{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-17T09:29:02.000000000",601.92,542.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,543.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,544.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,545.0,54.81,58.64,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1358,0,135.8,431708.00000000006,-817.40736,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,546.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,547.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,550.0,50.04,53.65,1.0,0.0,6,0,0.03,0.05,-0.006,0.001,2829,0,282.90000000000003,431708.00000000006,-1702.83168,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,555.0,45.04,48.66,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,4620,0,462.0,431708.00000000006,-2780.8704,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,560.0,39.88,43.67,1.0,0.0,10,0,0.05,0.06,-0.009,0.001,1183,0,118.30000000000001,431708.00000000006,-712.07136,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,565.0,34.91,38.68,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,2390,0,478.0,431708.00000000006,-2877.1776,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,570.0,29.95,33.72,1.0,0.0,37,0,0.09,0.1,-0.017,0.003,4483,0,1344.9,431708.00000000006,-8095.2220800000005,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,575.0,25.17,28.78,1.0,0.0,489,0,0.15,0.16,-0.028,0.004,4444,0,1777.6,431708.00000000006,-10699.729919999998,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,576.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,577.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,578.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,579.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,580.0,20.3,23.92,0.949,0.006,96,0,0.27,0.29,-0.049,0.008,7036,0,5686.400000000001,431708.00000000006,-33534.16704000001,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,581.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,582.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,583.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,584.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,585.0,15.51,19.18,0.912,0.012,47,0,0.53,0.55,-0.09,0.013,9738,0,12715.8,431708.00000000006,-75859.9776,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,586.0,14.57,18.26,0.902,0.014,0,0,0.6,0.61,-0.101,0.014,1736,0,2430.4,431708.00000000006,-14629.063680000001,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,587.0,13.66,17.34,0.89,0.015,1,0,0.68,0.7,-0.113,0.015,943,0,1416.0,431708.00000000006,-8505.1296,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,588.0,12.77,16.44,0.876,0.017,5,0,0.78,0.8,-0.127,0.017,1513,0,2580.6,431708.00000000006,-15430.821119999997,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,589.0,11.67,15.55,0.861,0.019,21,0,0.88,0.9,-0.142,0.019,1160,0,2243.9,431708.00000000006,-13026.15072,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,590.0,12.2,13.0,0.844,0.02,162,0,1.0,1.02,-0.159,0.02,7793,0,15910.000000000002,431708.00000000006,-91865.03039999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,591.0,10.99,12.93,0.825,0.022,18,0,1.14,1.16,-0.178,0.022,1540,0,3427.5999999999995,431708.00000000006,-20154.689279999995,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,592.0,10.18,12.06,0.805,0.024,78,0,1.29,1.31,-0.198,0.024,1080,0,2779.2000000000003,431708.00000000006,-14474.972160000001,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,593.0,9.88,11.21,0.783,0.026,90,0,1.45,1.48,-0.22,0.026,1471,0,4058.6,431708.00000000006,-21612.53951999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,594.0,8.61,10.36,0.759,0.028,101,0,1.64,1.67,-0.244,0.028,2491,0,7257.6,431708.00000000006,-40280.486399999994,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,595.0,8.3,9.2,0.733,0.03,331,0,1.85,1.88,-0.269,0.029,5078,0,15719.2,431708.00000000006,-82662.87744,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,596.0,7.15,8.66,0.704,0.032,343,0,2.09,2.12,-0.298,0.031,2535,0,8956.099999999999,431708.00000000006,-40695.209279999995,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,597.0,7.1,7.17,0.674,0.033,392,0,2.35,2.38,-0.328,0.033,3437,0,12635.7,431708.00000000006,-60483.93120000001,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,598.0,6.39,6.46,0.642,0.035,1384,0,2.63,2.67,-0.36,0.035,2409,0,13275.500000000002,431708.00000000006,-21593.880000000005,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,599.0,5.71,5.77,0.607,0.037,558,0,2.95,2.98,-0.394,0.036,1417,0,7165.799999999998,431708.00000000006,-18277.90272,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,600.0,5.07,5.11,0.571,0.038,1873,0,3.3,3.33,-0.43,0.038,10393,0,46610.799999999996,431708.00000000006,-194877.6192,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,601.0,4.45,4.49,0.533,0.039,2011,0,3.68,3.69,-0.467,0.039,2198,0,16415.100000000002,431708.00000000006,-4389.8025599999955,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,602.0,3.86,3.9,0.494,0.04,2849,0,4.08,4.13,-0.507,0.04,3022,0,23484.0,431708.00000000006,-4165.286399999992,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,603.0,3.31,3.35,0.453,0.04,3846,0,4.53,4.58,-0.547,0.04,1954,0,23200.0,431708.00000000006,45553.30560000001,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,604.0,2.8,2.84,0.411,0.041,2403,0,4.99,5.1,-0.589,0.04,2795,0,21032.3,431708.00000000006,-7991.691839999992,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,605.0,2.33,2.37,0.368,0.04,3991,0,5.54,5.6,-0.632,0.04,3388,0,29516.000000000004,431708.00000000006,14518.310400000002,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,606.0,1.9,1.94,0.324,0.039,3710,0,6.11,6.18,-0.676,0.039,1778,0,21403.199999999997,431708.00000000006,45353.46816,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,607.0,1.52,1.55,0.281,0.038,2017,0,4.9,8.78,-0.719,0.038,3547,0,21143.2,431708.00000000006,-34995.6288,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,608.0,1.18,1.21,0.238,0.036,5261,0,5.57,8.78,-0.762,0.036,892,0,22150.8,431708.00000000006,94672.38527999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,609.0,0.9,0.91,0.196,0.033,2209,0,6.29,10.17,-0.804,0.033,1203,0,11259.6,431708.00000000006,19982.54016,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,610.0,0.66,0.67,0.157,0.03,5184,0,7.06,10.0,-0.842,0.03,2051,0,21705.0,431708.00000000006,56574.460799999986,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,611.0,0.46,0.48,0.122,0.026,2819,0,7.87,11.75,-0.878,0.026,796,0,9399.0,431708.00000000006,31659.78816,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,612.0,0.31,0.33,0.091,0.022,3603,0,8.73,12.61,-0.909,0.022,769,0,9618.4,431708.00000000006,37528.50815999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,613.0,0.21,0.22,0.067,0.017,2397,0,9.63,13.5,-0.933,0.017,800,0,5434.900000000001,431708.00000000006,16341.52608,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,614.0,0.13,0.15,0.047,0.014,2974,0,11.5,14.43,-0.953,0.014,712,0,5160.4,431708.00000000006,19061.60256,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,615.0,0.08,0.1,0.033,0.01,5114,0,11.5,14.1,-0.967,0.01,841,0,5955.0,431708.00000000006,25720.041599999997,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,616.0,0.06,0.07,0.024,0.008,3425,0,13.5,16.24,-0.975,0.008,187,0,2889.6,431708.00000000006,15592.135680000003,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,617.0,0.04,0.05,0.018,0.006,4658,0,13.47,17.35,-0.982,0.006,7,0,2799.0,431708.00000000006,16797.179519999998,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,618.0,0.02,0.03,0.01,0.004,1960,0,14.47,18.35,-0.989,0.004,7,0,786.8,431708.00000000006,4702.1990399999995,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,619.0,0.02,0.03,0.01,0.004,2441,0,15.47,19.35,-0.99,0.004,19,0,984.0,431708.00000000006,5831.400959999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,620.0,0.01,0.02,0.006,0.003,5302,0,16.47,20.0,-0.993,0.003,53,0,1606.5000000000002,431708.00000000006,9478.43424,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,621.0,0.01,0.02,0.006,0.002,2775,0,17.47,21.35,-0.994,0.002,0,0,555.0,431708.00000000006,3340.656,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,622.0,0.01,0.02,0.006,0.002,4481,0,18.47,22.25,-0.994,0.002,0,0,896.1999999999999,431708.00000000006,5394.407039999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,623.0,0.01,0.02,0.006,0.002,3641,0,19.47,23.35,-0.994,0.002,5,0,729.1999999999999,431708.00000000006,4377.16224,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,624.0,0.01,0.02,0.006,0.002,964,0,20.47,24.26,-0.994,0.002,0,0,192.79999999999998,431708.00000000006,1160.5017599999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,625.0,0.01,0.02,0.005,0.002,2906,0,21.47,25.26,-0.994,0.002,0,0,581.2,431708.00000000006,3498.35904,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,626.0,0.01,0.02,0.005,0.002,2320,0,22.47,26.26,-0.995,0.002,0,0,463.99999999999994,431708.00000000006,2792.9087999999997,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,627.0,0.03,0.05,0.011,0.003,1019,0,23.47,27.26,-0.989,0.003,1,0,306.0,431708.00000000006,1838.26368,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,628.0,0.03,0.04,0.009,0.002,2342,0,24.47,28.26,-0.99,0.002,0,0,468.40000000000003,431708.00000000006,2819.39328,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,629.0,0.02,0.03,0.007,0.002,610,0,25.47,29.26,-0.993,0.002,0,0,122.0,431708.00000000006,734.3423999999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,630.0,0.02,0.03,0.007,0.002,3042,0,26.47,30.35,-0.993,0.002,3,0,609.0000000000001,431708.00000000006,3658.4697600000004,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,631.0,0.01,0.03,0.006,0.001,1086,0,27.47,31.26,-0.994,0.001,0,0,108.60000000000001,431708.00000000006,653.68512,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,632.0,0.01,0.02,0.004,0.001,646,0,28.47,32.26,-0.995,0.001,0,0,64.60000000000001,431708.00000000006,388.84032,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,633.0,0.01,0.02,0.004,0.001,2431,0,29.47,33.26,-0.995,0.001,0,0,243.1,431708.00000000006,1463.2675199999999,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,634.0,0.01,0.02,0.004,0.001,2416,0,30.47,34.26,-0.996,0.001,0,0,241.6,431708.00000000006,1454.2387199999998,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,635.0,0.01,0.02,0.004,0.001,1148,0,31.47,35.24,-0.996,0.001,0,0,114.80000000000001,431708.00000000006,691.00416,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,636.0,0.01,0.02,0.004,0.001,789,0,32.47,36.26,-0.996,0.001,0,0,78.9,431708.00000000006,474.91488,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,637.0,0.01,0.02,0.004,0.001,277,0,33.47,37.26,-0.996,0.001,0,0,27.700000000000003,431708.00000000006,166.73184,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,638.0,0.01,0.02,0.004,0.001,60,0,34.47,38.35,-0.996,0.001,0,0,6.0,431708.00000000006,36.115199999999994,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,639.0,0.01,0.02,0.004,0.001,323,0,35.47,39.35,-0.996,0.001,0,0,32.300000000000004,431708.00000000006,194.42016,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,640.0,0.01,0.02,0.004,0.001,824,0,36.47,40.35,-0.996,0.001,0,0,82.4,431708.00000000006,495.98208,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,641.0,0.01,0.02,0.004,0.001,480,0,37.47,41.35,-0.996,0.001,0,0,48.0,431708.00000000006,288.92159999999996,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,642.0,0.01,0.02,0.003,0.001,57,0,38.47,42.26,-0.996,0.001,0,0,5.7,431708.00000000006,34.30944,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,643.0,0.01,0.02,0.003,0.001,44,0,39.47,43.26,-0.996,0.001,0,0,4.3999999999999995,431708.00000000006,26.484479999999994,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,644.0,0.01,0.02,0.003,0.001,202,0,40.47,44.26,-0.996,0.001,0,0,20.200000000000003,431708.00000000006,121.58784000000001,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,645.0,0.01,0.02,0.003,0.001,1069,0,41.47,45.08,-0.996,0.001,3,0,107.19999999999999,431708.00000000006,641.64672,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,646.0,0.0,0.0,0.0,0.0,0,0,42.47,46.28,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,650.0,0.02,0.03,0.005,0.001,1108,0,46.47,50.24,-0.995,0.001,0,0,110.80000000000001,431708.00000000006,666.92736,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,655.0,0.02,0.04,0.005,0.001,764,0,51.47,55.24,-0.995,0.001,0,0,76.4,431708.00000000006,459.86688000000004,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,660.0,0.01,0.03,0.003,0.0,90,0,56.47,60.26,-0.996,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,665.0,0.01,0.03,0.003,0.0,2542,0,61.47,65.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,670.0,0.01,0.02,0.002,0.0,28,0,66.47,70.35,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,675.0,0.01,0.02,0.002,0.0,190,0,71.47,75.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,680.0,0.01,0.02,0.002,0.0,91,0,76.47,80.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,685.0,0.01,0.02,0.002,0.0,96,0,81.47,85.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,690.0,0.01,0.03,0.002,0.0,5,0,86.47,90.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,695.0,0.0,0.0,0.0,0.0,100,0,91.47,95.24,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,700.0,0.0,0.0,0.0,0.0,99,0,96.47,100.26,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,705.0,0.0,0.0,0.0,0.0,496,0,101.47,105.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,710.0,0.0,0.0,0.0,0.0,100,0,106.47,110.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,715.0,0.0,0.0,0.0,0.0,99,0,111.47,115.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:02.000000000",601.92,720.0,0.0,0.0,0.0,0.0,3,0,116.47,120.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,542.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,543.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,544.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,545.0,54.81,58.64,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1358,0,135.8,431708.00000000006,-817.40736,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,546.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,547.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,550.0,50.04,53.65,1.0,0.0,6,0,0.03,0.05,-0.006,0.001,2829,0,282.90000000000003,431708.00000000006,-1702.83168,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,555.0,45.04,48.66,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,4620,0,462.0,431708.00000000006,-2780.8704,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,560.0,39.88,43.67,1.0,0.0,10,0,0.05,0.06,-0.009,0.001,1183,0,118.30000000000001,431708.00000000006,-712.07136,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,565.0,34.91,38.68,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,2390,0,478.0,431708.00000000006,-2877.1776,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,570.0,29.95,33.72,1.0,0.0,37,0,0.09,0.1,-0.017,0.003,4483,0,1344.9,431708.00000000006,-8095.2220800000005,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,575.0,25.17,28.78,1.0,0.0,489,0,0.15,0.16,-0.028,0.004,4444,0,1777.6,431708.00000000006,-10699.729919999998,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,576.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,577.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,578.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,579.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,580.0,20.3,23.92,0.949,0.006,96,0,0.27,0.29,-0.049,0.008,7036,0,5686.400000000001,431708.00000000006,-33534.16704000001,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,581.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,582.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,583.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,584.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,585.0,15.51,19.18,0.912,0.012,47,0,0.53,0.55,-0.09,0.013,9738,0,12715.8,431708.00000000006,-75859.9776,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,586.0,14.57,18.26,0.902,0.014,0,0,0.6,0.61,-0.101,0.014,1736,0,2430.4,431708.00000000006,-14629.063680000001,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,587.0,13.66,17.34,0.89,0.015,1,0,0.68,0.7,-0.113,0.015,943,0,1416.0,431708.00000000006,-8505.1296,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,588.0,12.77,16.44,0.876,0.017,5,0,0.78,0.8,-0.127,0.017,1513,0,2580.6,431708.00000000006,-15430.821119999997,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,589.0,11.67,15.55,0.861,0.019,21,0,0.88,0.9,-0.142,0.019,1160,0,2243.9,431708.00000000006,-13026.15072,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,590.0,12.2,13.0,0.844,0.02,162,0,1.0,1.02,-0.159,0.02,7793,0,15910.000000000002,431708.00000000006,-91865.03039999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,591.0,10.99,12.93,0.825,0.022,18,0,1.14,1.16,-0.178,0.022,1540,0,3427.5999999999995,431708.00000000006,-20154.689279999995,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,592.0,10.18,12.06,0.805,0.024,78,0,1.29,1.31,-0.198,0.024,1080,0,2779.2000000000003,431708.00000000006,-14474.972160000001,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,593.0,9.88,11.21,0.783,0.026,90,0,1.45,1.48,-0.22,0.026,1471,0,4058.6,431708.00000000006,-21612.53951999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,594.0,8.61,10.36,0.759,0.028,101,0,1.64,1.67,-0.244,0.028,2491,0,7257.6,431708.00000000006,-40280.486399999994,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,595.0,8.3,9.2,0.733,0.03,331,0,1.85,1.88,-0.269,0.029,5078,0,15719.2,431708.00000000006,-82662.87744,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,596.0,7.15,8.66,0.704,0.032,343,0,2.09,2.12,-0.298,0.031,2535,0,8956.099999999999,431708.00000000006,-40695.209279999995,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,597.0,7.1,7.17,0.674,0.033,392,0,2.35,2.38,-0.328,0.033,3437,0,12635.7,431708.00000000006,-60483.93120000001,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,598.0,6.39,6.46,0.642,0.035,1384,0,2.63,2.67,-0.36,0.035,2409,0,13275.500000000002,431708.00000000006,-21593.880000000005,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,599.0,5.71,5.77,0.607,0.037,558,0,2.95,2.98,-0.394,0.036,1417,0,7165.799999999998,431708.00000000006,-18277.90272,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,600.0,5.07,5.11,0.571,0.038,1873,0,3.3,3.33,-0.43,0.038,10393,0,46610.799999999996,431708.00000000006,-194877.6192,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,601.0,4.45,4.49,0.533,0.039,2011,0,3.68,3.69,-0.467,0.039,2198,0,16415.100000000002,431708.00000000006,-4389.8025599999955,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,602.0,3.86,3.9,0.494,0.04,2849,0,4.08,4.13,-0.507,0.04,3022,0,23484.0,431708.00000000006,-4165.286399999992,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,603.0,3.31,3.35,0.453,0.04,3846,0,4.53,4.58,-0.547,0.04,1954,0,23200.0,431708.00000000006,45553.30560000001,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,604.0,2.8,2.84,0.411,0.041,2403,0,4.99,5.1,-0.589,0.04,2795,0,21032.3,431708.00000000006,-7991.691839999992,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,605.0,2.33,2.37,0.368,0.04,3991,0,5.54,5.6,-0.632,0.04,3388,0,29516.000000000004,431708.00000000006,14518.310400000002,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,606.0,1.9,1.94,0.324,0.039,3710,0,6.11,6.18,-0.676,0.039,1778,0,21403.199999999997,431708.00000000006,45353.46816,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,607.0,1.52,1.55,0.281,0.038,2017,0,4.9,8.78,-0.719,0.038,3547,0,21143.2,431708.00000000006,-34995.6288,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,608.0,1.18,1.21,0.238,0.036,5261,0,5.57,8.78,-0.762,0.036,892,0,22150.8,431708.00000000006,94672.38527999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,609.0,0.9,0.91,0.196,0.033,2209,0,6.29,10.17,-0.804,0.033,1203,0,11259.6,431708.00000000006,19982.54016,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,610.0,0.66,0.67,0.157,0.03,5184,0,7.06,10.0,-0.842,0.03,2051,0,21705.0,431708.00000000006,56574.460799999986,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,611.0,0.46,0.48,0.122,0.026,2819,0,7.87,11.75,-0.878,0.026,796,0,9399.0,431708.00000000006,31659.78816,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,612.0,0.31,0.33,0.091,0.022,3603,0,8.73,12.61,-0.909,0.022,769,0,9618.4,431708.00000000006,37528.50815999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,613.0,0.21,0.22,0.067,0.017,2397,0,9.63,13.5,-0.933,0.017,800,0,5434.900000000001,431708.00000000006,16341.52608,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,614.0,0.13,0.15,0.047,0.014,2974,0,11.5,14.43,-0.953,0.014,712,0,5160.4,431708.00000000006,19061.60256,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,615.0,0.08,0.1,0.033,0.01,5114,0,11.5,14.1,-0.967,0.01,841,0,5955.0,431708.00000000006,25720.041599999997,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,616.0,0.06,0.07,0.024,0.008,3425,0,13.5,16.24,-0.975,0.008,187,0,2889.6,431708.00000000006,15592.135680000003,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,617.0,0.04,0.05,0.018,0.006,4658,0,13.47,17.35,-0.982,0.006,7,0,2799.0,431708.00000000006,16797.179519999998,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,618.0,0.02,0.03,0.01,0.004,1960,0,14.47,18.35,-0.989,0.004,7,0,786.8,431708.00000000006,4702.1990399999995,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,619.0,0.02,0.03,0.01,0.004,2441,0,15.47,19.35,-0.99,0.004,19,0,984.0,431708.00000000006,5831.400959999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,620.0,0.01,0.02,0.006,0.003,5302,0,16.47,20.0,-0.993,0.003,53,0,1606.5000000000002,431708.00000000006,9478.43424,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,621.0,0.01,0.02,0.006,0.002,2775,0,17.47,21.35,-0.994,0.002,0,0,555.0,431708.00000000006,3340.656,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,622.0,0.01,0.02,0.006,0.002,4481,0,18.47,22.25,-0.994,0.002,0,0,896.1999999999999,431708.00000000006,5394.407039999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,623.0,0.01,0.02,0.006,0.002,3641,0,19.47,23.35,-0.994,0.002,5,0,729.1999999999999,431708.00000000006,4377.16224,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,624.0,0.01,0.02,0.006,0.002,964,0,20.47,24.26,-0.994,0.002,0,0,192.79999999999998,431708.00000000006,1160.5017599999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,625.0,0.01,0.02,0.005,0.002,2906,0,21.47,25.26,-0.994,0.002,0,0,581.2,431708.00000000006,3498.35904,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,626.0,0.01,0.02,0.005,0.002,2320,0,22.47,26.26,-0.995,0.002,0,0,463.99999999999994,431708.00000000006,2792.9087999999997,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,627.0,0.03,0.05,0.011,0.003,1019,0,23.47,27.26,-0.989,0.003,1,0,306.0,431708.00000000006,1838.26368,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,628.0,0.03,0.04,0.009,0.002,2342,0,24.47,28.26,-0.99,0.002,0,0,468.40000000000003,431708.00000000006,2819.39328,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,629.0,0.02,0.03,0.007,0.002,610,0,25.47,29.26,-0.993,0.002,0,0,122.0,431708.00000000006,734.3423999999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,630.0,0.02,0.03,0.007,0.002,3042,0,26.47,30.35,-0.993,0.002,3,0,609.0000000000001,431708.00000000006,3658.4697600000004,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,631.0,0.01,0.03,0.006,0.001,1086,0,27.47,31.26,-0.994,0.001,0,0,108.60000000000001,431708.00000000006,653.68512,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,632.0,0.01,0.02,0.004,0.001,646,0,28.47,32.26,-0.995,0.001,0,0,64.60000000000001,431708.00000000006,388.84032,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,633.0,0.01,0.02,0.004,0.001,2431,0,29.47,33.26,-0.995,0.001,0,0,243.1,431708.00000000006,1463.2675199999999,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,634.0,0.01,0.02,0.004,0.001,2416,0,30.47,34.26,-0.996,0.001,0,0,241.6,431708.00000000006,1454.2387199999998,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,635.0,0.01,0.02,0.004,0.001,1148,0,31.47,35.24,-0.996,0.001,0,0,114.80000000000001,431708.00000000006,691.00416,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,636.0,0.01,0.02,0.004,0.001,789,0,32.47,36.26,-0.996,0.001,0,0,78.9,431708.00000000006,474.91488,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,637.0,0.01,0.02,0.004,0.001,277,0,33.47,37.26,-0.996,0.001,0,0,27.700000000000003,431708.00000000006,166.73184,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,638.0,0.01,0.02,0.004,0.001,60,0,34.47,38.35,-0.996,0.001,0,0,6.0,431708.00000000006,36.115199999999994,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,639.0,0.01,0.02,0.004,0.001,323,0,35.47,39.35,-0.996,0.001,0,0,32.300000000000004,431708.00000000006,194.42016,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,640.0,0.01,0.02,0.004,0.001,824,0,36.47,40.35,-0.996,0.001,0,0,82.4,431708.00000000006,495.98208,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,641.0,0.01,0.02,0.004,0.001,480,0,37.47,41.35,-0.996,0.001,0,0,48.0,431708.00000000006,288.92159999999996,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,642.0,0.01,0.02,0.003,0.001,57,0,38.47,42.26,-0.996,0.001,0,0,5.7,431708.00000000006,34.30944,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,643.0,0.01,0.02,0.003,0.001,44,0,39.47,43.26,-0.996,0.001,0,0,4.3999999999999995,431708.00000000006,26.484479999999994,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,644.0,0.01,0.02,0.003,0.001,202,0,40.47,44.26,-0.996,0.001,0,0,20.200000000000003,431708.00000000006,121.58784000000001,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,645.0,0.01,0.02,0.003,0.001,1069,0,41.47,45.08,-0.996,0.001,3,0,107.19999999999999,431708.00000000006,641.64672,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,646.0,0.0,0.0,0.0,0.0,0,0,42.47,46.28,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,650.0,0.02,0.03,0.005,0.001,1108,0,46.47,50.24,-0.995,0.001,0,0,110.80000000000001,431708.00000000006,666.92736,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,655.0,0.02,0.04,0.005,0.001,764,0,51.47,55.24,-0.995,0.001,0,0,76.4,431708.00000000006,459.86688000000004,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,660.0,0.01,0.03,0.003,0.0,90,0,56.47,60.26,-0.996,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,665.0,0.01,0.03,0.003,0.0,2542,0,61.47,65.