-18T13:31:20.000000000",608.08,560.0,47.78,48.27,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,620999.7000000002,0.0,2084807.7527200005]
["2026-02-18T13:31:20.000000000",608.08,625.0,0.0,0.01,0.003,0.001,3458,76,16.76,17.17,-1.0,0.0,0,7,345.8,620999.7000000002,2102.74064,2084807.7527200005]
["2026-02-18T13:31:34.000000000",608.09,637.0,0.0,0.01,0.002,0.001,451,0,28.65,29.06,-1.0,0.0,0,1,45.1,620999.7000000002,274.24859000000004,2084842.03781]
["2026-02-18T13:31:47.000000000",608.03,620.0,0.0,0.01,0.004,0.003,1873,1720,11.81,12.05,-1.0,0.0,0,497,561.9,621552.2000000002,3416.5205699999997,2087099.4567999998]
["2026-02-18T13:32:00.000000000",607.99,569.0,37.68,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,602597.8999999999,0.0,1959203.39173]
["2026-02-18T13:32:14.000000000",607.97,611.0,0.08,0.09,0.085,0.072,4511,74023,3.03,3.19,-0.914,0.068,464,11091,35634.4,621212.9,178281.12279999998,2076801.8091699998]
["2026-02-18T13:32:29.000000000",607.92,562.0,45.72,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,618480.7000000002,0.0,2066414.3075999995]
["2026-02-18T13:32:29.000000000",607.92,627.0,0.0,0.01,0.003,0.001,456,1,18.88,19.28,-1.0,0.0,0,91,45.6,618480.7000000002,277.21152,2066414.3075999995]
["2026-02-18T13:32:42.000000000",607.88,601.0,6.87,7.18,0.95,0.014,2036,8090,0.06,0.07,-0.04,0.022,4259,45019,12220.2,601638.2,-39630.12871999999,1933190.9178400002]
["2026-02-18T13:32:56.000000000",607.98,620.0,0.0,0.01,0.004,0.002,1873,1720,11.88,12.08,-0.996,0.002,0,497,374.6,603071.4999999999,2277.49308,1950017.4205799995]
["2026-02-18T13:33:09.000000000",607.88,565.0,42.72,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,603712.2,0.0,1944048.8704]
["2026-02-18T13:33:22.000000000",607.94,614.0,0.01,0.02,0.015,0.014,3137,13277,5.82,6.29,-0.985,0.014,8,742,4403.0,603551.3,26631.419639999996,1941762.1838200008]
["2026-02-18T13:33:40.000000000",607.92,597.0,10.75,11.09,1.0,0.0,1700,835,0.02,0.03,-0.014,0.007,2292,18807,1604.4,604295.7999999999,-9753.46848,1950107.6611200003]
["2026-02-18T13:33:40.000000000",607.92,623.0,0.0,0.01,0.003,0.002,827,41,14.85,15.34,-0.997,0.002,0,1822,165.4,604295.7999999999,1005.49968,1950107.6611200003]
["2026-02-18T13:34:09.000000000",607.87,556.0,51.67,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,603648.7,0.0,1943303.8580899995]
["2026-02-18T13:34:09.000000000",607.87,587.0,20.75,21.06,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,2452,3516,490.4,603648.7,-2980.99448,1943303.8580899995]
["2026-02-18T13:34:22.000000000",607.86,565.0,42.66,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,618931.7000000002,0.0,2054020.3338599997]
["2026-02-18T13:34:36.000000000",608.06,615.0,0.01,0.02,0.013,0.011,6198,13304,6.79,7.1,-1.0,0.0,5,971,6817.799999999999,618931.7000000002,41456.314679999996,2054696.1540600003]
["2026-02-18T13:34:49.000000000",608.13,566.0,41.98,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,600700.3,0.0,1944825.8895900003]
["2026-02-18T13:35:03.000000000",608.1,610.0,0.19,0.2,0.184,0.13,5367,164393,2.08,2.13,-0.816,0.13,1936,55633,94939.00000000001,608092.3,271230.843,1996257.9099]
["2026-02-18T13:35:16.000000000",608.16,560.0,48.02,48.41,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,22,0.0,605025.7,0.0,1966843.5662399998]
["2026-02-18T13:35:16.000000000",608.16,700.0,0.0,0.01,0.001,0.0,100,1,91.59,91.98,-0.999,0.0,0,0,0.0,605025.7,0.0,1966843.5662399998]
["2026-02-18T13:35:44.000000000",608.05,555.0,52.89,53.25,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2599,151,0.0,608402.5000000001,0.0,1989750.5933499997]
["2026-02-18T13:35:44.000000000",608.05,616.0,0.01,0.02,0.012,0.009,1798,6943,7.75,8.0,-0.988,0.009,5,24,1622.7,608402.5000000001,9812.102849999997,1989750.5933499997]
["2026-02-18T13:35:57.000000000",608.22,566.0,41.99,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,602402.4,0.0,1952748.6991200005]
["2026-02-18T13:36:10.000000000",608.3,559.0,48.99,49.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,607985.3,0.0,1998112.8167000005]
["2026-02-18T13:36:25.000000000",608.32,562.0,46.13,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,613839.2999999999,0.0,2045780.7683200005]
["2026-02-18T13:36:39.000000000",608.3,612.0,0.04,0.05,0.049,0.046,2684,45986,3.61,3.86,-0.951,0.046,648,5610,15327.199999999999,609674.0999999999,56970.9448,2039826.3809000007]
["2026-02-18T13:36:39.000000000",608.3,665.0,0.0,0.01,0.001,0.0,839,60,56.42,56.89,-0.999,0.0,0,0,0.0,609674.0999999999,0.0,2039826.3809000007]
["2026-02-18T13:36:51.000000000",608.3,622.0,0.0,0.01,0.003,0.002,870,179,13.41,13.89,-0.997,0.002,1,1,174.2,609674.0999999999,1057.2254,2039826.3809000007]
["2026-02-18T13:37:24.000000000",608.32,557.0,51.16,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,606135.3999999999,0.0,2026470.8665600002]
["2026-02-18T13:37:24.000000000",608.32,630.0,0.0,0.01,0.002,0.001,930,44,21.49,21.84,-0.998,0.001,2,400,93.2,606135.3999999999,564.5209600000002,2026470.8665600002]
["2026-02-18T13:37:37.000000000",608.32,567.0,41.14,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,606135.3999999999,0.0,2026470.8665600002]
["2026-02-18T13:37:50.000000000",608.32,617.0,0.0,0.01,0.005,0.004,2770,6426,8.6,8.89,-0.995,0.004,3,601,1109.2,608867.2999999999,6732.88576,2040521.2336]
["2026-02-18T13:38:05.000000000",608.36,606.0,2.6,2.66,0.819,0.102,2539,57571,0.25,0.26,-0.181,0.102,357,81487,29539.2,629357.6000000002,135399.03504000002,2182270.0569599993]
["2026-02-18T13:38:05.000000000",608.36,627.0,0.0,0.01,0.003,0.001,456,1,18.42,18.82,-1.0,0.0,0,91,45.6,629357.6000000002,277.41216000000003,2182270.0569599993]
["2026-02-18T13:38:31.000000000",608.26,558.0,50.05,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,629471.6000000002,0.0,2178752.040920001]
["2026-02-18T13:38:31.000000000",608.26,623.0,0.0,0.01,0.003,0.002,827,41,14.55,14.95,-1.0,0.0,0,1822,165.4,629471.6000000002,1006.06204,2178752.040920001]
["2026-02-18T13:38:44.000000000",608.25,622.0,0.0,0.01,0.003,0.002,870,179,13.55,13.89,-0.997,0.002,1,1,174.2,607124.5,1057.1385,2020973.2747499999]
["2026-02-18T13:38:57.000000000",608.32,618.0,0.0,0.01,0.004,0.004,2375,1237,9.48,9.86,-1.0,0.0,3,11,950.0,632020.0000000001,5779.04,2193951.0956800003]
["2026-02-18T13:39:10.000000000",608.33,568.0,40.05,40.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,632028.7000000002,0.0,2195208.0797300003]
["2026-02-18T13:39:24.000000000",608.38,598.0,10.24,10.55,0.985,0.008,1132,1270,0.02,0.03,-0.015,0.008,4107,29047,4191.200000000001,615429.3000000002,-14479.444,2094399.8623000006]
["2026-02-18T13:39:36.000000000",608.36,563.0,45.17,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,611108.1000000001,0.0,2054095.2969199999]
["2026-02-18T13:39:36.000000000",608.36,628.0,0.0,0.01,0.002,0.001,679,10,19.43,19.83,-0.998,0.001,0,95,67.9,611108.1000000001,413.0764400000001,2054095.2969199999]
["2026-02-18T13:40:04.000000000",608.21,578.0,29.96,30.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,629850.2000000002,-958.5389600000001,2179001.1236600005]
["2026-02-18T13:40:04.000000000",608.21,623.0,0.0,0.01,0.003,0.002,827,41,14.57,15.04,-1.0,0.0,0,1822,165.4,629850.2000000002,1005.9793400000001,2179001.1236600005]
["2026-02-18T13:40:18.000000000",608.14,573.0,34.89,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,202,0.0,608175.5000000001,0.0,2031969.0598999998]
["2026-02-18T13:40:31.000000000",608.04,570.0,37.83,38.23,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1093,0.0,607259.2,0.0,2018386.34784]
["2026-02-18T13:40:43.000000000",607.9,567.0,40.71,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,622768.3,0.0,2125121.743899999]
["2026-02-18T13:40:56.000000000",607.91,616.0,0.01,0.02,0.012,0.009,1798,7014,7.81,8.15,-0.988,0.009,5,24,1622.7,625992.1,9809.843669999998,2115417.98411]
["2026-02-18T13:41:10.000000000",607.9,561.0,46.74,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,621396.5000000001,0.0,2105295.6932999995]
["2026-02-18T13:41:23.000000000",607.84,566.0,41.63,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,621396.5000000001,0.0,2105087.8996800007]
["2026-02-18T13:41:36.000000000",607.82,554.0,53.61,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,619497.3,0.0,2069766.29078]
["2026-02-18T13:41:36.000000000",607.82,619.0,0.0,0.01,0.004,0.003,1356,556,10.99,11.32,-1.0,0.0,4,2,406.80000000000007,619497.3,2472.6117600000007,2069766.29078]
["2026-02-18T13:41:49.000000000",607.9,556.0,51.69,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,601137.3000000002,0.0,1938056.3243]
["2026-02-18T13:42:37.000000000",607.61,612.0,0.04,0.05,0.044,0.036,2684,46486,4.35,4.75,-0.956,0.036,648,5673,11995.2,599917.3,44535.38256,1902453.03723]
["2026-02-18T13:42:50.000000000",607.15,561.0,46.06,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,613337.7000000002,0.0,1979669.03995]
["2026-02-18T13:42:50.000000000",607.15,660.0,0.0,0.01,0.001,0.0,404,40,52.6,52.94,-1.0,0.0,0,0,0.0,613337.7000000002,0.0,1979669.03995]
["2026-02-18T13:43:17.000000000",607.29,554.0,52.99,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,585626.1000000001,0.0,1729726.4955900004]
["2026-02-18T13:43:17.000000000",607.29,619.0,0.0,0.01,0.004,0.003,1356,556,11.52,12.01,-0.996,0.003,4,2,408.0,585626.1000000001,2463.1682400000004,1729726.4955900004]
["2026-02-18T13:43:29.000000000",607.03,622.0,0.0,0.01,0.003,0.002,870,179,14.73,15.18,-1.0,0.0,1,1,174.0,599662.0999999999,1056.2322,1749145.4114300006]
["2026-02-18T13:43:42.000000000",607.01,612.0,0.03,0.04,0.033,0.027,2684,46859,4.86,5.1,-0.952,0.013,648,5709,8089.2,597435.2999999998,38875.34844000001,1748074.0751100006]
["2026-02-18T13:43:56.000000000",607.19,561.0,45.95,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,597435.2999999998,0.0,1748592.4410900006]
["2026-02-18T13:44:11.000000000",607.25,606.0,1.8,1.82,0.667,0.132,2539,57951,0.56,0.57,-0.333,0.132,357,87517,38227.200000000004,589048.3,174902.57400000002,1710377.3137500002]
["2026-02-18T13:44:11.000000000",607.25,635.0,0.0,0.01,0.002,0.001,2959,6,27.53,27.95,-0.998,0.001,0,499,295.90000000000003,589048.3,1796.8527500000002,1710377.3137500002]
["2026-02-18T13:44:25.000000000",607.28,615.0,0.01,0.02,0.012,0.009,6198,13531,7.66,7.87,-1.0,0.0,5,977,5578.2,605321.5000000001,33875.29296,1854109.0373600002]
["2026-02-18T13:44:50.000000000",607.39,548.0,59.2,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,616492.0000000001,0.0,1981273.3809400003]
["2026-02-18T13:44:50.000000000",607.39,608.0,0.62,0.63,0.416,0.179,8164,141774,1.22,1.24,-0.585,0.18,553,204542,156089.6,616492.0000000001,827153.42024,1981273.3809400003]
["2026-02-18T13:45:04.000000000",607.44,557.0,50.17,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,593752.9,0.0,1825687.039920001]
["2026-02-18T13:45:18.000000000",607.38,606.0,1.88,1.92,0.704,0.133,2539,58012,0.48,0.49,-0.295,0.133,357,88433,38516.8,593030.2,176265.32028,1824076.3274400006]
["2026-02-18T13:45:31.000000000",607.43,581.0,26.26,26.71,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,2030,267.8,593932.3999999999,-1626.69754,1846741.4872200002]
["2026-02-18T13:45:44.000000000",607.44,599.0,8.22,8.6,1.0,0.0,1882,1355,0.03,0.04,-0.022,0.013,2729,25424,3547.7,592409.8,-21550.148880000004,1817398.5211200009]
["2026-02-18T13:45:57.000000000",607.64,548.0,59.32,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,592409.8,0.0,1817996.9007199998]
["2026-02-18T13:46:10.000000000",607.38,558.0,49.17,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,616713.5000000001,0.0,2025033.4668599998]
["2026-02-18T13:46:10.000000000",607.38,700.0,0.0,0.01,0.001,0.0,100,1,92.41,92.83,-1.0,0.0,0,0,0.0,616713.5000000001,0.0,2025033.4668599998]
["2026-02-18T13:46:23.000000000",607.45,606.0,1.9,1.93,0.708,0.133,2539,58052,0.46,0.47,-0.292,0.133,357,89069,38516.8,594588.7,176285.63470000002,1835760.6736500002]
["2026-02-18T13:46:36.000000000",607.52,551.0,56.32,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,613191.1000000001,0.0,2000155.7140800003]
["2026-02-18T13:46:50.000000000",607.7,571.0,36.54,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,595708.8999999999,0.0,1881021.7101]
["2026-02-18T13:46:50.000000000",607.7,715.0,0.0,0.01,0.001,0.0,200,0,107.05,107.46,-0.999,0.0,0,0,0.0,595708.8999999999,0.0,1881021.7101]
["2026-02-18T13:47:17.000000000",607.6,593.0,14.34,14.75,0.993,0.003,442,350,0.01,0.02,-0.007,0.003,3886,46894,1298.4,625029.3000000002,-6277.723199999999,1957030.3844000003]
["2026-02-18T13:47:17.000000000",607.6,715.0,0.0,0.01,0.001,0.0,200,0,107.2,107.69,-1.0,0.0,0,0,0.0,625029.3000000002,0.0,1957030.3844000003]
["2026-02-18T13:47:30.000000000",607.53,602.0,5.53,5.78,0.94,0.024,3256,25386,0.07,0.08,-0.052,0.031,1951,44077,13862.5,595295.5,10730.802390000003,1879698.4275300002]
["2026-02-18T13:47:43.000000000",607.6,670.0,0.0,0.01,0.001,0.0,71,0,62.2,62.69,-0.999,0.0,0,0,0.0,595295.5,0.0,1879915.0076000008]
["2026-02-18T13:47:56.000000000",607.67,633.0,0.0,0.01,0.002,0.001,354,1,25.12,25.54,-0.998,0.001,0,0,35.4,597037.7,215.11517999999998,1889251.4990299998]
["2026-02-18T13:47:56.000000000",607.67,715.0,0.0,0.01,0.001,0.0,200,0,107.13,107.54,-0.999,0.0,0,0,0.0,597037.7,0.0,1889251.4990299998]
["2026-02-18T13:48:24.000000000",607.83,593.0,14.6,15.07,0.993,0.003,442,350,0.01,0.02,-0.007,0.003,3886,46894,1298.4,615976.8000000003,-6280.099559999999,2045774.6466600006]
["2026-02-18T13:48:24.000000000",607.83,627.0,0.0,0.01,0.002,0.001,456,1,19.0,19.42,-1.0,0.0,0,91,45.6,615976.8000000003,277.17048000000005,2045774.6466600006]
["2026-02-18T13:48:37.000000000",607.76,602.0,5.77,5.97,0.946,0.02,3256,25387,0.06,0.07,-0.046,0.028,1951,44239,11974.800000000001,599386.8000000002,6376.617920000002,1950435.5472]
["2026-02-18T13:48:51.000000000",607.66,670.0,0.0,0.01,0.001,0.0,71,0,62.1,62.56,-0.999,0.0,0,0,0.0,592785.8999999999,0.0,1914348.3652599999]
["2026-02-18T13:49:10.000000000",607.57,596.0,11.45,11.8,1.0,0.0,1854,413,0.02,0.03,-0.013,0.006,3008,15618,1804.8000000000002,593578.7000000001,-10965.42336,1915857.1642700005]
["2026-02-18T13:49:24.000000000",607.36,623.0,0.0,0.01,0.003,0.002,827,41,15.34,15.82,-0.997,0.002,0,1822,165.4,590647.8999999999,1004.5734400000001,1856259.1840000001]
["2026-02-18T13:49:37.000000000",607.38,589.0,18.18,18.67,1.0,0.0,82,7,0.01,0.02,-0.006,0.002,3105,5162,621.0,591910.7,-3771.8298,1835222.3578200007]
["2026-02-18T13:49:37.000000000",607.38,685.0,0.0,0.01,0.001,0.0,100,0,77.34,77.82,-0.999,0.0,0,0,0.0,591910.7,0.0,1835222.3578200007]
["2026-02-18T13:50:04.000000000",607.43,596.0,11.12,11.54,1.0,0.0,1854,413,0.02,0.03,-0.014,0.007,3008,15621,2105.6,596957.5,-12790.046079999998,1863714.9037100002]
["2026-02-18T13:50:04.000000000",607.43,650.0,0.0,0.01,0.001,0.0,108,3,42.41,42.84,-0.999,0.0,0,1,0.0,596957.5,0.0,1863714.9037100002]
["2026-02-18T13:50:18.000000000",607.42,596.0,11.13,11.62,0.986,0.007,1854,413,0.02,0.03,-0.014,0.007,3008,15621,3403.4,611415.9000000001,-4906.73876,1981569.8656600001]
["2026-02-18T13:50:31.000000000",607.33,586.0,21.11,21.61,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1547,6212,154.7,592556.7999999999,-939.5395100000001,1834278.71522]
["2026-02-18T13:50:44.000000000",607.38,589.0,18.12,18.51,1.0,0.0,82,7,0.01,0.02,-0.006,0.002,3105,5162,621.0,592556.7999999999,-3771.8298,1834429.7269200003]
["2026-02-18T13:50:44.000000000",607.38,685.0,0.0,0.01,0.001,0.0,100,0,77.43,77.89,-0.999,0.0,0,0,0.0,592556.7999999999,0.0,1834429.7269200003]
["2026-02-18T13:51:10.000000000",607.28,563.0,44.08,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,592455.2,0.0,1833124.4769600003]
["2026-02-18T13:51:10.000000000",607.28,650.0,0.0,0.01,0.001,0.0,108,3,42.5,42.92,-0.999,0.0,0,1,0.0,592455.2,0.0,1833124.4769600003]
["2026-02-18T13:51:35.000000000",607.15,580.0,26.95,27.32,0.998,0.001,86,49,0.0,0.01,-0.002,0.001,3584,2777,367.0,601142.3999999999,-2123.8107,1874882.8429000005]
["2026-02-18T13:51:35.000000000",607.15,675.0,0.0,0.01,0.001,0.0,2,101,67.64,68.05,-1.0,0.0,0,0,0.0,601142.3999999999,0.0,1874882.8429000005]
["2026-02-18T13:51:48.000000000",607.04,589.0,17.96,18.23,0.994,0.002,82,7,0.01,0.02,-0.006,0.002,3105,5162,637.4,596708.6,-3670.16384,1842351.8310399996]
["2026-02-18T13:52:01.000000000",607.0,637.0,0.0,0.01,0.002,0.001,451,0,29.73,30.19,-1.0,0.0,0,2,45.1,596708.6,273.757,1842230.4319999993]
["2026-02-18T13:52:13.000000000",606.84,581.0,25.64,26.06,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2678,2030,267.8,596729.0999999999,-1625.11752,1804378.66284]
["2026-02-18T13:52:13.000000000",606.84,730.0,0.0,0.01,0.001,0.0,100,2,122.95,123.36,-1.0,0.0,0,3,0.0,596729.0999999999,0.0,1804378.66284]
["2026-02-18T13:53:15.000000000",606.3,572.0,34.08,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,243,0.0,592173.7,0.0,1674798.8600999992]
["2026-02-18T13:53:15.000000000",606.3,637.0,0.0,0.01,0.002,0.001,451,0,30.43,30.92,-1.0,0.0,0,2,45.1,592173.7,273.44129999999996,1674798.8600999992]
["2026-02-18T13:53:28.000000000",606.61,633.0,0.0,0.01,0.002,0.001,354,1,26.25,26.68,-0.998,0.001,0,0,35.4,577058.3,214.73994,1473213.65261]
["2026-02-18T13:53:41.000000000",606.55,628.0,0.0,0.01,0.002,0.001,679,10,21.26,21.67,-0.998,0.001,0,95,67.9,578844.8999999998,411.84745000000004,1554735.0416500003]
["2026-02-18T13:53:55.000000000",606.72,576.0,30.52,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1895,0.0,581928.9999999999,0.0,1565741.67552]
["2026-02-18T13:54:08.000000000",607.02,608.0,0.47,0.49,0.294,0.153,8164,150152,1.43,1.46,-0.707,0.153,553,213200,133370.09999999998,595363.7999999998,706864.4706599999,1729739.9112000004]
["2026-02-18T13:54:22.000000000",607.25,569.0,37.98,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,600267.3,0.0,1887963.9327500002]
["2026-02-18T13:54:22.000000000",607.25,634.0,0.0,0.01,0.002,0.001,629,0,26.6,27.02,-1.0,0.0,0,557,62.9,600267.3,381.96025000000003,1887963.9327500002]
["2026-02-18T13:54:35.000000000",607.24,598.0,9.01,9.32,1.0,0.0,1132,1283,0.02,0.03,-0.016,0.009,4107,29318,3696.2999999999993,587499.5,-22445.412119999994,1784643.7473200003]
["2026-02-18T13:54:48.000000000",607.21,627.0,0.0,0.01,0.002,0.001,456,1,19.56,20.05,-0.998,0.001,0,91,45.6,587499.5,276.88776,1784555.5790300001]
["2026-02-18T13:55:00.000000000",607.17,576.0,31.01,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1895,0.0,586159.2,0.0,1777294.6662599996]
["2026-02-18T13:55:13.000000000",607.3,621.0,0.0,0.01,0.003,0.002,1791,196,13.49,13.89,-0.997,0.002,0,3,358.20000000000005,583969.0,2175.3486000000003,1759119.7552000002]
["2026-02-18T13:55:27.000000000",607.45,594.0,13.17,13.59,1.0,0.0,636,489,0.01,0.02,-0.008,0.004,3084,13019,1233.6000000000001,590364.7,-7493.503200000002,1825594.3904500005]
["2026-02-18T13:55:27.000000000",607.45,630.0,0.0,0.01,0.002,0.001,930,45,22.35,22.84,-0.998,0.001,2,400,93.2,590364.7,563.7136,1825594.3904500005]
["2026-02-18T13:55:53.000000000",607.42,563.0,44.21,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,590874.2000000001,0.0,1844784.3484399999]
["2026-02-18T13:56:06.000000000",607.38,567.0,40.21,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,589488.7,0.0,1830878.3760600002]
["2026-02-18T13:56:19.000000000",607.35,556.0,49.47,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,605860.9000000001,0.0,1946670.3244500007]
["2026-02-18T13:56:19.000000000",607.35,621.0,0.0,0.01,0.003,0.002,1791,196,11.89,13.74,-1.0,0.0,0,3,358.20000000000005,605860.9000000001,2175.5277000000006,1946670.3244500007]
["2026-02-18T13:56:33.000000000",607.33,561.0,44.47,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,605860.9000000001,0.0,1946606.2207100005]
["2026-02-18T13:56:46.000000000",607.3,614.0,0.01,0.02,0.014,0.012,3137,13459,6.47,6.77,-1.0,0.0,8,750,3764.3999999999996,602689.0000000002,22861.201199999996,1944269.7354]
["2026-02-18T13:57:00.000000000",607.42,563.0,42.47,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,604411.3000000002,0.0,1953146.2541799995]
["2026-02-18T13:57:00.000000000",607.42,665.0,0.0,0.01,0.001,0.0,839,60,55.88,59.48,-1.0,0.0,0,0,0.0,604411.3000000002,0.0,1953146.2541799995]
["2026-02-18T13:57:26.000000000",607.39,556.0,49.45,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,43,0.0,588667.2999999999,0.0,1814764.0937300005]
["2026-02-18T13:57:26.000000000",607.39,621.0,0.0,0.01,0.003,0.002,1791,196,11.89,13.75,-0.997,0.002,0,3,358.20000000000005,588667.2999999999,2175.6709800000003,1814764.0937300005]
["2026-02-18T13:57:51.000000000",607.32,550.0,55.45,59.12,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,14,0.0,587663.4999999999,0.0,1809986.6861999999]
["2026-02-18T13:57:51.000000000",607.32,646.0,0.0,0.01,0.001,0.0,1,0,36.88,40.48,-0.999,0.0,0,0,0.0,587663.4999999999,0.0,1809986.6861999999]
["2026-02-18T13:58:06.000000000",607.16,559.0,47.89,48.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,585508.8,0.0,1758250.3576]
["2026-02-18T13:58:20.000000000",607.18,608.0,0.5,0.52,0.346,0.169,8164,154704,1.33,1.35,-0.654,0.169,553,215462,147317.30000000002,585508.8,780990.7396199999,1758308.2748]
["2026-02-18T13:58:20.000000000",607.18,636.0,0.0,0.01,0.002,0.001,935,0,28.61,29.12,-0.998,0.001,0,0,93.5,585508.8,567.7133,1758308.2748]
["2026-02-18T13:58:33.000000000",607.22,617.0,0.0,0.01,0.004,0.003,2770,6535,9.61,9.98,-0.996,0.003,3,617,831.9000000000001,588982.7999999999,5040.53322,1779906.3383600004]
["2026-02-18T13:59:00.000000000",607.27,550.0,57.03,57.53,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,14,0.0,603955.5000000002,0.0,1927988.1231500003]
["2026-02-18T13:59:00.000000000",607.27,609.0,0.22,0.23,0.195,0.138,2341,183275,1.91,1.97,-0.807,0.139,512,146099,39422.600000000006,603955.5000000002,152965.2403,1927988.1231500003]
["2026-02-18T13:59:13.000000000",607.24,559.0,48.07,48.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,590630.9,0.0,1794566.04892]
["2026-02-18T13:59:28.000000000",607.31,608.0,0.55,0.56,0.385,0.179,8164,155449,1.24,1.26,-0.617,0.181,553,215978,156144.9,608798.0000000001,826708.63253,1970112.4253799994]
["2026-02-18T13:59:41.000000000",607.28,586.0,21.06,21.52,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1547,6221,154.7,594932.2,-939.4621599999999,1832355.6604799998]
["2026-02-18T13:59:54.000000000",607.39,601.0,6.17,6.59,0.962,0.023,2036,8126,0.05,0.06,-0.038,0.023,4259,46465,14478.5,607069.9000000003,-31055.243309999998,1964431.0636300005]
["2026-02-18T14:00:43.000000000",607.17,550.0,56.97,57.4,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,14,0.0,606812.0,0.0,1928024.6187599998]
["2026-02-18T14:00:43.000000000",607.17,611.0,0.04,0.05,0.048,0.044,4511,79084,3.64,3.97,-0.953,0.037,464,11453,21565.199999999997,606812.0,110089.63571999999,1928024.6187599998]
["2026-02-18T14:00:56.000000000",607.38,599.0,8.14,8.46,1.0,0.0,1882,1365,0.03,0.04,-0.023,0.013,2729,25725,3547.7,591075.5,-21548.02026,1808108.91462]