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,670.0,0.01,0.02,0.002,0.0,28,0,66.47,70.35,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,675.0,0.01,0.02,0.002,0.0,190,0,71.47,75.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,680.0,0.01,0.02,0.002,0.0,91,0,76.47,80.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,685.0,0.01,0.02,0.002,0.0,96,0,81.47,85.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,690.0,0.01,0.03,0.002,0.0,5,0,86.47,90.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,695.0,0.0,0.0,0.0,0.0,100,0,91.47,95.24,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,700.0,0.0,0.0,0.0,0.0,99,0,96.47,100.26,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,705.0,0.0,0.0,0.0,0.0,496,0,101.47,105.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,710.0,0.0,0.0,0.0,0.0,100,0,106.47,110.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,715.0,0.0,0.0,0.0,0.0,99,0,111.47,115.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:15.000000000",601.92,720.0,0.0,0.0,0.0,0.0,3,0,116.47,120.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,542.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,543.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,544.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,545.0,54.81,58.64,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1358,0,135.8,431708.00000000006,-817.40736,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,546.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,547.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,550.0,50.04,53.65,1.0,0.0,6,0,0.03,0.05,-0.006,0.001,2829,0,282.90000000000003,431708.00000000006,-1702.83168,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,555.0,45.04,48.66,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,4620,0,462.0,431708.00000000006,-2780.8704,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,560.0,39.88,43.67,1.0,0.0,10,0,0.05,0.06,-0.009,0.001,1183,0,118.30000000000001,431708.00000000006,-712.07136,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,565.0,34.91,38.68,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,2390,0,478.0,431708.00000000006,-2877.1776,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,570.0,29.95,33.72,1.0,0.0,37,0,0.09,0.1,-0.017,0.003,4483,0,1344.9,431708.00000000006,-8095.2220800000005,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,575.0,25.17,28.78,1.0,0.0,489,0,0.15,0.16,-0.028,0.004,4444,0,1777.6,431708.00000000006,-10699.729919999998,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,576.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,577.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,578.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,579.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,580.0,20.3,23.92,0.949,0.006,96,0,0.27,0.29,-0.049,0.008,7036,0,5686.400000000001,431708.00000000006,-33534.16704000001,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,581.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,582.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,583.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,584.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,585.0,15.51,19.18,0.912,0.012,47,0,0.53,0.55,-0.09,0.013,9738,0,12715.8,431708.00000000006,-75859.9776,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,586.0,14.57,18.26,0.902,0.014,0,0,0.6,0.61,-0.101,0.014,1736,0,2430.4,431708.00000000006,-14629.063680000001,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,587.0,13.66,17.34,0.89,0.015,1,0,0.68,0.7,-0.113,0.015,943,0,1416.0,431708.00000000006,-8505.1296,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,588.0,12.77,16.44,0.876,0.017,5,0,0.78,0.8,-0.127,0.017,1513,0,2580.6,431708.00000000006,-15430.821119999997,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,589.0,11.67,15.55,0.861,0.019,21,0,0.88,0.9,-0.142,0.019,1160,0,2243.9,431708.00000000006,-13026.15072,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,590.0,12.2,13.0,0.844,0.02,162,0,1.0,1.02,-0.159,0.02,7793,0,15910.000000000002,431708.00000000006,-91865.03039999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,591.0,10.99,12.93,0.825,0.022,18,0,1.14,1.16,-0.178,0.022,1540,0,3427.5999999999995,431708.00000000006,-20154.689279999995,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,592.0,10.18,12.06,0.805,0.024,78,0,1.29,1.31,-0.198,0.024,1080,0,2779.2000000000003,431708.00000000006,-14474.972160000001,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,593.0,9.88,11.21,0.783,0.026,90,0,1.45,1.48,-0.22,0.026,1471,0,4058.6,431708.00000000006,-21612.53951999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,594.0,8.61,10.36,0.759,0.028,101,0,1.64,1.67,-0.244,0.028,2491,0,7257.6,431708.00000000006,-40280.486399999994,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,595.0,8.3,9.2,0.733,0.03,331,0,1.85,1.88,-0.269,0.029,5078,0,15719.2,431708.00000000006,-82662.87744,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,596.0,7.15,8.66,0.704,0.032,343,0,2.09,2.12,-0.298,0.031,2535,0,8956.099999999999,431708.00000000006,-40695.209279999995,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,597.0,7.1,7.17,0.674,0.033,392,0,2.35,2.38,-0.328,0.033,3437,0,12635.7,431708.00000000006,-60483.93120000001,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,598.0,6.39,6.46,0.642,0.035,1384,0,2.63,2.67,-0.36,0.035,2409,0,13275.500000000002,431708.00000000006,-21593.880000000005,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,599.0,5.71,5.77,0.607,0.037,558,0,2.95,2.98,-0.394,0.036,1417,0,7165.799999999998,431708.00000000006,-18277.90272,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,600.0,5.07,5.11,0.571,0.038,1873,0,3.3,3.33,-0.43,0.038,10393,0,46610.799999999996,431708.00000000006,-194877.6192,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,601.0,4.45,4.49,0.533,0.039,2011,0,3.68,3.69,-0.467,0.039,2198,0,16415.100000000002,431708.00000000006,-4389.8025599999955,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,602.0,3.86,3.9,0.494,0.04,2849,0,4.08,4.13,-0.507,0.04,3022,0,23484.0,431708.00000000006,-4165.286399999992,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,603.0,3.31,3.35,0.453,0.04,3846,0,4.53,4.58,-0.547,0.04,1954,0,23200.0,431708.00000000006,45553.30560000001,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,604.0,2.8,2.84,0.411,0.041,2403,0,4.99,5.1,-0.589,0.04,2795,0,21032.3,431708.00000000006,-7991.691839999992,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,605.0,2.33,2.37,0.368,0.04,3991,0,5.54,5.6,-0.632,0.04,3388,0,29516.000000000004,431708.00000000006,14518.310400000002,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,606.0,1.9,1.94,0.324,0.039,3710,0,6.11,6.18,-0.676,0.039,1778,0,21403.199999999997,431708.00000000006,45353.46816,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,607.0,1.52,1.55,0.281,0.038,2017,0,4.9,8.78,-0.719,0.038,3547,0,21143.2,431708.00000000006,-34995.6288,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,608.0,1.18,1.21,0.238,0.036,5261,0,5.57,8.78,-0.762,0.036,892,0,22150.8,431708.00000000006,94672.38527999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,609.0,0.9,0.91,0.196,0.033,2209,0,6.29,10.17,-0.804,0.033,1203,0,11259.6,431708.00000000006,19982.54016,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,610.0,0.66,0.67,0.157,0.03,5184,0,7.06,10.0,-0.842,0.03,2051,0,21705.0,431708.00000000006,56574.460799999986,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,611.0,0.46,0.48,0.122,0.026,2819,0,7.87,11.75,-0.878,0.026,796,0,9399.0,431708.00000000006,31659.78816,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,612.0,0.31,0.33,0.091,0.022,3603,0,8.73,12.61,-0.909,0.022,769,0,9618.4,431708.00000000006,37528.50815999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,613.0,0.21,0.22,0.067,0.017,2397,0,9.63,13.5,-0.933,0.017,800,0,5434.900000000001,431708.00000000006,16341.52608,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,614.0,0.13,0.15,0.047,0.014,2974,0,11.5,14.43,-0.953,0.014,712,0,5160.4,431708.00000000006,19061.60256,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,615.0,0.08,0.1,0.033,0.01,5114,0,11.5,14.1,-0.967,0.01,841,0,5955.0,431708.00000000006,25720.041599999997,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,616.0,0.06,0.07,0.024,0.008,3425,0,13.5,16.24,-0.975,0.008,187,0,2889.6,431708.00000000006,15592.135680000003,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,617.0,0.04,0.05,0.018,0.006,4658,0,13.47,17.35,-0.982,0.006,7,0,2799.0,431708.00000000006,16797.179519999998,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,618.0,0.02,0.03,0.01,0.004,1960,0,14.47,18.35,-0.989,0.004,7,0,786.8,431708.00000000006,4702.1990399999995,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,619.0,0.02,0.03,0.01,0.004,2441,0,15.47,19.35,-0.99,0.004,19,0,984.0,431708.00000000006,5831.400959999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,620.0,0.01,0.02,0.006,0.003,5302,0,16.47,20.0,-0.993,0.003,53,0,1606.5000000000002,431708.00000000006,9478.43424,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,621.0,0.01,0.02,0.006,0.002,2775,0,17.47,21.35,-0.994,0.002,0,0,555.0,431708.00000000006,3340.656,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,622.0,0.01,0.02,0.006,0.002,4481,0,18.47,22.25,-0.994,0.002,0,0,896.1999999999999,431708.00000000006,5394.407039999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,623.0,0.01,0.02,0.006,0.002,3641,0,19.47,23.35,-0.994,0.002,5,0,729.1999999999999,431708.00000000006,4377.16224,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,624.0,0.01,0.02,0.006,0.002,964,0,20.47,24.26,-0.994,0.002,0,0,192.79999999999998,431708.00000000006,1160.5017599999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,625.0,0.01,0.02,0.005,0.002,2906,0,21.47,25.26,-0.994,0.002,0,0,581.2,431708.00000000006,3498.35904,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,626.0,0.01,0.02,0.005,0.002,2320,0,22.47,26.26,-0.995,0.002,0,0,463.99999999999994,431708.00000000006,2792.9087999999997,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,627.0,0.03,0.05,0.011,0.003,1019,0,23.47,27.26,-0.989,0.003,1,0,306.0,431708.00000000006,1838.26368,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,628.0,0.03,0.04,0.009,0.002,2342,0,24.47,28.26,-0.99,0.002,0,0,468.40000000000003,431708.00000000006,2819.39328,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,629.0,0.02,0.03,0.007,0.002,610,0,25.47,29.26,-0.993,0.002,0,0,122.0,431708.00000000006,734.3423999999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,630.0,0.02,0.03,0.007,0.002,3042,0,26.47,30.35,-0.993,0.002,3,0,609.0000000000001,431708.00000000006,3658.4697600000004,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,631.0,0.01,0.03,0.006,0.001,1086,0,27.47,31.26,-0.994,0.001,0,0,108.60000000000001,431708.00000000006,653.68512,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,632.0,0.01,0.02,0.004,0.001,646,0,28.47,32.26,-0.995,0.001,0,0,64.60000000000001,431708.00000000006,388.84032,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,633.0,0.01,0.02,0.004,0.001,2431,0,29.47,33.26,-0.995,0.001,0,0,243.1,431708.00000000006,1463.2675199999999,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,634.0,0.01,0.02,0.004,0.001,2416,0,30.47,34.26,-0.996,0.001,0,0,241.6,431708.00000000006,1454.2387199999998,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,635.0,0.01,0.02,0.004,0.001,1148,0,31.47,35.24,-0.996,0.001,0,0,114.80000000000001,431708.00000000006,691.00416,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,636.0,0.01,0.02,0.004,0.001,789,0,32.47,36.26,-0.996,0.001,0,0,78.9,431708.00000000006,474.91488,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,637.0,0.01,0.02,0.004,0.001,277,0,33.47,37.26,-0.996,0.001,0,0,27.700000000000003,431708.00000000006,166.73184,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,638.0,0.01,0.02,0.004,0.001,60,0,34.47,38.35,-0.996,0.001,0,0,6.0,431708.00000000006,36.115199999999994,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,639.0,0.01,0.02,0.004,0.001,323,0,35.47,39.35,-0.996,0.001,0,0,32.300000000000004,431708.00000000006,194.42016,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,640.0,0.01,0.02,0.004,0.001,824,0,36.47,40.35,-0.996,0.001,0,0,82.4,431708.00000000006,495.98208,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,641.0,0.01,0.02,0.004,0.001,480,0,37.47,41.35,-0.996,0.001,0,0,48.0,431708.00000000006,288.92159999999996,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,642.0,0.01,0.02,0.003,0.001,57,0,38.47,42.26,-0.996,0.001,0,0,5.7,431708.00000000006,34.30944,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,643.0,0.01,0.02,0.003,0.001,44,0,39.47,43.26,-0.996,0.001,0,0,4.3999999999999995,431708.00000000006,26.484479999999994,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,644.0,0.01,0.02,0.003,0.001,202,0,40.47,44.26,-0.996,0.001,0,0,20.200000000000003,431708.00000000006,121.58784000000001,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,645.0,0.01,0.02,0.003,0.001,1069,0,41.47,45.08,-0.996,0.001,3,0,107.19999999999999,431708.00000000006,641.64672,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,646.0,0.0,0.0,0.0,0.0,0,0,42.47,46.28,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,650.0,0.02,0.03,0.005,0.001,1108,0,46.47,50.24,-0.995,0.001,0,0,110.80000000000001,431708.00000000006,666.92736,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,655.0,0.02,0.04,0.005,0.001,764,0,51.47,55.24,-0.995,0.001,0,0,76.4,431708.00000000006,459.86688000000004,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,660.0,0.01,0.03,0.003,0.0,90,0,56.47,60.26,-0.996,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,665.0,0.01,0.03,0.003,0.0,2542,0,61.47,65.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,670.0,0.01,0.02,0.002,0.0,28,0,66.47,70.35,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,675.0,0.01,0.02,0.002,0.0,190,0,71.47,75.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,680.0,0.01,0.02,0.002,0.0,91,0,76.47,80.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,685.0,0.01,0.02,0.002,0.0,96,0,81.47,85.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,690.0,0.01,0.03,0.002,0.0,5,0,86.47,90.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,695.0,0.0,0.0,0.0,0.0,100,0,91.47,95.24,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,700.0,0.0,0.0,0.0,0.0,99,0,96.47,100.26,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,705.0,0.0,0.0,0.0,0.0,496,0,101.47,105.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,710.0,0.0,0.0,0.0,0.0,100,0,106.47,110.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,715.0,0.0,0.0,0.0,0.0,99,0,111.47,115.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:27.000000000",601.92,720.0,0.0,0.0,0.0,0.0,3,0,116.47,120.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,542.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,543.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,544.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,545.0,54.81,58.64,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1358,0,135.8,431708.00000000006,-817.40736,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,546.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,547.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,550.0,50.04,53.65,1.0,0.0,6,0,0.03,0.05,-0.006,0.001,2829,0,282.90000000000003,431708.00000000006,-1702.83168,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,555.0,45.04,48.66,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,4620,0,462.0,431708.00000000006,-2780.8704,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,560.0,39.88,43.67,1.0,0.0,10,0,0.05,0.06,-0.009,0.001,1183,0,118.30000000000001,431708.00000000006,-712.07136,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,565.0,34.91,38.68,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,2390,0,478.0,431708.00000000006,-2877.1776,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,570.0,29.95,33.72,1.0,0.0,37,0,0.09,0.1,-0.017,0.003,4483,0,1344.9,431708.00000000006,-8095.2220800000005,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,575.0,25.17,28.78,1.0,0.0,489,0,0.15,0.16,-0.028,0.004,4444,0,1777.6,431708.00000000006,-10699.729919999998,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,576.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,577.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,578.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,579.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,580.0,20.3,23.92,0.949,0.006,96,0,0.27,0.29,-0.049,0.008,7036,0,5686.400000000001,431708.00000000006,-33534.16704000001,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,581.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,582.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,583.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,584.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,585.0,15.51,19.18,0.912,0.012,47,0,0.53,0.55,-0.09,0.013,9738,0,12715.8,431708.00000000006,-75859.9776,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,586.0,14.57,18.26,0.902,0.014,0,0,0.6,0.61,-0.101,0.014,1736,0,2430.4,431708.00000000006,-14629.063680000001,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,587.0,13.66,17.34,0.89,0.015,1,0,0.68,0.7,-0.113,0.015,943,0,1416.0,431708.00000000006,-8505.1296,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,588.0,12.77,16.44,0.876,0.017,5,0,0.78,0.8,-0.127,0.017,1513,0,2580.6,431708.00000000006,-15430.821119999997,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,589.0,11.67,15.55,0.861,0.019,21,0,0.88,0.9,-0.142,0.019,1160,0,2243.9,431708.00000000006,-13026.15072,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,590.0,12.2,13.0,0.844,0.02,162,0,1.0,1.02,-0.159,0.02,7793,0,15910.000000000002,431708.00000000006,-91865.03039999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,591.0,10.99,12.93,0.825,0.022,18,0,1.14,1.16,-0.178,0.022,1540,0,3427.5999999999995,431708.00000000006,-20154.689279999995,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,592.0,10.18,12.06,0.805,0.024,78,0,1.29,1.31,-0.198,0.024,1080,0,2779.2000000000003,431708.00000000006,-14474.972160000001,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,593.0,9.88,11.21,0.783,0.026,90,0,1.45,1.48,-0.22,0.026,1471,0,4058.6,431708.00000000006,-21612.53951999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,594.0,8.61,10.36,0.759,0.028,101,0,1.64,1.67,-0.244,0.028,2491,0,7257.6,431708.00000000006,-40280.486399999994,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,595.0,8.3,9.2,0.733,0.03,331,0,1.85,1.88,-0.269,0.029,5078,0,15719.2,431708.00000000006,-82662.87744,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,596.0,7.15,8.66,0.704,0.032,343,0,2.09,2.12,-0.298,0.031,2535,0,8956.099999999999,431708.00000000006,-40695.209279999995,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,597.0,7.1,7.17,0.674,0.033,392,0,2.35,2.38,-0.328,0.033,3437,0,12635.7,431708.00000000006,-60483.93120000001,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,598.0,6.39,6.46,0.642,0.035,1384,0,2.63,2.67,-0.36,0.035,2409,0,13275.500000000002,431708.00000000006,-21593.880000000005,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,599.0,5.71,5.77,0.607,0.037,558,0,2.95,2.98,-0.394,0.036,1417,0,7165.799999999998,431708.00000000006,-18277.90272,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,600.0,5.07,5.11,0.571,0.038,1873,0,3.3,3.33,-0.43,0.038,10393,0,46610.799999999996,431708.00000000006,-194877.6192,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,601.0,4.45,4.49,0.533,0.039,2011,0,3.68,3.69,-0.467,0.039,2198,0,16415.100000000002,431708.00000000006,-4389.8025599999955,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,602.0,3.86,3.9,0.494,0.04,2849,0,4.08,4.13,-0.507,0.04,3022,0,23484.0,431708.00000000006,-4165.286399999992,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,603.0,3.31,3.35,0.453,0.04,3846,0,4.53,4.58,-0.547,0.04,1954,0,23200.0,431708.00000000006,45553.30560000001,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,604.0,2.8,2.84,0.411,0.041,2403,0,4.99,5.1,-0.589,0.04,2795,0,21032.3,431708.00000000006,-7991.691839999992,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,605.0,2.33,2.37,0.368,0.04,3991,0,5.54,5.6,-0.632,0.04,3388,0,29516.000000000004,431708.00000000006,14518.310400000002,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,606.0,1.9,1.94,0.324,0.039,3710,0,6.11,6.18,-0.676,0.039,1778,0,21403.199999999997,431708.00000000006,45353.46816,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,607.0,1.52,1.55,0.281,0.038,2017,0,4.9,8.78,-0.719,0.038,3547,0,21143.2,431708.00000000006,-34995.6288,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,608.0,1.18,1.21,0.238,0.036,5261,0,5.57,8.78,-0.762,0.036,892,0,22150.8,431708.00000000006,94672.38527999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,609.0,0.9,0.91,0.196,0.033,2209,0,6.29,10.17,-0.804,0.033,1203,0,11259.6,431708.00000000006,19982.54016,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,610.0,0.66,0.67,0.157,0.03,5184,0,7.06,10.0,-0.842,0.03,2051,0,21705.0,431708.00000000006,56574.460799999986,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,611.0,0.46,0.48,0.122,0.026,2819,0,7.87,11.75,-0.878,0.026,796,0,9399.0,431708.00000000006,31659.78816,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,612.0,0.31,0.33,0.091,0.022,3603,0,8.73,12.61,-0.909,0.022,769,0,9618.4,431708.00000000006,37528.50815999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,613.0,0.21,0.22,0.067,0.017,2397,0,9.63,13.5,-0.933,0.017,800,0,5434.900000000001,431708.00000000006,16341.52608,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,614.0,0.13,0.15,0.047,0.014,2974,0,11.5,14.43,-0.953,0.014,712,0,5160.4,431708.00000000006,19061.60256,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,615.0,0.08,0.1,0.033,0.01,5114,0,11.5,14.1,-0.967,0.01,841,0,5955.0,431708.00000000006,25720.041599999997,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,616.0,0.06,0.07,0.024,0.008,3425,0,13.5,16.24,-0.975,0.008,187,0,2889.6,431708.00000000006,15592.135680000003,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,617.0,0.04,0.05,0.018,0.006,4658,0,13.47,17.35,-0.982,0.006,7,0,2799.0,431708.00000000006,16797.179519999998,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,618.0,0.02,0.03,0.01,0.004,1960,0,14.47,18.35,-0.989,0.004,7,0,786.8,431708.00000000006,4702.1990399999995,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,619.0,0.02,0.03,0.01,0.004,2441,0,15.47,19.35,-0.99,0.004,19,0,984.0,431708.00000000006,5831.400959999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,620.0,0.01,0.02,0.006,0.003,5302,0,16.47,20.0,-0.993,0.003,53,0,1606.5000000000002,431708.00000000006,9478.43424,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,621.0,0.01,0.02,0.006,0.002,2775,0,17.47,21.35,-0.994,0.002,0,0,555.0,431708.00000000006,3340.656,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,622.0,0.01,0.02,0.006,0.002,4481,0,18.47,22.25,-0.994,0.002,0,0,896.1999999999999,431708.00000000006,5394.407039999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,623.0,0.01,0.02,0.006,0.002,3641,0,19.47,23.35,-0.994,0.002,5,0,729.1999999999999,431708.00000000006,4377.16224,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,624.0,0.01,0.02,0.006,0.002,964,0,20.47,24.26,-0.994,0.002,0,0,192.79999999999998,431708.00000000006,1160.5017599999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,625.0,0.01,0.02,0.005,0.002,2906,0,21.47,25.26,-0.994,0.002,0,0,581.2,431708.00000000006,3498.35904,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,626.0,0.01,0.02,0.005,0.002,2320,0,22.47,26.26,-0.995,0.002,0,0,463.99999999999994,431708.00000000006,2792.9087999999997,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,627.0,0.03,0.05,0.011,0.003,1019,0,23.47,27.26,-0.989,0.003,1,0,306.0,431708.00000000006,1838.26368,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,628.0,0.03,0.04,0.009,0.002,2342,0,24.47,28.26,-0.99,0.002,0,0,468.40000000000003,431708.00000000006,2819.39328,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,629.0,0.02,0.03,0.007,0.002,610,0,25.47,29.26,-0.993,0.002,0,0,122.0,431708.00000000006,734.3423999999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,630.0,0.02,0.03,0.007,0.002,3042,0,26.47,30.35,-0.993,0.002,3,0,609.0000000000001,431708.00000000006,3658.4697600000004,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,631.0,0.01,0.03,0.006,0.001,1086,0,27.47,31.26,-0.994,0.001,0,0,108.60000000000001,431708.00000000006,653.68512,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,632.0,0.01,0.02,0.004,0.001,646,0,28.47,32.26,-0.995,0.001,0,0,64.60000000000001,431708.00000000006,388.84032,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,633.0,0.01,0.02,0.004,0.001,2431,0,29.47,33.26,-0.995,0.001,0,0,243.1,431708.00000000006,1463.2675199999999,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,634.0,0.01,0.02,0.004,0.001,2416,0,30.47,34.26,-0.996,0.001,0,0,241.6,431708.00000000006,1454.2387199999998,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,635.0,0.01,0.02,0.004,0.001,1148,0,31.47,35.24,-0.996,0.001,0,0,114.80000000000001,431708.00000000006,691.00416,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,636.0,0.01,0.02,0.004,0.001,789,0,32.47,36.26,-0.996,0.001,0,0,78.9,431708.00000000006,474.91488,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,637.0,0.01,0.02,0.004,0.001,277,0,33.47,37.26,-0.996,0.001,0,0,27.700000000000003,431708.00000000006,166.73184,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,638.0,0.01,0.02,0.004,0.001,60,0,34.47,38.35,-0.996,0.001,0,0,6.0,431708.00000000006,36.115199999999994,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,639.0,0.01,0.02,0.004,0.001,323,0,35.47,39.35,-0.996,0.001,0,0,32.300000000000004,431708.00000000006,194.42016,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,640.0,0.01,0.02,0.004,0.001,824,0,36.47,40.35,-0.996,0.001,0,0,82.4,431708.00000000006,495.98208,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,641.0,0.01,0.02,0.004,0.001,480,0,37.47,41.35,-0.996,0.001,0,0,48.0,431708.00000000006,288.92159999999996,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,642.0,0.01,0.02,0.003,0.001,57,0,38.47,42.26,-0.996,0.001,0,0,5.7,431708.00000000006,34.30944,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,643.0,0.01,0.02,0.003,0.001,44,0,39.47,43.26,-0.996,0.001,0,0,4.3999999999999995,431708.00000000006,26.484479999999994,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,644.0,0.01,0.02,0.003,0.001,202,0,40.47,44.26,-0.996,0.001,0,0,20.200000000000003,431708.00000000006,121.58784000000001,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,645.0,0.01,0.02,0.003,0.001,1069,0,41.47,45.08,-0.996,0.001,3,0,107.19999999999999,431708.00000000006,641.64672,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,646.0,0.0,0.0,0.0,0.0,0,0,42.47,46.28,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,650.0,0.02,0.03,0.005,0.001,1108,0,46.47,50.24,-0.995,0.001,0,0,110.80000000000001,431708.00000000006,666.92736,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,655.0,0.02,0.04,0.005,0.001,764,0,51.47,55.24,-0.995,0.001,0,0,76.4,431708.00000000006,459.86688000000004,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,660.0,0.01,0.03,0.003,0.0,90,0,56.47,60.26,-0.996,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,665.0,0.01,0.03,0.003,0.0,2542,0,61.47,65.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,670.0,0.01,0.02,0.002,0.0,28,0,66.47,70.35,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,675.0,0.01,0.02,0.002,0.0,190,0,71.47,75.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,680.0,0.01,0.02,0.002,0.0,91,0,76.47,80.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,685.0,0.01,0.02,0.002,0.0,96,0,81.47,85.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,690.0,0.01,0.03,0.002,0.0,5,0,86.47,90.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,695.0,0.0,0.0,0.0,0.0,100,0,91.47,95.24,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,700.0,0.0,0.0,0.0,0.0,99,0,96.47,100.26,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,705.0,0.0,0.0,0.0,0.0,496,0,101.47,105.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,710.0,0.0,0.0,0.0,0.0,100,0,106.47,110.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,715.0,0.0,0.0,0.0,0.0,99,0,111.47,115.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:39.000000000",601.92,720.0,0.0,0.0,0.0,0.0,3,0,116.47,120.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,542.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,543.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,544.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,545.0,54.81,58.64,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1358,0,135.8,431708.00000000006,-817.40736,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,546.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,547.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,548.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,549.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,550.0,50.04,53.65,1.0,0.0,6,0,0.03,0.05,-0.006,0.001,2829,0,282.90000000000003,431708.00000000006,-1702.83168,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,551.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,552.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,553.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,554.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,555.0,45.04,48.66,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,4620,0,462.0,431708.00000000006,-2780.8704,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,556.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,557.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,558.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,559.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,560.0,39.88,43.67,1.0,0.0,10,0,0.05,0.06,-0.009,0.001,1183,0,118.30000000000001,431708.00000000006,-712.07136,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,561.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,562.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,563.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,564.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,565.0,34.91,38.68,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,2390,0,478.0,431708.00000000006,-2877.1776,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,566.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,567.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,568.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,569.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,570.0,29.95,33.72,1.0,0.0,37,0,0.09,0.1,-0.017,0.003,4483,0,1344.9,431708.00000000006,-8095.2220800000005,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,571.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,572.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,573.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,574.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,575.0,25.17,28.78,1.0,0.0,489,0,0.15,0.16,-0.028,0.004,4444,0,1777.6,431708.00000000006,-10699.729919999998,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,576.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,577.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,578.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,579.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,580.0,20.3,23.92,0.949,0.006,96,0,0.27,0.29,-0.049,0.008,7036,0,5686.400000000001,431708.00000000006,-33534.16704000001,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,581.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,582.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,583.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,584.0,0.0,0.0,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,585.0,15.51,19.18,0.912,0.012,47,0,0.53,0.55,-0.09,0.013,9738,0,12715.8,431708.00000000006,-75859.9776,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,586.0,14.57,18.26,0.902,0.014,0,0,0.6,0.61,-0.101,0.014,1736,0,2430.4,431708.00000000006,-14629.063680000001,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,587.0,13.66,17.34,0.89,0.015,1,0,0.68,0.7,-0.113,0.015,943,0,1416.0,431708.00000000006,-8505.1296,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,588.0,12.77,16.44,0.876,0.017,5,0,0.78,0.8,-0.127,0.017,1513,0,2580.6,431708.00000000006,-15430.821119999997,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,589.0,11.67,15.55,0.861,0.019,21,0,0.88,0.9,-0.142,0.019,1160,0,2243.9,431708.00000000006,-13026.15072,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,590.0,12.2,13.0,0.844,0.02,162,0,1.0,1.02,-0.159,0.02,7793,0,15910.000000000002,431708.00000000006,-91865.03039999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,591.0,10.99,12.93,0.825,0.022,18,0,1.14,1.16,-0.178,0.022,1540,0,3427.5999999999995,431708.00000000006,-20154.689279999995,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,592.0,10.18,12.06,0.805,0.024,78,0,1.29,1.31,-0.198,0.024,1080,0,2779.2000000000003,431708.00000000006,-14474.972160000001,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,593.0,9.88,11.21,0.783,0.026,90,0,1.45,1.48,-0.22,0.026,1471,0,4058.6,431708.00000000006,-21612.53951999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,594.0,8.61,10.36,0.759,0.028,101,0,1.64,1.67,-0.244,0.028,2491,0,7257.6,431708.00000000006,-40280.486399999994,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,595.0,8.3,9.2,0.733,0.03,331,0,1.85,1.88,-0.269,0.029,5078,0,15719.2,431708.00000000006,-82662.87744,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,596.0,7.15,8.66,0.704,0.032,343,0,2.09,2.12,-0.298,0.031,2535,0,8956.099999999999,431708.00000000006,-40695.209279999995,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,597.0,7.1,7.17,0.674,0.033,392,0,2.35,2.38,-0.328,0.033,3437,0,12635.7,431708.00000000006,-60483.93120000001,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,598.0,6.39,6.46,0.642,0.035,1384,0,2.63,2.67,-0.36,0.035,2409,0,13275.500000000002,431708.00000000006,-21593.880000000005,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,599.0,5.71,5.77,0.607,0.037,558,0,2.95,2.98,-0.394,0.036,1417,0,7165.799999999998,431708.00000000006,-18277.90272,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,600.0,5.07,5.11,0.571,0.038,1873,0,3.3,3.33,-0.43,0.038,10393,0,46610.799999999996,431708.00000000006,-194877.6192,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,601.0,4.45,4.49,0.533,0.039,2011,0,3.68,3.69,-0.467,0.039,2198,0,16415.100000000002,431708.00000000006,-4389.8025599999955,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,602.0,3.86,3.9,0.494,0.04,2849,0,4.08,4.13,-0.507,0.04,3022,0,23484.0,431708.00000000006,-4165.286399999992,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,603.0,3.31,3.35,0.453,0.04,3846,0,4.53,4.58,-0.547,0.04,1954,0,23200.0,431708.00000000006,45553.30560000001,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,604.0,2.8,2.84,0.411,0.041,2403,0,4.99,5.1,-0.589,0.04,2795,0,21032.3,431708.00000000006,-7991.691839999992,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,605.0,2.33,2.37,0.368,0.04,3991,0,5.54,5.6,-0.632,0.04,3388,0,29516.000000000004,431708.00000000006,14518.310400000002,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,606.0,1.9,1.94,0.324,0.039,3710,0,6.11,6.18,-0.676,0.039,1778,0,21403.199999999997,431708.00000000006,45353.46816,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,607.0,1.52,1.55,0.281,0.038,2017,0,4.9,8.78,-0.719,0.038,3547,0,21143.2,431708.00000000006,-34995.6288,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,608.0,1.18,1.21,0.238,0.036,5261,0,5.57,8.78,-0.762,0.036,892,0,22150.8,431708.00000000006,94672.38527999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,609.0,0.9,0.91,0.196,0.033,2209,0,6.29,10.17,-0.804,0.033,1203,0,11259.6,431708.00000000006,19982.54016,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,610.0,0.66,0.67,0.157,0.03,5184,0,7.06,10.0,-0.842,0.03,2051,0,21705.0,431708.00000000006,56574.460799999986,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,611.0,0.46,0.48,0.122,0.026,2819,0,7.87,11.75,-0.878,0.026,796,0,9399.0,431708.00000000006,31659.78816,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,612.0,0.31,0.33,0.091,0.022,3603,0,8.73,12.61,-0.909,0.022,769,0,9618.4,431708.00000000006,37528.50815999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,613.0,0.21,0.22,0.067,0.017,2397,0,9.63,13.5,-0.933,0.017,800,0,5434.900000000001,431708.00000000006,16341.52608,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,614.0,0.13,0.15,0.047,0.014,2974,0,11.5,14.43,-0.953,0.014,712,0,5160.4,431708.00000000006,19061.60256,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,615.0,0.08,0.1,0.033,0.01,5114,0,11.5,14.1,-0.967,0.01,841,0,5955.0,431708.00000000006,25720.041599999997,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,616.0,0.06,0.07,0.024,0.008,3425,0,13.5,16.24,-0.975,0.008,187,0,2889.6,431708.00000000006,15592.135680000003,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,617.0,0.04,0.05,0.018,0.006,4658,0,13.47,17.35,-0.982,0.006,7,0,2799.0,431708.00000000006,16797.179519999998,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,618.0,0.02,0.03,0.01,0.004,1960,0,14.47,18.35,-0.989,0.004,7,0,786.8,431708.00000000006,4702.1990399999995,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,619.0,0.02,0.03,0.01,0.004,2441,0,15.47,19.35,-0.99,0.004,19,0,984.0,431708.00000000006,5831.400959999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,620.0,0.01,0.02,0.006,0.003,5302,0,16.47,20.0,-0.993,0.003,53,0,1606.5000000000002,431708.00000000006,9478.43424,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,621.0,0.01,0.02,0.006,0.002,2775,0,17.47,21.35,-0.994,0.002,0,0,555.0,431708.00000000006,3340.656,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,622.0,0.01,0.02,0.006,0.002,4481,0,18.47,22.25,-0.994,0.002,0,0,896.1999999999999,431708.00000000006,5394.407039999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,623.0,0.01,0.02,0.006,0.002,3641,0,19.47,23.35,-0.994,0.002,5,0,729.1999999999999,431708.00000000006,4377.16224,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,624.0,0.01,0.02,0.006,0.002,964,0,20.47,24.26,-0.994,0.002,0,0,192.79999999999998,431708.00000000006,1160.5017599999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,625.0,0.01,0.02,0.005,0.002,2906,0,21.47,25.26,-0.994,0.002,0,0,581.2,431708.00000000006,3498.35904,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,626.0,0.01,0.02,0.005,0.002,2320,0,22.47,26.26,-0.995,0.002,0,0,463.99999999999994,431708.00000000006,2792.9087999999997,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,627.0,0.03,0.05,0.011,0.003,1019,0,23.47,27.26,-0.989,0.003,1,0,306.0,431708.00000000006,1838.26368,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,628.0,0.03,0.04,0.009,0.002,2342,0,24.47,28.26,-0.99,0.002,0,0,468.40000000000003,431708.00000000006,2819.39328,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,629.0,0.02,0.03,0.007,0.002,610,0,25.47,29.26,-0.993,0.002,0,0,122.0,431708.00000000006,734.3423999999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,630.0,0.02,0.03,0.007,0.002,3042,0,26.47,30.35,-0.993,0.002,3,0,609.0000000000001,431708.00000000006,3658.4697600000004,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,631.0,0.01,0.03,0.006,0.001,1086,0,27.47,31.26,-0.994,0.001,0,0,108.60000000000001,431708.00000000006,653.68512,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,632.0,0.01,0.02,0.004,0.001,646,0,28.47,32.26,-0.995,0.001,0,0,64.60000000000001,431708.00000000006,388.84032,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,633.0,0.01,0.02,0.004,0.001,2431,0,29.47,33.26,-0.995,0.001,0,0,243.1,431708.00000000006,1463.2675199999999,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,634.0,0.01,0.02,0.004,0.001,2416,0,30.47,34.26,-0.996,0.001,0,0,241.6,431708.00000000006,1454.2387199999998,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,635.0,0.01,0.02,0.004,0.001,1148,0,31.47,35.24,-0.996,0.001,0,0,114.80000000000001,431708.00000000006,691.00416,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,636.0,0.01,0.02,0.004,0.001,789,0,32.47,36.26,-0.996,0.001,0,0,78.9,431708.00000000006,474.91488,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,637.0,0.01,0.02,0.004,0.001,277,0,33.47,37.26,-0.996,0.001,0,0,27.700000000000003,431708.00000000006,166.73184,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,638.0,0.01,0.02,0.004,0.001,60,0,34.47,38.35,-0.996,0.001,0,0,6.0,431708.00000000006,36.115199999999994,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,639.0,0.01,0.02,0.004,0.001,323,0,35.47,39.35,-0.996,0.001,0,0,32.300000000000004,431708.00000000006,194.42016,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,640.0,0.01,0.02,0.004,0.001,824,0,36.47,40.35,-0.996,0.001,0,0,82.4,431708.00000000006,495.98208,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,641.0,0.01,0.02,0.004,0.001,480,0,37.47,41.35,-0.996,0.001,0,0,48.0,431708.00000000006,288.92159999999996,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,642.0,0.01,0.02,0.003,0.001,57,0,38.47,42.26,-0.996,0.001,0,0,5.7,431708.00000000006,34.30944,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,643.0,0.01,0.02,0.003,0.001,44,0,39.47,43.26,-0.996,0.001,0,0,4.3999999999999995,431708.00000000006,26.484479999999994,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,644.0,0.01,0.02,0.003,0.001,202,0,40.47,44.26,-0.996,0.001,0,0,20.200000000000003,431708.00000000006,121.58784000000001,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,645.0,0.01,0.02,0.003,0.001,1069,0,41.47,45.08,-0.996,0.001,3,0,107.19999999999999,431708.00000000006,641.64672,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,646.0,0.0,0.0,0.0,0.0,0,0,42.47,46.28,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,650.0,0.02,0.03,0.005,0.001,1108,0,46.47,50.24,-0.995,0.001,0,0,110.80000000000001,431708.00000000006,666.92736,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,655.0,0.02,0.04,0.005,0.001,764,0,51.47,55.24,-0.995,0.001,0,0,76.4,431708.00000000006,459.86688000000004,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,660.0,0.01,0.03,0.003,0.0,90,0,56.47,60.26,-0.996,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,665.0,0.01,0.03,0.003,0.0,2542,0,61.47,65.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,670.0,0.01,0.02,0.002,0.0,28,0,66.47,70.35,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,675.0,0.01,0.02,0.002,0.0,190,0,71.47,75.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,680.0,0.01,0.02,0.002,0.0,91,0,76.47,80.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,685.0,0.01,0.02,0.002,0.0,96,0,81.47,85.35,-0.998,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,690.0,0.01,0.03,0.002,0.0,5,0,86.47,90.24,-0.997,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,695.0,0.0,0.0,0.0,0.0,100,0,91.47,95.24,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,700.0,0.0,0.0,0.0,0.0,99,0,96.47,100.26,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,705.0,0.0,0.0,0.0,0.0,496,0,101.47,105.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,710.0,0.0,0.0,0.0,0.0,100,0,106.47,110.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,715.0,0.0,0.0,0.0,0.0,99,0,111.47,115.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:29:51.000000000",601.92,720.0,0.0,0.0,0.0,0.0,3,0,116.47,120.35,-1.0,0.0,0,0,0.0,431708.00000000006,0.0,-349951.47264000005]