["2026-02-18T14:01:10.000000000",607.17,604.0,3.29,3.4,0.872,0.073,2143,42664,0.19,0.2,-0.129,0.073,1930,47779,29732.899999999994,595241.0,9440.886330000003,1838956.4227800001]
["2026-02-18T14:01:23.000000000",607.18,553.0,53.9,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,609837.2000000002,0.0,1955557.9839599996]
["2026-02-18T14:01:37.000000000",607.46,572.0,35.22,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,243,0.0,609837.2000000002,0.0,1956459.7861199994]
["2026-02-18T14:01:37.000000000",607.46,725.0,0.0,0.01,0.001,0.0,10,0,117.27,117.78,-1.0,0.0,0,0,0.0,609837.2000000002,0.0,1956459.7861199994]
["2026-02-18T14:01:50.000000000",607.53,611.0,0.04,0.05,0.05,0.048,4511,79105,3.45,3.7,-0.95,0.048,464,11453,23880.0,593727.4,118016.34767999999,1896983.2635599992]
["2026-02-18T14:02:05.000000000",607.4,720.0,0.0,0.01,0.001,0.0,199,0,112.33,112.81,-1.0,0.0,0,11,0.0,609576.1000000001,0.0,2025236.2053999996]
["2026-02-18T14:02:18.000000000",607.34,604.0,3.46,3.55,0.884,0.065,2143,42684,0.16,0.17,-0.113,0.068,1930,47931,27053.500000000004,591631.3999999999,4892.123700000005,1884646.4714400007]
["2026-02-18T14:02:31.000000000",607.27,680.0,0.0,0.01,0.001,0.0,1,40,72.5,72.93,-1.0,0.0,0,0,0.0,605173.7000000001,0.0,2003180.2945500007]
["2026-02-18T14:02:44.000000000",607.21,638.0,0.0,0.01,0.002,0.001,375,0,30.58,31.0,-0.998,0.001,0,0,37.5,594470.6000000001,227.70375,1875925.5037800001]
["2026-02-18T14:02:44.000000000",607.21,725.0,0.0,0.01,0.001,0.0,10,0,117.58,118.0,-0.999,0.0,0,0,0.0,594470.6000000001,0.0,1875925.5037800001]
["2026-02-18T14:03:45.000000000",607.17,595.0,12.04,12.29,1.0,0.0,1813,892,0.01,0.02,-0.009,0.005,3798,25526,1899.0000000000002,584387.7,-11530.158300000001,1803926.96397]
["2026-02-18T14:03:45.000000000",607.17,695.0,0.0,0.01,0.001,0.0,100,0,87.65,88.06,-0.999,0.0,0,0,0.0,584387.7,0.0,1803926.96397]
["2026-02-18T14:03:57.000000000",607.22,670.0,0.0,0.01,0.001,0.0,71,0,62.54,63.06,-0.999,0.0,0,0,0.0,583701.9,0.0,1819502.54734]
["2026-02-18T14:04:11.000000000",607.2,680.0,0.0,0.01,0.001,0.0,1,40,72.52,73.06,-0.999,0.0,0,0,0.0,583606.5,0.0,1816376.2583999997]
["2026-02-18T14:04:24.000000000",607.16,598.0,9.11,9.35,1.0,0.0,1132,1289,0.02,0.03,-0.016,0.009,4107,29347,3696.2999999999993,586348.8999999999,-22442.455079999996,1827183.0538799996]
["2026-02-18T14:04:37.000000000",607.13,624.0,0.0,0.01,0.003,0.001,1679,81,16.72,17.07,-0.997,0.001,0,1825,167.9,586348.8999999999,1019.3712700000001,1827092.7720899994]
["2026-02-18T14:04:50.000000000",607.29,591.0,16.15,16.39,1.0,0.0,171,42,0.01,0.02,-0.007,0.003,2585,6100,775.5,585382.4,-4709.53395,1814520.5764200003]
["2026-02-18T14:04:50.000000000",607.29,695.0,0.0,0.01,0.001,0.0,100,0,87.51,87.92,-0.999,0.0,0,0,0.0,585382.4,0.0,1814520.5764200003]
["2026-02-18T14:05:04.000000000",607.48,614.0,0.01,0.02,0.014,0.012,3137,13481,6.46,6.71,-0.986,0.012,8,750,3773.9999999999995,595734.8,22809.659040000002,1920437.4586399996]
["2026-02-18T14:05:17.000000000",607.36,660.0,0.0,0.01,0.001,0.0,404,40,52.4,52.82,-0.999,0.0,0,0,0.0,594492.7,0.0,1920154.6707200003]
["2026-02-18T14:05:30.000000000",607.42,598.0,9.27,9.52,1.0,0.0,1132,1289,0.02,0.03,-0.016,0.009,4107,29364,3696.2999999999993,592851.7,-22452.065459999998,1904244.08482]
["2026-02-18T14:05:43.000000000",607.32,591.0,16.14,16.49,0.993,0.003,171,42,0.01,0.02,-0.007,0.003,2585,6100,826.8000000000001,607322.9000000003,-4398.211440000001,2027365.9484400004]
["2026-02-18T14:05:55.000000000",607.25,591.0,16.16,16.42,0.993,0.003,171,42,0.01,0.02,-0.007,0.003,2585,6100,826.8000000000001,607823.8,-4397.7045,1987903.3159999999]
["2026-02-18T14:05:55.000000000",607.25,695.0,0.0,0.01,0.001,0.0,100,0,87.57,87.99,-1.0,0.0,0,0,0.0,607823.8,0.0,1987903.3159999999]
["2026-02-18T14:06:21.000000000",607.21,585.0,22.1,22.39,1.0,0.0,78,41,0.0,0.01,-0.002,0.001,6435,5176,643.5,589329.6,-3907.39635,1860809.6180399999]
["2026-02-18T14:06:34.000000000",607.28,587.0,20.14,20.47,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,2452,3589,490.4,596178.2999999999,-2978.10112,1902327.06936]
["2026-02-18T14:06:34.000000000",607.28,598.0,9.16,9.4,1.0,0.0,1132,1289,0.02,0.03,-0.016,0.009,4107,29372,3696.2999999999993,596178.2999999999,-22446.890639999994,1902327.06936]
["2026-02-18T14:06:46.000000000",607.27,643.0,0.0,0.01,0.002,0.0,162,0,35.54,35.89,-0.998,0.0,0,0,0.0,593772.2,0.0,1902763.9491600003]
["2026-02-18T14:06:59.000000000",607.22,577.0,30.05,30.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,913,10931,0.0,596758.4,0.0,1902415.4022400002]
["2026-02-18T14:07:12.000000000",607.25,636.0,0.0,0.01,0.002,0.001,935,0,28.5,28.99,-0.998,0.001,0,0,93.5,592929.7,567.7787500000001,1865742.22625]
["2026-02-18T14:07:26.000000000",607.15,585.0,22.01,22.32,0.998,0.001,78,41,0.0,0.01,-0.002,0.001,6435,5176,651.3000000000001,608405.3,-3859.6525500000002,1996056.01845]
["2026-02-18T14:07:38.000000000",607.21,550.0,57.06,57.43,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,14,0.0,608405.3,0.0,1996253.2734300005]
["2026-02-18T14:07:52.000000000",607.1,578.0,28.88,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,592559.7000000001,-956.7896000000001,1864907.3859]
["2026-02-18T14:07:52.000000000",607.1,643.0,0.0,0.01,0.002,0.0,162,0,35.7,36.12,-0.998,0.0,0,0,0.0,592559.7000000001,0.0,1864907.3859]
["2026-02-18T14:08:05.000000000",607.13,643.0,0.0,0.01,0.002,0.0,162,0,35.63,36.12,-0.998,0.0,0,0,0.0,592367.7999999999,0.0,1860653.0970999997]
["2026-02-18T14:08:19.000000000",607.08,636.0,0.0,0.01,0.002,0.001,935,0,28.69,29.12,-1.0,0.0,0,0,93.5,606678.4,567.6198,1985685.8304000003]
["2026-02-18T14:08:32.000000000",607.12,585.0,21.94,22.26,1.0,0.0,78,41,0.0,0.01,-0.002,0.001,6435,5176,643.5,590950.2,-3906.8172000000004,1842989.25712]
["2026-02-18T14:08:45.000000000",607.13,630.0,0.0,0.01,0.002,0.001,930,45,22.7,23.06,-0.998,0.001,2,400,93.2,585882.0000000001,563.41664,1824201.0118999996]
["2026-02-18T14:08:45.000000000",607.13,695.0,0.0,0.01,0.001,0.0,100,0,87.66,88.08,-0.999,0.0,0,0,0.0,585882.0000000001,0.0,1824201.0118999996]
["2026-02-18T14:08:58.000000000",607.18,643.0,0.0,0.01,0.002,0.0,162,0,35.58,36.08,-1.0,0.0,0,0,0.0,605614.1000000001,0.0,1989073.7127799992]
["2026-02-18T14:09:25.000000000",607.14,572.0,34.92,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,243,0.0,587563.4,0.0,1834326.5821200002]
["2026-02-18T14:09:25.000000000",607.14,629.0,0.0,0.01,0.002,0.001,381,1,21.68,22.04,-0.998,0.001,0,378,38.1,587563.4,231.32034,1834326.5821200002]
["2026-02-18T14:09:37.000000000",607.16,581.0,25.92,26.42,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3742,267.8,589765.9,-1625.97448,1838918.2423600003]
["2026-02-18T14:09:50.000000000",607.06,631.0,0.0,0.01,0.002,0.001,658,1,23.77,24.13,-0.998,0.001,0,0,65.8,581984.2,399.44548,1811263.06784]
["2026-02-18T14:10:04.000000000",607.09,603.0,4.1,4.23,0.916,0.047,2722,38535,0.1,0.11,-0.08,0.051,1752,49711,21728.6,588320.8,23422.746380000008,1818745.7197799997]
["2026-02-18T14:10:04.000000000",607.09,640.0,0.0,0.01,0.002,0.0,2711,3,32.73,33.15,-0.998,0.0,1,0,0.0,588320.8,0.0,1818745.7197799997]
["2026-02-18T14:10:30.000000000",607.2,573.0,33.92,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,799,202,0.0,612808.5000000001,0.0,2023363.4519999998]
["2026-02-18T14:10:43.000000000",607.28,576.0,31.07,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,991,1895,0.0,614631.8000000002,0.0,2056704.3254400003]
["2026-02-18T14:10:56.000000000",607.26,566.0,41.04,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,614631.8000000002,0.0,2056636.5904799993]
["2026-02-18T14:10:56.000000000",607.26,631.0,0.0,0.01,0.002,0.001,658,1,23.55,23.93,-1.0,0.0,0,0,65.8,614631.8000000002,399.57708,2056636.5904799993]
["2026-02-18T14:11:08.000000000",607.23,570.0,37.04,37.53,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1093,0.0,596126.1,0.0,1901644.5813299997]
["2026-02-18T14:11:21.000000000",607.38,624.0,0.0,0.01,0.003,0.001,1679,81,16.52,16.8,-0.997,0.001,0,1825,167.9,596225.2000000001,1019.79102,1910154.2210400002]
["2026-02-18T14:11:38.000000000",607.3,573.0,34.03,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,799,202,0.0,612253.7000000002,0.0,2058861.7796999998]
["2026-02-18T14:11:38.000000000",607.3,634.0,0.0,0.01,0.002,0.001,629,0,26.47,26.97,-1.0,0.0,0,648,62.9,612253.7000000002,381.9917,2058861.7796999998]
["2026-02-18T14:12:08.000000000",607.19,566.0,41.0,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,594409.9,0.0,1930817.4463700003]
["2026-02-18T14:12:08.000000000",607.19,627.0,0.0,0.01,0.002,0.001,456,2,19.61,19.97,-0.998,0.001,0,91,45.6,594409.9,276.8786400000001,1930817.4463700003]
["2026-02-18T14:12:21.000000000",607.23,576.0,30.94,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,991,1898,0.0,594098.1000000001,0.0,1895645.1489300001]
["2026-02-18T14:12:34.000000000",607.11,556.0,50.9,51.31,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,611277.6000000002,0.0,2038539.3873600003]
["2026-02-18T14:12:48.000000000",607.13,569.0,37.85,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,858,0.0,591293.7000000001,0.0,1860514.06433]
["2026-02-18T14:13:01.000000000",607.07,618.0,0.0,0.01,0.004,0.003,2375,1249,10.76,11.04,-0.996,0.003,3,19,713.4000000000001,584205.5000000001,4319.91012,1832843.2824100005]
["2026-02-18T14:13:01.000000000",607.07,645.0,0.0,0.01,0.001,0.0,295,0,37.65,38.15,-0.999,0.0,0,0,0.0,584205.5000000001,0.0,1832843.2824100005]
["2026-02-18T14:13:15.000000000",606.97,626.0,0.0,0.01,0.003,0.001,2801,1,18.83,19.19,-1.0,0.0,0,5,280.1,600693.1,1700.1229700000004,1953262.8433499995]
["2026-02-18T14:13:40.000000000",606.98,557.0,49.69,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,583393.9,0.0,1762556.4147400002]
["2026-02-18T14:13:40.000000000",606.98,619.0,0.0,0.01,0.004,0.002,1356,557,11.84,12.2,-0.996,0.002,4,2,272.0,583393.9,1641.2739200000003,1762556.4147400002]
["2026-02-18T14:13:54.000000000",607.08,566.0,40.78,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,584927.4,0.0,1782235.1099999996]
["2026-02-18T14:14:14.000000000",606.99,614.0,0.01,0.02,0.013,0.011,3137,13536,6.89,7.06,-1.0,0.0,8,751,3450.7,602857.2999999999,20945.40393,1937714.2076699995]
["2026-02-18T14:14:28.000000000",607.03,559.0,47.78,48.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,8,0.0,602857.2999999999,0.0,1937841.9009900005]
["2026-02-18T14:14:28.000000000",607.03,631.0,0.0,0.01,0.002,0.001,658,1,23.8,24.15,-1.0,0.0,0,0,65.8,602857.2999999999,399.42573999999996,1937841.9009900005]
["2026-02-18T14:14:54.000000000",606.91,554.0,52.71,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,599801.5,0.0,1919625.3775900004]
["2026-02-18T14:14:54.000000000",606.91,615.0,0.0,0.01,0.005,0.005,6198,15113,7.94,8.2,-1.0,0.0,5,1000,3099.0,599801.5,18808.1409,1919625.3775900004]
["2026-02-18T14:15:07.000000000",606.93,601.0,5.81,6.03,0.965,0.023,2036,8226,0.04,0.05,-0.035,0.023,4259,46561,14478.5,666005.9999999999,-31031.723969999995,1555320.0318600002]
["2026-02-18T14:15:20.000000000",606.83,606.0,1.4,1.41,0.659,0.159,2539,66609,0.56,0.57,-0.339,0.157,357,108545,45975.0,598393.0,210965.66316000003,1913725.78852]
["2026-02-18T14:15:33.000000000",606.95,554.0,52.65,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,600988.4,0.0,1913516.6982000002]
["2026-02-18T14:15:45.000000000",606.95,571.0,35.7,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,601653.9,0.0,1917555.9504500006]
["2026-02-18T14:15:45.000000000",606.95,725.0,0.0,0.01,0.001,0.0,10,0,117.89,118.3,-1.0,0.0,0,0,0.0,601653.9,0.0,1917555.9504500006]
["2026-02-18T14:15:59.000000000",606.78,610.0,0.05,0.06,0.064,0.063,5367,178084,3.25,3.31,-0.931,0.054,1936,58036,44266.5,600752.2999999999,141729.85206,1931012.42454]
["2026-02-18T14:16:12.000000000",606.79,725.0,0.0,0.01,0.001,0.0,10,0,118.0,118.41,-0.999,0.0,0,0,0.0,576781.7999999999,0.0,1688536.3774399995]
["2026-02-18T14:16:26.000000000",606.92,601.0,5.79,6.04,0.954,0.014,2036,8227,0.04,0.05,-0.035,0.024,4259,46855,13072.0,580820.7999999999,-44737.28704,1730731.9148800005]
["2026-02-18T14:16:39.000000000",606.97,549.0,57.81,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,583890.0,0.0,1779300.9925600004]
["2026-02-18T14:16:52.000000000",606.9,593.0,13.85,14.09,1.0,0.0,442,351,0.01,0.02,-0.008,0.004,3886,46948,1554.4,582683.4,-9433.6536,1768595.2074000004]
["2026-02-18T14:17:06.000000000",606.87,555.0,51.63,52.1,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,581417.2000000001,0.0,1761190.1445600006]
["2026-02-18T14:17:19.000000000",606.86,588.0,18.72,19.0,1.0,0.0,44,27,0.01,0.02,-0.006,0.002,3093,5621,618.6,581958.3999999999,-3754.03596,1753596.0069200005]
["2026-02-18T14:17:19.000000000",606.86,660.0,0.0,0.01,0.001,0.0,404,40,52.9,53.31,-0.999,0.0,0,0,0.0,581958.3999999999,0.0,1753596.0069200005]
["2026-02-18T14:17:32.000000000",606.86,642.0,0.0,0.01,0.002,0.0,264,0,34.9,35.38,-0.998,0.0,0,0,0.0,582830.0999999999,0.0,1758214.8183800005]
["2026-02-18T14:17:45.000000000",606.87,640.0,0.0,0.01,0.002,0.0,2711,3,32.97,33.38,-0.998,0.0,1,0,0.0,582830.0999999999,0.0,1758243.7907100008]
["2026-02-18T14:17:59.000000000",606.72,588.0,18.6,18.92,1.0,0.0,44,27,0.01,0.02,-0.006,0.002,3093,5621,618.6,579375.3,-3753.1699200000003,1728492.4953599998]
["2026-02-18T14:18:13.000000000",606.72,612.0,0.01,0.02,0.017,0.017,2684,49899,5.2,5.43,-0.983,0.017,648,6005,5664.4,575349.1999999998,20999.792640000003,1674783.8208000003]
["2026-02-18T14:18:26.000000000",606.78,579.0,27.55,28.04,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1400,965,140.0,593776.1,-849.492,1880476.14546]
["2026-02-18T14:18:26.000000000",606.78,644.0,0.0,0.01,0.001,0.0,142,7,36.96,37.45,-1.0,0.0,0,1,0.0,593776.1,0.0,1880476.14546]
["2026-02-18T14:18:39.000000000",606.82,604.0,2.99,3.06,0.857,0.085,2143,42775,0.19,0.2,-0.143,0.085,1930,49605,34620.50000000001,595049.5999999999,10986.476099999996,1872464.4740000002]
["2026-02-18T14:18:52.000000000",606.88,635.0,0.0,0.01,0.002,0.001,2959,6,27.82,28.31,-1.0,0.0,0,683,295.90000000000003,596662.4999999999,1795.7579200000002,1907815.2776000004]
["2026-02-18T14:19:05.000000000",606.81,583.0,23.64,23.99,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,3242,1551,324.3,597041.2999999999,-1966.67121,1904780.8376699996]
["2026-02-18T14:19:18.000000000",606.74,627.0,0.0,0.01,0.002,0.001,456,2,20.07,20.44,-0.998,0.001,0,91,45.6,576216.6,276.67344,1709543.34312]
["2026-02-18T14:19:31.000000000",606.59,596.0,10.52,10.8,1.0,0.0,1854,419,0.01,0.02,-0.01,0.006,3008,15859,1804.8000000000002,576216.6,-10947.736320000002,1709120.7049200002]
["2026-02-18T14:19:31.000000000",606.59,639.0,0.0,0.01,0.002,0.0,534,0,32.11,32.59,-0.998,0.0,0,0,0.0,576216.6,0.0,1709120.7049200002]
["2026-02-18T14:19:57.000000000",606.65,566.0,40.41,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,574368.4999999999,0.0,1670691.6539500002]
["2026-02-18T14:20:10.000000000",606.81,566.0,40.54,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,580126.5,0.0,1720658.90661]
["2026-02-18T14:20:10.000000000",606.81,574.0,32.54,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1941,0.0,580126.5,0.0,1720658.90661]
["2026-02-18T14:20:22.000000000",606.81,622.0,0.0,0.01,0.003,0.002,870,179,15.01,15.36,-1.0,0.0,1,1,174.0,597012.2,1055.8493999999998,1894539.7052999996]
["2026-02-18T14:20:34.000000000",606.82,554.0,52.6,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,580110.1,0.0,1761601.4941]
["2026-02-18T14:20:48.000000000",606.7,613.0,0.01,0.02,0.015,0.013,2279,20704,6.13,6.35,-0.985,0.013,75,1415,3060.2,580110.1,17383.168400000002,1761253.1334999998]
["2026-02-18T14:21:01.000000000",606.68,561.0,45.5,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,572557.1000000001,0.0,1691323.7377999998]
["2026-02-18T14:21:01.000000000",606.68,641.0,0.0,0.01,0.002,0.0,158,0,34.03,34.5,-0.998,0.0,0,0,0.0,572557.1000000001,0.0,1691323.7377999998]
["2026-02-18T14:21:27.000000000",606.83,552.0,54.63,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,579814.2999999999,0.0,1730927.3534700007]
["2026-02-18T14:21:27.000000000",606.83,617.0,0.0,0.01,0.004,0.003,2770,6685,9.98,10.35,-0.996,0.003,3,1083,831.9000000000001,579814.2999999999,5037.295830000001,1730927.3534700007]
["2026-02-18T14:21:41.000000000",606.79,561.0,45.57,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,580861.9999999999,0.0,1757727.4275599995]
["2026-02-18T14:21:41.000000000",606.79,690.0,0.0,0.01,0.001,0.0,102,2,82.94,83.43,-0.999,0.0,0,0,0.0,580861.9999999999,0.0,1757727.4275599995]
["2026-02-18T14:22:06.000000000",607.03,557.0,49.81,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,602847.9,0.0,1981907.4227500004]
["2026-02-18T14:22:06.000000000",607.03,618.0,0.0,0.01,0.004,0.003,2375,1249,10.82,11.16,-1.0,0.0,3,19,712.5,602847.9,4325.08875,1981907.4227500004]
["2026-02-18T14:22:19.000000000",607.17,627.0,0.0,0.01,0.002,0.001,456,2,19.68,19.99,-1.0,0.0,0,91,45.6,602847.9,276.86951999999997,1982364.5122500001]
["2026-02-18T14:22:31.000000000",606.99,610.0,0.04,0.05,0.059,0.066,5367,179331,3.0,3.18,-0.941,0.066,1936,58096,48199.8,589296.9000000001,137450.45754,1893970.8663299999]
["2026-02-18T14:22:44.000000000",607.11,710.0,0.0,0.01,0.001,0.0,198,1,102.72,103.2,-0.999,0.0,0,0,0.0,587284.7000000002,0.0,1856487.132990001]
["2026-02-18T14:22:57.000000000",607.04,599.0,7.94,8.17,0.982,0.012,1882,1376,0.02,0.03,-0.018,0.012,2729,26087,5533.199999999999,598194.8,-6169.954559999998,1987909.0963199995]
["2026-02-18T14:23:10.000000000",607.04,552.0,54.8,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,582053.2000000001,0.0,1836916.3948799998]
["2026-02-18T14:23:22.000000000",607.03,601.0,5.98,6.2,0.972,0.021,2036,8227,0.03,0.04,-0.028,0.02,4259,46985,12793.6,605896.6000000001,-25752.640720000003,2020884.2120200004]
["2026-02-18T14:23:35.000000000",607.01,572.0,34.81,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,247,0.0,605896.6000000001,0.0,2020817.6293400002]
["2026-02-18T14:23:35.000000000",607.01,610.0,0.04,0.05,0.057,0.061,5367,179635,2.84,3.12,-0.947,0.057,1936,58127,43773.9,605896.6000000001,131742.41535,2020817.6293400002]
["2026-02-18T14:23:48.000000000",607.14,710.0,0.0,0.01,0.001,0.0,198,1,102.61,103.09,-0.999,0.0,0,0,0.0,579164.9000000001,0.0,1823291.8126200002]
["2026-02-18T14:24:01.000000000",607.17,604.0,3.26,3.33,0.895,0.07,2143,42850,0.12,0.13,-0.105,0.073,1930,50261,29089.999999999996,585691.1000000001,5537.39040000002,1880918.5486500005]
["2026-02-18T14:24:15.000000000",607.12,589.0,17.94,18.31,1.0,0.0,82,7,0.0,0.01,-0.003,0.001,3105,5189,310.5,586756.0,-1885.1076,1896516.5990400005]
["2026-02-18T14:24:28.000000000",607.08,601.0,6.06,6.29,0.957,0.007,2036,8227,0.03,0.04,-0.028,0.02,4259,46990,9943.2,581880.2000000001,-43058.97024000001,1858581.4908]
["2026-02-18T14:24:28.000000000",607.08,725.0,0.0,0.01,0.001,0.0,10,0,117.7,118.14,-0.999,0.0,0,0,0.0,581880.2000000001,0.0,1858581.4908]
["2026-02-18T14:24:55.000000000",606.94,561.0,45.74,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,599485.2,0.0,1992648.3556400011]
["2026-02-18T14:24:55.000000000",606.94,685.0,0.0,0.01,0.001,0.0,100,0,77.81,78.26,-1.0,0.0,0,0,0.0,599485.2,0.0,1992648.3556400011]
["2026-02-18T14:25:08.000000000",607.02,603.0,4.04,4.12,0.929,0.05,2722,38629,0.08,0.09,-0.071,0.05,1752,50323,22370.0,601344.4,29440.469999999987,2001355.86636]
["2026-02-18T14:25:21.000000000",607.06,665.0,0.0,0.01,0.001,0.0,839,60,57.75,58.12,-1.0,0.0,0,0,0.0,601344.4,0.0,2001487.7470799994]
["2026-02-18T14:25:35.000000000",607.13,596.0,10.99,11.3,1.0,0.0,1854,420,0.01,0.02,-0.009,0.005,3008,15867,1504.0,585090.2000000001,-9131.235200000001,1862462.3444999997]
["2026-02-18T14:25:35.000000000",607.13,720.0,0.0,0.01,0.001,0.0,199,0,112.65,113.12,-0.999,0.0,0,11,0.0,585090.2000000001,0.0,1862462.3444999997]
["2026-02-18T14:25:49.000000000",607.06,640.0,0.0,0.01,0.002,0.0,2711,3,32.69,33.17,-1.0,0.0,1,0,0.0,602713.8999999999,0.0,2036178.1907799998]
["2026-02-18T14:26:03.000000000",606.97,680.0,0.0,0.01,0.001,0.0,1,40,72.83,73.23,-0.999,0.0,0,0,0.0,584670.0000000001,0.0,1862860.1245800005]
["2026-02-18T14:26:51.000000000",606.91,601.0,5.88,6.11,0.955,0.007,2036,8240,0.03,0.04,-0.029,0.021,4259,47082,10369.1,585798.2999999999,-45631.742170000005,1846870.2206100007]
["2026-02-18T14:27:05.000000000",606.92,645.0,0.0,0.01,0.001,0.0,295,0,37.8,38.28,-0.999,0.0,0,0,0.0,582723.2,0.0,1819326.4549600002]
["2026-02-18T14:27:18.000000000",606.72,636.0,0.0,0.01,0.002,0.001,935,0,29.09,29.45,-0.998,0.001,0,0,93.5,582466.7999999999,567.2832,1820192.7628800003]
["2026-02-18T14:27:32.000000000",606.42,640.0,0.0,0.01,0.002,0.0,2711,3,31.67,35.19,-0.998,0.0,1,0,0.0,579330.8999999999,0.0,1771604.4843000004]
["2026-02-18T14:27:45.000000000",606.5,584.0,22.32,22.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2061,4556,206.1,570137.3999999999,-1249.9965,1630337.5019999996]
["2026-02-18T14:27:59.000000000",606.56,606.0,1.18,1.19,0.598,0.175,2539,70275,0.63,0.64,-0.401,0.176,357,119076,50715.7,588288.2000000001,231398.39408,1814916.07776]
["2026-02-18T14:28:12.000000000",606.63,579.0,27.4,27.77,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,966,140.0,575927.0,-849.282,1706982.81114]
["2026-02-18T14:28:12.000000000",606.63,640.0,0.0,0.01,0.002,0.0,2711,3,33.23,33.6,-0.998,0.0,1,0,0.0,575927.0,0.0,1706982.81114]
["2026-02-18T14:28:24.000000000",606.74,594.0,12.59,12.88,1.0,0.0,636,489,0.01,0.02,-0.008,0.004,3084,13181,1233.6000000000001,578386.7,-7484.744640000001,1762420.12738]
["2026-02-18T14:28:37.000000000",606.48,631.0,0.0,0.01,0.002,0.001,658,1,24.35,24.71,-0.998,0.001,0,0,65.8,578386.7,399.06383999999997,1761664.89576]
["2026-02-18T14:28:51.000000000",606.58,579.0,27.35,27.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,966,140.0,573231.2,-849.2120000000001,1668756.1722]
["2026-02-18T14:29:04.000000000",606.54,564.0,42.35,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,574922.5999999999,0.0,1712756.1435599998]
["2026-02-18T14:29:17.000000000",606.58,570.0,36.27,36.77,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,6707,1093,0.0,573512.0999999999,0.0,1687053.6578999998]
["2026-02-18T14:29:17.000000000",606.58,635.0,0.0,0.01,0.002,0.001,2959,6,28.23,28.73,-0.998,0.001,0,727,295.90000000000003,573512.0999999999,1794.8702200000002,1687053.6578999998]
["2026-02-18T14:29:31.000000000",606.5,690.0,0.0,0.01,0.001,0.0,102,2,83.31,83.66,-1.0,0.0,0,0,0.0,586871.0,0.0,1838951.6679999998]
["2026-02-18T14:29:44.000000000",606.49,626.0,0.0,0.01,0.002,0.001,2801,1,19.34,19.7,-0.998,0.001,0,5,280.1,571611.5,1698.7784900000001,1663021.6590699996]
["2026-02-18T14:29:58.000000000",606.52,574.0,32.26,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,642,1941,0.0,588019.1,0.0,1818900.7127600003]