["2026-02-17T09:30:05.000000000",598.23,535.0,61.13,65.39,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,918,5,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,540.0,56.21,60.39,1.0,0.0,82,0,0.0,0.01,-0.004,0.001,1531,8,153.10000000000002,431861.1000000001,-915.8901300000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,541.0,55.1,59.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,542.0,54.1,58.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,543.0,53.11,57.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,544.0,52.11,56.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,545.0,51.11,55.38,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1358,9,135.8,431861.1000000001,-812.3963400000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,546.0,50.13,54.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,547.0,49.15,53.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,548.0,48.14,52.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,549.0,47.29,51.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,550.0,46.13,50.39,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,2829,3,282.90000000000003,431861.1000000001,-1692.3926700000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,551.0,45.18,49.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,552.0,44.21,48.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,553.0,43.14,47.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,554.0,42.28,46.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,555.0,41.16,45.39,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,4620,0,462.0,431861.1000000001,-2763.8226,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,556.0,40.12,44.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,557.0,39.16,43.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,558.0,38.16,42.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,559.0,37.16,41.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,560.0,36.14,40.39,1.0,0.0,10,0,0.01,0.02,-0.009,0.001,1183,0,118.30000000000001,431861.1000000001,-707.7060900000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,561.0,35.14,39.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,562.0,34.14,38.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,563.0,33.14,37.39,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,564.0,32.26,36.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,565.0,31.3,35.4,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2390,6,478.0,431861.1000000001,-2859.5394,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,566.0,30.26,34.4,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,567.0,29.26,33.4,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,568.0,28.18,32.41,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,569.0,27.13,31.4,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,570.0,26.15,30.41,1.0,0.0,37,0,0.03,0.04,-0.017,0.003,4483,3,1344.9,431861.1000000001,-8045.595270000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,571.0,25.16,29.41,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,572.0,24.16,28.42,1.0,0.0,0,0,0.03,0.05,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,573.0,23.22,27.42,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,574.0,22.17,26.44,1.0,0.0,0,0,0.04,0.06,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,575.0,21.24,25.45,1.0,0.0,489,0,0.05,0.07,-0.028,0.004,4444,13,1777.6,431861.1000000001,-10634.136480000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,576.0,20.25,24.46,1.0,0.0,0,0,0.06,0.08,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,577.0,19.2,23.47,1.0,0.0,0,0,0.07,0.09,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,578.0,18.27,22.49,1.0,0.0,0,0,0.09,0.1,0.0,0.0,0,6,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,579.0,17.24,21.5,1.0,0.0,0,0,0.11,0.12,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,580.0,16.31,20.53,0.949,0.006,96,0,0.13,0.15,-0.049,0.008,7036,9,5686.400000000001,431861.1000000001,-33328.58976000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,581.0,15.32,19.56,1.0,0.0,0,0,0.15,0.16,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,582.0,14.35,18.59,1.0,0.0,0,0,0.18,0.21,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,583.0,13.36,17.63,1.0,0.0,0,0,0.22,0.24,0.0,0.0,0,1,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,584.0,12.4,16.67,1.0,0.0,0,0,0.27,0.29,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,585.0,11.46,15.73,0.912,0.012,47,0,0.32,0.34,-0.09,0.013,9738,25,12715.8,431861.1000000001,-75394.9269,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,586.0,10.52,14.79,0.902,0.014,0,0,0.38,0.41,-0.101,0.014,1736,3,2430.4,431861.1000000001,-14539.38192,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,587.0,11.7,11.89,0.89,0.015,1,0,0.46,0.49,-0.113,0.015,943,17,1416.0,431861.1000000001,-8452.9899,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,588.0,10.76,10.98,0.876,0.017,5,0,0.55,0.58,-0.127,0.017,1513,22,2580.6,431861.1000000001,-15336.22428,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,589.0,9.88,10.08,0.861,0.019,21,0,0.66,0.69,-0.142,0.019,1160,63,2243.9,431861.1000000001,-12946.29543,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,590.0,9.0,9.17,0.844,0.02,162,0,0.78,0.82,-0.159,0.02,7793,12,15910.000000000002,431861.1000000001,-91301.8626,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,591.0,8.13,8.32,0.825,0.022,18,0,0.93,0.96,-0.178,0.022,1540,3,3427.5999999999995,431861.1000000001,-20031.13332,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,592.0,7.32,7.49,0.805,0.024,78,0,1.1,1.13,-0.198,0.024,1080,18,2779.2000000000003,431861.1000000001,-14386.235040000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,593.0,6.54,6.69,0.783,0.026,90,0,1.29,1.33,-0.22,0.026,1471,20,4058.6,431861.1000000001,-21480.046379999992,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,594.0,5.76,5.9,0.759,0.028,101,0,1.52,1.57,-0.244,0.028,2491,8,7257.6,431861.1000000001,-40033.5516,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,595.0,5.04,5.16,0.733,0.03,331,5,1.78,1.84,-0.269,0.029,5078,386,15719.2,431861.1000000001,-82156.12236,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,596.0,4.34,4.47,0.704,0.032,343,1,2.09,2.13,-0.298,0.031,2535,22,8956.099999999999,431861.1000000001,-40445.73207,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,597.0,3.77,3.8,0.674,0.033,392,27,2.43,2.49,-0.328,0.033,3437,59,12635.7,431861.1000000001,-60113.141550000015,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,598.0,3.16,3.2,0.642,0.035,1384,29,2.83,2.89,-0.36,0.035,2409,49,13275.500000000002,431861.1000000001,-21461.501250000005,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,599.0,2.61,2.65,0.607,0.037,558,40,3.24,3.35,-0.394,0.036,1417,1,7165.799999999998,431861.1000000001,-18165.852179999998,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,600.0,2.11,2.15,0.571,0.038,1873,164,3.74,3.86,-0.43,0.038,10393,110,46610.799999999996,431861.1000000001,-193682.9448,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,601.0,1.67,1.7,0.533,0.039,2011,117,4.3,4.42,-0.467,0.039,2198,9,16415.100000000002,431861.1000000001,-4362.891389999995,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,602.0,1.3,1.33,0.494,0.04,2849,21,4.91,5.07,-0.507,0.04,3022,6,23484.0,431861.1000000001,-4139.751599999993,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,603.0,0.98,1.0,0.453,0.04,3846,187,5.59,5.76,-0.547,0.04,1954,2,23200.0,431861.1000000001,45274.04640000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,604.0,0.72,0.75,0.411,0.041,2403,52,6.33,6.51,-0.589,0.04,2795,22,21032.3,431861.1000000001,-7942.699709999993,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,605.0,0.52,0.55,0.368,0.04,3991,238,7.12,7.32,-0.632,0.04,3388,3,29516.000000000004,431861.1000000001,14429.307600000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,606.0,0.36,0.39,0.324,0.039,3710,28,7.97,8.18,-0.676,0.039,1778,0,21403.199999999997,431861.1000000001,45075.43404,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,607.0,0.25,0.27,0.281,0.038,2017,19,6.88,11.15,-0.719,0.038,3547,0,21143.2,431861.1000000001,-34781.0922,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,608.0,0.17,0.19,0.238,0.036,5261,14,7.79,11.14,-0.762,0.036,892,1,22150.8,431861.1000000001,94092.00732,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,609.0,0.11,0.13,0.196,0.033,2209,49,8.74,12.08,-0.804,0.033,1203,0,11259.6,431861.1000000001,19860.03954,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,610.0,0.08,0.09,0.157,0.03,5184,151,9.7,12.17,-0.842,0.03,2051,0,21705.0,431861.1000000001,56227.637699999985,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,611.0,0.05,0.06,0.122,0.026,2819,95,10.67,14.91,-0.878,0.026,796,0,9399.0,431861.1000000001,31465.701540000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,612.0,0.03,0.04,0.091,0.022,3603,58,11.66,15.86,-0.909,0.022,769,0,9618.4,431861.1000000001,37298.444039999995,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,613.0,0.02,0.03,0.067,0.017,2397,22,12.65,16.82,-0.933,0.017,800,0,5434.900000000001,431861.1000000001,16241.346270000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,614.0,0.01,0.02,0.047,0.014,2974,37,13.64,16.0,-0.953,0.014,712,0,5160.4,431861.1000000001,18944.74764,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,615.0,0.01,0.02,0.033,0.01,5114,130,14.63,18.81,-0.967,0.01,841,0,5955.0,431861.1000000001,25562.3679,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,616.0,0.0,0.01,0.024,0.008,3425,55,15.63,18.97,-0.975,0.008,187,0,2889.6,431861.1000000001,15496.549920000003,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,617.0,0.01,0.02,0.018,0.006,4658,19,16.63,20.7,-0.982,0.006,7,0,2799.0,431861.1000000001,16694.20638,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,618.0,0.0,0.01,0.01,0.004,1960,67,17.62,21.67,-0.989,0.004,7,0,786.8,431861.1000000001,4673.37276,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,619.0,0.0,0.01,0.01,0.004,2441,31,18.62,22.83,-0.99,0.004,19,0,984.0,431861.1000000001,5795.652239999999,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,620.0,0.0,0.01,0.006,0.003,5302,67,19.62,23.83,-0.993,0.003,53,2,1606.5000000000002,431861.1000000001,9420.32781,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,621.0,0.0,0.01,0.006,0.002,2775,6,20.62,24.88,-0.994,0.002,0,0,555.0,431861.1000000001,3320.1765000000005,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,622.0,0.0,0.01,0.006,0.002,4481,8,21.62,25.66,-0.994,0.002,0,0,896.1999999999999,431861.1000000001,5361.33726,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,623.0,0.0,0.01,0.006,0.002,3641,12,22.62,26.83,-0.994,0.002,5,0,729.1999999999999,431861.1000000001,4350.32856,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,624.0,0.0,0.01,0.006,0.002,964,5,23.62,27.66,-0.994,0.002,0,0,192.79999999999998,431861.1000000001,1153.38744,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,625.0,0.0,0.01,0.005,0.002,2906,0,24.62,28.83,-0.994,0.002,0,0,581.2,431861.1000000001,3476.91276,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,626.0,0.0,0.01,0.005,0.002,2320,0,25.62,29.67,-0.995,0.002,0,0,463.99999999999994,431861.1000000001,2775.7871999999998,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,627.0,0.0,0.01,0.011,0.003,1019,17,26.62,30.67,-0.989,0.003,1,0,306.0,431861.1000000001,1826.9944199999998,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,628.0,0.0,0.01,0.009,0.002,2342,0,27.62,31.67,-0.99,0.002,0,0,468.40000000000003,431861.1000000001,2802.1093200000005,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,629.0,0.0,0.01,0.007,0.002,610,0,28.62,32.89,-0.993,0.002,0,0,122.0,431861.1000000001,729.8406,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,630.0,0.0,0.01,0.007,0.002,3042,5,29.62,33.89,-0.993,0.002,3,0,609.0000000000001,431861.1000000001,3636.041940000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,631.0,0.0,0.01,0.006,0.001,1086,0,30.62,34.88,-0.994,0.001,0,0,108.60000000000001,431861.1000000001,649.6777800000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,632.0,0.0,0.01,0.004,0.001,646,0,31.62,35.88,-0.995,0.001,0,0,64.60000000000001,431861.1000000001,386.45658000000003,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,633.0,0.0,0.01,0.004,0.001,2431,0,32.62,36.88,-0.995,0.001,0,0,243.1,431861.1000000001,1454.29713,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,634.0,0.0,0.01,0.004,0.001,2416,0,33.62,37.88,-0.996,0.001,0,0,241.6,431861.1000000001,1445.32368,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,635.0,0.0,0.01,0.004,0.001,1148,0,34.62,38.88,-0.996,0.001,0,0,114.80000000000001,431861.1000000001,686.76804,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,636.0,0.0,0.01,0.004,0.001,789,1,35.62,39.88,-0.996,0.001,0,0,78.9,431861.1000000001,472.00347000000005,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,637.0,0.0,0.01,0.004,0.001,277,0,36.62,40.88,-0.996,0.001,0,0,27.700000000000003,431861.1000000001,165.70971000000003,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,638.0,0.0,0.01,0.004,0.001,60,0,37.62,41.88,-0.996,0.001,0,0,6.0,431861.1000000001,35.8938,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,639.0,0.0,0.01,0.004,0.001,323,1,38.62,42.89,-0.996,0.001,0,0,32.300000000000004,431861.1000000001,193.22829000000002,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,640.0,0.0,0.01,0.004,0.001,824,0,39.62,43.89,-0.996,0.001,0,0,82.4,431861.1000000001,492.94152,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,641.0,0.0,0.01,0.004,0.001,480,1,40.62,44.87,-0.996,0.001,0,0,48.0,431861.1000000001,287.1504,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,642.0,0.0,0.01,0.003,0.001,57,0,41.62,45.89,-0.996,0.001,0,0,5.7,431861.1000000001,34.09911,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,643.0,0.0,0.01,0.003,0.001,44,1,42.62,46.88,-0.996,0.001,0,0,4.3999999999999995,431861.1000000001,26.322119999999995,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,644.0,0.0,0.01,0.003,0.001,202,0,43.62,47.88,-0.996,0.001,0,0,20.200000000000003,431861.1000000001,120.84246000000003,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,645.0,0.0,0.01,0.003,0.001,1069,0,44.62,48.88,-0.996,0.001,3,0,107.19999999999999,431861.1000000001,637.7131800000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,646.0,0.0,0.01,0.0,0.0,0,0,45.62,49.88,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,650.0,0.0,0.01,0.005,0.001,1108,0,49.62,53.68,-0.995,0.001,0,0,110.80000000000001,431861.1000000001,662.8388400000001,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,655.0,0.0,0.01,0.005,0.001,764,0,54.62,58.88,-0.995,0.001,0,0,76.4,431861.1000000001,457.04772,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,660.0,0.0,0.01,0.003,0.0,90,0,59.62,63.73,-0.996,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,665.0,0.0,0.01,0.003,0.0,2542,0,64.62,68.73,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,670.0,0.0,0.01,0.002,0.0,28,0,69.62,73.88,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,675.0,0.0,0.01,0.002,0.0,190,0,74.62,78.72,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,680.0,0.0,0.01,0.002,0.0,91,0,79.62,83.88,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,685.0,0.0,0.01,0.002,0.0,96,0,84.62,88.88,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,690.0,0.0,0.01,0.002,0.0,5,0,89.62,93.88,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,695.0,0.0,0.01,0.0,0.0,100,0,94.62,98.88,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,700.0,0.0,0.01,0.0,0.0,99,0,99.62,103.88,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:05.000000000",598.23,705.0,0.0,0.01,0.0,0.0,496,0,104.62,108.88,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348722.0262899999]
["2026-02-17T09:30:17.000000000",597.72,530.0,65.9,69.82,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,888,17,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,535.0,60.82,64.82,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,918,5,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,540.0,55.82,59.82,1.0,0.0,82,0,0.0,0.01,-0.004,0.001,1531,8,153.10000000000002,431861.1000000001,-915.1093200000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,541.0,54.82,58.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,542.0,53.83,57.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,543.0,52.82,56.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,544.0,51.82,55.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,545.0,50.83,54.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1358,9,135.8,431861.1000000001,-811.7037600000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,546.0,49.82,53.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,547.0,48.83,52.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,548.0,47.82,51.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,549.0,46.84,50.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,550.0,45.83,49.81,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,2829,3,282.90000000000003,431861.1000000001,-1690.9498800000003,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,551.0,44.83,48.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,552.0,43.83,47.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,553.0,43.14,46.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,554.0,41.84,45.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,555.0,41.16,44.81,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,4620,0,462.0,431861.1000000001,-2761.4664000000002,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,556.0,39.83,43.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,557.0,38.83,42.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,558.0,37.83,41.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,559.0,36.82,40.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,560.0,36.4,39.82,1.0,0.0,10,0,0.01,0.02,-0.009,0.001,1183,0,118.30000000000001,431861.1000000001,-707.1027600000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,561.0,34.83,38.82,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,562.0,33.82,37.82,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,563.0,32.83,36.82,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,564.0,31.83,35.82,1.0,0.0,0,0,0.01,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,565.0,30.84,34.8,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,2390,6,478.0,431861.1000000001,-2857.1016000000004,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,566.0,29.84,33.82,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,567.0,28.84,32.83,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,568.0,27.84,31.83,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,569.0,26.84,30.83,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,570.0,25.85,29.84,1.0,0.0,37,0,0.02,0.03,-0.017,0.003,4483,3,1344.9,431861.1000000001,-8038.736280000002,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,571.0,24.85,28.84,1.0,0.0,0,0,0.03,0.05,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,572.0,23.85,27.85,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,573.0,22.86,26.85,1.0,0.0,0,0,0.05,0.06,0.0,0.0,0,1,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,574.0,23.57,24.3,1.0,0.0,0,0,0.06,0.07,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,575.0,22.58,23.31,1.0,0.0,489,0,0.07,0.08,-0.028,0.004,4444,221,1777.6,431861.1000000001,-10625.07072,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,576.0,21.6,22.32,1.0,0.0,0,0,0.08,0.09,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,577.0,20.61,21.34,1.0,0.0,0,0,0.1,0.11,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,578.0,19.63,20.36,1.0,0.0,0,0,0.11,0.13,0.0,0.0,0,6,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,579.0,18.65,19.39,1.0,0.0,0,0,0.14,0.15,0.0,0.0,0,10,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,580.0,17.68,18.42,0.949,0.006,96,0,0.16,0.18,-0.049,0.008,7036,37,5686.400000000001,431861.1000000001,-33300.176640000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,581.0,16.72,17.45,1.0,0.0,0,0,0.2,0.21,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,582.0,15.76,16.5,1.0,0.0,0,0,0.23,0.25,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,583.0,14.8,15.56,1.0,0.0,0,0,0.28,0.29,0.0,0.0,0,13,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,584.0,13.86,14.62,1.0,0.0,0,0,0.33,0.35,0.0,0.0,0,4,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,585.0,12.93,13.65,0.912,0.012,47,0,0.4,0.42,-0.09,0.013,9738,69,12715.8,431861.1000000001,-75330.6516,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,586.0,12.01,12.78,0.902,0.014,0,0,0.47,0.49,-0.101,0.014,1736,16,2430.4,431861.1000000001,-14526.98688,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,587.0,11.1,11.88,0.89,0.015,1,0,0.56,0.58,-0.113,0.015,943,51,1416.0,431861.1000000001,-8445.7836,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,588.0,10.3,10.45,0.876,0.017,5,0,0.66,0.69,-0.127,0.017,1513,25,2580.6,431861.1000000001,-15323.149920000002,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,589.0,9.44,9.56,0.861,0.019,21,0,0.78,0.81,-0.142,0.019,1160,73,2243.9,431861.1000000001,-12935.25852,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,590.0,8.56,8.72,0.844,0.02,162,0,0.93,0.95,-0.159,0.02,7793,41,15910.000000000002,431861.1000000001,-91224.0264,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,591.0,7.74,7.86,0.825,0.022,18,0,1.09,1.12,-0.178,0.022,1540,5,3427.5999999999995,431861.1000000001,-20014.05648,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,592.0,6.96,7.05,0.805,0.024,78,0,1.28,1.32,-0.198,0.024,1080,29,2779.2000000000003,431861.1000000001,-14373.970560000002,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,593.0,6.15,6.3,0.783,0.026,90,0,1.5,1.55,-0.22,0.026,1471,47,4058.6,431861.1000000001,-21461.734319999996,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,594.0,5.44,5.55,0.759,0.028,101,4,1.76,1.82,-0.244,0.028,2491,24,7257.6,431861.1000000001,-39999.4224,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,595.0,4.77,4.84,0.733,0.03,331,13,2.05,2.1,-0.269,0.029,5078,410,15719.2,431861.1000000001,-82086.08304,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,596.0,4.11,4.17,0.704,0.032,343,4,2.38,2.44,-0.298,0.031,2535,58,8956.099999999999,431861.1000000001,-40411.25148,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,597.0,3.49,3.54,0.674,0.033,392,46,2.76,2.83,-0.328,0.033,3437,141,12635.7,431861.1000000001,-60061.89420000002,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,598.0,2.91,2.96,0.642,0.035,1384,69,3.18,3.26,-0.36,0.035,2409,195,13275.500000000002,431861.1000000001,-21443.205000000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,599.0,2.39,2.44,0.607,0.037,558,200,3.65,3.8,-0.394,0.036,1417,105,7165.799999999998,431861.1000000001,-18150.365519999996,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,600.0,1.93,1.98,0.571,0.038,1873,488,4.2,4.29,-0.43,0.038,10393,245,46610.799999999996,431861.1000000001,-193517.82720000003,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,601.0,1.53,1.57,0.533,0.039,2011,270,4.76,5.0,-0.467,0.039,2198,41,16415.100000000002,431861.1000000001,-4359.171959999996,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,602.0,1.18,1.22,0.494,0.04,2849,127,5.45,5.5,-0.507,0.04,3022,18,23484.0,431861.1000000001,-4136.222399999993,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,603.0,0.89,0.93,0.453,0.04,3846,772,6.14,6.29,-0.547,0.04,1954,4,23200.0,431861.1000000001,45235.44960000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,604.0,0.66,0.69,0.411,0.041,2403,89,6.86,7.07,-0.589,0.04,2795,24,21032.3,431861.1000000001,-7935.928439999992,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,605.0,0.48,0.5,0.368,0.04,3991,1315,7.7,7.92,-0.632,0.04,3388,16,29516.000000000004,431861.1000000001,14417.006400000004,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,606.0,0.34,0.36,0.324,0.039,3710,43,8.55,8.82,-0.676,0.039,1778,1,21403.199999999997,431861.1000000001,45037.00656,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,607.0,0.23,0.25,0.281,0.038,2017,78,9.38,10.11,-0.719,0.038,3547,0,21143.2,431861.1000000001,-34751.440800000004,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,608.0,0.16,0.17,0.238,0.036,5261,22,10.3,11.02,-0.762,0.036,892,1,22150.8,431861.1000000001,94011.79248,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,609.0,0.11,0.12,0.196,0.033,2209,67,11.25,11.95,-0.804,0.033,1203,0,11259.6,431861.1000000001,19843.10856,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,610.0,0.07,0.08,0.157,0.03,5184,178,12.21,12.77,-0.842,0.03,2051,0,21705.0,431861.1000000001,56179.70279999999,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,611.0,0.05,0.06,0.122,0.026,2819,101,13.18,13.88,-0.878,0.026,796,0,9399.0,431861.1000000001,31438.876560000004,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,612.0,0.03,0.04,0.091,0.022,3603,71,14.17,14.86,-0.909,0.022,769,0,9618.4,431861.1000000001,37266.64656,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,613.0,0.02,0.03,0.067,0.017,2397,33,15.16,15.52,-0.933,0.017,800,0,5434.900000000001,431861.1000000001,16227.500280000002,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,614.0,0.01,0.02,0.047,0.014,2974,37,16.15,16.51,-0.953,0.014,712,12,5160.4,431861.1000000001,18928.596960000003,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,615.0,0.01,0.02,0.033,0.01,5114,139,17.14,17.51,-0.967,0.01,841,0,5955.0,431861.1000000001,25540.5756,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,616.0,0.0,0.01,0.024,0.008,3425,87,18.14,18.5,-0.975,0.008,187,0,2889.6,431861.1000000001,15483.338880000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,617.0,0.01,0.02,0.018,0.006,4658,31,19.14,19.5,-0.982,0.006,7,0,2799.0,431861.1000000001,16679.97432,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,618.0,0.0,0.01,0.01,0.004,1960,81,20.14,20.5,-0.989,0.004,7,0,786.8,431861.1000000001,4669.388640000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,619.0,0.0,0.01,0.01,0.004,2441,32,21.13,21.5,-0.99,0.004,19,0,984.0,431861.1000000001,5790.711359999999,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,620.0,0.0,0.01,0.006,0.003,5302,67,22.13,22.5,-0.993,0.003,53,4,1606.5000000000002,431861.1000000001,9412.29684,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,621.0,0.0,0.01,0.006,0.002,2775,6,23.14,23.5,-0.994,0.002,0,0,555.0,431861.1000000001,3317.3460000000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,622.0,0.0,0.01,0.006,0.002,4481,8,24.13,24.49,-0.994,0.002,0,0,896.1999999999999,431861.1000000001,5356.76664,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,623.0,0.0,0.01,0.006,0.002,3641,12,23.2,27.18,-0.994,0.002,5,0,729.1999999999999,431861.1000000001,4346.61984,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,624.0,0.0,0.01,0.006,0.002,964,5,24.2,28.18,-0.994,0.002,0,0,192.79999999999998,431861.1000000001,1152.40416,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,625.0,0.0,0.01,0.005,0.002,2906,0,25.2,29.18,-0.994,0.002,0,0,581.2,431861.1000000001,3473.9486400000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,626.0,0.0,0.01,0.005,0.002,2320,0,26.2,30.18,-0.995,0.002,0,0,463.99999999999994,431861.1000000001,2773.4207999999994,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,627.0,0.0,0.01,0.011,0.003,1019,17,27.2,31.18,-0.989,0.003,1,0,306.0,431861.1000000001,1825.43688,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,628.0,0.0,0.01,0.009,0.002,2342,0,28.2,32.18,-0.99,0.002,0,0,468.40000000000003,431861.1000000001,2799.72048,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,629.0,0.0,0.01,0.007,0.002,610,0,29.2,33.18,-0.993,0.002,0,0,122.0,431861.1000000001,729.2184,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,630.0,0.0,0.01,0.007,0.002,3042,5,30.2,34.18,-0.993,0.002,3,0,609.0000000000001,431861.1000000001,3632.942160000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,631.0,0.0,0.01,0.006,0.001,1086,0,31.2,35.18,-0.994,0.001,0,0,108.60000000000001,431861.1000000001,649.1239200000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,632.0,0.0,0.01,0.004,0.001,646,0,32.2,36.17,-0.995,0.001,0,0,64.60000000000001,431861.1000000001,386.1271200000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,633.0,0.0,0.01,0.004,0.001,2431,0,33.2,37.18,-0.995,0.001,0,0,243.1,431861.1000000001,1453.05732,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,634.0,0.0,0.01,0.004,0.001,2416,0,34.2,38.17,-0.996,0.001,0,0,241.6,431861.1000000001,1444.09152,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,635.0,0.0,0.01,0.004,0.001,1148,0,35.2,39.18,-0.996,0.001,0,0,114.80000000000001,431861.1000000001,686.1825600000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,636.0,0.0,0.01,0.004,0.001,789,1,36.2,40.18,-0.996,0.001,0,0,78.9,431861.1000000001,471.6010800000001,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,637.0,0.0,0.01,0.004,0.001,277,0,37.2,41.19,-0.996,0.001,0,0,27.700000000000003,431861.1000000001,165.56844,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,638.0,0.0,0.01,0.004,0.001,60,0,38.2,42.18,-0.996,0.001,0,0,6.0,431861.1000000001,35.8632,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,639.0,0.0,0.01,0.004,0.001,323,1,39.2,43.17,-0.996,0.001,0,0,32.300000000000004,431861.1000000001,193.06356000000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,640.0,0.0,0.01,0.004,0.001,824,0,40.2,44.17,-0.996,0.001,0,0,82.4,431861.1000000001,492.52128000000005,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,641.0,0.0,0.01,0.004,0.001,480,1,41.2,45.18,-0.996,0.001,0,0,48.0,431861.1000000001,286.9056,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,642.0,0.0,0.01,0.003,0.001,57,0,42.2,46.17,-0.996,0.001,0,0,5.7,431861.1000000001,34.070040000000006,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,643.0,0.0,0.01,0.003,0.001,44,1,43.2,47.18,-0.996,0.001,0,0,4.3999999999999995,431861.1000000001,26.29968,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,644.0,0.0,0.01,0.003,0.001,202,0,44.2,48.18,-0.996,0.001,0,0,20.200000000000003,431861.1000000001,120.73944000000003,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,645.0,0.0,0.01,0.003,0.001,1069,0,45.2,49.17,-0.996,0.001,3,0,107.19999999999999,431861.1000000001,637.16952,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,646.0,0.0,0.01,0.0,0.0,0,0,46.2,50.18,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,650.0,0.0,0.01,0.005,0.001,1108,0,50.2,54.18,-0.995,0.001,0,0,110.80000000000001,431861.1000000001,662.27376,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,655.0,0.0,0.01,0.005,0.001,764,0,55.2,59.18,-0.995,0.001,0,0,76.4,431861.1000000001,456.65808000000004,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,660.0,0.0,0.01,0.003,0.0,90,0,60.2,64.18,-0.996,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,665.0,0.0,0.01,0.003,0.0,2542,0,65.2,69.18,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,670.0,0.0,0.01,0.002,0.0,28,0,70.2,74.17,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,675.0,0.0,0.01,0.002,0.0,190,0,75.2,79.17,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,680.0,0.0,0.01,0.002,0.0,91,0,80.2,84.18,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,685.0,0.0,0.01,0.002,0.0,96,0,85.2,89.17,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,690.0,0.0,0.01,0.002,0.0,5,0,90.2,94.17,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,695.0,0.0,0.01,0.0,0.0,100,0,95.2,99.1,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:17.000000000",597.72,700.0,0.0,0.01,0.0,0.0,99,0,100.2,104.18,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348424.73555999994]
["2026-02-17T09:30:29.000000000",598.41,535.0,61.3,65.54,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,918,5,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,540.0,56.3,60.54,1.0,0.0,82,0,0.0,0.01,-0.004,0.001,1531,8,153.10000000000002,431861.1000000001,-916.1657100000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,541.0,55.31,59.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,542.0,54.31,58.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,543.0,53.31,57.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,544.0,52.35,56.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,545.0,51.3,55.54,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1358,9,135.8,431861.1000000001,-812.6407800000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,546.0,50.3,54.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,547.0,49.3,53.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,548.0,48.3,52.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,549.0,47.3,51.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,550.0,46.3,50.54,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,2829,51,282.90000000000003,431861.1000000001,-1692.90189,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,551.0,45.3,49.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,552.0,44.31,48.55,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,553.0,43.31,47.55,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,554.0,42.31,46.55,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,555.0,41.31,45.55,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,4620,0,462.0,431861.1000000001,-2764.6542,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,556.0,40.31,44.55,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,557.0,39.31,43.55,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,558.0,38.31,42.55,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,559.0,37.38,41.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,560.0,36.38,40.4,1.0,0.0,10,0,0.01,0.02,-0.009,0.001,1183,0,118.30000000000001,431861.1000000001,-707.91903,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,561.0,35.38,39.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,562.0,34.38,38.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,563.0,33.39,37.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,564.0,32.39,36.41,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,565.0,31.39,35.4,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2390,6,478.0,431861.1000000001,-2860.3997999999997,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,566.0,30.38,34.4,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,1,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,567.0,29.39,33.4,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,568.0,28.39,32.41,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,569.0,27.4,31.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,570.0,26.4,30.42,1.0,0.0,37,0,0.02,0.04,-0.017,0.003,4483,13,1344.9,431861.1000000001,-8048.016090000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,571.0,25.4,29.42,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,572.0,24.41,28.43,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,573.0,23.41,27.43,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,1,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,574.0,24.3,24.65,1.0,0.0,0,0,0.05,0.06,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,575.0,23.31,23.66,1.0,0.0,489,0,0.05,0.07,-0.028,0.004,4444,221,1777.6,431861.1000000001,-10637.336159999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,576.0,22.32,22.67,1.0,0.0,0,0,0.07,0.08,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,577.0,21.34,21.68,1.0,0.0,0,0,0.08,0.09,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,578.0,20.35,20.7,1.0,0.0,0,0,0.1,0.11,0.0,0.0,0,6,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,579.0,19.37,19.72,1.0,0.0,0,0,0.11,0.12,0.0,0.0,0,10,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,580.0,18.39,18.74,0.949,0.006,96,0,0.13,0.15,-0.049,0.008,7036,43,5686.400000000001,431861.1000000001,-33338.617920000004,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,581.0,17.42,17.77,1.0,0.0,0,0,0.16,0.17,0.0,0.0,0,6,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,582.0,16.45,16.8,1.0,0.0,0,0,0.2,0.21,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,583.0,15.49,15.83,1.0,0.0,0,0,0.23,0.24,0.0,0.0,0,13,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,584.0,14.54,14.88,1.0,0.0,0,0,0.28,0.29,0.0,0.0,0,5,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,585.0,13.6,13.93,0.912,0.012,47,0,0.33,0.35,-0.09,0.013,9738,180,12715.8,431861.1000000001,-75417.6123,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,586.0,12.67,12.99,0.902,0.014,0,0,0.4,0.41,-0.101,0.014,1736,57,2430.4,431861.1000000001,-14543.75664,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,587.0,11.85,12.0,0.89,0.015,1,1,0.47,0.49,-0.113,0.015,943,54,1416.0,431861.1000000001,-8455.5333,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,588.0,10.9,11.1,0.876,0.017,5,0,0.56,0.58,-0.127,0.017,1513,50,2580.6,431861.1000000001,-15340.838759999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,589.0,10.04,10.2,0.861,0.019,21,0,0.66,0.69,-0.142,0.019,1160,116,2243.9,431861.1000000001,-12950.190809999998,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,590.0,9.16,9.32,0.844,0.02,162,0,0.79,0.81,-0.159,0.02,7793,75,15910.000000000002,431861.1000000001,-91329.3342,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,591.0,8.32,8.44,0.825,0.022,18,0,0.93,0.96,-0.178,0.022,1540,57,3427.5999999999995,431861.1000000001,-20037.16044,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,592.0,7.5,7.61,0.805,0.024,78,0,1.1,1.13,-0.198,0.024,1080,76,2779.2000000000003,431861.1000000001,-14390.563680000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,593.0,6.68,6.84,0.783,0.026,90,0,1.29,1.33,-0.22,0.026,1471,58,4058.6,431861.1000000001,-21486.50945999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,594.0,5.92,6.05,0.759,0.028,101,8,1.52,1.56,-0.244,0.028,2491,81,7257.6,431861.1000000001,-40045.5972,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,595.0,5.2,5.31,0.733,0.03,331,30,1.78,1.83,-0.269,0.029,5078,482,15719.2,431861.1000000001,-82180.84212,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,596.0,4.51,4.58,0.704,0.032,343,4,2.1,2.13,-0.298,0.031,2535,139,8956.099999999999,431861.1000000001,-40457.90169,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,597.0,3.86,3.93,0.674,0.033,392,58,2.45,2.48,-0.328,0.033,3437,303,12635.7,431861.1000000001,-60131.22885000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,598.0,3.27,3.31,0.642,0.035,1384,100,2.82,2.87,-0.36,0.035,2409,1212,13275.500000000002,431861.1000000001,-21467.958750000005,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,599.0,2.7,2.76,0.607,0.037,558,292,3.28,3.31,-0.394,0.036,1417,138,7165.799999999998,431861.1000000001,-18171.318059999998,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,600.0,2.2,2.24,0.571,0.038,1873,792,3.75,3.87,-0.43,0.038,10393,252,46610.799999999996,431861.1000000001,-193741.22160000002,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,601.0,1.76,1.8,0.533,0.039,2011,348,4.27,4.43,-0.467,0.039,2198,55,16415.100000000002,431861.1000000001,-4364.2041299999955,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,602.0,1.37,1.41,0.494,0.04,2849,236,4.92,5.04,-0.507,0.04,3022,20,23484.0,431861.1000000001,-4140.9971999999925,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,603.0,1.05,1.08,0.453,0.04,3846,966,5.57,5.75,-0.547,0.04,1954,70,23200.0,431861.1000000001,45287.6688,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,604.0,0.78,0.81,0.411,0.041,2403,167,6.31,6.5,-0.589,0.04,2795,24,21032.3,431861.1000000001,-7945.089569999991,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,605.0,0.58,0.6,0.368,0.04,3991,1337,7.07,7.28,-0.632,0.04,3388,17,29516.000000000004,431861.1000000001,14433.649200000002,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,606.0,0.41,0.42,0.324,0.039,3710,92,7.92,8.14,-0.676,0.039,1778,1,21403.199999999997,431861.1000000001,45088.99668,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,607.0,0.28,0.3,0.281,0.038,2017,145,8.7,9.03,-0.719,0.038,3547,0,21143.2,431861.1000000001,-34791.5574,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,608.0,0.2,0.21,0.238,0.036,5261,127,9.6,9.95,-0.762,0.036,892,1,22150.8,431861.1000000001,94120.31843999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,609.0,0.12,0.13,0.196,0.033,2209,81,10.54,10.89,-0.804,0.033,1203,0,11259.6,431861.1000000001,19866.01518,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,610.0,0.08,0.09,0.157,0.03,5184,237,11.49,11.85,-0.842,0.03,2051,0,21705.0,431861.1000000001,56244.55589999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,611.0,0.06,0.07,0.122,0.026,2819,101,12.46,12.82,-0.878,0.026,796,0,9399.0,431861.1000000001,31475.16918,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,612.0,0.04,0.05,0.091,0.022,3603,77,13.44,13.8,-0.909,0.022,769,0,9618.4,431861.1000000001,37309.666679999995,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,613.0,0.02,0.03,0.067,0.017,2397,34,14.43,14.79,-0.933,0.017,800,0,5434.900000000001,431861.1000000001,16246.23309,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,614.0,0.01,0.02,0.047,0.014,2974,38,15.42,15.78,-0.953,0.014,712,12,5160.4,431861.1000000001,18950.44788,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,615.0,0.01,0.02,0.033,0.01,5114,152,16.42,16.77,-0.967,0.01,841,0,5955.0,431861.1000000001,25570.059299999997,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,616.0,0.0,0.01,0.024,0.008,3425,150,17.41,17.77,-0.975,0.008,187,0,2889.6,431861.1000000001,15501.212640000002,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,617.0,0.01,0.01,0.018,0.006,4658,47,18.41,18.77,-0.982,0.006,7,0,2799.0,431861.1000000001,16699.22946,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,618.0,0.0,0.01,0.01,0.004,1960,85,19.41,19.76,-0.989,0.004,7,0,786.8,431861.1000000001,4674.77892,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,619.0,0.0,0.01,0.01,0.004,2441,32,20.4,20.76,-0.99,0.004,19,0,984.0,431861.1000000001,5797.396079999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,620.0,0.0,0.01,0.006,0.003,5302,85,21.4,21.76,-0.993,0.003,53,4,1606.5000000000002,431861.1000000001,9423.162269999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,621.0,0.0,0.01,0.006,0.002,2775,6,22.4,22.76,-0.994,0.002,0,0,555.0,431861.1000000001,3321.1755,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,622.0,0.0,0.01,0.006,0.002,4481,8,23.4,23.76,-0.994,0.002,0,0,896.1999999999999,431861.1000000001,5362.950419999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,623.0,0.0,0.01,0.006,0.002,3641,12,22.47,26.71,-0.994,0.002,5,0,729.1999999999999,431861.1000000001,4351.63752,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,624.0,0.0,0.01,0.006,0.002,964,5,23.76,27.66,-0.994,0.002,0,0,192.79999999999998,431861.1000000001,1153.7344799999998,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,625.0,0.0,0.01,0.005,0.002,2906,0,24.47,28.7,-0.994,0.002,0,0,581.2,431861.1000000001,3477.95892,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,626.0,0.0,0.01,0.005,0.002,2320,0,25.47,29.71,-0.995,0.002,0,0,463.99999999999994,431861.1000000001,2776.6223999999993,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,627.0,0.0,0.01,0.011,0.003,1019,17,26.47,30.71,-0.989,0.003,1,0,306.0,431861.1000000001,1827.54414,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,628.0,0.0,0.01,0.009,0.002,2342,0,27.47,31.71,-0.99,0.002,0,0,468.40000000000003,431861.1000000001,2802.95244,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,629.0,0.0,0.01,0.007,0.002,610,0,28.47,32.71,-0.993,0.002,0,0,122.0,431861.1000000001,730.0601999999999,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,630.0,0.0,0.01,0.007,0.002,3042,5,29.47,33.71,-0.993,0.002,3,0,609.0000000000001,431861.1000000001,3637.13598,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,631.0,0.0,0.01,0.006,0.001,1086,0,30.47,34.71,-0.994,0.001,0,0,108.60000000000001,431861.1000000001,649.8732600000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,632.0,0.0,0.01,0.004,0.001,646,0,31.47,35.71,-0.995,0.001,0,0,64.60000000000001,431861.1000000001,386.57286,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,633.0,0.0,0.01,0.004,0.001,2431,0,32.47,36.71,-0.995,0.001,0,0,243.1,431861.1000000001,1454.73471,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,634.0,0.0,0.01,0.004,0.001,2416,0,33.72,37.66,-0.996,0.001,0,0,241.6,431861.1000000001,1445.75856,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,635.0,0.0,0.01,0.004,0.001,1148,0,34.47,38.71,-0.996,0.001,0,0,114.80000000000001,431861.1000000001,686.9746800000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,636.0,0.0,0.01,0.004,0.001,789,1,35.47,39.71,-0.996,0.001,0,0,78.9,431861.1000000001,472.14549,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,637.0,0.0,0.01,0.004,0.001,277,0,36.47,40.71,-0.996,0.001,0,0,27.700000000000003,431861.1000000001,165.75957000000002,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,638.0,0.0,0.01,0.004,0.001,60,0,37.47,41.71,-0.996,0.001,0,0,6.0,431861.1000000001,35.9046,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,639.0,0.0,0.01,0.004,0.001,323,1,38.75,42.71,-0.996,0.001,0,0,32.300000000000004,431861.1000000001,193.28643,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,640.0,0.0,0.01,0.004,0.001,824,0,39.47,43.71,-0.996,0.001,0,0,82.4,431861.1000000001,493.08984000000004,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,641.0,0.0,0.01,0.004,0.001,480,1,40.47,44.71,-0.996,0.001,0,0,48.0,431861.1000000001,287.2368,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,642.0,0.0,0.01,0.003,0.001,57,0,41.47,45.71,-0.996,0.001,0,0,5.7,431861.1000000001,34.10937,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,643.0,0.0,0.01,0.003,0.001,44,1,42.47,46.7,-0.996,0.001,0,0,4.3999999999999995,431861.1000000001,26.330039999999997,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,644.0,0.0,0.01,0.003,0.001,202,0,43.47,47.7,-0.996,0.001,0,0,20.200000000000003,431861.1000000001,120.87882000000002,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,645.0,0.0,0.01,0.003,0.001,1069,0,44.47,48.7,-0.996,0.001,3,0,107.19999999999999,431861.1000000001,637.90506,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,646.0,0.0,0.01,0.0,0.0,0,0,45.47,49.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,650.0,0.0,0.01,0.005,0.001,1108,0,49.46,53.7,-0.995,0.001,0,0,110.80000000000001,431861.1000000001,663.0382800000001,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,655.0,0.0,0.01,0.005,0.001,764,0,54.46,58.7,-0.995,0.001,0,0,76.4,431861.1000000001,457.18523999999996,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,660.0,0.0,0.01,0.003,0.0,90,0,59.46,63.7,-0.996,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,665.0,0.0,0.01,0.003,0.0,2542,0,64.46,68.7,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,670.0,0.0,0.01,0.002,0.0,28,0,69.46,73.7,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,675.0,0.0,0.01,0.002,0.0,190,0,74.46,78.7,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,680.0,0.0,0.01,0.002,0.0,91,0,79.75,83.66,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,685.0,0.0,0.01,0.002,0.0,96,0,84.46,88.7,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,690.0,0.0,0.01,0.002,0.0,5,0,89.46,93.7,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,695.0,0.0,0.01,0.0,0.0,100,0,94.46,98.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,700.0,0.0,0.01,0.0,0.0,99,0,99.46,103.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:29.000000000",598.41,705.0,0.0,0.01,0.0,0.0,496,0,104.46,108.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348826.95242999995]