["2026-02-18T14:30:11.000000000",606.61,618.0,0.0,0.01,0.004,0.003,2375,1249,11.22,11.58,-0.996,0.003,3,19,713.4000000000001,576411.7999999999,4316.636759999999,1736119.0332200003]
["2026-02-18T14:30:24.000000000",606.22,548.0,58.05,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,576411.7999999999,0.0,1735002.85244]
["2026-02-18T14:30:24.000000000",606.22,630.0,0.0,0.01,0.002,0.001,930,45,23.59,23.95,-0.998,0.001,2,537,93.2,576411.7999999999,562.57216,1735002.85244]
["2026-02-18T14:30:50.000000000",606.16,557.0,48.93,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,569461.3000000002,0.0,1542024.3656800003]
["2026-02-18T14:30:50.000000000",606.16,635.0,0.0,0.01,0.002,0.001,2959,6,28.59,29.07,-0.998,0.001,0,732,295.90000000000003,569461.3000000002,1793.6274400000002,1542024.3656800003]
["2026-02-18T14:31:18.000000000",606.04,548.0,57.84,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,565830.4,0.0,1506713.6184800002]
["2026-02-18T14:31:18.000000000",606.04,613.0,0.01,0.02,0.014,0.011,2279,21831,6.78,7.03,-0.986,0.011,75,1423,2589.3999999999996,565830.4,14692.83376,1506713.6184800002]
["2026-02-18T14:31:31.000000000",606.01,605.0,1.49,1.5,0.682,0.156,5289,54037,0.52,0.54,-0.323,0.157,1904,120946,112401.2,570642.8999999999,318855.7975599999,1514543.222049999]
["2026-02-18T14:31:45.000000000",605.68,603.0,2.88,2.96,0.858,0.084,2722,38756,0.23,0.24,-0.143,0.085,1752,51173,37756.8,562472.3999999999,48289.655040000005,1387055.6543999997]
["2026-02-18T14:31:58.000000000",605.83,550.0,55.55,56.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,566191.7999999999,0.0,1365432.9822600007]
["2026-02-18T14:32:12.000000000",605.97,572.0,33.75,34.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,247,0.0,575590.7000000001,0.0,1552984.1577899999]
["2026-02-18T14:32:12.000000000",605.97,700.0,0.0,0.01,0.001,0.0,100,1,93.78,94.25,-1.0,0.0,0,0,0.0,575590.7000000001,0.0,1552984.1577899999]
["2026-02-18T14:32:32.000000000",605.98,604.0,2.24,2.3,0.784,0.118,2143,42960,0.29,0.3,-0.216,0.118,1930,52988,48061.399999999994,571082.4,15230.70132000001,1575281.3688000003]
["2026-02-18T14:33:21.000000000",606.03,548.0,57.73,58.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,564650.4999999999,0.0,1404472.7069099993]
["2026-02-18T14:33:35.000000000",605.97,584.0,21.77,22.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2061,4561,206.1,567254.1,-1248.90417,1469956.5722699997]
["2026-02-18T14:33:35.000000000",605.97,710.0,0.0,0.01,0.001,0.0,198,1,103.78,104.27,-0.999,0.0,0,0,0.0,567254.1,0.0,1469956.5722699997]
["2026-02-18T14:34:02.000000000",605.77,584.0,21.6,21.96,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2061,4561,206.6,576267.0000000001,-1245.46312,1550547.0651000002]
["2026-02-18T14:34:16.000000000",605.73,551.0,54.51,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,562672.0999999999,0.0,1360561.0452300007]
["2026-02-18T14:34:16.000000000",605.73,591.0,14.59,14.89,1.0,0.0,171,42,0.01,0.02,-0.007,0.003,2585,6143,775.5,562672.0999999999,-4697.43615,1360561.0452300007]
["2026-02-18T14:34:29.000000000",605.85,638.0,0.0,0.01,0.002,0.0,375,0,30.37,33.61,-0.998,0.0,0,0,0.0,563437.4999999999,0.0,1397318.5054499998]
["2026-02-18T14:34:29.000000000",605.85,690.0,0.0,0.01,0.001,0.0,102,2,82.37,85.58,-0.999,0.0,0,0,0.0,563437.4999999999,0.0,1397318.5054499998]
["2026-02-18T14:34:43.000000000",605.85,645.0,0.0,0.01,0.001,0.0,295,0,37.37,40.62,-0.999,0.0,0,0,0.0,562686.6,0.0,1403342.4719999998]
["2026-02-18T14:35:09.000000000",605.87,574.0,30.39,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1942,0.0,564880.8999999999,0.0,1430979.5123300005]
["2026-02-18T14:35:09.000000000",605.87,622.0,0.0,0.01,0.003,0.002,870,179,15.99,16.33,-0.997,0.002,1,1,174.2,564880.8999999999,1053.00206,1430979.5123300005]
["2026-02-18T14:35:22.000000000",605.82,581.0,23.4,26.72,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,2678,3762,267.8,575831.4,-1622.3859600000003,1567762.8055199995]
["2026-02-18T14:35:35.000000000",605.72,628.0,0.0,0.01,0.002,0.001,679,10,22.11,22.47,-1.0,0.0,0,95,67.9,576415.7999999999,411.28388000000007,1524416.7354400004]
["2026-02-18T14:35:48.000000000",605.67,571.0,33.39,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,575450.8999999999,0.0,1508111.6376300005]
["2026-02-18T14:36:01.000000000",605.68,614.0,0.0,0.01,0.005,0.004,3137,15916,8.19,8.42,-1.0,0.0,8,755,1254.8,572246.3,7600.072639999999,1473627.3138399997]
["2026-02-18T14:36:15.000000000",605.56,564.0,40.28,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,571141.6000000001,0.0,1434735.1412000002]
["2026-02-18T14:36:15.000000000",605.56,625.0,0.0,0.01,0.002,0.001,3458,93,19.27,19.63,-1.0,0.0,0,9,345.8,571141.6000000001,2094.02648,1434735.1412000002]
["2026-02-18T14:36:28.000000000",605.07,600.0,4.93,5.33,0.945,0.035,4551,7788,0.07,0.08,-0.055,0.035,6148,73540,37446.5,566215.2000000001,-33820.38764999999,1178485.1578799998]
["2026-02-18T14:36:41.000000000",605.08,614.0,0.0,0.01,0.005,0.004,3137,15917,8.76,8.94,-1.0,0.0,8,755,1254.8,566215.2000000001,7592.543840000001,1178504.63472]
["2026-02-18T14:36:54.000000000",605.24,561.0,42.42,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,572558.5000000002,0.0,1219372.7913199998]
["2026-02-18T14:37:07.000000000",605.22,567.0,36.23,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,568243.6000000001,0.0,1280081.45496]
["2026-02-18T14:37:20.000000000",605.41,550.0,53.45,57.09,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,571445.9,0.0,1319116.3462100003]
["2026-02-18T14:37:20.000000000",605.41,615.0,0.0,0.01,0.004,0.004,6198,15169,9.39,9.71,-1.0,0.0,5,1000,2479.2000000000003,571445.9,15009.32472,1319116.3462100003]
["2026-02-18T14:37:32.000000000",605.25,675.0,0.0,0.01,0.001,0.0,2,101,67.91,71.56,-0.999,0.0,0,0,0.0,560922.3,0.0,1153768.1017500001]
["2026-02-18T14:37:46.000000000",605.14,604.0,1.67,1.69,0.679,0.143,2143,43089,0.53,0.54,-0.322,0.144,1930,57316,58436.899999999994,562738.3,17264.03906,1120700.5206600002]
["2026-02-18T14:37:58.000000000",604.97,665.0,0.0,0.01,0.001,0.0,839,60,58.09,61.83,-0.999,0.0,0,0,0.0,562738.3,0.0,1120385.6859300004]
["2026-02-18T14:38:11.000000000",604.96,592.0,12.84,13.15,0.992,0.004,599,248,0.01,0.02,-0.008,0.004,4952,9811,2220.4,569389.0,-10533.56352,1176635.1008000001]
["2026-02-18T14:38:11.000000000",604.96,720.0,0.0,0.01,0.001,0.0,199,0,113.09,116.82,-1.0,0.0,0,11,0.0,569389.0,0.0,1176635.1008000001]
["2026-02-18T14:38:37.000000000",604.88,583.0,21.68,22.05,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,3242,1565,324.3,577312.3000000002,-1960.4160800000002,1198279.9824800002]
["2026-02-18T14:38:37.000000000",604.88,644.0,0.0,0.01,0.001,0.0,142,7,37.19,40.83,-1.0,0.0,0,1,0.0,577312.3000000002,0.0,1198279.9824800002]
["2026-02-18T14:38:49.000000000",604.77,625.0,0.0,0.01,0.002,0.001,3458,93,20.05,20.42,-1.0,0.0,0,9,345.8,575284.2000000001,2091.29466,1117784.2956000003]
["2026-02-18T14:39:05.000000000",604.88,635.0,0.0,0.01,0.002,0.001,2959,6,28.3,31.8,-1.0,0.0,0,770,295.90000000000003,573236.5000000002,1789.8399200000003,1149993.6218400002]
["2026-02-18T14:39:19.000000000",604.71,577.0,26.2,29.63,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10931,91.3,561661.9999999999,-552.10023,937643.97528]
["2026-02-18T14:39:33.000000000",604.86,589.0,15.73,16.01,1.0,0.0,82,7,0.0,0.01,-0.003,0.001,3105,5228,310.5,565543.4,-1878.0903,1008674.2137600001]
["2026-02-18T14:39:47.000000000",605.0,564.0,39.17,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,571598.1000000001,0.0,1184733.385]
["2026-02-18T14:39:47.000000000",605.0,629.0,0.0,0.01,0.002,0.001,381,1,23.81,24.19,-1.0,0.0,0,378,38.1,571598.1000000001,230.505,1184733.385]
["2026-02-18T14:40:15.000000000",605.09,555.0,48.18,51.79,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,562723.9999999999,0.0,1057507.3217400003]
["2026-02-18T14:40:15.000000000",605.09,618.0,0.0,0.01,0.003,0.002,2375,1250,12.72,13.09,-0.997,0.002,3,19,475.6,562723.9999999999,2870.54696,1057507.3217400003]
["2026-02-18T14:40:28.000000000",605.01,565.0,38.21,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1205,0.0,569971.9000000001,0.0,1218685.55823]
["2026-02-18T14:40:42.000000000",605.09,608.0,0.06,0.07,0.073,0.069,8164,183993,2.94,3.04,-0.927,0.069,553,232916,60147.30000000001,562824.5999999999,317768.45931,1080027.56136]
["2026-02-18T14:40:56.000000000",605.1,566.0,37.25,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,565420.0999999999,0.0,1122395.7543000004]
["2026-02-18T14:40:56.000000000",605.1,619.0,0.0,0.01,0.003,0.002,1356,557,13.75,14.11,-0.997,0.002,4,2,272.0,565420.0999999999,1636.1904000000004,1122395.7543000004]
["2026-02-18T14:41:09.000000000",605.1,725.0,0.0,0.01,0.001,0.0,10,0,118.21,121.76,-0.999,0.0,0,0,0.0,564320.2999999999,0.0,1084744.0119000007]
["2026-02-18T14:41:22.000000000",605.35,670.0,0.0,0.01,0.001,0.0,71,0,63.12,66.57,-0.999,0.0,0,0,0.0,560935.2999999999,0.0,1130107.9384500002]
["2026-02-18T14:41:36.000000000",605.31,555.0,48.43,51.88,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,562378.8,0.0,1154334.64434]
["2026-02-18T14:41:49.000000000",605.37,598.0,7.25,7.57,1.0,0.0,1132,1354,0.02,0.03,-0.019,0.013,4107,29980,5339.099999999999,561759.4,-32321.30967,1217592.7884000004]
["2026-02-18T14:41:49.000000000",605.37,637.0,0.0,0.01,0.002,0.001,451,0,30.12,33.57,-0.998,0.001,0,2,45.1,561759.4,273.02187000000004,1217592.7884000004]
["2026-02-18T14:42:16.000000000",605.26,587.0,18.1,18.36,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,2452,3745,245.2,557809.6,-1484.0975199999998,1153715.1384799993]
["2026-02-18T14:42:16.000000000",605.26,675.0,0.0,0.01,0.001,0.0,2,101,68.13,71.57,-0.999,0.0,0,0,0.0,557809.6,0.0,1153715.1384799993]
["2026-02-18T14:42:29.000000000",605.18,604.0,1.63,1.65,0.705,0.147,2143,43824,0.46,0.47,-0.294,0.147,1930,65646,59873.1,559974.9,18948.790979999983,1170550.6544199998]
["2026-02-18T14:42:41.000000000",605.04,641.0,0.0,0.01,0.002,0.0,158,0,34.12,37.57,-0.998,0.0,0,0,0.0,563700.4,0.0,1151876.3620799999]
["2026-02-18T14:42:54.000000000",604.92,587.0,17.79,18.12,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,2452,3745,245.2,557291.3999999999,-1483.2638399999998,1050834.3583199999]
["2026-02-18T14:42:54.000000000",604.92,675.0,0.0,0.01,0.001,0.0,2,101,68.13,71.84,-0.999,0.0,0,0,0.0,557291.3999999999,0.0,1050834.3583199999]
["2026-02-18T14:43:58.000000000",604.8,593.0,11.72,11.96,1.0,0.0,442,355,0.01,0.02,-0.009,0.005,3886,47117,1943.0,570495.0,-11751.264,1019593.6128000001]
["2026-02-18T14:43:58.000000000",604.8,639.0,0.0,0.01,0.002,0.0,534,0,32.27,35.83,-0.998,0.0,0,0,0.0,570495.0,0.0,1019593.6128000001]
["2026-02-18T14:44:24.000000000",604.89,562.0,41.17,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,568186.9,0.0,988336.42479]
["2026-02-18T14:44:24.000000000",604.89,577.0,26.2,29.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10931,91.3,568186.9,-552.2645699999999,988336.42479]
["2026-02-18T14:44:37.000000000",604.97,572.0,31.17,34.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,976,248,0.0,564569.7999999999,0.0,1018462.15524]
["2026-02-18T14:44:49.000000000",604.97,614.0,0.0,0.01,0.005,0.004,3137,15918,8.94,9.18,-1.0,0.0,8,759,1254.8,573469.8000000002,7591.163560000001,1186228.8058200004]
["2026-02-18T14:44:49.000000000",604.97,715.0,0.0,0.01,0.001,0.0,200,0,108.21,111.83,-1.0,0.0,0,0,0.0,573469.8000000002,0.0,1186228.8058200004]
["2026-02-18T14:45:04.000000000",604.84,620.0,0.0,0.01,0.003,0.002,1873,1743,14.97,15.33,-0.997,0.002,0,515,374.6,564575.5,2265.73064,1007818.8838799997]
["2026-02-18T14:45:30.000000000",605.0,547.0,56.17,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,562910.3999999999,0.0,1041657.5399999998]
["2026-02-18T14:45:30.000000000",605.0,624.0,0.0,0.01,0.003,0.001,1679,81,18.81,19.2,-0.997,0.001,0,1825,167.9,562910.3999999999,1015.7950000000001,1041657.5399999998]
["2026-02-18T14:45:43.000000000",605.12,554.0,50.93,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,572651.0000000001,0.0,1214001.4259200003]
["2026-02-18T14:45:55.000000000",604.98,600.0,4.97,5.2,0.949,0.023,4551,7844,0.05,0.06,-0.045,0.032,6148,75891,30140.899999999998,568198.1,-55696.27374,1095423.3714599998]
["2026-02-18T14:46:09.000000000",605.18,547.0,57.87,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,567267.4999999999,0.0,1093137.23918]
["2026-02-18T14:46:09.000000000",605.18,634.0,0.0,0.01,0.002,0.001,629,0,28.64,29.13,-0.998,0.001,0,806,62.9,567267.4999999999,380.6582199999999,1093137.23918]
["2026-02-18T14:46:21.000000000",605.13,685.0,0.0,0.01,0.001,0.0,100,0,79.61,80.09,-0.999,0.0,0,0,0.0,566990.1999999998,0.0,1124364.21702]
["2026-02-18T14:46:35.000000000",605.23,597.0,8.16,8.39,1.0,0.0,1700,855,0.01,0.02,-0.012,0.008,2292,19995,1833.6000000000001,567490.0,-11097.497280000001,1169634.8155800004]
["2026-02-18T14:46:48.000000000",605.29,601.0,4.25,4.41,0.935,0.039,2036,8285,0.07,0.08,-0.063,0.045,4259,51132,27105.899999999998,567490.0,-67944.40779,1169750.7683400002]
["2026-02-18T14:47:00.000000000",605.24,590.0,15.07,15.41,1.0,0.0,257,95,0.0,0.01,-0.003,0.002,5969,19865,1193.8,564292.0,-7225.35512,1185327.4360799997]
["2026-02-18T14:47:00.000000000",605.24,670.0,0.0,0.01,0.001,0.0,71,0,64.47,64.99,-0.999,0.0,0,0,0.0,564292.0,0.0,1185327.4360799997]
["2026-02-18T14:47:27.000000000",605.35,568.0,37.19,37.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,564927.9,0.0,1231080.3184500004]
["2026-02-18T14:47:27.000000000",605.35,640.0,0.0,0.01,0.002,0.0,2711,3,34.41,34.81,-0.998,0.0,1,0,0.0,564927.9,0.0,1231080.3184500004]
["2026-02-18T14:47:40.000000000",605.34,587.0,18.14,18.4,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,2452,3746,245.2,566056.7000000001,-1484.29368,1176331.19238]
["2026-02-18T14:47:52.000000000",605.51,680.0,0.0,0.01,0.001,0.0,1,40,74.29,74.75,-0.999,0.0,0,0,0.0,566918.5000000001,0.0,1243578.8782100002]
["2026-02-18T14:48:06.000000000",605.41,576.0,29.21,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,991,1899,99.1,566774.6,-599.9613099999999,1250228.5585400003]
["2026-02-18T14:48:19.000000000",605.46,623.0,0.0,0.01,0.003,0.001,827,41,17.38,17.73,-0.997,0.001,0,1822,82.7,566774.6,500.71542000000005,1250331.8132400003]
["2026-02-18T14:48:19.000000000",605.46,639.0,0.0,0.01,0.002,0.0,534,0,33.38,33.84,-0.998,0.0,0,0,0.0,566774.6,0.0,1250331.8132400003]
["2026-02-18T14:48:32.000000000",605.33,630.0,0.0,0.01,0.002,0.001,930,52,24.47,24.87,-0.998,0.001,2,543,93.2,565012.4,561.7462400000002,1238503.96934]
["2026-02-18T14:48:59.000000000",605.24,559.0,46.05,46.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,569916.0,0.0,1229214.59896]
["2026-02-18T14:48:59.000000000",605.24,620.0,0.0,0.01,0.003,0.002,1873,1744,14.59,14.95,-0.997,0.002,0,515,374.6,569916.0,2267.22904,1229214.59896]
["2026-02-18T14:49:12.000000000",605.1,631.0,0.0,0.01,0.002,0.001,658,1,25.71,26.11,-1.0,0.0,0,0,65.8,575681.9000000001,398.1558,1316257.692300001]
["2026-02-18T14:49:27.000000000",605.09,613.0,0.0,0.01,0.005,0.005,2279,23715,7.82,8.05,-0.995,0.005,75,1427,1177.0,568720.9999999999,6668.091800000001,1093855.0780400003]
["2026-02-18T14:49:40.000000000",605.08,556.0,48.86,49.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,570095.7,0.0,1109454.7203600002]
["2026-02-18T14:49:54.000000000",605.0,597.0,7.95,8.18,0.988,0.009,1700,855,0.01,0.02,-0.012,0.009,2292,20467,3592.7999999999997,577874.0000000001,-3223.4400000000005,1216677.9900000002]
["2026-02-18T14:50:08.000000000",604.93,547.0,57.76,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,572548.2,0.0,1096784.06468]
["2026-02-18T14:50:08.000000000",604.93,608.0,0.05,0.06,0.064,0.063,8164,187691,2.99,3.15,-0.936,0.063,553,233662,54917.100000000006,572548.2,290059.70049,1096784.06468]
["2026-02-18T14:50:21.000000000",604.87,581.0,23.7,24.07,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3762,267.8,572548.2,-1619.8418600000002,1096675.28012]
["2026-02-18T14:50:34.000000000",604.87,595.0,9.79,10.03,1.0,0.0,1813,897,0.01,0.02,-0.01,0.006,3798,25915,2278.8,573430.5,-13783.77756,1056577.84295]
["2026-02-18T14:50:34.000000000",604.87,715.0,0.0,0.01,0.001,0.0,200,0,109.96,110.33,-0.999,0.0,0,0,0.0,573430.5,0.0,1056577.84295]
["2026-02-18T14:51:00.000000000",604.78,545.0,59.53,59.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,115,0.0,571387.6,0.0,995577.9499600001]
["2026-02-18T14:51:00.000000000",604.78,650.0,0.0,0.01,0.001,0.0,108,3,45.08,45.47,-0.999,0.0,0,1,0.0,571387.6,0.0,995577.9499600001]
["2026-02-18T14:51:13.000000000",604.7,593.0,11.61,11.86,0.991,0.005,442,355,0.01,0.02,-0.009,0.005,3886,47119,2164.0,580494.2000000002,-10412.934000000001,1127732.8461999993]
["2026-02-18T14:51:26.000000000",604.77,635.0,0.0,0.01,0.002,0.001,2959,7,30.0,30.44,-1.0,0.0,0,831,295.90000000000003,584602.2000000003,1789.5144300000004,1105876.3743000005]
["2026-02-18T14:51:39.000000000",604.7,553.0,51.5,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,577950.7,0.0,997770.1175000006]
["2026-02-18T14:51:39.000000000",604.7,645.0,0.0,0.01,0.001,0.0,295,0,40.09,40.5,-0.999,0.0,0,0,0.0,577950.7,0.0,997770.1175000006]
["2026-02-18T14:52:05.000000000",604.84,568.0,36.6,36.99,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,583914.3000000002,0.0,1157653.4777200003]
["2026-02-18T14:52:05.000000000",604.84,636.0,0.0,0.01,0.002,0.001,935,0,31.01,31.39,-1.0,0.0,0,0,93.5,583914.3000000002,565.5254,1157653.4777200003]
["2026-02-18T14:52:31.000000000",604.86,559.0,45.64,46.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,577531.5,0.0,1055038.5473399996]
["2026-02-18T14:52:31.000000000",604.86,620.0,0.0,0.01,0.003,0.002,1873,1745,14.94,15.3,-0.997,0.002,0,516,374.6,577531.5,2265.8055600000002,1055038.5473399996]
["2026-02-18T14:52:43.000000000",604.79,600.0,4.66,4.87,0.949,0.027,4551,7934,0.05,0.06,-0.048,0.035,6148,76728,33805.700000000004,583313.8999999999,-55823.931370000006,1014863.6259699997]
["2026-02-18T14:52:56.000000000",604.56,607.0,0.1,0.11,0.111,0.096,2801,132605,2.53,2.55,-0.889,0.096,605,200670,32697.6,582004.7999999999,127450.92096000002,960697.8321599999]
["2026-02-18T14:53:09.000000000",604.55,553.0,51.34,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,593360.0,0.0,1067635.2999999998]
["2026-02-18T14:53:22.000000000",604.53,564.0,40.28,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,593360.0,0.0,1067599.9800000002]
["2026-02-18T14:53:22.000000000",604.53,710.0,0.0,0.01,0.001,0.0,198,1,105.28,105.72,-1.0,0.0,0,0,0.0,593360.0,0.0,1067599.9800000002]
["2026-02-18T14:53:35.000000000",604.44,605.0,0.57,0.58,0.402,0.186,5289,71547,1.14,1.15,-0.599,0.186,1904,157479,133789.80000000002,585075.4,380561.46840000007,916303.2357600001]
["2026-02-18T14:53:48.000000000",604.43,650.0,0.0,0.01,0.001,0.0,108,3,45.39,45.8,-0.999,0.0,0,1,0.0,581752.7000000001,0.0,889769.9188300003]
["2026-02-18T14:54:01.000000000",604.45,572.0,32.2,32.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,976,248,0.0,583400.9,0.0,869880.31515]
["2026-02-18T14:54:01.000000000",604.45,700.0,0.0,0.01,0.001,0.0,100,1,95.36,95.8,-0.999,0.0,0,0,0.0,583400.9,0.0,869880.31515]
["2026-02-18T14:54:28.000000000",604.46,580.0,24.27,24.68,1.0,0.0,86,57,0.0,0.01,-0.002,0.001,3584,3157,358.40000000000003,585879.5000000001,-2166.38464,890371.3933799999]
["2026-02-18T14:54:28.000000000",604.46,690.0,0.0,0.01,0.001,0.0,102,2,85.32,85.73,-0.999,0.0,0,0,0.0,585879.5000000001,0.0,890371.3933799999]
["2026-02-18T14:54:41.000000000",604.62,590.0,14.44,14.79,1.0,0.0,257,98,0.0,0.01,-0.003,0.002,5969,19876,1193.8,583086.7999999999,-7217.953560000001,936429.4097999997]
["2026-02-18T14:54:54.000000000",604.49,632.0,0.0,0.01,0.002,0.001,438,0,27.31,27.71,-0.998,0.001,0,0,43.8,583086.7999999999,264.76662,936228.0670999999]
["2026-02-18T14:55:07.000000000",604.53,619.0,0.0,0.01,0.003,0.002,1356,557,14.39,14.68,-1.0,0.0,4,2,271.20000000000005,593802.2,1639.4853600000004,1044578.2685399998]
["2026-02-18T14:55:07.000000000",604.53,638.0,0.0,0.01,0.002,0.0,375,0,33.3,33.78,-1.0,0.0,0,0,0.0,593802.2,0.0,1044578.2685399998]
["2026-02-18T14:55:34.000000000",604.48,565.0,39.28,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,587032.7000000002,0.0,894633.4224000003]
["2026-02-18T14:55:34.000000000",604.48,603.0,1.8,1.85,0.739,0.145,2722,39568,0.34,0.35,-0.261,0.145,1752,65000,64873.0,587032.7000000002,85020.11200000001,894633.4224000003]
["2026-02-18T14:56:00.000000000",604.35,552.0,52.14,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,585205.8,0.0,842179.8555000002]
["2026-02-18T14:56:00.000000000",604.35,617.0,0.0,0.01,0.004,0.002,2770,6709,12.48,12.84,-0.996,0.002,3,1118,554.6,585205.8,3344.4728999999998,842179.8555000002]
["2026-02-18T14:56:13.000000000",604.38,563.0,41.19,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,585455.0000000001,0.0,866663.9973600002]
["2026-02-18T14:56:25.000000000",604.27,591.0,13.13,13.45,1.0,0.0,171,42,0.01,0.02,-0.008,0.004,2585,6392,1034.0,586996.3,-6248.1518,875819.8739499998]
["2026-02-18T14:56:38.000000000",604.1,550.0,53.89,54.3,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,593912.5,0.0,939466.7191]
["2026-02-18T14:56:38.000000000",604.1,611.0,0.01,0.02,0.014,0.012,4511,86060,6.79,7.1,-1.0,0.0,464,11709,5413.2,593912.5,32701.141200000002,939466.7191]
["2026-02-18T14:57:05.000000000",604.02,555.0,48.82,49.28,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,595931.0,0.0,880174.3198799998]
["2026-02-18T14:57:05.000000000",604.02,602.0,2.28,2.34,0.809,0.112,3256,26838,0.27,0.28,-0.191,0.112,1951,59673,58318.399999999994,595931.0,88283.5632,880174.3198799998]
["2026-02-18T14:57:05.000000000",604.02,730.0,0.0,0.01,0.001,0.0,100,2,125.72,126.18,-1.0,0.0,0,3,0.0,595931.0,0.0,880174.3198799998]
["2026-02-18T14:57:19.000000000",603.83,700.0,0.0,0.01,0.001,0.0,100,1,96.0,96.37,-1.0,0.0,0,0,0.0,596081.9,0.0,809743.87979]
["2026-02-18T14:57:32.000000000",603.79,655.0,0.0,0.01,0.001,0.0,145,0,51.0,51.4,-1.0,0.0,0,0,0.0,596841.5,0.0,729642.1762300001]
["2026-02-18T14:57:58.000000000",603.48,573.0,30.25,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,600204.3,0.0,580214.0355600003]
["2026-02-18T14:57:58.000000000",603.48,618.0,0.0,0.01,0.003,0.002,2375,1265,14.34,14.7,-1.0,0.0,3,19,475.0,600204.3,2866.53,580214.0355600003]
["2026-02-18T14:58:10.000000000",603.62,578.0,25.45,25.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,600204.3,-951.30512,580348.6381399997]
["2026-02-18T14:58:23.000000000",603.87,623.0,0.0,0.01,0.002,0.001,827,41,18.97,19.33,-1.0,0.0,0,1822,82.7,599383.6999999998,499.40049,662430.2932500001]
["2026-02-18T14:58:36.000000000",603.89,568.0,35.7,36.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,592767.9999999999,0.0,643375.9515400003]
["2026-02-18T14:58:36.000000000",603.89,623.0,0.0,0.01,0.003,0.001,827,41,18.95,19.29,-0.997,0.001,0,1822,82.7,592767.9999999999,499.41703,643375.9515400003]
["2026-02-18T14:59:04.000000000",603.76,553.0,50.61,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,591177.0,0.0,617534.18064]
["2026-02-18T14:59:04.000000000",603.76,614.0,0.0,0.01,0.004,0.003,3137,15961,10.04,10.4,-0.996,0.003,8,760,943.4999999999999,591177.0,5667.49512,617534.18064]
["2026-02-18T14:59:20.000000000",603.75,584.0,19.62,19.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2061,4561,206.1,596686.2,-1244.3287500000001,598915.1699999999]
["2026-02-18T14:59:35.000000000",603.81,603.0,1.38,1.4,0.625,0.165,2722,41312,0.56,0.57,-0.376,0.164,1752,69462,73645.8,595229.1,97697.66561999997,590598.0333899998]
["2026-02-18T14:59:52.000000000",603.81,544.0,59.59,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,868,61,0.0,596010.4,0.0,662583.6577799998]
["2026-02-18T15:00:13.000000000",604.06,546.0,57.84,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,591054.8,0.0,704115.29028]
["2026-02-18T15:00:13.000000000",604.06,685.0,0.0,0.01,0.001,0.0,100,0,80.77,81.16,-0.999,0.0,0,0,0.0,591054.8,0.0,704115.29028]
["2026-02-18T15:00:33.000000000",604.31,596.0,8.14,8.44,0.982,0.011,1854,430,0.01,0.02,-0.018,0.011,3008,16120,5348.2,592442.1000000001,-7671.111140000002,911447.5359499999]
["2026-02-18T15:00:47.000000000",604.32,629.0,0.0,0.01,0.002,0.001,381,1,24.37,24.85,-1.0,0.0,0,378,38.1,590385.8999999999,230.24592000000004,998974.1975999998]
["2026-02-18T15:01:00.000000000",604.2,583.0,21.04,21.4,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1565,324.2,591004.2,-1958.8164000000002,802969.716]
["2026-02-18T15:01:00.000000000",604.2,655.0,0.0,0.01,0.001,0.0,145,0,50.47,50.96,-0.999,0.0,0,0,0.0,591004.2,0.0,802969.716]
["2026-02-18T15:01:26.000000000",604.29,575.0,29.06,29.52,1.0,0.0,397,373,0.0,0.01,-0.002,0.001,3491,1201,349.1,582587.4000000001,-2109.57639,773421.1023600001]
["2026-02-18T15:01:26.000000000",604.29,637.0,0.0,0.01,0.002,0.0,451,0,32.48,32.94,-0.998,0.0,0,2,0.0,582587.4000000001,0.0,773421.1023600001]
["2026-02-18T15:01:40.000000000",604.3,581.0,23.12,23.49,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3762,267.8,580585.3,-1618.3154000000002,785402.0626999999]
["2026-02-18T15:01:54.000000000",604.44,623.0,0.0,0.01,0.003,0.001,827,41,18.4,18.75,-0.997,0.001,0,1822,82.7,585031.4,499.8718800000001,834585.3655200002]
["2026-02-18T15:02:08.000000000",604.43,601.0,3.41,3.58,0.911,0.062,2036,8508,0.1,0.11,-0.09,0.064,4259,56933,39880.8,585543.4000000001,-88454.70392000001,850983.0413000002]
["2026-02-18T15:02:21.000000000",604.64,614.0,0.0,0.01,0.004,0.004,3137,15961,9.16,9.53,-1.0,0.0,8,760,1254.8,590174.3,7587.02272,995189.6734399999]
["2026-02-18T15:02:34.000000000",604.75,556.0,48.53,48.99,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,586696.2000000001,0.0,1118228.7110000001]
["2026-02-18T15:02:47.000000000",604.63,565.0,39.44,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,579249.7999999999,0.0,964670.2353600003]
["2026-02-18T15:03:00.000000000",604.72,547.0,57.47,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,594251.1000000001,0.0,1123228.0931999998]
["2026-02-18T15:03:00.000000000",604.72,608.0,0.03,0.04,0.045,0.049,8164,189416,3.24,3.41,-0.945,0.035,553,234924,41939.1,594251.1000000001,230205.41432,1123228.0931999998]
["2026-02-18T15:03:14.000000000",604.49,549.0,55.31,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,594251.1000000001,0.0,1122800.8831499997]
["2026-02-18T15:03:28.000000000",604.52,595.0,9.4,9.73,1.0,0.0,1813,897,0.01,0.02,-0.01,0.007,3798,27093,2658.6000000000004,581904.2000000001,-16071.768720000002,884052.4660799999]
["2026-02-18T15:03:28.000000000",604.52,715.0,0.0,0.01,0.001,0.0,200,0,110.22,110.69,-0.999,0.0,0,0,0.0,581904.2000000001,0.0,884052.4660799999]
["2026-02-18T15:03:42.000000000",604.67,606.0,0.24,0.25,0.216,0.16,2539,102260,1.56,1.61,-0.784,0.16,357,155069,46336.0,576162.0,211102.3904,884571.7430000001]
["2026-02-18T15:03:56.000000000",604.71,700.0,0.0,0.01,0.001,0.0,100,1,95.08,95.48,-0.999,0.0,0,0,0.0,565919.4,0.0,904428.4643999999]
["2026-02-18T15:04:10.000000000",604.61,594.0,10.45,10.81,1.0,0.0,636,492,0.01,0.02,-0.01,0.006,3084,13305,1850.4,580694.3999999999,-11187.703440000001,961129.1694800003]
["2026-02-18T15:04:23.000000000",604.57,636.0,0.0,0.01,0.002,0.001,935,0,31.18,31.66,-0.998,0.001,0,0,93.5,580920.6,565.27295,926405.5846600002]
["2026-02-18T15:04:37.000000000",604.43,621.0,0.0,0.01,0.003,0.001,1791,196,16.42,16.76,-0.997,0.001,0,6,179.10000000000002,580378.0,1082.53413,885243.3425600001]
["2026-02-18T15:04:37.000000000",604.43,646.0,0.0,0.01,0.001,0.0,1,0,41.32,41.8,-0.999,0.0,0,0,0.0,580378.0,0.0,885243.3425600001]
["2026-02-18T15:05:06.000000000",604.39,569.0,35.16,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,592461.7000000001,0.0,980440.8536100003]
["2026-02-18T15:05:06.000000000",604.39,605.0,0.49,0.5,0.374,0.197,5289,82632,1.09,1.1,-0.624,0.2,1904,171543,142273.3,592461.7000000001,399582.17387000006,980440.8536100003]
["2026-02-18T15:05:20.000000000",604.39,579.0,25.16,25.57,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,968,140.0,585307.8000000002,-846.146,843278.7738400002]
["2026-02-18T15:05:34.000000000",604.35,621.0,0.0,0.01,0.003,0.001,1791,196,16.47,16.83,-1.0,0.0,0,6,179.10000000000002,595951.5,1082.3908500000002,988800.6046499999]
["2026-02-18T15:05:47.000000000",604.38,569.0,35.16,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,586163.7,0.0,853599.1148999999]
["2026-02-18T15:06:01.000000000",604.43,608.0,0.02,0.03,0.033,0.037,8164,189771,3.51,3.65,-0.967,0.037,553,235039,32252.9,586163.7,170211.71900999997,853669.7326500004]
["2026-02-18T15:06:15.000000000",604.32,554.0,50.14,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,590498.6000000001,0.0,875521.8950400001]
["2026-02-18T15:06:15.000000000",604.32,675.0,0.0,0.01,0.001,0.0,2,101,70.45,70.86,-0.999,0.0,0,0,0.0,590498.6000000001,0.0,875521.8950400001]
["2026-02-18T15:06:28.000000000",604.25,715.0,0.0,0.01,0.001,0.0,200,0,110.46,110.92,-1.0,0.0,0,0,0.0,596822.2000000001,0.0,957446.2100000001]
["2026-02-18T15:06:42.000000000",604.21,606.0,0.15,0.16,0.164,0.138,2539,103076,1.89,1.95,-0.836,0.138,357,155618,39964.8,585810.6,181937.29836,796012.83924]
["2026-02-18T15:06:55.000000000",604.2,552.0,51.97,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,583779.6,0.0,761533.68]
["2026-02-18T15:06:55.000000000",604.2,715.0,0.0,0.01,0.001,0.0,200,0,110.63,111.03,-0.999,0.0,0,0,0.0,583779.6,0.0,761533.68]
["2026-02-18T15:07:08.000000000",604.16,705.0,0.0,0.01,0.001,0.0,197,0,100.56,101.03,-0.999,0.0,0,0,0.0,586754.1,0.0,795653.9494399999]
["2026-02-18T15:07:22.000000000",604.19,600.0,4.18,4.34,0.942,0.031,4551,8013,0.05,0.06,-0.051,0.04,6148,80391,38700.1,590270.7000000001,-63342.67541000003,805190.1166299998]
["2026-02-18T15:07:35.000000000",603.98,623.0,0.0,0.01,0.003,0.001,827,41,18.82,19.17,-1.0,0.0,0,1822,82.7,599750.7999999999,499.49146,868627.1245600004]
["2026-02-18T15:07:48.000000000",604.2,590.0,14.01,14.36,1.0,0.0,257,100,0.0,0.01,-0.003,0.002,5969,20084,1193.8,590298.0,-7212.939600000001,779311.6608000001]
["2026-02-18T15:08:02.000000000",604.36,632.0,0.0,0.01,0.002,0.001,438,0,27.37,27.85,-0.998,0.001,0,0,43.8,590298.0,264.70968,779518.0326399999]
["2026-02-18T15:08:16.000000000",604.35,587.0,17.28,17.54,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,2452,3749,246.59999999999997,602036.9,-1473.4053000000001,996448.04955]
["2026-02-18T15:08:16.000000000",604.35,638.0,0.0,0.01,0.002,0.0,375,0,33.43,33.83,-1.0,0.0,0,0,0.0,602036.9,0.0,996448.04955]
["2026-02-18T15:08:42.000000000",604.11,565.0,38.86,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,600990.5000000001,0.0,965677.6884299999]
["2026-02-18T15:08:54.000000000",604.2,551.0,53.03,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,588533.5,0.0,834286.0062]
["2026-02-18T15:08:54.000000000",604.2,571.0,33.02,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,810,153,0.0,588533.5,0.0,834286.0062]
["2026-02-18T15:09:09.000000000",604.2,617.0,0.0,0.01,0.003,0.002,2770,6714,12.62,12.97,-0.997,0.002,3,1133,554.6,589695.2000000001,3343.6428000000005,766621.0439999999]
["2026-02-18T15:09:22.000000000",604.07,563.0,40.88,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,588965.9999999999,0.0,753918.0204800001]
["2026-02-18T15:09:35.000000000",604.02,559.0,44.79,45.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,602780.8,0.0,856191.1017599998]
["2026-02-18T15:09:48.000000000",604.07,550.0,53.79,54.28,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,602780.8,0.0,856261.9761599998]
["2026-02-18T15:09:48.000000000",604.07,611.0,0.0,0.01,0.006,0.006,4511,86413,6.83,7.07,-1.0,0.0,464,11793,2706.6,602780.8,16349.75862,856261.9761599998]
["2026-02-18T15:10:03.000000000",603.88,641.0,0.0,0.01,0.001,0.0,158,0,36.9,37.29,-1.0,0.0,0,0,0.0,605297.5000000001,0.0,888585.8686800003]
["2026-02-18T15:10:17.000000000",603.92,600.0,3.89,4.04,0.935,0.04,4551,8051,0.06,0.07,-0.06,0.047,6148,80580,47099.6,588637.8999999998,-64568.71072000001,679060.3303200001]
["2026-02-18T15:10:17.000000000",603.92,720.0,0.0,0.01,0.001,0.0,199,0,115.89,116.29,-0.999,0.0,0,11,0.0,588637.8999999998,0.0,679060.3303200001]
["2026-02-18T15:10:30.000000000",603.9,623.0,0.0,0.01,0.003,0.001,827,41,18.94,19.29,-1.0,0.0,0,1822,82.7,598238.9,499.4253,823060.7451000004]
["2026-02-18T15:10:43.000000000",604.02,650.0,0.0,0.01,0.001,0.0,108,3,45.77,46.18,-0.999,0.0,0,1,0.0,588231.7,0.0,653881.2469799998]
["2026-02-18T15:10:57.000000000",604.1,593.0,10.96,11.29,1.0,0.0,442,356,0.01,0.02,-0.009,0.005,3886,47412,1943.0,592294.0999999999,-11737.663,705947.0312999999]
["2026-02-18T15:11:10.000000000",603.87,586.0,17.81,18.06,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,1547,6245,154.99999999999997,598877.8,-932.3752800000001,824754.77634]
["2026-02-18T15:11:24.000000000",603.88,578.0,25.66,26.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,597064.2999999999,-951.71488,781172.5253200002]
["2026-02-18T15:11:24.000000000",603.88,643.0,0.0,0.01,0.001,0.0,162,0,38.89,39.34,-1.0,0.0,0,0,0.0,597064.2999999999,0.0,781172.5253200002]
["2026-02-18T15:11:50.000000000",603.6,568.0,35.42,35.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,587490.9,0.0,615495.1452]
["2026-02-18T15:12:04.000000000",603.59,570.0,33.44,33.88,0.999,0.0,28,21,0.0,0.01,-0.001,0.0,6707,1111,0.0,602341.3,0.0,677583.4945099999]
["2026-02-18T15:12:24.000000000",603.76,553.0,50.47,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,597269.3999999999,0.0,606823.47824]
["2026-02-18T15:12:24.000000000",603.76,614.0,0.0,0.01,0.004,0.003,3137,15967,10.07,10.43,-0.996,0.003,8,760,943.4999999999999,597269.3999999999,5667.49512,606823.47824]
["2026-02-18T15:12:38.000000000",603.68,552.0,51.48,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,593590.6000000001,0.0,605561.0668799998]
["2026-02-18T15:12:52.000000000",603.61,603.0,1.16,1.17,0.621,0.184,2722,43710,0.55,0.56,-0.379,0.184,1752,78801,82321.6,602895.6999999998,107732.3128,695991.9068899999]
["2026-02-18T15:13:07.000000000",603.62,544.0,59.34,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,868,61,0.0,604367.5,0.0,663703.7311799997]
["2026-02-18T15:13:07.000000000",603.62,633.0,0.0,0.01,0.002,0.001,354,1,29.2,29.65,-1.0,0.0,0,0,35.4,604367.5,213.68148000000002,663703.7311799997]
["2026-02-18T15:13:22.000000000",603.6,680.0,0.0,0.01,0.001,0.0,1,40,76.21,76.61,-1.0,0.0,0,0,0.0,605156.7,0.0,677911.0068000001]
["2026-02-18T15:13:35.000000000",603.59,594.0,9.42,9.71,0.99,0.007,636,492,0.01,0.02,-0.01,0.007,3084,13379,2604.0,605156.7,-10343.118240000003,677899.7756699999]
["2026-02-18T15:13:49.000000000",603.6,594.0,9.46,9.77,0.99,0.006,636,492,0.01,0.02,-0.01,0.006,3084,13379,2232.0,604344.6999999998,-8865.676800000001,698277.6780000002]
["2026-02-18T15:14:04.000000000",603.79,579.0,24.64,25.03,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1400,968,140.0,606262.5999999999,-845.3059999999999,703298.2147400003]
["2026-02-18T15:14:04.000000000",603.79,644.0,0.0,0.01,0.001,0.0,142,7,39.97,40.36,-1.0,0.0,0,1,0.0,606262.5999999999,0.0,703298.2147400003]
["2026-02-18T15:14:32.000000000",603.9,569.0,34.69,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,606698.2000000001,0.0,800843.8680000004]
["2026-02-18T15:14:32.000000000",603.9,599.0,4.81,5.02,0.96,0.031,1882,1428,0.04,0.05,-0.04,0.031,2729,27803,14294.1,606698.2000000001,-15856.602300000004,800843.8680000004]
["2026-02-18T15:14:46.000000000",603.78,574.0,29.59,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,642,1991,64.2,604557.1,-387.62676,791361.7666199997]
["2026-02-18T15:15:07.000000000",603.79,615.0,0.0,0.01,0.004,0.003,6198,15195,11.02,11.39,-0.996,0.003,5,1021,1860.9,597714.2,11217.814409999999,606744.9482600002]
["2026-02-18T15:15:25.000000000",603.48,560.0,43.31,43.69,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,42,0.0,600502.8000000002,0.0,530927.22048]
["2026-02-18T15:15:25.000000000",603.48,624.0,0.0,0.01,0.002,0.001,1679,81,20.34,20.7,-0.998,0.001,0,1825,167.9,600502.8000000002,1013.24292,530927.22048]
["2026-02-18T15:15:51.000000000",603.36,545.0,58.14,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,115,0.0,601096.4000000001,0.0,516880.4111999999]
["2026-02-18T15:15:51.000000000",603.36,641.0,0.0,0.01,0.001,0.0,158,0,37.44,37.86,-0.999,0.0,0,0,0.0,601096.4000000001,0.0,516880.4111999999]
["2026-02-18T15:16:04.000000000",603.3,554.0,49.08,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,612550.7999999999,0.0,603258.9755999999]
["2026-02-18T15:16:17.000000000",603.36,595.0,8.25,8.47,1.0,0.0,1813,900,0.01,0.02,-0.012,0.008,3798,27459,3038.4,605402.7,-18332.490240000003,449289.0071999998]
["2026-02-18T15:16:31.000000000",603.32,602.0,1.64,1.68,0.746,0.156,3256,28594,0.32,0.33,-0.254,0.156,1951,73414,81229.2,609467.6,122823.88560000001,480245.1332800002]
["2026-02-18T15:16:43.000000000",603.35,580.0,23.15,23.53,0.998,0.001,86,67,0.0,0.01,-0.002,0.001,3584,3157,367.0,616022.5,-2110.5183,571686.79535]
["2026-02-18T15:16:43.000000000",603.35,645.0,0.0,0.01,0.001,0.0,295,0,41.42,41.89,-1.0,0.0,0,0,0.0,616022.5,0.0,571686.79535]
["2026-02-18T15:16:57.000000000",603.34,590.0,13.28,13.45,1.0,0.0,257,113,0.0,0.01,-0.003,0.002,5969,20158,1193.8,609232.4,-7202.67292,477609.97740000003]
["2026-02-18T15:17:10.000000000",603.44,607.0,0.01,0.02,0.023,0.03,2801,139615,3.57,3.6,-0.977,0.03,605,203529,10218.0,605437.4,39754.6272,474617.62880000024]
["2026-02-18T15:17:23.000000000",603.55,575.0,28.39,28.87,1.0,0.0,397,373,0.0,0.01,-0.002,0.001,3491,1426,349.1,605437.4,-2106.99305,474704.1459999999]
["2026-02-18T15:17:23.000000000",603.55,640.0,0.0,0.01,0.001,0.0,2711,3,36.13,36.61,-0.999,0.0,1,0,0.0,605437.4,0.0,474704.1459999999]
["2026-02-18T15:17:49.000000000",603.69,568.0,35.44,35.85,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,611011.1,0.0,694817.6091899996]
["2026-02-18T15:17:49.000000000",603.69,625.0,0.0,0.01,0.002,0.001,3458,93,21.15,21.5,-1.0,0.0,0,9,345.8,611011.1,2087.5600200000003,694817.6091899996]
["2026-02-18T15:18:16.000000000",603.67,546.0,57.5,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,600340.3,0.0,577430.2761100001]
["2026-02-18T15:18:16.000000000",603.67,660.0,0.0,0.01,0.001,0.0,404,40,56.09,56.5,-0.999,0.0,0,0,0.0,600340.3,0.0,577430.2761100001]
["2026-02-18T15:18:29.000000000",603.73,555.0,48.44,48.9,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,599341.0999999999,0.0,564878.1633100002]
["2026-02-18T15:18:45.000000000",603.89,596.0,7.79,8.11,1.0,0.0,1854,430,0.01,0.02,-0.012,0.009,3008,16351,2707.2,598088.7,-16348.51008,712768.3475500003]
["2026-02-18T15:18:45.000000000",603.89,631.0,0.0,0.01,0.002,0.001,658,1,26.83,27.24,-0.998,0.001,0,0,65.8,598088.7,397.35962,712768.3475500003]
["2026-02-18T15:19:00.000000000",604.01,602.0,2.14,2.21,0.837,0.118,3256,28673,0.16,0.17,-0.162,0.12,1951,75911,61832.799999999996,593562.6999999998,90654.65287999997,704591.5572300002]
["2026-02-18T15:19:13.000000000",603.96,650.0,0.0,0.01,0.001,0.0,108,3,45.84,46.25,-1.0,0.0,0,1,0.0,605552.5,0.0,822862.2821999998]
["2026-02-18T15:19:27.000000000",603.88,592.0,11.7,12.05,0.991,0.005,599,249,0.01,0.02,-0.009,0.005,4952,10602,2775.5000000000005,607557.6,-13143.4482,825834.8862400004]
["2026-02-18T15:19:40.000000000",603.91,616.0,0.0,0.01,0.004,0.002,1798,7277,11.95,12.29,-1.0,0.0,5,38,359.6,603974.0,2171.66036,804234.1939199995]
["2026-02-18T15:19:53.000000000",603.83,577.0,26.62,27.16,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10931,91.3,594814.7,-551.2967900000001,678699.4855299997]
["2026-02-18T15:19:53.000000000",603.83,642.0,0.0,0.01,0.001,0.0,264,0,37.84,38.38,-0.999,0.0,0,0,0.0,594814.7,0.0,678699.4855299997]
["2026-02-18T15:20:07.000000000",603.6,598.0,5.44,5.79,0.977,0.019,1132,1462,0.02,0.03,-0.023,0.019,4107,32027,9954.1,605777.4,-34118.490000000005,790428.6864]
["2026-02-18T15:20:21.000000000",603.64,627.0,0.0,0.01,0.002,0.001,456,2,23.18,23.57,-0.998,0.001,0,91,45.6,600050.0,275.25984,566675.5009600002]
["2026-02-18T15:20:34.000000000",603.63,568.0,35.37,35.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,598102.2,0.0,562254.7852800001]
["2026-02-18T15:20:47.000000000",603.49,559.0,44.31,44.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,670462.6,0.0,300238.6889600003]
["2026-02-18T15:21:02.000000000",603.58,557.0,46.38,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,595613.2999999999,0.0,508810.09346000006]
["2026-02-18T15:21:02.000000000",603.58,618.0,0.0,0.01,0.003,0.002,2375,1266,14.29,14.61,-0.997,0.002,3,19,475.6,595613.2999999999,2863.3835200000003,508810.09346000006]
["2026-02-18T15:21:15.000000000",603.56,640.0,0.0,0.01,0.001,0.0,2711,3,36.25,36.65,-1.0,0.0,1,0,0.0,756176.8,0.0,-228344.8547999998]
["2026-02-18T15:21:29.000000000",603.62,603.0,1.1,1.11,0.634,0.204,2722,46595,0.46,0.47,-0.366,0.204,1752,88094,91269.59999999999,598293.7999999999,119444.32560000003,576111.8293600001]
["2026-02-18T15:21:42.000000000",603.51,548.0,55.28,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,637279.0000000001,0.0,463309.79892000003]
["2026-02-18T15:21:54.000000000",603.59,593.0,10.42,10.66,0.99,0.006,442,356,0.01,0.02,-0.01,0.006,3886,47480,2596.8,637279.0000000001,-12472.58376,463371.21428000013]
["2026-02-18T15:21:54.000000000",603.59,645.0,0.0,0.01,0.001,0.0,295,0,41.22,41.6,-1.0,0.0,0,0,0.0,637279.0000000001,0.0,463371.21428000013]
["2026-02-18T15:22:21.000000000",603.55,578.0,25.32,25.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,608899.0,-951.1948,690569.8390000003]
["2026-02-18T15:22:21.000000000",603.55,643.0,0.0,0.01,0.001,0.0,162,0,39.2,39.68,-1.0,0.0,0,0,0.0,608899.0,0.0,690569.8390000003]
["2026-02-18T15:22:33.000000000",603.48,606.0,0.04,0.05,0.062,0.073,2539,110956,2.52,2.67,-0.938,0.073,357,157419,21140.8,599406.1000000001,96125.91527999999,500675.37155999994]
["2026-02-18T15:22:46.000000000",603.54,628.0,0.0,0.01,0.002,0.001,679,10,24.26,24.63,-0.998,0.001,0,95,67.9,604864.3,409.80366000000004,591349.0955399998]
["2026-02-18T15:22:59.000000000",603.61,569.0,34.35,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,607403.2,0.0,681927.1902799999]
["2026-02-18T15:23:13.000000000",603.64,567.0,36.45,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,612071.7999999999,0.0,718209.66472]
["2026-02-18T15:23:26.000000000",603.65,558.0,45.38,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,612071.7999999999,0.0,718221.5627000001]
["2026-02-18T15:23:26.000000000",603.65,619.0,0.0,0.01,0.003,0.002,1356,557,15.17,15.54,-1.0,0.0,4,2,271.20000000000005,612071.7999999999,1637.0988000000004,718221.5627000001]
["2026-02-18T15:23:39.000000000",603.61,655.0,0.0,0.01,0.001,0.0,145,0,51.15,51.67,-0.999,0.0,0,0,0.0,607479.1,0.0,597696.4328300003]
["2026-02-18T15:23:52.000000000",603.8,608.0,0.01,0.02,0.02,0.024,8164,192332,4.16,4.3,-1.0,0.0,553,235479,19593.600000000002,606331.6,118306.1568,756782.3907999998]
["2026-02-18T15:24:06.000000000",603.71,549.0,54.54,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,597873.9999999999,0.0,635514.65022]
["2026-02-18T15:24:06.000000000",603.71,630.0,0.0,0.01,0.002,0.001,930,52,25.97,26.48,-0.998,0.001,2,543,93.2,597873.9999999999,560.2428800000001,635514.65022]
["2026-02-18T15:24:19.000000000",603.74,685.0,0.0,0.01,0.001,0.0,100,0,81.06,81.47,-0.999,0.0,0,0,0.0,595940.1999999998,0.0,604882.2760800002]
["2026-02-18T15:24:33.000000000",603.96,599.0,4.85,5.03,0.954,0.005,1882,1430,0.02,0.03,-0.026,0.024,2729,28067,7490.599999999999,597790.7999999999,-33873.70056,664776.3561599999]
["2026-02-18T15:24:46.000000000",603.95,644.0,0.0,0.01,0.001,0.0,142,7,39.84,40.31,-1.0,0.0,0,1,0.0,604302.1000000001,0.0,838172.0771500003]
["2026-02-18T15:24:58.000000000",603.98,614.0,0.0,0.01,0.004,0.003,3137,15992,9.85,10.21,-1.0,0.0,8,760,941.0999999999999,604302.1000000001,5684.05578,838213.7116600004]
["2026-02-18T15:24:58.000000000",603.98,660.0,0.0,0.01,0.001,0.0,404,40,55.84,56.31,-1.0,0.0,0,0,0.0,604302.1000000001,0.0,838213.7116600004]
["2026-02-18T15:25:25.000000000",603.89,570.0,33.72,34.19,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,6707,1111,0.0,593802.9999999999,0.0,694632.9269600001]
["2026-02-18T15:25:37.000000000",603.96,575.0,28.72,29.19,0.998,0.001,397,373,0.0,0.01,-0.002,0.001,3491,1429,388.8,608586.2999999999,-1868.6522400000006,842789.3384399997]
["2026-02-18T15:25:37.000000000",603.96,579.0,24.72,25.19,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1400,968,140.0,608586.2999999999,-845.5440000000001,842789.3384399997]
["2026-02-18T15:25:51.000000000",603.96,620.0,0.0,0.01,0.003,0.002,1873,1747,15.85,16.19,-0.997,0.002,0,517,374.6,597507.0,2262.4341600000002,805280.4026399994]
["2026-02-18T15:26:04.000000000",603.89,557.0,46.73,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,608509.5,0.0,826582.28807]
["2026-02-18T15:26:17.000000000",603.75,609.0,0.0,0.01,0.007,0.01,2341,209592,5.13,5.37,-1.0,0.0,512,151587,2341.0,620243.2,14133.7875,761797.26]
["2026-02-18T15:26:31.000000000",603.88,550.0,53.66,54.07,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,603968.4999999999,0.0,827327.0737200003]
["2026-02-18T15:26:31.000000000",603.88,638.0,0.0,0.01,0.002,0.0,375,0,33.93,34.34,-1.0,0.0,0,0,0.0,603968.4999999999,0.0,827327.0737200003]
["2026-02-18T15:26:44.000000000",604.0,690.0,0.0,0.01,0.001,0.0,102,2,85.78,86.2,-1.0,0.0,0,0,0.0,603968.4999999999,0.0,827491.476]
["2026-02-18T15:26:58.000000000",604.04,601.0,2.98,3.17,0.936,0.063,2036,9813,0.05,0.06,-0.064,0.063,4259,60469,39658.5,610667.3,-84595.19796,891026.04844]
["2026-02-18T15:27:15.000000000",604.05,547.0,56.88,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,594679.6,0.0,764298.4245000003]
["2026-02-18T15:27:15.000000000",604.05,645.0,0.0,0.01,0.001,0.0,295,0,40.74,41.12,-0.999,0.0,0,0,0.0,594679.6,0.0,764298.4245000003]