["2026-02-17T09:30:41.000000000",598.09,535.0,61.3,65.5,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,918,5,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,540.0,56.3,60.5,1.0,0.0,82,0,0.0,0.01,-0.004,0.001,1531,8,153.10000000000002,431861.1000000001,-915.6757900000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,541.0,55.3,59.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,542.0,54.31,58.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,543.0,53.3,57.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,544.0,52.3,56.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,545.0,51.3,55.21,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1358,9,135.8,431861.1000000001,-812.2062200000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,546.0,50.3,54.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,547.0,49.3,53.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,548.0,48.35,52.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,549.0,47.31,51.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,550.0,46.3,50.2,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,2829,101,282.90000000000003,431861.1000000001,-1691.9966100000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,551.0,45.3,49.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,552.0,44.31,48.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,553.0,43.36,47.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,554.0,42.31,46.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,555.0,41.31,45.2,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,4620,1,462.0,431861.1000000001,-2763.1758000000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,556.0,40.31,44.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,557.0,39.31,43.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,558.0,38.31,42.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,559.0,37.31,41.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,560.0,36.31,40.21,1.0,0.0,10,0,0.01,0.02,-0.009,0.001,1183,0,118.30000000000001,431861.1000000001,-707.54047,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,561.0,35.31,39.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,562.0,34.31,38.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,563.0,33.31,37.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,564.0,32.32,36.21,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,565.0,31.32,35.21,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2390,6,478.0,431861.1000000001,-2858.8702000000003,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,566.0,30.32,34.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,2,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,567.0,29.32,33.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,568.0,28.32,32.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,569.0,27.34,31.22,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,570.0,26.47,30.23,1.0,0.0,37,0,0.02,0.03,-0.017,0.003,4483,16,1344.9,431861.1000000001,-8043.712410000002,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,571.0,25.33,29.23,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,572.0,24.34,28.24,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,573.0,23.34,27.24,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,20,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,574.0,23.93,24.29,1.0,0.0,0,0,0.05,0.06,0.0,0.0,0,2,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,575.0,22.94,23.3,1.0,0.0,489,0,0.05,0.06,-0.028,0.004,4444,223,1777.6,431861.1000000001,-10631.64784,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,576.0,21.95,22.32,1.0,0.0,0,0,0.07,0.08,0.0,0.0,0,30,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,577.0,20.97,21.33,1.0,0.0,0,0,0.08,0.09,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,578.0,19.99,20.35,1.0,0.0,0,0,0.1,0.11,0.0,0.0,0,6,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,579.0,19.01,19.37,1.0,0.0,0,0,0.12,0.14,0.0,0.0,0,10,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,580.0,18.03,18.39,0.949,0.006,96,0,0.15,0.16,-0.049,0.008,7036,109,5686.400000000001,431861.1000000001,-33320.790080000006,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,581.0,17.06,17.42,1.0,0.0,0,0,0.18,0.19,0.0,0.0,0,19,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,582.0,16.11,16.46,1.0,0.0,0,0,0.22,0.23,0.0,0.0,0,24,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,583.0,15.15,15.5,1.0,0.0,0,0,0.26,0.27,0.0,0.0,0,22,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,584.0,13.71,14.55,1.0,0.0,0,0,0.31,0.32,0.0,0.0,0,7,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,585.0,13.26,13.61,0.912,0.012,47,0,0.37,0.38,-0.09,0.013,9738,223,12715.8,431861.1000000001,-75377.28270000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,586.0,12.34,12.67,0.902,0.014,0,0,0.44,0.46,-0.101,0.014,1736,62,2430.4,431861.1000000001,-14535.979360000003,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,587.0,11.5,11.65,0.89,0.015,1,1,0.52,0.54,-0.113,0.015,943,99,1416.0,431861.1000000001,-8451.011700000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,588.0,10.62,10.75,0.876,0.017,5,0,0.62,0.64,-0.127,0.017,1513,56,2580.6,431861.1000000001,-15332.63524,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,589.0,9.75,9.88,0.861,0.019,21,0,0.73,0.76,-0.142,0.019,1160,122,2243.9,431861.1000000001,-12943.26569,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,590.0,8.9,9.0,0.844,0.02,162,0,0.87,0.89,-0.159,0.02,7793,119,15910.000000000002,431861.1000000001,-91280.4958,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,591.0,8.06,8.16,0.825,0.022,18,0,1.02,1.05,-0.178,0.022,1540,70,3427.5999999999995,431861.1000000001,-20026.44556,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,592.0,7.23,7.32,0.805,0.024,78,0,1.2,1.23,-0.198,0.024,1080,99,2779.2000000000003,431861.1000000001,-14382.868320000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,593.0,6.45,6.54,0.783,0.026,90,0,1.42,1.44,-0.22,0.026,1471,69,4058.6,431861.1000000001,-21475.019539999994,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,594.0,5.7,5.78,0.759,0.028,101,8,1.66,1.69,-0.244,0.028,2491,109,7257.6,431861.1000000001,-40024.1828,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,595.0,4.98,5.06,0.733,0.03,331,39,1.94,1.98,-0.269,0.029,5078,555,15719.2,431861.1000000001,-82136.89588,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,596.0,4.33,4.37,0.704,0.032,343,12,2.27,2.3,-0.298,0.031,2535,180,8956.099999999999,431861.1000000001,-40436.26681,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,597.0,3.7,3.74,0.674,0.033,392,73,2.63,2.67,-0.328,0.033,3437,335,12635.7,431861.1000000001,-60099.07365000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,598.0,3.11,3.14,0.642,0.035,1384,191,3.03,3.09,-0.36,0.035,2409,1429,13275.500000000002,431861.1000000001,-21456.478750000006,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,599.0,2.57,2.6,0.607,0.037,558,427,3.47,3.55,-0.394,0.036,1417,162,7165.799999999998,431861.1000000001,-18161.60094,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,600.0,2.08,2.12,0.571,0.038,1873,924,4.0,4.06,-0.43,0.038,10393,304,46610.799999999996,431861.1000000001,-193637.6184,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,601.0,1.67,1.69,0.533,0.039,2011,932,4.54,4.67,-0.467,0.039,2198,65,16415.100000000002,431861.1000000001,-4361.870369999996,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,602.0,1.3,1.32,0.494,0.04,2849,378,5.2,5.28,-0.507,0.04,3022,27,23484.0,431861.1000000001,-4138.782799999993,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,603.0,1.0,1.01,0.453,0.04,3846,1103,5.88,5.97,-0.547,0.04,1954,70,23200.0,431861.1000000001,45263.45120000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,604.0,0.73,0.75,0.411,0.041,2403,303,6.63,6.72,-0.589,0.04,2795,40,21032.3,431861.1000000001,-7940.840929999993,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,605.0,0.53,0.55,0.368,0.04,3991,1544,7.4,7.52,-0.632,0.04,3388,109,29516.000000000004,431861.1000000001,14425.930800000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,606.0,0.39,0.4,0.324,0.039,3710,239,8.25,8.4,-0.676,0.039,1778,1,21403.199999999997,431861.1000000001,45064.88532000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,607.0,0.27,0.28,0.281,0.038,2017,226,9.04,10.0,-0.719,0.038,3547,0,21143.2,431861.1000000001,-34772.952600000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,608.0,0.18,0.19,0.238,0.036,5261,152,9.95,10.3,-0.762,0.036,892,1,22150.8,431861.1000000001,94069.98756000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,609.0,0.12,0.13,0.196,0.033,2209,118,10.89,11.25,-0.804,0.033,1203,0,11259.6,431861.1000000001,19855.391820000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,610.0,0.08,0.09,0.157,0.03,5184,260,11.85,12.21,-0.842,0.03,2051,0,21705.0,431861.1000000001,56214.4791,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,611.0,0.05,0.06,0.122,0.026,2819,157,12.82,13.18,-0.878,0.026,796,0,9399.0,431861.1000000001,31458.33782,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,612.0,0.04,0.05,0.091,0.022,3603,137,13.8,14.17,-0.909,0.022,769,0,9618.4,431861.1000000001,37289.715319999996,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,613.0,0.02,0.03,0.067,0.017,2397,42,14.79,15.15,-0.933,0.017,800,0,5434.900000000001,431861.1000000001,16237.545410000002,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,614.0,0.01,0.02,0.047,0.014,2974,41,15.78,16.15,-0.953,0.014,712,12,5160.4,431861.1000000001,18940.314120000003,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,615.0,0.01,0.02,0.033,0.01,5114,152,16.77,17.14,-0.967,0.01,841,0,5955.0,431861.1000000001,25556.385700000003,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,616.0,0.0,0.01,0.024,0.008,3425,150,17.77,18.14,-0.975,0.008,187,0,2889.6,431861.1000000001,15492.923360000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,617.0,0.0,0.01,0.018,0.006,4658,51,18.77,19.13,-0.982,0.006,7,0,2799.0,431861.1000000001,16690.29954,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,618.0,0.0,0.01,0.01,0.004,1960,85,19.77,20.13,-0.989,0.004,7,0,786.8,431861.1000000001,4672.27908,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,619.0,0.0,0.01,0.01,0.004,2441,32,20.77,20.98,-0.99,0.004,19,0,984.0,431861.1000000001,5794.29592,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,620.0,0.0,0.01,0.006,0.003,5302,85,21.76,22.13,-0.993,0.003,53,9,1606.5000000000002,431861.1000000001,9418.123230000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,621.0,0.0,0.01,0.006,0.002,2775,6,22.76,23.13,-0.994,0.002,0,0,555.0,431861.1000000001,3319.3995,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,622.0,0.0,0.01,0.006,0.002,4481,8,23.76,24.13,-0.994,0.002,0,0,896.1999999999999,431861.1000000001,5360.08258,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,623.0,0.0,0.01,0.006,0.002,3641,12,22.79,26.71,-0.994,0.002,5,0,729.1999999999999,431861.1000000001,4349.310480000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,624.0,0.0,0.01,0.006,0.002,964,5,23.79,27.71,-0.994,0.002,0,0,192.79999999999998,431861.1000000001,1153.11752,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,625.0,0.0,0.01,0.005,0.002,2906,0,24.5,28.7,-0.994,0.002,0,0,581.2,431861.1000000001,3476.0990800000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,626.0,0.0,0.01,0.005,0.002,2320,0,25.5,29.71,-0.995,0.002,0,0,463.99999999999994,431861.1000000001,2775.1376,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,627.0,0.0,0.01,0.011,0.003,1019,17,26.5,30.71,-0.989,0.003,1,0,306.0,431861.1000000001,1826.56686,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,628.0,0.0,0.01,0.009,0.002,2342,0,27.5,31.71,-0.99,0.002,0,0,468.40000000000003,431861.1000000001,2801.4535600000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,629.0,0.0,0.01,0.007,0.002,610,0,28.5,32.71,-0.993,0.002,0,0,122.0,431861.1000000001,729.6698000000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,630.0,0.0,0.01,0.007,0.002,3042,5,29.5,33.71,-0.993,0.002,3,1,609.0000000000001,431861.1000000001,3635.1910200000007,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,631.0,0.0,0.01,0.006,0.001,1086,0,30.5,34.71,-0.994,0.001,0,0,108.60000000000001,431861.1000000001,649.52574,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,632.0,0.0,0.01,0.004,0.001,646,0,31.5,35.71,-0.995,0.001,0,0,64.60000000000001,431861.1000000001,386.3661400000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,633.0,0.0,0.01,0.004,0.001,2431,0,32.55,36.71,-0.995,0.001,0,0,243.1,431861.1000000001,1453.95679,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,634.0,0.0,0.01,0.004,0.001,2416,0,33.5,37.71,-0.996,0.001,0,0,241.6,431861.1000000001,1444.98544,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,635.0,0.0,0.01,0.004,0.001,1148,0,34.79,38.71,-0.996,0.001,0,0,114.80000000000001,431861.1000000001,686.6073200000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,636.0,0.0,0.01,0.004,0.001,789,1,35.79,39.71,-0.996,0.001,0,0,78.9,431861.1000000001,471.89301000000006,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,637.0,0.0,0.01,0.004,0.001,277,0,36.79,40.71,-0.996,0.001,0,0,27.700000000000003,431861.1000000001,165.67093000000006,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,638.0,0.0,0.01,0.004,0.001,60,0,37.79,41.71,-0.996,0.001,0,0,6.0,431861.1000000001,35.8854,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,639.0,0.0,0.01,0.004,0.001,323,1,38.5,42.71,-0.996,0.001,0,0,32.300000000000004,431861.1000000001,193.18307000000004,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,640.0,0.0,0.01,0.004,0.001,824,0,39.5,43.71,-0.996,0.001,0,0,82.4,431861.1000000001,492.82616000000013,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,641.0,0.0,0.01,0.004,0.001,480,1,40.5,44.71,-0.996,0.001,0,0,48.0,431861.1000000001,287.0832,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,642.0,0.0,0.01,0.003,0.001,57,0,41.8,45.71,-0.996,0.001,0,0,5.7,431861.1000000001,34.09113000000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,643.0,0.0,0.01,0.003,0.001,44,1,42.5,46.7,-0.996,0.001,0,0,4.3999999999999995,431861.1000000001,26.31596,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,644.0,0.0,0.01,0.003,0.001,202,0,43.5,47.7,-0.996,0.001,0,0,20.200000000000003,431861.1000000001,120.81418000000002,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,645.0,0.0,0.01,0.003,0.001,1069,0,44.5,48.7,-0.996,0.001,3,0,107.19999999999999,431861.1000000001,637.5639400000001,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,646.0,0.0,0.01,0.0,0.0,0,0,45.5,49.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,650.0,0.0,0.01,0.005,0.001,1108,0,49.5,53.7,-0.995,0.001,0,0,110.80000000000001,431861.1000000001,662.6837200000002,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,655.0,0.0,0.01,0.005,0.001,764,0,54.6,58.7,-0.995,0.001,0,0,76.4,431861.1000000001,456.94076000000007,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,660.0,0.0,0.01,0.003,0.0,90,0,59.79,63.7,-0.996,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,665.0,0.0,0.01,0.003,0.0,2542,0,64.5,68.7,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,670.0,0.0,0.01,0.002,0.0,28,0,69.5,73.7,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,675.0,0.0,0.01,0.002,0.0,190,0,74.5,78.7,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,680.0,0.0,0.01,0.002,0.0,91,0,79.5,83.7,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,685.0,0.0,0.01,0.002,0.0,96,0,84.79,88.7,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,690.0,0.0,0.01,0.002,0.0,5,0,89.5,93.7,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,695.0,0.0,0.01,0.0,0.0,100,0,94.56,98.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,700.0,0.0,0.01,0.0,0.0,99,0,99.5,103.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:41.000000000",598.09,705.0,0.0,0.01,0.0,0.0,496,0,104.5,108.7,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348640.4170699998]
["2026-02-17T09:30:54.000000000",597.62,530.0,67.34,67.91,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,888,17,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,535.0,62.34,62.91,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,918,5,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,540.0,57.34,57.91,1.0,0.0,82,0,0.0,0.01,-0.004,0.001,1531,8,153.10000000000002,431861.1000000001,-914.9562200000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,541.0,56.34,56.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,542.0,55.34,55.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,543.0,54.34,54.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,544.0,53.34,53.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,545.0,52.34,52.8,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1358,9,135.8,431861.1000000001,-811.5679600000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,546.0,51.34,51.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,547.0,50.35,50.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,548.0,49.39,49.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,549.0,48.39,48.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,550.0,47.39,47.88,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,2829,203,282.90000000000003,431861.1000000001,-1690.6669800000004,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,551.0,46.39,46.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,552.0,45.39,45.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,553.0,44.39,44.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,554.0,43.39,43.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,555.0,42.39,42.88,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,4620,1,462.0,431861.1000000001,-2761.0044000000003,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,556.0,41.39,41.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,557.0,40.39,40.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,558.0,39.39,39.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,559.0,38.39,38.88,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,560.0,37.38,37.88,1.0,0.0,10,0,0.01,0.02,-0.009,0.001,1183,54,118.30000000000001,431861.1000000001,-706.9844600000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,561.0,36.4,36.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,562.0,35.4,35.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,563.0,34.4,34.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,564.0,33.4,33.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,40,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,565.0,32.4,32.89,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,2390,256,478.0,431861.1000000001,-2856.6236,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,566.0,31.39,31.89,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,5,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,567.0,30.41,30.9,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,568.0,29.41,29.9,1.0,0.0,0,0,0.02,0.03,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,569.0,28.41,28.9,1.0,0.0,0,0,0.03,0.04,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,570.0,27.42,27.91,1.0,0.0,37,0,0.02,0.03,-0.017,0.003,4483,28,1344.9,431861.1000000001,-8037.391380000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,571.0,26.42,26.91,1.0,0.0,0,0,0.03,0.05,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,572.0,25.41,25.94,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,573.0,24.42,24.95,1.0,0.0,0,0,0.04,0.05,0.0,0.0,0,21,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,574.0,23.43,23.85,1.0,0.0,0,0,0.06,0.07,0.0,0.0,0,4,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,575.0,22.44,22.86,1.0,0.0,489,0,0.06,0.07,-0.028,0.004,4444,226,1777.6,431861.1000000001,-10623.29312,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,576.0,21.49,21.87,1.0,0.0,0,0,0.08,0.09,0.0,0.0,0,30,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,577.0,20.47,20.89,1.0,0.0,0,0,0.1,0.11,0.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,578.0,19.49,19.91,1.0,0.0,0,0,0.12,0.13,0.0,0.0,0,22,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,579.0,18.51,18.93,1.0,0.0,0,0,0.14,0.15,0.0,0.0,0,10,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,580.0,17.54,17.96,0.949,0.006,96,0,0.17,0.18,-0.049,0.008,7036,143,5686.400000000001,431861.1000000001,-33294.60544000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,581.0,16.58,16.99,1.0,0.0,0,0,0.2,0.22,0.0,0.0,0,20,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,582.0,15.63,16.03,1.0,0.0,0,0,0.24,0.26,0.0,0.0,0,24,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,583.0,14.68,15.08,1.0,0.0,0,0,0.29,0.31,0.0,0.0,0,59,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,584.0,13.73,14.13,1.0,0.0,0,0,0.34,0.36,0.0,0.0,0,91,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,585.0,12.83,13.19,0.912,0.012,47,0,0.41,0.43,-0.09,0.013,9738,273,12715.8,431861.1000000001,-75318.04860000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,586.0,11.91,12.26,0.902,0.014,0,0,0.48,0.51,-0.101,0.014,1736,70,2430.4,431861.1000000001,-14524.556480000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,587.0,11.08,11.24,0.89,0.015,1,1,0.58,0.59,-0.113,0.015,943,125,1416.0,431861.1000000001,-8444.3706,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,588.0,10.2,10.32,0.876,0.017,5,0,0.69,0.7,-0.127,0.017,1513,58,2580.6,431861.1000000001,-15320.58632,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,589.0,9.32,9.44,0.861,0.019,21,0,0.81,0.83,-0.142,0.019,1160,156,2243.9,431861.1000000001,-12933.094420000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,590.0,8.52,8.6,0.844,0.02,162,0,0.95,0.98,-0.159,0.02,7793,276,15910.000000000002,431861.1000000001,-91208.7644,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,591.0,7.65,7.77,0.825,0.022,18,0,1.12,1.15,-0.178,0.022,1540,102,3427.5999999999995,431861.1000000001,-20010.708079999997,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,592.0,6.87,6.96,0.805,0.024,78,0,1.32,1.35,-0.198,0.024,1080,127,2779.2000000000003,431861.1000000001,-14371.565760000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,593.0,6.06,6.2,0.783,0.026,90,0,1.55,1.57,-0.22,0.026,1471,79,4058.6,431861.1000000001,-21458.143719999996,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,594.0,5.38,5.44,0.759,0.028,101,8,1.81,1.84,-0.244,0.028,2491,210,7257.6,431861.1000000001,-39992.7304,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,595.0,4.67,4.74,0.733,0.03,331,43,2.11,2.14,-0.269,0.029,5078,701,15719.2,431861.1000000001,-82072.34984,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,596.0,4.01,4.09,0.704,0.032,343,13,2.45,2.51,-0.298,0.031,2535,354,8956.099999999999,431861.1000000001,-40404.49058,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,597.0,3.4,3.48,0.674,0.033,392,82,2.85,2.89,-0.328,0.033,3437,602,12635.7,431861.1000000001,-60051.84570000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,598.0,2.86,2.91,0.642,0.035,1384,280,3.27,3.35,-0.36,0.035,2409,1582,13275.500000000002,431861.1000000001,-21439.617500000004,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,599.0,2.35,2.39,0.607,0.037,558,505,3.73,3.8,-0.394,0.036,1417,348,7165.799999999998,431861.1000000001,-18147.328919999996,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,600.0,1.88,1.94,0.571,0.038,1873,1129,4.28,4.39,-0.43,0.038,10393,448,46610.799999999996,431861.1000000001,-193485.4512,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,601.0,1.5,1.53,0.533,0.039,2011,972,4.84,4.96,-0.467,0.039,2198,83,16415.100000000002,431861.1000000001,-4358.442659999996,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,602.0,1.16,1.19,0.494,0.04,2849,448,5.5,5.63,-0.507,0.04,3022,48,23484.0,431861.1000000001,-4135.530399999993,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,603.0,0.87,0.9,0.453,0.04,3846,1164,6.24,6.36,-0.547,0.04,1954,72,23200.0,431861.1000000001,45227.8816,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,604.0,0.64,0.67,0.411,0.041,2403,332,7.0,7.12,-0.589,0.04,2795,40,21032.3,431861.1000000001,-7934.600739999993,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,605.0,0.46,0.49,0.368,0.04,3991,1647,7.83,7.97,-0.632,0.04,3388,109,29516.000000000004,431861.1000000001,14414.594400000002,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,606.0,0.33,0.35,0.324,0.039,3710,279,8.7,8.86,-0.676,0.039,1778,2,21403.199999999997,431861.1000000001,45029.47176,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,607.0,0.22,0.25,0.281,0.038,2017,449,9.49,9.88,-0.719,0.038,3547,0,21143.2,431861.1000000001,-34745.626800000005,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,608.0,0.15,0.16,0.238,0.036,5261,270,10.42,10.79,-0.762,0.036,892,1,22150.8,431861.1000000001,93996.06408,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,609.0,0.1,0.12,0.196,0.033,2209,131,11.36,11.74,-0.804,0.033,1203,0,11259.6,431861.1000000001,19839.788760000003,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,610.0,0.07,0.08,0.157,0.03,5184,326,12.33,12.71,-0.842,0.03,2051,0,21705.0,431861.1000000001,56170.303799999994,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,611.0,0.05,0.06,0.122,0.026,2819,202,13.31,13.69,-0.878,0.026,796,0,9399.0,431861.1000000001,31433.61676,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,612.0,0.04,0.05,0.091,0.022,3603,137,14.29,14.67,-0.909,0.022,769,0,9618.4,431861.1000000001,37260.411759999995,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,613.0,0.02,0.03,0.067,0.017,2397,49,15.28,15.66,-0.933,0.017,800,0,5434.900000000001,431861.1000000001,16224.785380000003,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,614.0,0.01,0.02,0.047,0.014,2974,46,16.27,16.63,-0.953,0.014,712,12,5160.4,431861.1000000001,18925.43016,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,615.0,0.01,0.02,0.033,0.01,5114,176,17.27,17.63,-0.967,0.01,841,0,5955.0,431861.1000000001,25536.302600000003,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,616.0,0.0,0.01,0.024,0.008,3425,390,18.26,18.62,-0.975,0.008,187,0,2889.6,431861.1000000001,15480.748480000002,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,617.0,0.0,0.01,0.018,0.006,4658,53,19.26,19.62,-0.982,0.006,7,0,2799.0,431861.1000000001,16677.18372,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,618.0,0.0,0.01