["2026-02-18T15:27:30.000000000",603.97,675.0,0.0,0.01,0.001,0.0,2,101,70.82,71.22,-0.999,0.0,0,0,0.0,594679.6,0.0,764197.2013000002]
["2026-02-18T15:27:57.000000000",603.8,577.0,26.61,27.0,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10931,91.3,595859.2999999999,-551.2694,712075.2273999999]
["2026-02-18T15:27:57.000000000",603.8,606.0,0.04,0.05,0.081,0.101,2539,112011,2.19,2.27,-0.919,0.101,357,157900,29249.600000000002,595859.2999999999,133066.6516,712075.2273999999]
["2026-02-18T15:28:11.000000000",603.81,582.0,21.62,21.98,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1378,1619,137.8,598365.1999999998,-832.05018,695201.4739799998]
["2026-02-18T15:28:25.000000000",603.96,623.0,0.0,0.01,0.003,0.001,827,41,18.86,19.23,-1.0,0.0,0,1822,82.7,607952.3999999999,499.47492000000005,858246.4867199997]
["2026-02-18T15:28:38.000000000",603.88,567.0,36.67,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,1009392.6999999998,0.0,3248361.7058799993]
["2026-02-18T15:28:38.000000000",603.88,632.0,0.0,0.01,0.002,0.001,438,0,27.93,28.33,-0.998,0.001,0,0,43.8,1009392.6999999998,264.49944,3248361.7058799993]
["2026-02-18T15:29:10.000000000",603.88,553.0,50.7,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,585870.8999999999,0.0,646881.6909200001]
["2026-02-18T15:29:10.000000000",603.88,655.0,0.0,0.01,0.001,0.0,145,0,50.94,51.3,-0.999,0.0,0,0,0.0,585870.8999999999,0.0,646881.6909200001]
["2026-02-18T15:29:26.000000000",603.89,558.0,45.67,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,584044.2999999998,0.0,700064.9175100003]
["2026-02-18T15:29:39.000000000",603.89,603.0,1.18,1.2,0.716,0.203,2722,48108,0.3,0.31,-0.284,0.203,1752,93283,90822.2,585735.5000000001,118911.97990000002,720484.8539700003]
["2026-02-18T15:29:53.000000000",603.8,548.0,55.61,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,589650.5,0.0,692867.1418000002]
["2026-02-18T15:29:53.000000000",603.8,680.0,0.0,0.01,0.001,0.0,1,40,75.86,76.39,-0.999,0.0,0,0,0.0,589650.5,0.0,692867.1418000002]
["2026-02-18T15:30:09.000000000",603.78,680.0,0.0,0.01,0.001,0.0,1,40,76.04,76.44,-1.0,0.0,0,0,0.0,598655.0,0.0,787907.5412399998]
["2026-02-18T15:30:22.000000000",603.74,598.0,5.65,5.9,1.0,0.0,1132,1467,0.01,0.02,-0.016,0.015,4107,32211,6160.5,584807.7,-37193.4027,631622.5244200003]
["2026-02-18T15:30:35.000000000",603.96,614.0,0.0,0.01,0.004,0.003,3137,15992,9.86,10.23,-0.996,0.003,8,760,943.4999999999999,587272.4999999999,5669.372520000001,678676.4955599994]
["2026-02-18T15:30:48.000000000",604.13,584.0,19.97,20.33,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2061,4561,206.1,594333.9,-1245.11193,845597.7403499997]
["2026-02-18T15:30:48.000000000",604.13,645.0,0.0,0.01,0.001,0.0,295,0,40.59,41.06,-0.999,0.0,0,0,0.0,594333.9,0.0,845597.7403499997]
["2026-02-18T15:31:16.000000000",604.28,578.0,26.08,26.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,600821.7,-952.3452799999999,1064691.2047599999]
["2026-02-18T15:31:16.000000000",604.28,636.0,0.0,0.01,0.002,0.001,935,0,31.52,31.92,-1.0,0.0,0,0,93.5,600821.7,565.0018,1064691.2047599999]
["2026-02-18T15:31:29.000000000",604.42,578.0,26.22,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1576,3993,157.6,603405.7999999999,-952.5659199999999,1063021.2573199999]
["2026-02-18T15:31:42.000000000",604.41,562.0,42.22,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,578161.3999999998,0.0,925656.3326399997]
["2026-02-18T15:31:55.000000000",604.41,565.0,39.22,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,597195.9,0.0,1071799.6485899996]
["2026-02-18T15:32:08.000000000",604.48,611.0,0.0,0.01,0.006,0.007,4511,86734,6.34,6.7,-1.0,0.0,464,11804,3157.7000000000003,594783.8,19087.664960000002,1097040.5279999995]
["2026-02-18T15:32:21.000000000",604.39,557.0,47.23,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,5,0.0,576649.8999999998,0.0,928551.5545500001]
["2026-02-18T15:32:34.000000000",604.34,550.0,54.11,54.62,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,595908.5,0.0,1062693.8165799996]
["2026-02-18T15:32:34.000000000",604.34,730.0,0.0,0.01,0.001,0.0,100,2,125.38,125.89,-1.0,0.0,0,3,0.0,595908.5,0.0,1062693.8165799996]
["2026-02-18T15:32:46.000000000",604.38,609.0,0.0,0.01,0.008,0.011,2341,209992,4.5,4.73,-1.0,0.0,512,151750,2575.1,595908.5,15563.389379999999,1062764.1540600006]
["2026-02-18T15:32:59.000000000",604.29,633.0,0.0,0.01,0.002,0.001,354,1,28.52,28.89,-0.998,0.001,0,0,35.4,575941.6000000001,213.91866,891681.86394]
["2026-02-18T15:33:12.000000000",604.19,596.0,8.15,8.39,0.995,0.004,1854,435,0.0,0.01,-0.005,0.004,3008,16575,1944.8,595187.5000000001,-2788.94104,1059557.73177]
["2026-02-18T15:33:12.000000000",604.19,700.0,0.0,0.01,0.001,0.0,100,1,95.59,96.0,-1.0,0.0,0,0,0.0,595187.5000000001,0.0,1059557.73177]
["2026-02-18T15:33:25.000000000",604.26,617.0,0.0,0.01,0.004,0.002,2770,6734,12.58,12.94,-0.996,0.002,3,1151,554.6,584497.0,3343.97484,876783.67704]
["2026-02-18T15:33:39.000000000",604.26,655.0,0.0,0.01,0.001,0.0,145,0,50.47,50.92,-0.999,0.0,0,0,0.0,583909.4000000001,0.0,908193.1118399999]
["2026-02-18T15:33:52.000000000",604.36,590.0,14.18,14.53,0.997,0.002,257,116,0.0,0.01,-0.003,0.002,5969,20165,1245.2,603097.1,-6904.208640000001,1060961.8366800006]
["2026-02-18T15:34:05.000000000",604.34,581.0,23.18,23.53,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3764,267.8,585631.6000000001,-1618.42252,910099.7796]
["2026-02-18T15:34:18.000000000",604.44,581.0,23.28,23.64,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3764,267.8,585631.6000000001,-1618.6903200000004,910250.3735999999]
["2026-02-18T15:34:18.000000000",604.44,642.0,0.0,0.01,0.001,0.0,264,0,37.32,37.82,-0.999,0.0,0,0,0.0,585631.6000000001,0.0,910250.3735999999]
["2026-02-18T15:34:44.000000000",604.66,569.0,35.41,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,588573.7,0.0,1016655.3702200002]
["2026-02-18T15:34:44.000000000",604.66,589.0,15.48,15.84,1.0,0.0,82,7,0.0,0.01,-0.003,0.002,3105,5564,621.0,588573.7,-3754.9386,1016655.3702200002]
["2026-02-18T15:34:57.000000000",604.7,575.0,29.48,29.89,0.998,0.001,397,373,0.0,0.01,-0.002,0.001,3491,1429,388.8,590503.8,-1870.9418000000003,1201639.2801999995]
["2026-02-18T15:35:11.000000000",604.61,621.0,0.0,0.01,0.003,0.002,1791,196,16.21,16.57,-1.0,0.0,0,6,358.20000000000005,589224.9000000001,2165.71302,1210354.8529700001]
["2026-02-18T15:35:23.000000000",604.78,553.0,51.54,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,578336.7999999999,0.0,1070579.1368800004]
["2026-02-18T15:35:23.000000000",604.78,627.0,0.0,0.01,0.002,0.001,456,2,22.07,22.42,-0.998,0.001,0,91,45.6,578336.7999999999,275.77968000000004,1070579.1368800004]
["2026-02-18T15:35:52.000000000",604.69,550.0,54.51,54.91,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,596047.0000000001,0.0,1247941.0813]
["2026-02-18T15:35:52.000000000",604.69,636.0,0.0,0.01,0.002,0.001,935,0,31.09,31.49,-1.0,0.0,0,0,93.5,596047.0000000001,565.3851500000001,1247941.0813]
["2026-02-18T15:36:05.000000000",604.5,715.0,0.0,0.01,0.001,0.0,200,0,110.23,110.69,-1.0,0.0,0,0,0.0,596047.0000000001,0.0,1247548.9649999996]
["2026-02-18T15:36:19.000000000",604.59,602.0,2.58,2.74,0.937,0.075,3256,31238,0.04,0.05,-0.063,0.075,1951,86755,39052.5,599315.4000000001,59174.246250000004,1182055.67424]
["2026-02-18T15:36:32.000000000",604.61,600.0,4.48,4.71,0.981,0.021,4551,8236,0.01,0.02,-0.019,0.021,6148,84752,22467.9,992695.9,-20276.805569999997,-1116529.0547300002]
["2026-02-18T15:36:45.000000000",604.56,593.0,11.39,11.76,1.0,0.0,442,356,0.0,0.01,-0.004,0.003,3886,47565,1165.8,584060.3999999999,-7047.96048,1020222.8097599997]
["2026-02-18T15:36:45.000000000",604.56,685.0,0.0,0.01,0.001,0.0,100,0,80.15,80.68,-0.999,0.0,0,0,0.0,584060.3999999999,0.0,1020222.8097599997]
["2026-02-18T15:36:58.000000000",604.77,600.0,4.61,4.84,0.981,0.02,4551,8237,0.01,0.02,-0.019,0.02,6148,84753,21398.0,610696.5000000001,-19316.353800000008,1279920.1087500004]
["2026-02-18T15:37:11.000000000",604.68,608.0,0.01,0.02,0.024,0.034,8164,193371,3.23,3.39,-1.0,0.0,553,235767,27757.600000000002,619194.6000000002,167844.65568,1314379.6130400002]
["2026-02-18T15:37:24.000000000",604.79,587.0,17.6,17.96,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,2452,3759,246.59999999999997,840476.4000000003,-1474.47802,-52655.43655999984]
["2026-02-18T15:37:38.000000000",604.86,633.0,0.0,0.01,0.002,0.001,354,1,27.95,28.35,-0.998,0.001,0,0,35.4,594437.1,214.12043999999997,1160904.7736999998]
["2026-02-18T15:37:52.000000000",604.87,572.0,32.65,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,976,248,0.0,594437.1,0.0,1160923.96665]
["2026-02-18T15:37:52.000000000",604.87,639.0,0.0,0.01,0.002,0.0,534,0,33.87,34.35,-0.998,0.0,0,0,0.0,594437.1,0.0,1160923.96665]
["2026-02-18T15:38:18.000000000",604.88,562.0,42.65,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,598357.3,0.0,1210528.80248]
["2026-02-18T15:38:18.000000000",604.88,690.0,0.0,0.01,0.001,0.0,102,2,84.95,85.35,-0.999,0.0,0,0,0.0,598357.3,0.0,1210528.80248]
["2026-02-18T15:38:31.000000000",604.93,572.0,32.65,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,976,248,0.0,608288.4000000001,0.0,1419838.4621599999]
["2026-02-18T15:38:45.000000000",604.91,614.0,0.0,0.01,0.005,0.004,3137,15996,8.93,9.29,-0.995,0.004,8,761,1258.0,592042.2,7571.053559999999,1258627.7682599998]
["2026-02-18T15:38:45.000000000",604.91,639.0,0.0,0.01,0.002,0.0,534,0,33.87,34.35,-0.998,0.0,0,0,0.0,592042.2,0.0,1258627.7682599998]
["2026-02-18T15:38:57.000000000",604.97,624.0,0.0,0.01,0.003,0.001,1679,81,18.85,19.23,-0.997,0.001,0,1825,167.9,595369.1999999998,1015.74463,1278546.0178800006]
["2026-02-18T15:39:23.000000000",604.98,547.0,57.78,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,588080.6,0.0,1274663.8209600004]
["2026-02-18T15:39:23.000000000",604.98,612.0,0.0,0.01,0.006,0.006,2684,52867,6.87,7.17,-0.994,0.006,648,6187,1999.1999999999998,588080.6,7390.43568,1274663.8209600004]
["2026-02-18T15:39:36.000000000",605.1,628.0,0.0,0.01,0.002,0.001,679,10,22.71,23.09,-0.998,0.001,0,95,67.9,588080.6,410.8629000000001,1274916.6552000009]
["2026-02-18T15:39:51.000000000",605.09,601.0,4.0,4.3,0.98,0.024,2036,9901,0.01,0.02,-0.02,0.024,4259,63795,15108.000000000002,609488.8000000002,-32282.761680000007,1523196.68754]
["2026-02-18T15:40:06.000000000",605.06,548.0,56.84,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,598248.6000000002,0.0,1487235.0597600003]
["2026-02-18T15:40:20.000000000",605.02,595.0,9.87,10.19,0.996,0.003,1813,916,0.0,0.01,-0.004,0.003,3798,27785,1683.2999999999997,595477.4000000001,-3602.8941,1473194.6590399994]
["2026-02-18T15:40:20.000000000",605.02,690.0,0.0,0.01,0.001,0.0,102,2,84.8,85.16,-1.0,0.0,0,0,0.0,595477.4000000001,0.0,1473194.6590399994]
["2026-02-18T15:40:35.000000000",605.04,602.0,2.99,3.1,0.955,0.006,3256,31476,0.01,0.02,-0.025,0.038,1951,90645,9367.400000000001,576554.0999999999,-33036.394080000005,1263209.1674399998]
["2026-02-18T15:40:48.000000000",605.08,581.0,23.91,24.27,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3769,267.8,581845.9,-1620.4042400000003,1283078.7958800003]
["2026-02-18T15:41:01.000000000",604.92,590.0,14.73,15.1,0.997,0.002,257,116,0.0,0.01,-0.003,0.002,5969,20165,1245.2,602916.1000000002,-6910.6060800000005,1467864.39156]
["2026-02-18T15:41:01.000000000",604.92,670.0,0.0,0.01,0.001,0.0,71,0,64.88,65.28,-1.0,0.0,0,0,0.0,602916.1000000002,0.0,1467864.39156]
["2026-02-18T15:41:28.000000000",604.96,545.0,59.76,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,115,0.0,588875.3999999999,0.0,1274194.58016]
["2026-02-18T15:41:28.000000000",604.96,642.0,0.0,0.01,0.001,0.0,264,0,36.83,37.24,-0.998,0.0,0,0,0.0,588875.3999999999,0.0,1274194.58016]
["2026-02-18T15:41:55.000000000",605.02,567.0,37.84,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,584010.8999999999,0.0,1271751.43498]
["2026-02-18T15:41:55.000000000",605.02,630.0,0.0,0.01,0.002,0.001,930,52,24.76,25.16,-0.998,0.001,2,543,93.2,584010.8999999999,561.45856,1271751.43498]
["2026-02-18T15:42:08.000000000",604.95,573.0,31.7,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,584010.8999999999,0.0,1271604.2950500003]
["2026-02-18T15:42:21.000000000",604.94,619.0,0.0,0.01,0.003,0.002,1356,557,13.9,14.26,-1.0,0.0,4,2,271.20000000000005,592902.7000000002,1640.5972800000004,1393661.3769400003]
["2026-02-18T15:42:34.000000000",605.04,566.0,38.83,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,566043.9999999999,0.0,1146072.8184]
["2026-02-18T15:42:34.000000000",605.04,639.0,0.0,0.01,0.002,0.0,534,0,33.78,34.17,-0.998,0.0,0,0,0.0,566043.9999999999,0.0,1146072.8184]
["2026-02-18T15:43:00.000000000",605.31,555.0,50.1,50.51,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,583701.1000000002,0.0,1483154.16909]
["2026-02-18T15:43:00.000000000",605.31,620.0,0.0,0.01,0.003,0.002,1873,1750,14.51,14.87,-1.0,0.0,0,517,374.6,583701.1000000002,2267.49126,1483154.16909]
["2026-02-18T15:43:14.000000000",605.3,606.0,0.14,0.15,0.258,0.325,2539,119455,0.82,0.87,-0.742,0.325,357,161034,94120.0,571451.1,429248.4950000001,1503793.3981]
["2026-02-18T15:43:26.000000000",605.36,609.0,0.0,0.01,0.01,0.017,2341,210184,3.54,3.76,-0.99,0.017,512,151798,4850.1,552286.6,18822.45848,1310298.0878400002]
["2026-02-18T15:43:40.000000000",605.39,552.0,53.24,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,552286.6,0.0,1310363.02266]
["2026-02-18T15:43:52.000000000",605.42,573.0,32.18,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,558147.2999999999,0.0,1323666.6766199998]
["2026-02-18T15:43:52.000000000",605.42,730.0,0.0,0.01,0.001,0.0,100,2,124.41,124.81,-0.999,0.0,0,3,0.0,558147.2999999999,0.0,1323666.6766199998]
["2026-02-18T15:44:06.000000000",605.4,606.0,0.16,0.17,0.282,0.337,2539,120548,0.75,0.79,-0.719,0.335,357,161364,97523.8,590118.7999999999,445603.45920000004,1542582.2051999995]
["2026-02-18T15:44:19.000000000",605.35,705.0,0.0,0.01,0.001,0.0,197,0,99.45,99.85,-1.0,0.0,0,0,0.0,584384.3,0.0,1536473.3399499997]
["2026-02-18T15:44:32.000000000",605.49,599.0,6.3,6.56,0.994,0.007,1882,1463,0.0,0.01,-0.006,0.007,2729,28716,3227.7000000000003,580232.0,-3589.9502100000013,1550301.4399199993]
["2026-02-18T15:44:32.000000000",605.49,715.0,0.0,0.01,0.001,0.0,200,0,109.32,109.71,-1.0,0.0,0,0,0.0,580232.0,0.0,1550301.4399199993]
["2026-02-18T15:44:58.000000000",605.33,589.0,16.16,16.53,0.997,0.001,82,17,0.0,0.01,-0.003,0.001,3105,5564,318.7,585381.7000000001,-1829.9125900000001,1537579.9677700002]
["2026-02-18T15:45:11.000000000",605.31,551.0,54.16,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,585381.7000000001,0.0,1537529.1663899997]
["2026-02-18T15:45:11.000000000",605.31,596.0,9.19,9.51,0.996,0.004,1854,436,0.0,0.01,-0.004,0.004,3008,16581,1944.8,585381.7000000001,-2794.1109599999995,1537529.1663899997]
["2026-02-18T15:45:24.000000000",605.27,643.0,0.0,0.01,0.001,0.0,162,0,37.49,37.96,-1.0,0.0,0,0,0.0,586503.9,0.0,1522914.39957]
["2026-02-18T15:45:38.000000000",605.34,636.0,0.0,0.01,0.002,0.001,935,0,30.49,30.95,-1.0,0.0,0,0,93.5,587791.9000000001,565.9929000000001,1522686.1588199998]
["2026-02-18T15:45:51.000000000",605.57,632.0,0.0,0.01,0.002,0.001,438,0,26.27,26.68,-0.998,0.001,0,0,43.8,546624.6000000001,265.23966,1344238.2303000002]
["2026-02-18T15:46:05.000000000",605.61,575.0,30.38,30.86,1.0,0.0,397,373,0.0,0.01,-0.002,0.0,3491,1429,0.0,526522.8000000002,0.0,1313428.7996999996]
["2026-02-18T15:46:19.000000000",605.65,603.0,2.54,2.7,0.961,0.018,2722,50206,0.01,0.02,-0.028,0.047,1752,104053,13133.999999999998,530570.2000000001,-20197.216199999995,1350311.2105999999]
["2026-02-18T15:46:33.000000000",605.72,568.0,37.56,37.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,513687.2000000001,0.0,1347156.4117600007]
["2026-02-18T15:46:33.000000000",605.72,629.0,0.0,0.01,0.002,0.001,381,1,23.09,23.44,-0.998,0.001,0,378,38.1,513687.2000000001,230.77932,1347156.4117600007]
["2026-02-18T15:46:46.000000000",605.81,589.0,16.6,16.96,1.0,0.0,82,17,0.0,0.01,-0.003,0.001,3105,5564,310.5,892679.5999999999,-1881.0400499999998,3660228.89956]
["2026-02-18T15:46:59.000000000",605.86,622.0,0.0,0.01,0.003,0.002,870,179,15.95,16.31,-0.997,0.002,1,1,174.2,516128.5000000001,1052.98468,1438559.43674]
["2026-02-18T15:47:12.000000000",605.97,565.0,40.82,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,516128.5000000001,0.0,1438820.6217300005]
["2026-02-18T15:47:25.000000000",606.06,613.0,0.0,0.01,0.006,0.006,2279,23894,6.75,7.08,-1.0,0.0,75,1437,1367.3999999999999,533981.6,8287.264439999997,1720337.6735999999]
["2026-02-18T15:47:39.000000000",606.09,583.0,22.89,23.27,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1568,324.2,503463.5000000001,-1964.94378,1495993.1582099998]
["2026-02-18T15:47:39.000000000",606.09,621.0,0.0,0.01,0.003,0.002,1791,196,14.73,15.11,-0.997,0.002,0,6,358.20000000000005,503463.5000000001,2171.0143800000005,1495993.1582099998]
["2026-02-18T15:48:42.000000000",606.17,552.0,53.97,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,510197.3000000001,0.0,1500992.6984699995]
["2026-02-18T15:48:42.000000000",606.17,571.0,34.97,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,510197.3000000001,0.0,1500992.6984699995]
["2026-02-18T15:48:54.000000000",605.91,559.0,46.74,47.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,506290.6000000001,0.0,1485285.3603]
["2026-02-18T15:49:08.000000000",605.91,602.0,3.88,4.01,0.979,0.026,3256,31895,0.01,0.02,-0.021,0.026,1951,92763,13538.2,537621.9,20558.526299999994,1716735.1034700002]
["2026-02-18T15:49:08.000000000",605.91,695.0,0.0,0.01,0.001,0.0,100,0,88.79,89.27,-1.0,0.0,0,0,0.0,537621.9,0.0,1716735.1034700002]
["2026-02-18T15:49:21.000000000",606.03,614.0,0.0,0.01,0.005,0.005,3137,16007,7.79,8.16,-1.0,0.0,8,764,1568.5,537017.4,9505.580549999999,1725166.2080399995]
["2026-02-18T15:49:33.000000000",605.97,700.0,0.0,0.01,0.001,0.0,100,1,93.75,94.27,-0.999,0.0,0,0,0.0,508313.4,0.0,1471075.7988600004]
["2026-02-18T15:49:46.000000000",606.07,625.0,0.0,0.01,0.003,0.001,3458,94,18.76,19.12,-1.0,0.0,0,9,345.8,534535.7999999999,2095.7900600000003,1751145.930220001]
["2026-02-18T15:49:58.000000000",605.88,670.0,0.0,0.01,0.001,0.0,71,0,62.02,66.0,-1.0,0.0,0,0,0.0,534535.7999999999,0.0,1750596.9544800003]
["2026-02-18T15:50:12.000000000",605.91,594.0,11.73,12.06,0.996,0.002,636,494,0.0,0.01,-0.004,0.002,3084,13483,744.0,537531.2,-2966.53536,1705709.3592000003]
["2026-02-18T15:50:12.000000000",605.91,710.0,0.0,0.01,0.001,0.0,198,1,102.16,106.08,-1.0,0.0,0,0,0.0,537531.2,0.0,1705709.3592000003]
["2026-02-18T15:50:25.000000000",605.72,636.0,0.0,0.01,0.002,0.001,935,0,30.04,30.46,-0.998,0.001,0,0,93.5,523513.2000000001,566.3482,1499499.8375200005]
["2026-02-18T15:50:38.000000000",605.84,655.0,0.0,0.01,0.001,0.0,145,0,48.93,49.39,-1.0,0.0,0,0,0.0,550189.5,0.0,1711903.3069600002]
["2026-02-18T15:50:52.000000000",606.03,596.0,9.84,10.21,0.996,0.003,1854,440,0.0,0.01,-0.004,0.003,3008,16581,1458.6000000000001,538026.9000000001,-2098.07586,1732801.5800099995]
["2026-02-18T15:51:05.000000000",605.9,604.0,1.86,1.99,0.953,0.081,2143,87537,0.02,0.03,-0.051,0.09,1930,131307,34728.3,528490.2000000001,-70.89029999999408,1537708.7628000001]
["2026-02-18T15:51:19.000000000",605.9,585.0,20.71,21.07,0.998,0.001,78,109,0.0,0.01,-0.002,0.001,6435,5316,651.3000000000001,547763.4,-3851.7063000000003,1754280.4470000002]
["2026-02-18T15:51:19.000000000",605.9,665.0,0.0,0.01,0.001,0.0,839,60,58.85,59.31,-1.0,0.0,0,0,0.0,547763.4,0.0,1754280.4470000002]
["2026-02-18T15:51:45.000000000",605.89,571.0,34.69,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,526420.2000000001,0.0,1542140.31072]
["2026-02-18T15:51:45.000000000",605.89,639.0,0.0,0.01,0.002,0.0,534,0,32.82,33.31,-0.998,0.0,0,0,0.0,526420.2000000001,0.0,1542140.31072]
["2026-02-18T15:52:11.000000000",605.8,564.0,41.62,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,512608.80000000005,0.0,1514728.9923999994]
["2026-02-18T15:52:11.000000000",605.8,695.0,0.0,0.01,0.001,0.0,100,0,88.96,89.38,-0.999,0.0,0,0,0.0,512608.80000000005,0.0,1514728.9923999994]
["2026-02-18T15:52:24.000000000",605.79,575.0,30.62,31.04,1.0,0.0,397,373,0.0,0.01,-0.002,0.0,3491,1429,0.0,524838.6000000002,0.0,1468275.0314399996]
["2026-02-18T15:52:38.000000000",605.8,618.0,0.0,0.01,0.004,0.002,2375,1267,12.02,12.37,-0.996,0.002,3,19,475.6,1260740.6999999993,2873.9151999999995,5955178.171800002]
["2026-02-18T15:52:51.000000000",605.98,565.0,40.73,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,545679.2000000001,0.0,1778481.0063200002]
["2026-02-18T15:53:04.000000000",606.08,550.0,55.87,56.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,508288.8000000001,0.0,1532857.53472]
["2026-02-18T15:53:18.000000000",606.25,556.0,49.94,50.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,505250.7000000001,0.0,1593857.3187500003]
["2026-02-18T15:53:18.000000000",606.25,621.0,0.0,0.01,0.003,0.002,1791,196,14.65,14.96,-0.997,0.002,0,6,358.20000000000005,505250.7000000001,2171.5875000000005,1593857.3187500003]
["2026-02-18T15:53:31.000000000",606.26,637.0,0.0,0.01,0.002,0.001,451,0,30.54,30.96,-0.998,0.001,0,2,45.1,505250.7000000001,273.42326,1593883.6091799997]
["2026-02-18T15:53:44.000000000",606.23,612.0,0.0,0.01,0.007,0.008,2684,53659,5.57,5.93,-0.993,0.008,648,6189,2665.6000000000004,506120.50000000006,9874.27424,1613417.4908499992]
["2026-02-18T15:53:57.000000000",606.22,560.0,45.97,46.46,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,142,0.0,503266.10000000003,0.0,1580914.4590600003]
["2026-02-18T15:54:10.000000000",606.35,607.0,0.07,0.08,0.162,0.323,2801,153062,0.68,0.74,-0.839,0.318,605,207929,109711.3,502007.50000000006,431923.11455000006,1587149.6234500005]
["2026-02-18T15:54:23.000000000",606.39,551.0,55.11,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,497175.50000000006,0.0,1589103.8148300003]
["2026-02-18T15:54:23.000000000",606.39,612.0,0.0,0.01,0.007,0.008,2684,53662,5.46,5.74,-0.993,0.008,648,6189,2665.6000000000004,497175.50000000006,9876.88032,1589103.8148300003]
["2026-02-18T15:54:36.000000000",606.46,595.0,11.29,11.65,1.0,0.0,1813,919,0.0,0.01,-0.004,0.003,3798,27804,1139.4,495191.8000000001,-6910.005240000001,1613121.7410800008]
["2026-02-18T15:54:49.000000000",606.59,607.0,0.13,0.15,0.299,0.469,2801,153670,0.51,0.56,-0.701,0.469,605,208017,159741.39999999997,484559.4,624741.59916,1620232.2195000001]
["2026-02-18T15:55:04.000000000",606.47,551.0,53.43,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,495458.19999999995,0.0,1805868.7378399998]
["2026-02-18T15:55:18.000000000",606.45,599.0,7.25,7.54,1.0,0.0,1882,1468,0.0,0.01,-0.005,0.005,2729,28731,1364.5,499602.00000000006,-8275.010250000001,1667000.0568000001]
["2026-02-18T15:55:32.000000000",606.28,591.0,15.13,15.39,1.0,0.0,171,42,0.0,0.01,-0.003,0.002,2585,6775,517.0,499602.00000000006,-3134.4676,1666532.76352]
["2026-02-18T15:55:32.000000000",606.28,607.0,0.05,0.06,0.219,0.39,2801,154969,0.82,0.86,-0.786,0.372,605,208172,131745.0,499602.00000000006,525844.8324000001,1666532.76352]
["2026-02-18T15:55:46.000000000",606.29,690.0,0.0,0.01,0.001,0.0,102,2,83.5,83.97,-0.999,0.0,0,0,0.0,495226.7000000001,0.0,1581658.4312100003]
["2026-02-18T15:55:59.000000000",606.48,579.0,27.17,27.63,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1400,969,140.0,513527.80000000005,-849.072,1832254.9223999998]
["2026-02-18T15:56:13.000000000",606.47,646.0,0.0,0.01,0.001,0.0,1,0,39.25,39.69,-1.0,0.0,0,0,0.0,515705.6,0.0,1890210.52074]
["2026-02-18T15:56:28.000000000",606.28,594.0,12.1,12.48,1.0,0.0,636,494,0.0,0.01,-0.003,0.002,3084,13489,616.8000000000001,490443.60000000003,-3739.53504,1607051.8452800005]
["2026-02-18T15:56:43.000000000",606.34,549.0,57.08,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,497605.4000000001,0.0,1594323.7354799993]
["2026-02-18T15:56:56.000000000",606.38,585.0,21.2,21.58,1.0,0.0,78,109,0.0,0.01,-0.002,0.001,6435,5322,643.5,489475.0000000002,-3902.0553,1599982.1404]
["2026-02-18T15:56:56.000000000",606.38,646.0,0.0,0.01,0.001,0.0,1,0,39.35,39.77,-0.999,0.0,0,0,0.0,489475.0000000002,0.0,1599982.1404]
["2026-02-18T15:57:09.000000000",606.32,636.0,0.0,0.01,0.002,0.0,935,0,29.35,29.87,-0.998,0.001,0,0,0.0,491290.50000000006,0.0,1607975.7980000004]
["2026-02-18T15:57:22.000000000",606.25,641.0,0.0,0.01,0.002,0.0,158,0,34.51,34.93,-0.998,0.0,0,0,0.0,503829.7,0.0,1646529.53125]
["2026-02-18T15:57:36.000000000",606.26,585.0,21.07,21.43,1.0,0.0,78,109,0.0,0.01,-0.002,0.001,6435,5322,643.5,500020.0000000002,-3901.2831,1615325.2066]
["2026-02-18T15:57:50.000000000",606.27,633.0,0.0,0.01,0.002,0.001,354,1,26.55,27.02,-1.0,0.0,0,0,35.4,516523.2,214.61957999999998,1822621.0132199998]
["2026-02-18T15:57:50.000000000",606.27,646.0,0.0,0.01,0.001,0.0,1,0,39.55,40.02,-1.0,0.0,0,0,0.0,516523.2,0.0,1822621.0132199998]
["2026-02-18T15:58:05.000000000",606.23,641.0,0.0,0.01,0.002,0.0,158,0,34.55,34.94,-0.998,0.0,0,0,0.0,506171.4,0.0,1657242.4637799992]
["2026-02-18T15:59:08.000000000",606.08,572.0,33.89,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,976,248,0.0,527095.2000000001,0.0,1822985.6064000006]
["2026-02-18T15:59:08.000000000",606.08,620.0,0.0,0.01,0.003,0.002,1873,1750,13.73,14.09,-1.0,0.0,0,517,374.6,527095.2000000001,2270.3756800000006,1822985.6064000006]
["2026-02-18T15:59:21.000000000",606.04,580.0,25.79,26.23,1.0,0.0,86,83,0.0,0.01,-0.002,0.001,3584,3192,358.40000000000003,516794.3000000001,-2172.04736,1610822.1998800004]
["2026-02-18T15:59:34.000000000",605.87,627.0,0.0,0.01,0.002,0.001,456,12,20.93,21.29,-0.998,0.001,0,91,45.6,516794.3000000001,276.27672,1610370.3488900003]
["2026-02-18T15:59:47.000000000",605.53,588.0,17.34,17.72,1.0,0.0,44,28,0.0,0.01,-0.003,0.001,3093,5783,309.3,534730.9,-1872.9042900000002,1567671.7552500004]
["2026-02-18T15:59:47.000000000",605.53,634.0,0.0,0.01,0.002,0.001,629,0,28.2,28.69,-0.998,0.001,0,1149,62.9,534730.9,380.87837,1567671.7552500004]
["2026-02-18T16:00:17.000000000",605.79,559.0,44.89,48.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,568099.7999999999,0.0,1830021.3183599992]
["2026-02-18T16:00:30.000000000",605.79,555.0,48.73,52.57,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,389732.9,0.0,442676.8019699998]
["2026-02-18T16:00:43.000000000",605.79,552.0,51.89,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,389436.9,0.0,469714.42125]
["2026-02-18T16:00:43.000000000",605.79,613.0,0.0,0.01,0.005,0.005,2279,23949,7.26,7.63,-0.994,0.005,75,1437,1177.0,389436.9,6675.8058,469714.42125]
["2026-02-18T16:00:56.000000000",605.79,560.0,43.73,47.56,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,142,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,636.0,0.0,0.01,0.002,0.001,935,0,28.38,32.13,-0.998,0.001,0,0,93.5,400676.50000000006,566.41365,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,637.0,0.0,0.01,0.002,0.001,451,0,29.38,33.13,-0.998,0.001,0,2,45.1,400676.50000000006,273.21129,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,638.0,0.0,0.01,0.002,0.0,375,0,30.38,34.13,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,639.0,0.0,0.01,0.002,0.0,534,0,31.38,35.13,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,640.0,0.0,0.01,0.002,0.0,2711,3,32.38,36.27,-0.998,0.0,1,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,641.0,0.0,0.01,0.002,0.0,158,0,33.38,37.13,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,642.0,0.0,0.01,0.001,0.0,264,0,34.38,38.14,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,643.0,0.0,0.01,0.001,0.0,162,0,35.38,38.87,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,644.0,0.0,0.01,0.001,0.0,142,7,36.38,40.27,-0.998,0.0,0,1,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,645.0,0.0,0.01,0.001,0.0,295,0,37.38,41.27,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,646.0,0.0,0.01,0.001,0.0,1,0,38.38,42.13,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,650.0,0.0,0.01,0.001,0.0,108,3,42.38,46.27,-0.998,0.0,0,1,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,655.0,0.0,0.01,0.001,0.0,145,0,47.38,51.27,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,660.0,0.0,0.01,0.001,0.0,404,40,52.38,56.27,-0.998,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,665.0,0.0,0.01,0.001,0.0,839,60,57.38,61.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,670.0,0.0,0.01,0.001,0.0,71,0,62.38,66.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,675.0,0.0,0.01,0.001,0.0,2,101,67.38,71.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,680.0,0.0,0.01,0.001,0.0,1,40,72.38,76.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,685.0,0.0,0.01,0.001,0.0,100,0,77.38,81.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,690.0,0.0,0.01,0.001,0.0,102,2,82.38,86.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,695.0,0.0,0.01,0.001,0.0,100,0,87.38,91.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,700.0,0.0,0.01,0.001,0.0,100,1,92.38,96.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,705.0,0.0,0.01,0.001,0.0,197,0,97.38,101.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,710.0,0.0,0.01,0.001,0.0,198,1,102.38,106.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,715.0,0.0,0.01,0.001,0.0,200,0,107.38,111.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,720.0,0.0,0.01,0.001,0.0,199,0,112.38,116.27,-0.999,0.0,0,11,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,725.0,0.0,0.01,0.001,0.0,10,0,117.38,121.27,-0.999,0.0,0,0,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:00:56.000000000",605.79,730.0,0.0,0.01,0.001,0.0,100,2,122.38,126.27,-0.999,0.0,0,3,0.0,400676.50000000006,0.0,479357.38647]
["2026-02-18T16:01:10.000000000",605.79,546.0,57.89,61.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,547.0,56.89,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,548.0,55.73,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,549.0,54.89,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,550.0,53.73,57.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,551.0,52.89,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,552.0,51.89,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,553.0,50.73,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,554.0,49.87,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,555.0,48.73,52.6,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,556.0,47.73,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,557.0,46.89,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,10,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,558.0,45.73,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,559.0,44.89,48.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,560.0,43.73,47.56,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,142,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,561.0,42.89,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,562.0,41.73,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,563.0,40.73,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,564.0,39.73,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,565.0,38.73,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,566.0,37.73,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,567.0,36.73,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,568.0,35.73,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,569.0,34.73,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,570.0,33.74,37.56,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,6707,1111,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,571.0,32.74,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,572.0,31.74,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,248,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,573.0,30.74,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,574.0,29.89,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1991,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,575.0,28.74,32.56,1.0,0.0,397,373,0.0,0.01,-0.002,0.0,3491,1441,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,576.0,27.74,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,991,1908,99.1,407998.9,-600.3378899999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,577.0,26.74,30.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10939,91.3,407998.9,-553.0862699999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,578.0,25.74,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1576,4493,157.6,407998.9,-954.7250399999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,579.0,24.74,28.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,969,140.0,407998.9,-848.1059999999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,580.0,23.73,27.56,1.0,0.0,86,83,0.0,0.01,-0.002,0.001,3584,3192,358.40000000000003,407998.9,-2171.15136,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,581.0,22.73,26.56,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3773,267.8,407998.9,-1622.30562,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,582.0,23.31,23.67,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1378,1627,137.8,407998.9,-834.77862,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,583.0,22.31,22.67,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1570,324.2,407998.9,-1963.97118,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,584.0,21.31,21.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2061,4566,206.1,407998.9,-1248.5331899999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,585.0,20.31,20.67,1.0,0.0,78,109,0.0,0.01,-0.002,0.001,6435,5325,643.5,407998.9,-3898.2586499999998,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,586.0,19.31,19.67,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1547,6246,154.7,407998.9,-937.1571299999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,587.0,18.31,18.67,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,2452,3762,245.2,407998.9,-1485.39708,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,588.0,17.31,17.67,1.0,0.0,44,28,0.0,0.01,-0.003,0.001,3093,5783,309.3,407998.9,-1873.70847,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,589.0,16.31,16.67,1.0,0.0,82,17,0.0,0.01,-0.003,0.001,3105,5568,310.5,407998.9,-1880.97795,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,590.0,15.31,15.67,1.0,0.0,257,119,0.0,0.01,-0.003,0.002,5969,20180,1193.8,407998.9,-7231.92102,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,591.0,14.31,14.67,1.0,0.0,171,44,0.0,0.01,-0.003,0.002,2585,6818,517.0,407998.9,-3131.9343,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,592.0,13.31,13.67,1.0,0.0,599,251,0.0,0.01,-0.003,0.002,4952,10693,990.4,407998.9,-5999.74416,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,593.0,12.31,12.67,1.0,0.0,442,356,0.0,0.01,-0.003,0.002,3886,47744,777.2,407998.9,-4708.19988,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,594.0,11.31,11.67,1.0,0.0,636,498,0.0,0.01,-0.004,0.003,3084,13489,925.2,407998.9,-5604.769079999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,595.0,10.31,10.66,1.0,0.0,1813,923,0.0,0.01,-0.004,0.003,3798,27809,1139.4,407998.9,-6902.371260000001,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,596.0,9.31,9.67,1.0,0.0,1854,447,0.0,0.01,-0.004,0.004,3008,16584,1203.2,407998.9,-7288.865279999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,597.0,8.31,8.67,1.0,0.0,1700,868,0.0,0.01,-0.005,0.004,2292,21112,916.8000000000001,407998.9,-5553.8827200000005,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,598.0,7.31,7.67,1.0,0.0,1132,1504,0.0,0.01,-0.005,0.005,4107,32427,2053.5,407998.9,-12439.897649999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,599.0,6.32,6.67,1.0,0.0,1882,1470,0.0,0.01,-0.006,0.007,2729,28735,1910.3000000000002,407998.9,-11572.40637,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,600.0,5.32,5.67,1.0,0.0,4551,8410,0.0,0.01,-0.007,0.009,6148,85825,5533.199999999999,407998.9,-33519.57227999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,601.0,4.32,4.67,1.0,0.0,2036,10029,0.0,0.01,-0.008,0.012,4259,64872,5110.8,407998.9,-30960.715320000003,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,602.0,3.32,3.67,1.0,0.0,3256,32263,0.0,0.01,-0.01,0.017,1951,93193,3316.7000000000003,407998.9,-20092.23693,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,603.0,2.45,2.67,1.0,0.0,2722,50401,0.0,0.01,-0.013,0.03,1752,106719,5255.999999999999,407998.9,-31840.322399999994,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,604.0,1.45,1.57,1.0,0.0,2143,88578,0.01,0.02,-0.043,0.106,1930,133082,20458.0,407998.9,-123932.51819999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,605.0,0.58,0.64,1.0,0.0,5289,155479,0.11,0.12,-0.247,0.441,1904,198190,83966.4,407998.9,-508660.05455999996,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,606.0,0.08,0.09,0.256,0.631,2539,134768,0.57,0.63,-0.792,0.456,357,173321,176490.09999999998,407998.9,871923.84543,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,607.0,0.01,0.02,0.043,0.108,2801,158996,1.45,1.56,-0.958,0.102,605,208742,36421.799999999996,407998.9,145873.02042,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,608.0,0.0,0.01,0.013,0.03,8164,196692,2.4,2.55,-0.987,0.029,553,236485,26095.7,407998.9,138655.03256999998,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,609.0,0.0,0.01,0.01,0.018,2341,210608,3.34,3.69,-0.99,0.017,512,151998,5084.2,407998.9,20253.982859999996,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,610.0,0.0,0.01,0.008,0.012,5367,189303,4.34,4.69,-0.991,0.012,1936,59631,8763.6,407998.9,24941.585879999995,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,611.0,0.0,0.01,0.007,0.009,4511,86955,5.33,5.69,-0.993,0.009,464,11836,4477.5,407998.9,22064.689169999994,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,612.0,0.0,0.01,0.006,0.007,2684,53697,6.33,6.69,-0.993,0.007,648,6192,2332.4,407998.9,8633.719079999999,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,613.0,0.0,0.01,0.005,0.005,2279,23949,7.33,7.69,-0.994,0.005,75,1437,1177.0,407998.9,6675.8058,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,614.0,0.0,0.01,0.005,0.004,3137,16030,8.33,8.69,-0.995,0.004,8,764,1258.0,407998.9,7582.067639999998,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,615.0,0.0,0.01,0.004,0.004,6198,15299,9.33,9.69,-0.995,0.004,5,1122,2481.2000000000003,407998.9,15006.629880000002,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,616.0,0.0,0.01,0.004,0.003,1798,7280,10.33,10.69,-0.995,0.003,5,38,540.9,407998.9,3258.5444100000004,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,617.0,0.0,0.01,0.004,0.003,2770,6742,11.33,11.69,-0.996,0.003,3,1189,831.9000000000001,407998.9,5028.66279,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,618.0,0.0,0.01,0.004,0.002,2375,1267,12.33,12.69,-0.996,0.002,3,19,475.6,407998.9,2873.8677599999996,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,619.0,0.0,0.01,0.003,0.002,1356,557,13.33,13.69,-0.996,0.002,4,2,272.0,407998.9,1638.05616,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,620.0,0.0,0.01,0.003,0.002,1873,1750,14.33,14.69,-0.996,0.002,0,517,374.6,407998.9,2269.2893400000003,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,621.0,0.0,0.01,0.003,0.002,1791,196,15.33,15.69,-0.997,0.002,0,6,358.20000000000005,407998.9,2169.93978,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,622.0,0.0,0.01,0.003,0.001,870,179,16.33,16.69,-0.997,0.001,1,1,87.1,407998.9,526.43151,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,623.0,0.0,0.01,0.003,0.001,827,41,17.33,17.69,-0.997,0.001,0,1822,82.7,407998.9,500.98833,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,624.0,0.0,0.01,0.003,0.001,1679,81,18.33,18.69,-0.997,0.001,0,1825,167.9,407998.9,1017.1214100000001,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,625.0,0.0,0.01,0.002,0.001,3458,94,19.33,19.69,-0.997,0.001,0,9,345.8,407998.9,2094.82182,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,626.0,0.0,0.01,0.002,0.001,2801,2,20.33,20.69,-0.997,0.001,0,5,280.1,407998.9,1696.81779,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,627.0,0.0,0.01,0.002,0.001,456,12,21.33,21.69,-0.997,0.001,0,91,45.6,407998.9,276.24024,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,628.0,0.0,0.01,0.002,0.001,679,10,22.33,22.69,-0.997,0.001,0,95,67.9,407998.9,411.33141000000006,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,629.0,0.0,0.01,0.002,0.001,381,1,23.33,23.69,-0.997,0.001,0,378,38.1,407998.9,230.80598999999998,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,630.0,0.0,0.01,0.002,0.001,930,52,24.33,24.69,-0.997,0.001,2,543,93.2,407998.9,562.17312,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,631.0,0.0,0.01,0.002,0.001,658,2,23.4,27.14,-0.998,0.001,0,0,65.8,407998.9,398.60981999999996,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,632.0,0.0,0.01,0.002,0.001,438,0,24.4,28.14,-0.998,0.001,0,20,43.8,407998.9,265.33601999999996,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,633.0,0.0,0.01,0.002,0.001,354,1,25.4,29.14,-0.998,0.001,0,0,35.4,407998.9,214.44965999999997,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,634.0,0.0,0.01,0.002,0.001,629,0,26.4,30.14,-0.998,0.001,0,1158,62.9,407998.9,381.04191,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,635.0,0.0,0.01,0.002,0.001,2959,7,27.4,31.27,-0.998,0.001,0,1158,295.90000000000003,407998.9,1792.53261,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,636.0,0.0,0.01,0.002,0.001,935,0,28.4,32.13,-0.998,0.001,0,0,93.5,407998.9,566.41365,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,637.0,0.0,0.01,0.002,0.001,451,0,29.4,33.13,-0.998,0.001,0,2,45.1,407998.9,273.21129,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,638.0,0.0,0.01,0.002,0.0,375,0,30.4,34.13,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,639.0,0.0,0.01,0.002,0.0,534,0,31.4,35.13,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,640.0,0.0,0.01,0.002,0.0,2711,3,32.4,36.27,-0.998,0.0,1,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,641.0,0.0,0.01,0.002,0.0,158,0,33.4,37.13,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,642.0,0.0,0.01,0.001,0.0,264,0,34.4,38.14,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,643.0,0.0,0.01,0.001,0.0,162,0,35.4,38.87,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,644.0,0.0,0.01,0.001,0.0,142,7,36.4,40.27,-0.998,0.0,0,1,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,645.0,0.0,0.01,0.001,0.0,295,0,37.4,41.27,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,646.0,0.0,0.01,0.001,0.0,1,0,38.4,42.13,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,650.0,0.0,0.01,0.001,0.0,108,3,42.4,46.27,-0.998,0.0,0,1,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,655.0,0.0,0.01,0.001,0.0,145,0,47.4,51.27,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,660.0,0.0,0.01,0.001,0.0,404,40,52.4,56.27,-0.998,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,665.0,0.0,0.01,0.001,0.0,839,60,57.4,61.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,670.0,0.0,0.01,0.001,0.0,71,0,62.4,66.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,675.0,0.0,0.01,0.001,0.0,2,101,67.4,71.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,680.0,0.0,0.01,0.001,0.0,1,40,72.4,76.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,685.0,0.0,0.01,0.001,0.0,100,0,77.4,81.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,690.0,0.0,0.01,0.001,0.0,102,2,82.4,86.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,695.0,0.0,0.01,0.001,0.0,100,0,87.4,91.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,700.0,0.0,0.01,0.001,0.0,100,1,92.4,96.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,705.0,0.0,0.01,0.001,0.0,197,0,97.4,101.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,710.0,0.0,0.01,0.001,0.0,198,1,102.4,106.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,715.0,0.0,0.01,0.001,0.0,200,0,107.4,111.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,720.0,0.0,0.01,0.001,0.0,199,0,112.4,116.27,-0.999,0.0,0,11,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,725.0,0.0,0.01,0.001,0.0,10,0,117.4,121.27,-0.999,0.0,0,0,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:10.000000000",605.79,730.0,0.0,0.01,0.001,0.0,100,2,122.4,126.27,-0.999,0.0,0,3,0.0,407998.9,0.0,449745.15969000006]