,0.01,0.004,1960,85,20.26,20.62,-0.989,0.004,7,0,786.8,431861.1000000001,4668.60744,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,619.0,0.0,0.01,0.01,0.004,2441,32,21.26,21.62,-0.99,0.004,19,0,984.0,431861.1000000001,5789.74256,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,620.0,0.0,0.01,0.006,0.003,5302,88,22.26,22.62,-0.993,0.003,53,9,1606.5000000000002,431861.1000000001,9410.72214,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,621.0,0.0,0.01,0.006,0.002,2775,6,23.26,23.62,-0.994,0.002,0,0,555.0,431861.1000000001,3316.7909999999997,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,622.0,0.0,0.01,0.006,0.002,4481,8,24.25,24.62,-0.994,0.002,0,0,896.1999999999999,431861.1000000001,5355.87044,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,623.0,0.0,0.01,0.006,0.002,3641,12,25.13,25.62,-0.994,0.002,5,0,729.1999999999999,431861.1000000001,4345.89264,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,624.0,0.0,0.01,0.006,0.002,964,5,26.13,26.62,-0.994,0.002,0,0,192.79999999999998,431861.1000000001,1152.2113599999998,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,625.0,0.0,0.01,0.005,0.002,2906,0,27.13,27.62,-0.994,0.002,0,0,581.2,431861.1000000001,3473.36744,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,626.0,0.0,0.01,0.005,0.002,2320,0,28.13,28.62,-0.995,0.002,0,0,463.99999999999994,431861.1000000001,2772.9568,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,627.0,0.0,0.01,0.011,0.003,1019,18,29.13,29.62,-0.989,0.003,1,0,306.0,431861.1000000001,1825.13148,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,628.0,0.0,0.01,0.009,0.002,2342,0,30.13,30.62,-0.99,0.002,0,0,468.40000000000003,431861.1000000001,2799.2520800000007,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,629.0,0.0,0.01,0.007,0.002,610,0,31.13,31.62,-0.993,0.002,0,0,122.0,431861.1000000001,729.0964,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,630.0,0.0,0.01,0.007,0.002,3042,5,32.13,32.62,-0.993,0.002,3,1,609.0000000000001,431861.1000000001,3632.3343600000007,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,631.0,0.0,0.01,0.006,0.001,1086,0,33.13,33.62,-0.994,0.001,0,0,108.60000000000001,431861.1000000001,649.0153200000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,632.0,0.0,0.01,0.004,0.001,646,0,34.13,34.62,-0.995,0.001,0,0,64.60000000000001,431861.1000000001,386.06252000000006,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,633.0,0.0,0.01,0.004,0.001,2431,0,35.13,35.62,-0.995,0.001,0,0,243.1,431861.1000000001,1452.81422,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,634.0,0.0,0.01,0.004,0.001,2416,0,36.13,36.62,-0.996,0.001,0,0,241.6,431861.1000000001,1443.84992,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,635.0,0.0,0.01,0.004,0.001,1148,0,37.13,37.62,-0.996,0.001,0,0,114.80000000000001,431861.1000000001,686.0677600000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,636.0,0.0,0.01,0.004,0.001,789,1,38.13,38.62,-0.996,0.001,0,0,78.9,431861.1000000001,471.52218,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,637.0,0.0,0.01,0.004,0.001,277,0,39.13,39.62,-0.996,0.001,0,0,27.700000000000003,431861.1000000001,165.54074,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,638.0,0.0,0.01,0.004,0.001,60,0,40.13,40.62,-0.996,0.001,0,0,6.0,431861.1000000001,35.857200000000006,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,639.0,0.0,0.01,0.004,0.001,323,1,41.13,41.62,-0.996,0.001,0,0,32.300000000000004,431861.1000000001,193.03126000000003,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,640.0,0.0,0.01,0.004,0.001,824,0,42.13,42.62,-0.996,0.001,0,0,82.4,431861.1000000001,492.4388800000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,641.0,0.0,0.01,0.004,0.001,480,1,43.13,43.62,-0.996,0.001,0,0,48.0,431861.1000000001,286.85760000000005,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,642.0,0.0,0.01,0.003,0.001,57,0,44.13,44.62,-0.996,0.001,0,0,5.7,431861.1000000001,34.06434,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,643.0,0.0,0.01,0.003,0.001,44,1,45.13,45.62,-0.996,0.001,0,0,4.3999999999999995,431861.1000000001,26.295279999999998,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,644.0,0.0,0.01,0.003,0.001,202,0,46.13,46.62,-0.996,0.001,0,0,20.200000000000003,431861.1000000001,120.71924000000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,645.0,0.0,0.01,0.003,0.001,1069,0,47.13,47.62,-0.996,0.001,3,0,107.19999999999999,431861.1000000001,637.0629200000001,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,646.0,0.0,0.01,0.0,0.0,0,0,48.13,48.62,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,650.0,0.0,0.01,0.005,0.001,1108,0,52.13,52.62,-0.995,0.001,0,0,110.80000000000001,431861.1000000001,662.16296,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,655.0,0.0,0.01,0.005,0.001,764,0,57.13,57.62,-0.995,0.001,0,0,76.4,431861.1000000001,456.58168000000006,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,660.0,0.0,0.01,0.003,0.0,90,0,62.13,62.62,-0.996,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,665.0,0.0,0.01,0.003,0.0,2542,0,67.09,67.66,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,670.0,0.0,0.01,0.002,0.0,28,0,72.09,72.66,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,675.0,0.0,0.01,0.002,0.0,190,0,77.09,77.66,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,680.0,0.0,0.01,0.002,0.0,91,0,82.09,82.66,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,685.0,0.0,0.01,0.002,0.0,96,0,87.09,87.66,-0.998,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,690.0,0.0,0.01,0.002,0.0,5,0,92.09,92.66,-0.997,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,695.0,0.0,0.01,0.0,0.0,100,0,97.09,97.66,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:30:54.000000000",597.62,700.0,0.0,0.01,0.0,0.0,99,0,102.09,102.66,-1.0,0.0,0,0,0.0,431861.1000000001,0.0,-348366.4432599999]
["2026-02-17T09:31:06.000000000",597.65,530.0,65.62,69.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,17,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,535.0,60.71,64.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,918,5,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,540.0,55.63,59.79,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,541.0,54.63,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,542.0,53.63,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,543.0,52.63,56.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,544.0,51.63,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,545.0,51.95,54.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,546.0,49.63,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,547.0,48.72,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,548.0,49.0,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,549.0,48.0,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,550.0,47.0,48.95,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,551.0,46.0,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,552.0,45.0,46.95,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,16,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,553.0,44.0,45.95,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,554.0,43.0,44.95,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,555.0,42.0,43.95,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4620,1,462.0,416512.89999999997,-2761.143,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,556.0,41.0,42.95,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,557.0,40.0,41.95,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,558.0,39.0,40.96,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,559.0,38.0,39.96,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,560.0,35.78,38.96,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1183,54,119.30000000000001,416512.89999999997,-701.04345,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,561.0,36.01,37.96,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,562.0,35.01,36.96,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,563.0,34.01,36.39,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,564.0,33.01,34.96,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,565.0,32.01,33.97,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2390,256,239.0,416512.89999999997,-1428.3835000000001,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,566.0,31.02,32.97,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,5,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,567.0,30.02,31.97,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,568.0,29.02,31.69,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,569.0,28.03,29.98,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,570.0,27.03,29.21,0.993,0.002,37,0,0.02,0.03,-0.007,0.002,4483,30,903.9999999999999,416512.89999999997,-5314.303799999999,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,571.0,26.04,27.99,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,572.0,25.04,26.99,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,573.0,24.05,26.0,0.986,0.003,0,0,0.04,0.06,-0.014,0.003,0,22,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,574.0,23.59,23.87,0.985,0.003,0,0,0.05,0.06,-0.015,0.003,0,8,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,575.0,22.6,22.88,0.983,0.004,489,0,0.07,0.08,-0.017,0.004,4444,260,1973.1999999999998,416512.89999999997,-9454.823,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,576.0,21.61,21.9,0.979,0.005,0,0,0.07,0.09,-0.021,0.005,0,30,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,577.0,20.56,20.91,0.974,0.006,0,0,0.09,0.1,-0.025,0.005,0,2,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,578.0,19.63,19.93,0.971,0.006,0,0,0.11,0.12,-0.029,0.006,0,22,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,579.0,18.61,18.95,0.965,0.007,0,0,0.13,0.14,-0.035,0.007,0,24,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,580.0,17.63,17.98,0.959,0.009,96,0,0.15,0.16,-0.041,0.009,7036,150,6418.8,416512.89999999997,-37329.219,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,581.0,16.67,17.01,0.953,0.01,0,0,0.18,0.2,-0.047,0.01,0,45,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,582.0,15.71,16.04,0.944,0.011,0,0,0.22,0.24,-0.056,0.011,0,29,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,583.0,14.75,15.09,0.933,0.013,0,1,0.27,0.28,-0.067,0.013,0,119,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,584.0,13.81,14.14,0.923,0.015,0,0,0.32,0.34,-0.078,0.015,0,110,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,585.0,12.87,13.2,0.909,0.017,47,0,0.39,0.4,-0.092,0.017,9738,581,16634.500000000004,416512.89999999997,-98461.04455,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,586.0,11.95,12.27,0.894,0.019,0,0,0.46,0.48,-0.106,0.019,1736,177,3298.4,416512.89999999997,-19712.887600000002,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,587.0,11.07,11.32,0.876,0.022,1,1,0.54,0.56,-0.125,0.022,943,212,2076.7999999999997,416512.89999999997,-12385.698600000002,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,588.0,10.2,10.41,0.856,0.025,5,0,0.65,0.67,-0.144,0.025,1513,104,3795.0000000000005,416512.89999999997,-22531.405,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,589.0,9.36,9.51,0.832,0.028,21,0,0.76,0.79,-0.167,0.028,1160,226,3306.8000000000006,416512.89999999997,-19060.253800000002,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,590.0,8.47,8.65,0.806,0.031,162,0,0.9,0.93,-0.193,0.031,7793,573,24660.5,416512.89999999997,-141380.68165,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,591.0,7.68,7.86,0.777,0.034,18,8,1.07,1.1,-0.222,0.034,1540,130,5297.200000000001,416512.89999999997,-30927.1922,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,592.0,6.88,7.0,0.745,0.038,78,1,1.26,1.29,-0.255,0.038,1080,183,4400.4,416512.89999999997,-22756.121399999996,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,593.0,6.1,6.24,0.708,0.041,90,0,1.48,1.52,-0.292,0.041,1471,189,6400.1,416512.89999999997,-33839.54065,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,594.0,5.37,5.47,0.669,0.044,101,8,1.74,1.78,-0.331,0.044,2491,311,11404.8,416512.89999999997,-62848.873999999996,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,595.0,4.69,4.74,0.625,0.047,331,50,2.05,2.08,-0.374,0.047,5078,940,25422.3,416512.89999999997,-133341.09385,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,596.0,4.05,4.08,0.579,0.049,343,60,2.39,2.41,-0.421,0.049,2535,480,14102.199999999999,416512.89999999997,-64192.39119999999,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,597.0,3.44,3.46,0.53,0.051,392,143,2.77,2.8,-0.47,0.051,3437,1088,19527.899999999998,416512.89999999997,-92812.05674999999,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,598.0,2.87,2.9,0.478,0.052,1384,534,3.19,3.24,-0.522,0.052,2409,1764,19723.6,416512.89999999997,-31854.745,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,599.0,2.36,2.38,0.426,0.052,558,600,3.68,3.73,-0.574,0.052,1417,583,10269.999999999998,416512.89999999997,-26695.8302,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,600.0,1.91,1.93,0.372,0.051,1873,1224,4.22,4.28,-0.628,0.051,10393,730,62556.600000000006,416512.89999999997,-259690.87800000003,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,601.0,1.51,1.53,0.319,0.049,2011,1061,4.79,4.9,-0.681,0.049,2198,98,20624.1,416512.89999999997,-5476.266949999998,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,602.0,1.17,1.19,0.268,0.046,2849,530,5.4,5.6,-0.732,0.046,3022,52,27006.600000000002,416512.89999999997,-4756.098699999999,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,603.0,0.88,0.91,0.22,0.042,3846,1236,6.15,6.3,-0.78,0.042,1954,74,24360.000000000004,416512.89999999997,47491.6596,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,604.0,0.65,0.68,0.176,0.038,2403,449,6.92,7.12,-0.823,0.037,2795,40,19472.899999999998,416512.89999999997,-7232.162649999999,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,605.0,0.47,0.49,0.138,0.033,3991,1714,7.74,7.92,-0.86,0.032,3388,121,24011.9,416512.89999999997,13917.475550000005,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,606.0,0.33,0.35,0.104,0.027,3710,339,8.58,8.8,-0.892,0.026,1778,4,14639.8,416512.89999999997,32238.436300000005,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,607.0,0.24,0.25,0.078,0.022,2017,594,9.43,9.76,-0.917,0.02,3547,6,11531.4,416512.89999999997,-15877.169900000003,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,608.0,0.16,0.17,0.056,0.017,5261,340,10.35,10.69,-0.935,0.014,892,1,10192.500000000002,416512.89999999997,45988.56985000001,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,609.0,0.11,0.12,0.04,0.013,2209,139,11.3,11.64,-0.946,0.008,1203,0,3834.1,416512.89999999997,11410.931449999998,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,610.0,0.07,0.08,0.03,0.01,5184,349,12.26,12.61,-0.951,0.003,2051,0,5799.3,416512.89999999997,27304.835550000003,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,611.0,0.05,0.06,0.022,0.008,2819,208,13.24,13.59,-1.0,0.0,796,0,2255.2,416512.89999999997,13478.2028,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,612.0,0.03,0.04,0.018,0.007,3603,145,14.22,14.57,-1.0,0.0,769,0,2522.1,416512.89999999997,15073.33065,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,613.0,0.02,0.03,0.011,0.004,2397,91,15.21,15.56,-1.0,0.0,800,0,958.8000000000001,416512.89999999997,5730.2682,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,614.0,0.01,0.02,0.007,0.003,2974,48,16.2,16.52,-1.0,0.0,712,12,892.2,416512.89999999997,5332.2333,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,615.0,0.01,0.02,0.007,0.003,5114,179,17.2,17.51,-1.0,0.0,841,0,1534.2,416512.89999999997,9169.1463,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,616.0,0.0,0.01,0.003,0.001,3425,400,18.19,18.54,-1.0,0.0,187,0,342.5,416512.89999999997,2046.95125,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,617.0,0.0,0.01,0.002,0.001,4658,54,19.19,19.55,-1.0,0.0,7,0,465.8,416512.89999999997,2783.8537,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,618.0,0.0,0.01,0.002,0.001,1960,87,20.19,20.48,-1.0,0.0,7,0,196.0,416512.89999999997,1171.394,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,619.0,0.0,0.01,0.002,0.001,2441,32,21.19,21.51,-1.0,0.0,19,0,244.1,416512.89999999997,1458.86365,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,620.0,0.0,0.01,0.002,0.001,5302,93,22.19,22.54,-1.0,0.0,53,14,530.2,416512.89999999997,3168.7403000000004,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,621.0,0.0,0.01,0.002,0.001,2775,6,23.18,23.54,-1.0,0.0,0,0,277.5,416512.89999999997,1658.47875,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,622.0,0.0,0.01,0.002,0.001,4481,8,24.18,24.51,-1.0,0.0,0,0,448.09999999999997,416512.89999999997,2678.06965,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,623.0,0.0,0.01,0.002,0.001,3641,12,23.22,27.38,-1.0,0.0,5,0,364.1,416512.89999999997,2176.04365,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,624.0,0.0,0.01,0.002,0.001,964,5,24.22,28.38,-1.0,0.0,0,0,96.39999999999999,416512.89999999997,576.1346,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,625.0,0.0,0.01,0.002,0.001,2906,0,25.22,29.37,-1.0,0.0,0,0,290.6,416512.89999999997,1736.7709,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,626.0,0.0,0.01,0.002,0.001,2320,0,26.21,30.38,-1.0,0.0,0,0,231.99999999999997,416512.89999999997,1386.548,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,627.0,0.0,0.01,0.002,0.001,1019,18,27.81,31.38,-1.0,0.0,1,1,101.9,416512.89999999997,609.00535,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,628.0,0.0,0.01,0.002,0.001,2342,0,28.21,32.38,-1.0,0.0,0,0,234.20000000000002,416512.89999999997,1399.6963,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,629.0,0.0,0.01,0.002,0.001,610,0,29.25,33.38,-1.0,0.0,0,0,61.0,416512.89999999997,364.5665,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,630.0,0.0,0.01,0.002,0.0,3042,5,30.21,34.38,-1.0,0.0,3,1,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,631.0,0.0,0.01,0.002,0.0,1086,0,31.22,35.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,632.0,0.0,0.01,0.002,0.0,646,1,32.32,36.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,633.0,0.0,0.01,0.002,0.0,2431,0,33.21,37.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,634.0,0.0,0.01,0.001,0.0,2416,0,34.21,38.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,635.0,0.0,0.01,0.001,0.0,1148,0,35.21,39.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,636.0,0.0,0.01,0.001,0.0,789,1,36.21,40.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,637.0,0.0,0.01,0.001,0.0,277,0,37.32,41.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,638.0,0.0,0.01,0.001,0.0,60,0,38.32,42.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,639.0,0.0,0.01,0.001,0.0,323,1,39.32,43.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,640.0,0.0,0.01,0.001,0.0,824,0,40.32,44.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,641.0,0.0,0.01,0.001,0.0,480,1,41.21,45.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,642.0,0.0,0.01,0.001,0.0,57,0,42.63,46.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,643.0,0.0,0.01,0.001,0.0,44,1,43.32,47.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,644.0,0.0,0.01,0.001,0.0,202,0,44.32,48.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,645.0,0.0,0.01,0.001,0.0,1069,0,45.32,49.27,-1.0,0.0,3,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,646.0,0.0,0.01,0.001,0.0,0,0,46.32,50.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,650.0,0.0,0.01,0.001,0.0,1108,0,50.32,54.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,655.0,0.0,0.01,0.001,0.0,764,0,55.21,59.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,660.0,0.0,0.01,0.001,0.0,90,0,60.32,64.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,665.0,0.0,0.01,0.001,0.0,2542,0,65.32,69.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,670.0,0.0,0.01,0.001,0.0,28,0,70.32,74.27,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,675.0,0.0,0.01,0.001,0.0,190,0,75.21,79.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,680.0,0.0,0.01,0.001,0.0,91,0,80.21,84.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,685.0,0.0,0.01,0.001,0.0,96,0,85.32,89.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,690.0,0.0,0.01,0.001,0.0,5,0,90.32,94.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,695.0,0.0,0.01,0.001,0.0,100,0,95.63,99.28,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:06.000000000",597.65,700.0,0.0,0.01,0.001,0.0,99,0,100.24,104.38,-1.0,0.0,0,0,0.0,416512.89999999997,0.0,-912471.1022500006]