["2026-02-18T16:01:23.000000000",605.79,546.0,57.89,61.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,547.0,56.89,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,548.0,55.73,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,549.0,54.89,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,550.0,53.73,57.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,551.0,52.89,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,552.0,51.89,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,553.0,50.73,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,554.0,49.87,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,555.0,48.73,52.67,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,556.0,47.73,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,557.0,46.89,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,10,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,558.0,45.73,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,559.0,44.89,48.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,560.0,43.73,47.56,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,142,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,561.0,42.89,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,562.0,41.73,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,563.0,40.73,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,564.0,39.73,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,565.0,38.73,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,566.0,37.73,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,567.0,36.73,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,568.0,35.73,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,569.0,34.73,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,570.0,33.74,37.56,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,6707,1111,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,571.0,32.74,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,572.0,31.74,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,248,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,573.0,30.74,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,574.0,29.89,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1991,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,575.0,28.74,32.56,1.0,0.0,397,373,0.0,0.01,-0.002,0.0,3491,1441,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,576.0,27.74,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,991,1908,99.1,393259.50000000006,-600.3378899999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,577.0,26.74,30.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10939,91.3,393259.50000000006,-553.0862699999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,578.0,25.74,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1576,4493,157.6,393259.50000000006,-954.7250399999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,579.0,24.74,28.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,969,140.0,393259.50000000006,-848.1059999999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,580.0,23.73,27.56,1.0,0.0,86,83,0.0,0.01,-0.002,0.001,3584,3192,358.40000000000003,393259.50000000006,-2171.15136,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,581.0,22.73,26.56,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3773,267.8,393259.50000000006,-1622.30562,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,582.0,23.46,23.82,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1378,1627,137.8,393259.50000000006,-834.77862,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,583.0,22.46,22.82,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1570,324.2,393259.50000000006,-1963.97118,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,584.0,21.46,21.82,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2061,4566,206.1,393259.50000000006,-1248.5331899999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,585.0,20.46,20.82,1.0,0.0,78,109,0.0,0.01,-0.002,0.001,6435,5325,643.5,393259.50000000006,-3898.2586499999998,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,586.0,19.46,19.82,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1547,6246,154.7,393259.50000000006,-937.1571299999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,587.0,18.46,18.82,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,2452,3762,245.2,393259.50000000006,-1485.39708,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,588.0,17.46,17.82,1.0,0.0,44,28,0.0,0.01,-0.003,0.001,3093,5783,309.3,393259.50000000006,-1873.70847,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,589.0,16.46,16.82,1.0,0.0,82,17,0.0,0.01,-0.003,0.001,3105,5568,310.5,393259.50000000006,-1880.97795,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,590.0,15.46,15.82,1.0,0.0,257,119,0.0,0.01,-0.003,0.002,5969,20180,1193.8,393259.50000000006,-7231.92102,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,591.0,14.46,14.82,1.0,0.0,171,44,0.0,0.01,-0.003,0.002,2585,6818,517.0,393259.50000000006,-3131.9343,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,592.0,13.46,13.82,1.0,0.0,599,251,0.0,0.01,-0.003,0.002,4952,10693,990.4,393259.50000000006,-5999.74416,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,593.0,12.46,12.82,1.0,0.0,442,356,0.0,0.01,-0.003,0.002,3886,47744,777.2,393259.50000000006,-4708.19988,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,594.0,11.46,11.82,1.0,0.0,636,498,0.0,0.01,-0.004,0.003,3084,13489,925.2,393259.50000000006,-5604.769079999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,595.0,10.46,10.82,1.0,0.0,1813,923,0.0,0.01,-0.004,0.003,3798,27809,1139.4,393259.50000000006,-6902.371260000001,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,596.0,9.46,9.82,1.0,0.0,1854,447,0.0,0.01,-0.004,0.003,3008,16584,902.4000000000001,393259.50000000006,-5466.64896,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,597.0,8.46,8.82,1.0,0.0,1700,868,0.0,0.01,-0.005,0.004,2292,21112,916.8000000000001,393259.50000000006,-5553.8827200000005,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,598.0,7.46,7.82,1.0,0.0,1132,1504,0.0,0.01,-0.005,0.005,4107,32427,2053.5,393259.50000000006,-12439.897649999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,599.0,6.46,6.82,1.0,0.0,1882,1470,0.0,0.01,-0.006,0.006,2729,28735,1637.3999999999999,393259.50000000006,-9919.20546,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,600.0,5.5,5.82,1.0,0.0,4551,8415,0.0,0.01,-0.007,0.008,6148,85825,4918.4,393259.50000000006,-29795.175359999994,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,601.0,4.5,4.82,1.0,0.0,2036,10029,0.0,0.01,-0.008,0.011,4259,64897,4684.9,393259.50000000006,-28380.655709999995,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,602.0,3.5,3.82,1.0,0.0,3256,32263,0.0,0.01,-0.01,0.016,1951,93193,3121.6,393259.50000000006,-18910.34064,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,603.0,2.61,2.78,1.0,0.0,2722,50401,0.0,0.01,-0.012,0.027,1752,106719,4730.400000000001,393259.50000000006,-28656.290160000004,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,604.0,1.53,1.73,1.0,0.0,2143,88595,0.01,0.02,-0.04,0.092,1930,133088,17756.0,393259.50000000006,-107564.0724,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,605.0,0.68,0.73,1.0,0.0,5289,155497,0.07,0.08,-0.194,0.368,1904,198236,70067.2,393259.50000000006,-424460.0908799999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,606.0,0.11,0.12,0.301,0.601,2539,134790,0.45,0.52,-0.715,0.541,357,173429,171907.59999999998,393259.50000000006,807398.1235799998,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,607.0,0.01,0.02,0.047,0.122,2801,159437,1.27,1.5,-0.954,0.12,605,208747,41432.2,393259.50000000006,163031.41637999998,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,608.0,0.0,0.01,0.013,0.033,8164,196697,2.19,2.5,-0.986,0.032,553,236490,28710.800000000007,393259.50000000006,152487.03564000002,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,609.0,0.0,0.01,0.01,0.019,2341,210608,3.26,3.55,-0.99,0.019,512,151998,5420.7,393259.50000000006,21051.80829,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,610.0,0.0,0.01,0.008,0.013,5367,189319,4.18,4.55,-0.991,0.013,1936,59631,9493.9,393259.50000000006,27020.05137,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,611.0,0.0,0.01,0.007,0.009,4511,86955,5.18,5.55,-0.993,0.009,464,11836,4477.5,393259.50000000006,22064.689169999994,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,612.0,0.0,0.01,0.006,0.007,2684,53697,6.18,6.55,-0.994,0.007,648,6192,2332.4,393259.50000000006,8633.719079999999,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,613.0,0.0,0.01,0.005,0.005,2279,23949,7.18,7.55,-0.994,0.005,75,1437,1177.0,393259.50000000006,6675.8058,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,614.0,0.0,0.01,0.005,0.004,3137,16030,8.18,8.54,-0.995,0.004,8,764,1258.0,393259.50000000006,7582.067639999998,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,615.0,0.0,0.01,0.005,0.004,6198,15299,9.18,9.54,-0.995,0.004,5,1122,2481.2000000000003,393259.50000000006,15006.629880000002,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,616.0,0.0,0.01,0.004,0.003,1798,7280,10.18,10.54,-0.996,0.003,5,38,540.9,393259.50000000006,3258.5444100000004,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,617.0,0.0,0.01,0.004,0.003,2770,6742,11.18,11.54,-0.996,0.003,3,1189,831.9000000000001,393259.50000000006,5028.66279,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,618.0,0.0,0.01,0.004,0.002,2375,1267,12.18,12.54,-0.996,0.002,3,19,475.6,393259.50000000006,2873.8677599999996,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,619.0,0.0,0.01,0.003,0.002,1356,557,13.18,13.54,-0.996,0.002,4,2,272.0,393259.50000000006,1638.05616,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,620.0,0.0,0.01,0.003,0.002,1873,1750,14.18,14.54,-0.997,0.002,0,517,374.6,393259.50000000006,2269.2893400000003,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,621.0,0.0,0.01,0.003,0.002,1791,196,15.18,15.54,-0.997,0.002,0,6,358.20000000000005,393259.50000000006,2169.93978,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,622.0,0.0,0.01,0.003,0.002,870,179,16.18,16.54,-0.997,0.002,1,1,174.2,393259.50000000006,1052.86302,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,623.0,0.0,0.01,0.003,0.001,827,41,17.18,17.54,-0.997,0.001,0,1822,82.7,393259.50000000006,500.98833,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,624.0,0.0,0.01,0.003,0.001,1679,81,18.18,18.54,-0.997,0.001,0,1825,167.9,393259.50000000006,1017.1214100000001,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,625.0,0.0,0.01,0.002,0.001,3458,94,19.18,19.54,-0.997,0.001,0,9,345.8,393259.50000000006,2094.82182,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,626.0,0.0,0.01,0.002,0.001,2801,2,20.18,20.54,-0.997,0.001,0,5,280.1,393259.50000000006,1696.81779,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,627.0,0.0,0.01,0.002,0.001,456,12,21.18,21.54,-0.997,0.001,0,91,45.6,393259.50000000006,276.24024,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,628.0,0.0,0.01,0.002,0.001,679,10,22.18,22.54,-0.998,0.001,0,95,67.9,393259.50000000006,411.33141000000006,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,629.0,0.0,0.01,0.002,0.001,381,1,23.18,23.54,-0.998,0.001,0,378,38.1,393259.50000000006,230.80598999999998,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,630.0,0.0,0.01,0.002,0.001,930,52,24.18,24.54,-0.998,0.001,2,543,93.2,393259.50000000006,562.17312,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,631.0,0.0,0.01,0.002,0.001,658,2,23.33,27.14,-0.998,0.001,0,0,65.8,393259.50000000006,398.60981999999996,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,632.0,0.0,0.01,0.002,0.001,438,0,24.33,28.14,-0.998,0.001,0,20,43.8,393259.50000000006,265.33601999999996,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,633.0,0.0,0.01,0.002,0.001,354,1,25.33,29.14,-0.998,0.001,0,0,35.4,393259.50000000006,214.44965999999997,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,634.0,0.0,0.01,0.002,0.001,629,0,26.33,30.14,-0.998,0.001,0,1160,62.9,393259.50000000006,381.04191,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,635.0,0.0,0.01,0.002,0.001,2959,7,27.33,31.27,-0.998,0.001,0,1160,295.90000000000003,393259.50000000006,1792.53261,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,636.0,0.0,0.01,0.002,0.001,935,0,28.33,32.13,-0.998,0.001,0,0,93.5,393259.50000000006,566.41365,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,637.0,0.0,0.01,0.002,0.001,451,0,29.33,33.13,-0.998,0.001,0,2,45.1,393259.50000000006,273.21129,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,638.0,0.0,0.01,0.002,0.0,375,0,30.33,34.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,639.0,0.0,0.01,0.002,0.0,534,0,31.33,35.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,640.0,0.0,0.01,0.002,0.0,2711,3,32.33,36.27,-0.998,0.0,1,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,641.0,0.0,0.01,0.002,0.0,158,0,33.33,37.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,642.0,0.0,0.01,0.001,0.0,264,0,34.33,38.14,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,643.0,0.0,0.01,0.001,0.0,162,0,35.33,38.87,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,644.0,0.0,0.01,0.001,0.0,142,7,36.33,40.27,-0.998,0.0,0,1,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,645.0,0.0,0.01,0.001,0.0,295,0,37.33,41.27,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,646.0,0.0,0.01,0.001,0.0,1,0,38.33,42.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,650.0,0.0,0.01,0.001,0.0,108,3,42.33,46.27,-0.998,0.0,0,1,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,655.0,0.0,0.01,0.001,0.0,145,0,47.33,51.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,660.0,0.0,0.01,0.001,0.0,404,40,52.33,56.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,665.0,0.0,0.01,0.001,0.0,839,60,57.33,61.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,670.0,0.0,0.01,0.001,0.0,71,0,62.33,66.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,675.0,0.0,0.01,0.001,0.0,2,101,67.33,71.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,680.0,0.0,0.01,0.001,0.0,1,40,72.33,76.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,685.0,0.0,0.01,0.001,0.0,100,0,77.33,81.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,690.0,0.0,0.01,0.001,0.0,102,2,82.33,86.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,695.0,0.0,0.01,0.001,0.0,100,0,87.33,91.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,700.0,0.0,0.01,0.001,0.0,100,1,92.33,96.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,705.0,0.0,0.01,0.001,0.0,197,0,97.33,101.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,710.0,0.0,0.01,0.001,0.0,198,1,102.33,106.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,715.0,0.0,0.01,0.001,0.0,200,0,107.33,111.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,720.0,0.0,0.01,0.001,0.0,199,0,112.33,116.27,-0.999,0.0,0,11,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,725.0,0.0,0.01,0.001,0.0,10,0,117.33,121.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:23.000000000",605.79,730.0,0.0,0.01,0.001,0.0,100,2,122.33,126.27,-0.999,0.0,0,3,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,546.0,57.89,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,547.0,56.89,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,548.0,55.73,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,549.0,54.89,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,550.0,53.73,57.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,551.0,52.89,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,552.0,51.89,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,553.0,50.73,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,554.0,49.87,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,555.0,48.73,52.66,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,556.0,47.73,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,557.0,46.89,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,10,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,558.0,45.73,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,559.0,44.89,48.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,560.0,43.73,47.56,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,142,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,561.0,42.89,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,562.0,41.73,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,563.0,40.73,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,564.0,39.73,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,565.0,38.73,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,566.0,37.73,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,567.0,36.73,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,568.0,35.73,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,569.0,34.73,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,570.0,33.74,37.56,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,6707,1111,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,571.0,32.74,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,572.0,31.74,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,248,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,573.0,30.74,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,574.0,29.89,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1991,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,575.0,28.74,32.56,1.0,0.0,397,373,0.0,0.01,-0.002,0.0,3491,1441,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,576.0,27.74,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,991,1908,99.1,393259.50000000006,-600.3378899999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,577.0,26.74,30.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10939,91.3,393259.50000000006,-553.0862699999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,578.0,25.74,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1576,4493,157.6,393259.50000000006,-954.7250399999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,579.0,24.74,28.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,969,140.0,393259.50000000006,-848.1059999999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,580.0,23.73,27.56,1.0,0.0,86,83,0.0,0.01,-0.002,0.001,3584,3192,358.40000000000003,393259.50000000006,-2171.15136,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,581.0,22.73,26.56,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3773,267.8,393259.50000000006,-1622.30562,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,582.0,23.37,23.73,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1378,1627,137.8,393259.50000000006,-834.77862,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,583.0,22.37,22.73,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1570,324.2,393259.50000000006,-1963.97118,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,584.0,21.37,21.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2061,4566,206.1,393259.50000000006,-1248.5331899999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,585.0,20.37,20.73,1.0,0.0,78,109,0.0,0.01,-0.002,0.001,6435,5325,643.5,393259.50000000006,-3898.2586499999998,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,586.0,19.37,19.73,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1547,6246,154.7,393259.50000000006,-937.1571299999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,587.0,18.37,18.73,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,2452,3762,245.2,393259.50000000006,-1485.39708,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,588.0,17.37,17.73,1.0,0.0,44,28,0.0,0.01,-0.003,0.001,3093,5783,309.3,393259.50000000006,-1873.70847,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,589.0,16.37,16.73,1.0,0.0,82,17,0.0,0.01,-0.003,0.001,3105,5568,310.5,393259.50000000006,-1880.97795,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,590.0,15.37,15.73,1.0,0.0,257,119,0.0,0.01,-0.003,0.002,5969,20180,1193.8,393259.50000000006,-7231.92102,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,591.0,14.37,14.73,1.0,0.0,171,44,0.0,0.01,-0.003,0.002,2585,6818,517.0,393259.50000000006,-3131.9343,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,592.0,13.37,13.73,1.0,0.0,599,251,0.0,0.01,-0.003,0.002,4952,10693,990.4,393259.50000000006,-5999.74416,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,593.0,12.37,12.73,1.0,0.0,442,356,0.0,0.01,-0.003,0.002,3886,47744,777.2,393259.50000000006,-4708.19988,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,594.0,11.37,11.73,1.0,0.0,636,498,0.0,0.01,-0.004,0.003,3084,13489,925.2,393259.50000000006,-5604.769079999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,595.0,10.37,10.67,1.0,0.0,1813,923,0.0,0.01,-0.004,0.003,3798,27809,1139.4,393259.50000000006,-6902.371260000001,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,596.0,9.37,9.73,1.0,0.0,1854,447,0.0,0.01,-0.004,0.003,3008,16584,902.4000000000001,393259.50000000006,-5466.64896,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,597.0,8.37,8.73,1.0,0.0,1700,868,0.0,0.01,-0.005,0.004,2292,21113,916.8000000000001,393259.50000000006,-5553.8827200000005,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,598.0,7.37,7.73,1.0,0.0,1132,1504,0.0,0.01,-0.005,0.005,4107,32427,2053.5,393259.50000000006,-12439.897649999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,599.0,6.37,6.73,1.0,0.0,1882,1470,0.0,0.01,-0.006,0.006,2729,28735,1637.3999999999999,393259.50000000006,-9919.20546,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,600.0,5.5,5.73,1.0,0.0,4551,8415,0.0,0.01,-0.007,0.008,6148,85825,4918.4,393259.50000000006,-29795.175359999994,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,601.0,4.5,4.73,1.0,0.0,2036,10029,0.0,0.01,-0.008,0.011,4259,64897,4684.9,393259.50000000006,-28380.655709999995,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,602.0,3.5,3.73,1.0,0.0,3256,32263,0.0,0.01,-0.01,0.016,1951,93194,3121.6,393259.50000000006,-18910.34064,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,603.0,2.5,2.74,1.0,0.0,2722,50411,0.0,0.01,-0.012,0.027,1752,106719,4730.400000000001,393259.50000000006,-28656.290160000004,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,604.0,1.5,1.71,1.0,0.0,2143,88595,0.01,0.02,-0.04,0.092,1930,133119,17756.0,393259.50000000006,-107564.0724,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,605.0,0.61,0.69,1.0,0.0,5289,155505,0.09,0.11,-0.194,0.368,1904,198269,70067.2,393259.50000000006,-424460.0908799999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,606.0,0.08,0.1,0.301,0.601,2539,134803,0.51,0.54,-0.715,0.541,357,173452,171907.59999999998,393259.50000000006,807398.1235799998,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,607.0,0.01,0.02,0.047,0.122,2801,159453,1.31,1.5,-0.954,0.12,605,208751,41432.2,393259.50000000006,163031.41637999998,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,608.0,0.0,0.01,0.013,0.033,8164,196707,2.28,2.5,-0.986,0.032,553,236494,28710.800000000007,393259.50000000006,152487.03564000002,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,609.0,0.0,0.01,0.01,0.019,2341,210608,3.27,3.63,-0.99,0.019,512,151998,5420.7,393259.50000000006,21051.80829,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,610.0,0.0,0.01,0.008,0.013,5367,189319,4.27,4.63,-0.991,0.013,1936,59631,9493.9,393259.50000000006,27020.05137,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,611.0,0.0,0.01,0.007,0.009,4511,86970,5.27,5.63,-0.993,0.009,464,11836,4477.5,393259.50000000006,22064.689169999994,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,612.0,0.0,0.01,0.006,0.007,2684,53697,6.27,6.63,-0.994,0.007,648,6192,2332.4,393259.50000000006,8633.719079999999,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,613.0,0.0,0.01,0.005,0.005,2279,23949,7.27,7.63,-0.994,0.005,75,1437,1177.0,393259.50000000006,6675.8058,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,614.0,0.0,0.01,0.005,0.004,3137,16030,8.27,8.63,-0.995,0.004,8,764,1258.0,393259.50000000006,7582.067639999998,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,615.0,0.0,0.01,0.005,0.004,6198,15299,9.27,9.63,-0.995,0.004,5,1122,2481.2000000000003,393259.50000000006,15006.629880000002,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,616.0,0.0,0.01,0.004,0.003,1798,7280,10.27,10.63,-0.996,0.003,5,38,540.9,393259.50000000006,3258.5444100000004,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,617.0,0.0,0.01,0.004,0.003,2770,6742,11.27,11.63,-0.996,0.003,3,1189,831.9000000000001,393259.50000000006,5028.66279,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,618.0,0.0,0.01,0.004,0.002,2375,1267,12.27,12.63,-0.996,0.002,3,19,475.6,393259.50000000006,2873.8677599999996,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,619.0,0.0,0.01,0.003,0.002,1356,557,13.27,13.63,-0.996,0.002,4,2,272.0,393259.50000000006,1638.05616,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,620.0,0.0,0.01,0.003,0.002,1873,1750,14.27,14.63,-0.997,0.002,0,517,374.6,393259.50000000006,2269.2893400000003,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,621.0,0.0,0.01,0.003,0.002,1791,196,15.27,15.63,-0.997,0.002,0,6,358.20000000000005,393259.50000000006,2169.93978,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,622.0,0.0,0.01,0.003,0.002,870,179,16.27,16.63,-0.997,0.002,1,1,174.2,393259.50000000006,1052.86302,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,623.0,0.0,0.01,0.003,0.001,827,41,17.27,17.63,-0.997,0.001,0,1822,82.7,393259.50000000006,500.98833,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,624.0,0.0,0.01,0.003,0.001,1679,81,18.27,18.63,-0.997,0.001,0,1825,167.9,393259.50000000006,1017.1214100000001,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,625.0,0.0,0.01,0.002,0.001,3458,94,19.27,19.63,-0.997,0.001,0,9,345.8,393259.50000000006,2094.82182,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,626.0,0.0,0.01,0.002,0.001,2801,2,20.27,20.63,-0.997,0.001,0,5,280.1,393259.50000000006,1696.81779,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,627.0,0.0,0.01,0.002,0.001,456,12,21.27,21.63,-0.997,0.001,0,91,45.6,393259.50000000006,276.24024,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,628.0,0.0,0.01,0.002,0.001,679,10,22.27,22.63,-0.998,0.001,0,95,67.9,393259.50000000006,411.33141000000006,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,629.0,0.0,0.01,0.002,0.001,381,1,23.27,23.63,-0.998,0.001,0,378,38.1,393259.50000000006,230.80598999999998,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,630.0,0.0,0.01,0.002,0.001,930,52,24.27,24.63,-0.998,0.001,2,543,93.2,393259.50000000006,562.17312,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,631.0,0.0,0.01,0.002,0.001,658,2,23.33,27.14,-0.998,0.001,0,0,65.8,393259.50000000006,398.60981999999996,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,632.0,0.0,0.01,0.002,0.001,438,0,24.33,28.14,-0.998,0.001,0,20,43.8,393259.50000000006,265.33601999999996,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,633.0,0.0,0.01,0.002,0.001,354,1,25.33,29.14,-0.998,0.001,0,0,35.4,393259.50000000006,214.44965999999997,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,634.0,0.0,0.01,0.002,0.001,629,0,26.33,30.14,-0.998,0.001,0,1161,62.9,393259.50000000006,381.04191,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,635.0,0.0,0.01,0.002,0.001,2959,7,27.33,31.27,-0.998,0.001,0,1161,295.90000000000003,393259.50000000006,1792.53261,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,636.0,0.0,0.01,0.002,0.001,935,0,28.33,32.13,-0.998,0.001,0,0,93.5,393259.50000000006,566.41365,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,637.0,0.0,0.01,0.002,0.001,451,0,29.34,33.13,-0.998,0.001,0,2,45.1,393259.50000000006,273.21129,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,638.0,0.0,0.01,0.002,0.0,375,0,30.34,34.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,639.0,0.0,0.01,0.002,0.0,534,0,31.34,35.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,640.0,0.0,0.01,0.002,0.0,2711,3,32.34,36.27,-0.998,0.0,1,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,641.0,0.0,0.01,0.002,0.0,158,0,33.34,37.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,642.0,0.0,0.01,0.001,0.0,264,0,34.34,38.14,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,643.0,0.0,0.01,0.001,0.0,162,0,35.34,38.87,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,644.0,0.0,0.01,0.001,0.0,142,7,36.33,40.27,-0.998,0.0,0,1,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,645.0,0.0,0.01,0.001,0.0,295,0,37.33,41.27,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,646.0,0.0,0.01,0.001,0.0,1,0,38.34,42.13,-0.998,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,650.0,0.0,0.01,0.001,0.0,108,3,42.34,46.27,-0.998,0.0,0,1,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,655.0,0.0,0.01,0.001,0.0,145,0,47.34,51.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,660.0,0.0,0.01,0.001,0.0,404,40,52.33,56.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,665.0,0.0,0.01,0.001,0.0,839,60,57.34,61.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,670.0,0.0,0.01,0.001,0.0,71,0,62.33,66.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,675.0,0.0,0.01,0.001,0.0,2,101,67.34,71.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,680.0,0.0,0.01,0.001,0.0,1,40,72.33,76.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,685.0,0.0,0.01,0.001,0.0,100,0,77.33,81.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,690.0,0.0,0.01,0.001,0.0,102,2,82.34,86.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,695.0,0.0,0.01,0.001,0.0,100,0,87.33,91.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,700.0,0.0,0.01,0.001,0.0,100,1,92.34,96.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,705.0,0.0,0.01,0.001,0.0,197,0,97.33,101.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,710.0,0.0,0.01,0.001,0.0,198,1,102.34,106.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,715.0,0.0,0.01,0.001,0.0,200,0,107.34,111.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,720.0,0.0,0.01,0.001,0.0,199,0,112.34,116.27,-0.999,0.0,0,11,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,725.0,0.0,0.01,0.001,0.0,10,0,117.34,121.27,-0.999,0.0,0,0,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:36.000000000",605.79,730.0,0.0,0.01,0.001,0.0,100,2,122.33,126.27,-0.999,0.0,0,3,0.0,393259.50000000006,0.0,534326.7710699999]
["2026-02-18T16:01:50.000000000",605.79,546.0,57.89,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,547.0,56.89,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,548.0,55.73,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1425,82,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,549.0,54.89,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1586,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,550.0,53.73,57.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1297,17,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,551.0,52.89,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,552.0,51.89,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,889,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,553.0,50.73,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,38,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,554.0,49.87,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,309,4,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,555.0,48.73,52.68,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,2599,151,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,556.0,47.73,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,936,43,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,557.0,46.89,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,615,10,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,558.0,45.73,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,183,16,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,559.0,44.89,48.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,212,10,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,560.0,43.73,47.56,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,9422,142,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,561.0,42.89,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,4,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,562.0,41.73,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,55,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,563.0,40.73,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,71,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,564.0,39.73,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,2,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,565.0,38.73,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3607,1206,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,566.0,37.73,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,471,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,567.0,36.73,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,312,506,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,568.0,35.73,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,223,905,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,569.0,34.73,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,860,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,570.0,33.74,37.56,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,6707,1111,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,571.0,32.74,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,810,153,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,572.0,31.74,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,248,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,573.0,30.74,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,799,202,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,574.0,29.89,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,642,1991,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,575.0,28.74,32.56,1.0,0.0,397,373,0.0,0.01,-0.002,0.0,3491,1441,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,576.0,27.74,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,991,1908,99.1,403642.60000000003,-600.3378899999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,577.0,26.74,30.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,913,10939,91.3,403642.60000000003,-553.0862699999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,578.0,25.74,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1576,4493,157.6,403642.60000000003,-954.7250399999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,579.0,24.74,28.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1400,969,140.0,403642.60000000003,-848.1059999999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,580.0,23.73,27.56,1.0,0.0,86,83,0.0,0.01,-0.002,0.001,3584,3192,358.40000000000003,403642.60000000003,-2171.15136,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,581.0,22.73,26.56,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,2678,3773,267.8,403642.60000000003,-1622.30562,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,582.0,23.41,23.76,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1378,1627,137.8,403642.60000000003,-834.77862,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,583.0,22.41,22.76,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,3242,1570,324.2,403642.60000000003,-1963.97118,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,584.0,21.41,21.76,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2061,4566,206.1,403642.60000000003,-1248.5331899999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,585.0,20.41,20.76,1.0,0.0,78,109,0.0,0.01,-0.002,0.001,6435,5325,643.5,403642.60000000003,-3898.2586499999998,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,586.0,19.41,19.76,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1547,6246,154.7,403642.60000000003,-937.1571299999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,587.0,18.41,18.76,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,2452,3762,245.2,403642.60000000003,-1485.39708,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,588.0,17.41,17.76,1.0,0.0,44,28,0.0,0.01,-0.003,0.001,3093,5783,309.3,403642.60000000003,-1873.70847,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,589.0,16.41,16.76,1.0,0.0,82,17,0.0,0.01,-0.003,0.001,3105,5568,310.5,403642.60000000003,-1880.97795,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,590.0,15.41,15.76,1.0,0.0,257,119,0.0,0.01,-0.003,0.002,5969,20180,1193.8,403642.60000000003,-7231.92102,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,591.0,14.41,14.76,1.0,0.0,171,44,0.0,0.01,-0.003,0.002,2585,6818,517.0,403642.60000000003,-3131.9343,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,592.0,13.41,13.76,1.0,0.0,599,251,0.0,0.01,-0.003,0.002,4952,10693,990.4,403642.60000000003,-5999.74416,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,593.0,12.41,12.76,1.0,0.0,442,356,0.0,0.01,-0.003,0.002,3886,47744,777.2,403642.60000000003,-4708.19988,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,594.0,11.41,11.76,1.0,0.0,636,498,0.0,0.01,-0.004,0.003,3084,13489,925.2,403642.60000000003,-5604.769079999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,595.0,10.41,10.76,1.0,0.0,1813,923,0.0,0.01,-0.004,0.003,3798,27809,1139.4,403642.60000000003,-6902.371260000001,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,596.0,9.41,9.76,1.0,0.0,1854,447,0.0,0.01,-0.004,0.003,3008,16584,902.4000000000001,403642.60000000003,-5466.64896,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,597.0,8.41,8.76,1.0,0.0,1700,868,0.0,0.01,-0.005,0.004,2292,21113,916.8000000000001,403642.60000000003,-5553.8827200000005,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,598.0,7.41,7.76,1.0,0.0,1132,1504,0.0,0.01,-0.005,0.005,4107,32427,2053.5,403642.60000000003,-12439.897649999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,599.0,6.41,6.76,1.0,0.0,1882,1470,0.0,0.01,-0.006,0.006,2729,28735,1637.3999999999999,403642.60000000003,-9919.20546,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,600.0,5.5,5.76,1.0,0.0,4551,8415,0.0,0.01,-0.007,0.008,6148,85825,4918.4,403642.60000000003,-29795.175359999994,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,601.0,4.5,4.76,1.0,0.0,2036,10029,0.0,0.01,-0.008,0.012,4259,64897,5110.8,403642.60000000003,-30960.715320000003,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,602.0,3.5,3.77,1.0,0.0,3256,32264,0.0,0.01,-0.01,0.017,1951,94094,3316.7000000000003,403642.60000000003,-20092.23693,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,603.0,2.5,2.77,1.0,0.0,2722,50412,0.0,0.01,-0.013,0.029,1752,106719,5080.8,403642.60000000003,-30778.97832,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,604.0,1.5,1.65,1.0,0.0,2143,88595,0.01,0.02,-0.042,0.1,1930,133119,19300.0,403642.60000000003,-116917.47,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,605.0,0.63,0.71,1.0,0.0,5289,155516,0.08,0.09,-0.231,0.41,1904,198271,78064.0,403642.60000000003,-472903.90559999994,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,606.0,0.09,0.1,0.266,0.631,2539,134821,0.48,0.57,-0.771,0.493,357,173457,177811.0,403642.60000000003,863921.96532,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,607.0,0.01,0.02,0.045,0.113,2801,159554,1.28,1.5,-0.956,0.109,605,208751,38245.8,403642.60000000003,151791.58872000003,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,608.0,0.0,0.01,0.013,0.031,8164,196707,2.32,2.6,-0.987,0.03,553,236501,26967.399999999998,403642.60000000003,143265.70026,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,609.0,0.0,0.01,0.01,0.018,2341,210608,3.24,3.59,-0.99,0.018,512,151998,5135.4,403642.60000000003,19943.818379999997,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,610.0,0.0,0.01,0.008,0.012,5367,189319,4.24,4.59,-0.991,0.012,1936,59631,8763.6,403642.60000000003,24941.585879999995,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,611.0,0.0,0.01,0.007,0.009,4511,86970,5.24,5.59,-0.993,0.009,464,11836,4477.5,403642.60000000003,22064.689169999994,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,612.0,0.0,0.01,0.006,0.007,2684,53697,6.24,6.59,-0.994,0.007,648,6192,2332.4,403642.60000000003,8633.719079999999,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,613.0,0.0,0.01,0.005,0.005,2279,23949,7.24,7.59,-0.994,0.005,75,1437,1177.0,403642.60000000003,6675.8058,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,614.0,0.0,0.01,0.005,0.004,3137,16030,8.24,8.59,-0.995,0.004,8,764,1258.0,403642.60000000003,7582.067639999998,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,615.0,0.0,0.01,0.004,0.004,6198,15299,9.37,9.59,-0.995,0.004,5,1127,2481.2000000000003,403642.60000000003,15006.629880000002,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,616.0,0.0,0.01,0.004,0.003,1798,7280,10.24,10.59,-0.995,0.003,5,38,540.9,403642.60000000003,3258.5444100000004,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,617.0,0.0,0.01,0.004,0.003,2770,6742,11.24,11.59,-0.996,0.003,3,1189,831.9000000000001,403642.60000000003,5028.66279,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,618.0,0.0,0.01,0.004,0.002,2375,1267,12.24,12.59,-0.996,0.002,3,19,475.6,403642.60000000003,2873.8677599999996,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,619.0,0.0,0.01,0.003,0.002,1356,557,13.24,13.59,-0.996,0.002,4,2,272.0,403642.60000000003,1638.05616,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,620.0,0.0,0.01,0.003,0.002,1873,1750,14.24,14.59,-0.996,0.002,0,517,374.6,403642.60000000003,2269.2893400000003,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,621.0,0.0,0.01,0.003,0.002,1791,196,15.24,15.59,-0.997,0.002,0,6,358.20000000000005,403642.60000000003,2169.93978,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,622.0,0.0,0.01,0.003,0.001,870,179,16.24,16.59,-0.997,0.001,1,1,87.1,403642.60000000003,526.43151,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,623.0,0.0,0.01,0.003,0.001,827,41,17.24,17.59,-0.997,0.001,0,1822,82.7,403642.60000000003,500.98833,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,624.0,0.0,0.01,0.003,0.001,1679,81,18.24,18.59,-0.997,0.001,0,1825,167.9,403642.60000000003,1017.1214100000001,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,625.0,0.0,0.01,0.002,0.001,3458,94,19.24,19.59,-0.997,0.001,0,9,345.8,403642.60000000003,2094.82182,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,626.0,0.0,0.01,0.002,0.001,2801,2,20.24,20.59,-0.997,0.001,0,5,280.1,403642.60000000003,1696.81779,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,627.0,0.0,0.01,0.002,0.001,456,12,21.24,21.59,-0.997,0.001,0,91,45.6,403642.60000000003,276.24024,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,628.0,0.0,0.01,0.002,0.001,679,10,22.24,22.59,-0.997,0.001,0,95,67.9,403642.60000000003,411.33141000000006,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,629.0,0.0,0.01,0.002,0.001,381,1,23.24,23.59,-0.997,0.001,0,378,38.1,403642.60000000003,230.80598999999998,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,630.0,0.0,0.01,0.002,0.001,930,52,24.24,24.59,-0.998,0.001,2,543,93.2,403642.60000000003,562.17312,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,631.0,0.0,0.01,0.002,0.001,658,2,23.32,27.14,-0.998,0.001,0,0,65.8,403642.60000000003,398.60981999999996,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,632.0,0.0,0.01,0.002,0.001,438,0,24.32,28.14,-0.998,0.001,0,20,43.8,403642.60000000003,265.33601999999996,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,633.0,0.0,0.01,0.002,0.001,354,1,25.32,29.14,-0.998,0.001,0,0,35.4,403642.60000000003,214.44965999999997,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,634.0,0.0,0.01,0.002,0.001,629,0,26.32,30.14,-0.998,0.001,0,1161,62.9,403642.60000000003,381.04191,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,635.0,0.0,0.01,0.002,0.001,2959,7,27.32,31.27,-0.998,0.001,0,1161,295.90000000000003,403642.60000000003,1792.53261,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,636.0,0.0,0.01,0.002,0.001,935,0,28.32,32.13,-0.998,0.001,0,0,93.5,403642.60000000003,566.41365,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,637.0,0.0,0.01,0.002,0.001,451,0,29.32,33.13,-0.998,0.001,0,2,45.1,403642.60000000003,273.21129,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,638.0,0.0,0.01,0.002,0.0,375,0,30.32,34.13,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,639.0,0.0,0.01,0.002,0.0,534,0,31.32,35.13,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,640.0,0.0,0.01,0.002,0.0,2711,3,32.32,36.27,-0.998,0.0,1,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,641.0,0.0,0.01,0.002,0.0,158,0,33.32,37.13,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,642.0,0.0,0.01,0.001,0.0,264,0,34.32,38.14,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,643.0,0.0,0.01,0.001,0.0,162,0,35.32,38.87,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,644.0,0.0,0.01,0.001,0.0,142,7,36.32,40.27,-0.998,0.0,0,1,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,645.0,0.0,0.01,0.001,0.0,295,0,37.32,41.27,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,646.0,0.0,0.01,0.001,0.0,1,0,38.32,42.13,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,650.0,0.0,0.01,0.001,0.0,108,3,42.32,46.27,-0.998,0.0,0,1,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,655.0,0.0,0.01,0.001,0.0,145,0,47.32,51.27,-0.998,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,660.0,0.0,0.01,0.001,0.0,404,40,52.32,56.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,665.0,0.0,0.01,0.001,0.0,839,60,57.32,61.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,670.0,0.0,0.01,0.001,0.0,71,0,62.32,66.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,675.0,0.0,0.01,0.001,0.0,2,101,67.32,71.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,680.0,0.0,0.01,0.001,0.0,1,40,72.32,76.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,685.0,0.0,0.01,0.001,0.0,100,0,77.32,81.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,690.0,0.0,0.01,0.001,0.0,102,2,82.32,86.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,695.0,0.0,0.01,0.001,0.0,100,0,87.32,91.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,700.0,0.0,0.01,0.001,0.0,100,1,92.32,96.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,705.0,0.0,0.01,0.001,0.0,197,0,97.32,101.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,710.0,0.0,0.01,0.001,0.0,198,1,102.32,106.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,715.0,0.0,0.01,0.001,0.0,200,0,107.32,111.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,720.0,0.0,0.01,0.001,0.0,199,0,112.32,116.27,-0.999,0.0,0,11,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,725.0,0.0,0.01,0.001,0.0,10,0,117.32,121.27,-0.999,0.0,0,0,0.0,403642.60000000003,0.0,502994.70648000017]
["2026-02-18T16:01:50.000000000",605.79,730.0,0.0,0.01,0.001,0.0,100,2,122.32,126.27,-0.999,0.0,0,3,0.0,403642.60000000003,0.0,502994.70648000017]