["2026-02-17T09:31:19.000000000",597.88,530.0,67.66,68.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,17,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,535.0,62.66,63.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,918,5,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,540.0,57.66,58.11,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,541.0,56.66,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,542.0,55.66,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,543.0,54.66,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,544.0,53.66,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,545.0,52.66,53.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,546.0,51.66,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,547.0,50.66,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,548.0,49.72,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,549.0,48.66,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,550.0,47.73,48.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,551.0,46.67,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,552.0,45.67,46.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,18,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,553.0,44.67,45.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,554.0,43.67,44.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,555.0,42.74,43.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,1,462.0,429917.1999999999,-2762.2056000000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,556.0,41.67,42.05,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,557.0,40.67,41.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,558.0,39.67,40.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,559.0,38.74,39.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,560.0,37.74,38.04,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1183,54,118.30000000000001,429917.1999999999,-707.2920400000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,561.0,36.73,37.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,562.0,35.67,36.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,563.0,34.68,35.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,564.0,33.68,34.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,565.0,32.74,33.06,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2390,256,239.0,429917.1999999999,-1428.9332000000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,566.0,31.68,32.05,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,5,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,567.0,30.68,31.07,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,568.0,29.74,30.07,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,569.0,28.75,29.07,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,570.0,27.76,28.13,1.0,0.0,37,0,0.03,0.04,-0.009,0.002,4483,31,896.5999999999999,429917.1999999999,-5360.59208,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,571.0,26.7,27.08,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,572.0,25.7,26.07,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,573.0,24.71,25.09,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,22,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,574.0,23.74,24.04,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,0,11,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,575.0,22.75,23.05,1.0,0.0,489,0,0.06,0.07,-0.016,0.004,4444,265,1777.6,429917.1999999999,-10627.914879999998,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,576.0,21.76,22.06,1.0,0.0,0,0,0.07,0.08,-0.019,0.004,0,30,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,577.0,20.77,21.07,1.0,0.0,0,0,0.09,0.1,-0.022,0.005,0,2,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,578.0,19.79,20.09,0.951,0.001,0,0,0.1,0.11,-0.026,0.006,0,22,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,579.0,18.81,19.11,0.95,0.002,0,0,0.12,0.13,-0.031,0.007,0,24,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,580.0,17.84,18.15,0.948,0.004,96,0,0.14,0.15,-0.036,0.008,7036,151,5667.200000000001,429917.1999999999,-33423.88352,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,581.0,16.87,17.18,0.944,0.006,0,0,0.18,0.19,-0.043,0.009,0,47,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,582.0,15.9,16.2,0.938,0.008,0,0,0.21,0.22,-0.051,0.011,0,30,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,583.0,14.95,15.24,0.932,0.01,0,1,0.26,0.27,-0.06,0.012,0,121,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,584.0,14.0,14.29,0.923,0.012,0,0,0.31,0.32,-0.071,0.014,0,112,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,585.0,13.06,13.36,0.911,0.015,47,0,0.37,0.38,-0.084,0.016,9738,647,15651.300000000001,429917.1999999999,-92732.98164,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,586.0,12.13,12.42,0.899,0.017,0,0,0.43,0.45,-0.098,0.018,1736,207,3124.7999999999997,429917.1999999999,-18682.554239999998,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,587.0,11.26,11.43,0.883,0.02,1,1,0.52,0.53,-0.114,0.021,943,249,1982.3,429917.1999999999,-11827.860040000001,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,588.0,10.37,10.53,0.865,0.023,5,0,0.61,0.62,-0.133,0.024,1513,114,3642.7,429917.1999999999,-21641.462359999998,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,589.0,9.49,9.64,0.844,0.026,21,1,0.73,0.74,-0.156,0.027,1160,232,3186.6,429917.1999999999,-18399.15912,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,590.0,8.63,8.8,0.818,0.03,162,0,0.86,0.88,-0.18,0.03,7793,608,23864.999999999996,429917.1999999999,-136872.6684,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,591.0,7.81,7.97,0.791,0.033,18,8,1.02,1.04,-0.208,0.033,1540,148,5141.400000000001,429917.1999999999,-30029.120880000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,592.0,7.0,7.1,0.76,0.036,78,9,1.2,1.23,-0.239,0.037,1080,185,4276.8,429917.1999999999,-22212.43776,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,593.0,6.21,6.33,0.725,0.04,90,0,1.42,1.44,-0.275,0.04,1471,240,6244.000000000001,429917.1999999999,-33026.8912,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,594.0,5.48,5.55,0.686,0.043,101,9,1.66,1.7,-0.314,0.043,2491,444,11145.599999999999,429917.1999999999,-61444.12759999999,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,595.0,4.78,4.82,0.644,0.046,331,53,1.95,1.98,-0.356,0.046,5078,1153,24881.399999999998,429917.1999999999,-130554.27256000001,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,596.0,4.12,4.14,0.598,0.049,343,85,2.28,2.31,-0.401,0.049,2535,586,14102.199999999999,429917.1999999999,-64217.09504,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,597.0,3.49,3.53,0.549,0.051,392,188,2.65,2.69,-0.451,0.051,3437,1315,19527.899999999998,429917.1999999999,-92847.77459999999,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,598.0,2.92,2.95,0.497,0.053,1384,652,3.07,3.11,-0.503,0.052,2409,2000,19862.0,429917.1999999999,-31039.53808,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,599.0,2.4,2.42,0.444,0.053,558,704,3.55,3.59,-0.556,0.053,1417,595,10467.5,429917.1999999999,-27219.68276,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,600.0,1.94,1.97,0.389,0.053,1873,1403,4.08,4.13,-0.612,0.053,10393,885,65009.799999999996,429917.1999999999,-269978.69279999996,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,601.0,1.53,1.55,0.334,0.051,2011,1125,4.65,4.72,-0.666,0.051,2198,102,21465.899999999998,429917.1999999999,-5701.981560000003,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,602.0,1.19,1.21,0.281,0.048,2849,702,5.25,5.39,-0.719,0.048,3022,202,28180.8,429917.1999999999,-4964.7955200000015,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,603.0,0.89,0.91,0.232,0.044,3846,1302,5.96,6.09,-0.769,0.044,1954,118,25520.0,429917.1999999999,49772.31424,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,604.0,0.67,0.68,0.185,0.04,2403,479,6.72,6.88,-0.815,0.04,2795,44,20792.0,429917.1999999999,-9374.758399999997,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,605.0,0.48,0.49,0.146,0.034,3991,1824,7.57,7.69,-0.854,0.034,3388,121,25088.600000000002,429917.1999999999,12257.735760000003,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,606.0,0.34,0.35,0.11,0.029,3710,725,8.42,8.55,-0.889,0.029,1778,5,15915.2,429917.1999999999,33498.02064,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,607.0,0.23,0.24,0.083,0.024,2017,684,9.24,9.57,-0.917,0.024,3547,6,13353.6,429917.1999999999,-21954.153599999998,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,608.0,0.16,0.17,0.06,0.019,5261,499,10.18,10.48,-0.94,0.019,892,1,11690.7,429917.1999999999,49630.61668000001,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,609.0,0.11,0.12,0.044,0.014,2209,275,11.13,11.43,-0.956,0.014,1203,0,4776.8,429917.1999999999,8420.541920000001,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,610.0,0.07,0.08,0.03,0.011,5184,382,12.09,12.39,-0.97,0.011,2051,3,7958.499999999999,429917.1999999999,20604.738439999997,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,611.0,0.05,0.06,0.023,0.008,2819,228,13.07,13.37,-0.977,0.008,796,1,2892.0,429917.1999999999,9676.089919999997,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,612.0,0.03,0.04,0.015,0.006,3603,158,14.05,14.36,-0.985,0.006,769,0,2623.2000000000003,429917.1999999999,10166.35152,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,613.0,0.02,0.03,0.011,0.004,2397,97,15.04,15.34,-0.989,0.004,800,0,1278.8,429917.1999999999,3819.2574400000008,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,614.0,0.01,0.02,0.007,0.003,2974,98,16.03,16.34,-0.993,0.003,712,12,1105.8,429917.1999999999,4057.2136800000003,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,615.0,0.01,0.02,0.007,0.003,5114,195,17.01,17.33,-0.993,0.003,841,0,1786.5000000000002,429917.1999999999,7664.223720000001,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,616.0,0.0,0.01,0.003,0.001,3425,405,18.02,18.33,-0.997,0.001,187,0,361.2,429917.1999999999,1935.9354400000007,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,617.0,0.0,0.01,0.003,0.001,4658,54,19.02,19.33,-0.997,0.001,7,0,466.5,429917.1999999999,2780.7398800000005,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,618.0,0.0,0.01,0.002,0.001,1960,87,20.02,20.33,-0.998,0.001,7,0,196.7,429917.1999999999,1167.65964,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,619.0,0.0,0.01,0.002,0.001,2441,32,21.0,21.32,-0.998,0.001,19,0,246.0,429917.1999999999,1448.0653599999996,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,620.0,0.0,0.01,0.002,0.001,5302,98,22.0,22.34,-0.998,0.001,53,14,535.5,429917.1999999999,3138.2721200000005,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,621.0,0.0,0.01,0.002,0.001,2775,6,23.0,23.34,-0.998,0.001,0,0,277.5,429917.1999999999,1659.1170000000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,622.0,0.0,0.01,0.002,0.001,4481,8,24.0,24.34,-0.998,0.001,0,0,448.09999999999997,429917.1999999999,2679.10028,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,623.0,0.0,0.01,0.002,0.001,3641,12,24.89,25.34,-0.998,0.001,5,0,364.59999999999997,429917.1999999999,2173.89168,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,624.0,0.0,0.01,0.002,0.001,964,5,25.89,26.34,-0.998,0.001,0,0,96.39999999999999,429917.1999999999,576.35632,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,625.0,0.0,0.01,0.002,0.001,2906,0,26.89,27.34,-0.998,0.001,0,0,290.6,429917.1999999999,1737.4392800000003,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,626.0,0.0,0.01,0.002,0.001,2320,0,27.89,28.34,-0.998,0.001,0,0,231.99999999999997,429917.1999999999,1387.0815999999998,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,627.0,0.0,0.01,0.002,0.001,1019,18,28.89,29.34,-0.998,0.001,1,1,102.0,429917.1999999999,608.6418400000001,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,628.0,0.0,0.01,0.002,0.001,2342,0,29.89,30.34,-0.998,0.001,0,0,234.20000000000002,429917.1999999999,1400.2349600000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,629.0,0.0,0.01,0.002,0.001,610,40,30.89,31.34,-0.998,0.001,0,0,61.0,429917.1999999999,364.7068,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,630.0,0.0,0.01,0.002,0.001,3042,5,31.89,32.34,-0.998,0.001,3,1,304.50000000000006,429917.1999999999,1816.9573200000002,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,631.0,0.0,0.01,0.002,0.0,1086,0,32.89,33.34,-0.998,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,632.0,0.0,0.01,0.002,0.0,646,1,33.89,34.34,-0.998,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,633.0,0.0,0.01,0.002,0.0,2431,0,34.89,35.34,-0.998,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,634.0,0.0,0.01,0.001,0.0,2416,0,35.89,36.34,-0.998,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,635.0,0.0,0.01,0.001,0.0,1148,0,36.89,37.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,636.0,0.0,0.01,0.001,0.0,789,1,37.89,38.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,637.0,0.0,0.01,0.001,0.0,277,0,38.89,39.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,638.0,0.0,0.01,0.001,0.0,60,0,39.89,40.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,639.0,0.0,0.01,0.001,0.0,323,1,40.89,41.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,640.0,0.0,0.01,0.001,0.0,824,0,41.89,42.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,641.0,0.0,0.01,0.001,0.0,480,1,42.89,43.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,642.0,0.0,0.01,0.001,0.0,57,0,43.89,44.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,643.0,0.0,0.01,0.001,0.0,44,1,44.89,45.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,644.0,0.0,0.01,0.001,0.0,202,0,45.89,46.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,645.0,0.0,0.01,0.001,0.0,1069,0,46.89,47.34,-0.999,0.0,3,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,646.0,0.0,0.01,0.001,0.0,0,0,47.89,48.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,650.0,0.0,0.01,0.001,0.0,1108,0,51.89,52.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,655.0,0.0,0.01,0.001,0.0,764,0,56.89,57.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,660.0,0.0,0.01,0.001,0.0,90,0,61.89,62.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,665.0,0.0,0.01,0.001,0.0,2542,0,66.89,67.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,670.0,0.0,0.01,0.001,0.0,28,0,71.89,72.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,675.0,0.0,0.01,0.001,0.0,190,0,76.89,77.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,680.0,0.0,0.01,0.001,0.0,91,0,81.89,82.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,685.0,0.0,0.01,0.001,0.0,96,0,86.89,87.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,690.0,0.0,0.01,0.001,0.0,5,0,91.89,92.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,695.0,0.0,0.01,0.001,0.0,100,0,96.89,97.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:19.000000000",597.88,700.0,0.0,0.01,0.001,0.0,99,0,101.89,102.34,-0.999,0.0,0,0,0.0,429917.1999999999,0.0,-924591.5259999996]
["2026-02-17T09:31:33.000000000",598.83,535.0,61.72,65.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,918,5,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,540.0,56.69,60.83,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,541.0,55.73,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,542.0,54.69,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,543.0,53.69,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,544.0,52.72,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,545.0,51.69,55.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,546.0,50.72,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,547.0,49.69,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,548.0,48.72,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,549.0,47.73,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,550.0,46.73,50.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,551.0,45.73,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,552.0,44.73,48.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,82,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,553.0,43.69,47.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,554.0,42.73,46.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,555.0,41.73,45.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,1,462.0,443758.29999999993,-2766.5946000000004,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,556.0,40.73,44.72,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,557.0,39.73,43.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,558.0,38.7,42.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,559.0,37.73,41.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,560.0,36.75,40.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1183,55,118.30000000000001,443758.29999999993,-708.4158900000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,561.0,35.7,39.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,562.0,34.74,38.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,563.0,33.74,37.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,564.0,32.74,36.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,565.0,31.74,35.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,361,239.0,443758.29999999993,-1431.2037,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,566.0,30.71,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,5,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,567.0,29.74,33.7,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,568.0,28.71,32.59,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,569.0,27.74,31.59,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,570.0,26.79,30.73,1.0,0.0,37,0,0.02,0.03,-0.006,0.002,4483,32,896.5999999999999,443758.29999999993,-5369.10978,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,571.0,25.75,29.87,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,572.0,24.75,28.75,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,573.0,23.76,27.79,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,22,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,574.0,24.68,25.08,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,11,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,575.0,23.69,24.09,1.0,0.0,489,0,0.05,0.06,-0.014,0.003,4444,267,1333.2,443758.29999999993,-7983.601560000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,576.0,22.7,23.09,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,0,31,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,577.0,21.71,22.1,1.0,0.0,0,0,0.07,0.08,-0.019,0.004,0,3,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,578.0,20.73,21.12,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,0,22,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,579.0,19.74,20.13,0.952,0.001,0,0,0.1,0.11,-0.026,0.006,0,26,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,580.0,18.76,19.15,0.951,0.002,96,0,0.12,0.13,-0.031,0.007,7036,191,4944.400000000001,443758.29999999993,-29378.5998,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,581.0,17.79,18.1,0.949,0.004,0,0,0.14,0.15,-0.036,0.008,0,48,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,582.0,16.81,17.13,0.945,0.006,0,0,0.17,0.18,-0.043,0.009,0,31,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,583.0,15.85,16.23,0.939,0.008,0,1,0.2,0.21,-0.051,0.011,0,949,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,584.0,14.89,15.28,0.932,0.01,0,0,0.25,0.26,-0.061,0.012,0,113,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,585.0,13.94,14.32,0.923,0.012,47,0,0.29,0.3,-0.071,0.014,9738,728,13689.599999999999,443758.29999999993,-81301.95144,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,586.0,13.0,13.38,0.912,0.015,0,0,0.35,0.36,-0.083,0.016,1736,218,2777.6,443758.29999999993,-16633.10208,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,587.0,12.2,12.35,0.899,0.017,1,1,0.42,0.43,-0.098,0.019,943,289,1793.3999999999996,443758.29999999993,-10719.056999999999,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,588.0,11.25,11.48,0.882,0.02,5,0,0.5,0.51,-0.115,0.021,1513,218,3187.3000000000006,443758.29999999993,-18966.742590000005,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,589.0,10.29,10.57,0.864,0.023,21,10,0.59,0.61,-0.134,0.024,1160,464,2832.3,443758.29999999993,-16382.19231,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,590.0,9.4,9.6,0.842,0.027,162,0,0.7,0.72,-0.156,0.027,7793,873,21478.5,443758.29999999993,-123381.13671000002,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,591.0,8.55,8.81,0.817,0.03,18,8,0.83,0.86,-0.182,0.03,1540,178,4673.999999999999,443758.29999999993,-27342.577800000003,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,592.0,7.72,7.91,0.789,0.034,78,27,0.99,1.01,-0.209,0.034,1080,264,3937.2000000000007,443758.29999999993,-20400.940440000006,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,593.0,6.91,7.08,0.757,0.037,90,0,1.17,1.2,-0.241,0.037,1471,388,5775.7,443758.29999999993,-30598.416510000003,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,594.0,6.14,6.3,0.722,0.041,101,24,1.4,1.42,-0.277,0.041,2491,511,10627.2,443758.29999999993,-58679.35170000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,595.0,5.45,5.53,0.682,0.044,331,67,1.63,1.67,-0.315,0.044,5078,1240,23799.6,443758.29999999993,-125076.42444,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,596.0,4.75,4.82,0.64,0.047,343,156,1.92,1.96,-0.359,0.047,2535,802,13526.599999999999,443758.29999999993,-61693.861919999996,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,597.0,4.08,4.14,0.594,0.05,392,250,2.25,2.28,-0.406,0.05,3437,1471,19145.0,443758.29999999993,-91171.86750000004,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,598.0,3.46,3.48,0.545,0.052,1384,821,2.62,2.66,-0.455,0.052,2409,2110,19723.6,443758.29999999993,-31917.639000000003,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,599.0,2.88,2.9,0.492,0.053,558,806,3.04,3.09,-0.51,0.053,1417,628,10467.5,443758.29999999993,-27262.93341,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,600.0,2.36,2.4,0.436,0.054,1873,1852,3.51,3.57,-0.564,0.054,10393,943,66236.40000000001,443758.29999999993,-275509.7064,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,601.0,1.9,1.94,0.38,0.053,2011,1429,4.04,4.11,-0.62,0.053,2198,116,22307.7,443758.29999999993,-5935.004130000002,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,602.0,1.49,1.53,0.326,0.051,2849,878,4.61,4.71,-0.675,0.051,3022,286,29942.099999999995,443758.29999999993,-5283.477090000005,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,603.0,1.15,1.18,0.273,0.048,3846,1522,5.27,5.4,-0.728,0.048,1954,123,27839.999999999996,443758.29999999993,54383.34528000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,604.0,0.86,0.89,0.223,0.044,2403,600,5.98,6.16,-0.777,0.044,2795,144,22871.199999999997,443758.29999999993,-10328.619839999996,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,605.0,0.64,0.65,0.177,0.039,3991,1995,6.72,6.93,-0.823,0.039,3388,142,28778.100000000002,443758.29999999993,14082.68511,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,606.0,0.46,0.47,0.138,0.034,3710,748,7.57,7.76,-0.862,0.034,1778,6,18659.2,443758.29999999993,39335.94504000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,607.0,0.31,0.33,0.103,0.028,2017,816,8.41,8.69,-0.897,0.028,3547,6,15579.2,443758.29999999993,-25653.877200000003,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,608.0,0.21,0.23,0.076,0.022,5261,629,9.25,9.59,-0.923,0.023,892,1,13625.799999999997,443758.29999999993,57024.185580000005,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,609.0,0.14,0.15,0.055,0.018,2209,355,10.18,10.52,-0.945,0.018,1203,0,6141.599999999999,443758.29999999993,10843.613640000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,610.0,0.09,0.1,0.038,0.013,5184,391,11.15,11.47,-0.962,0.013,2051,4,9405.5,443758.29999999993,24389.747070000005,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,611.0,0.06,0.07,0.027,0.01,2819,234,12.1,12.44,-0.973,0.01,796,1,3615.0,443758.29999999993,12114.3309,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,612.0,0.04,0.05,0.02,0.008,3603,171,13.12,13.42,-0.98,0.007,769,0,3420.7000000000003,443758.29999999993,14037.174030000004,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,613.0,0.02,0.03,0.012,0.005,2397,98,14.06,14.41,-0.988,0.005,800,0,1598.5,443758.29999999993,4781.65755,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,614.0,0.02,0.03,0.011,0.004,2974,149,15.1,15.39,-0.989,0.004,712,12,1474.4,443758.29999999993,5418.213840000002,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,615.0,0.01,0.02,0.007,0.003,5114,200,15.99,16.38,-0.993,0.003,841,0,1786.5000000000002,443758.29999999993,7676.401770000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,616.0,0.01,0.02,0.007,0.003,3425,408,16.99,17.38,-0.993,0.003,187,0,1083.6000000000001,443758.29999999993,5817.03462,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,617.0,0.0,0.01,0.003,0.001,4658,54,17.99,18.37,-0.997,0.001,7,0,466.5,443758.29999999993,2785.1583300000007,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,618.0,0.0,0.01,0.003,0.001,1960,87,18.99,19.37,-0.997,0.001,7,0,196.7,443758.29999999993,1169.5149900000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,619.0,0.0,0.01,0.002,0.001,2441,32,19.98,20.37,-0.998,0.001,19,0,246.0,443758.29999999993,1450.36626,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,620.0,0.0,0.01,0.002,0.001,5302,98,20.98,21.37,-0.998,0.001,53,14,535.5,443758.29999999993,3143.258670000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,621.0,0.0,0.01,0.002,0.001,2775,6,21.98,22.37,-0.998,0.001,0,0,277.5,443758.29999999993,1661.7532500000002,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,622.0,0.0,0.01,0.002,0.001,4481,8,22.98,23.37,-0.998,0.001,0,0,448.09999999999997,443758.29999999993,2683.35723,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,623.0,0.0,0.01,0.002,0.001,3641,12,22.29,26.28,-0.998,0.001,5,0,364.59999999999997,443758.29999999993,2177.3458800000003,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,624.0,0.0,0.01,0.002,0.001,964,5,23.29,27.31,-0.998,0.001,0,0,96.39999999999999,443758.29999999993,577.27212,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,625.0,0.0,0.01,0.002,0.001,2906,0,24.32,28.28,-0.998,0.001,0,0,290.6,443758.29999999993,1740.1999800000003,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,626.0,0.0,0.01,0.002,0.001,2320,0,25.29,29.31,-0.998,0.001,0,0,231.99999999999997,443758.29999999993,1389.2856,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,627.0,0.0,0.01,0.002,0.001,1019,18,26.29,30.28,-0.998,0.001,1,1,102.0,443758.29999999993,609.6089400000002,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,628.0,0.0,0.01,0.002,0.001,2342,0,27.29,31.28,-0.998,0.001,0,0,234.20000000000002,443758.29999999993,1402.4598600000004,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,629.0,0.0,0.01,0.002,0.001,610,40,28.29,32.28,-0.998,0.001,0,0,61.0,443758.29999999993,365.28630000000004,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,630.0,0.0,0.01,0.002,0.001,3042,5,29.29,33.28,-0.998,0.001,3,1,304.50000000000006,443758.29999999993,1819.8443700000005,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,631.0,0.0,0.01,0.002,0.001,1086,0,30.5,34.28,-0.998,0.0,0,0,108.60000000000001,443758.29999999993,650.3293800000001,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,632.0,0.0,0.01,0.002,0.0,646,1,31.29,35.28,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,633.0,0.0,0.01,0.002,0.0,2431,0,32.32,36.28,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,634.0,0.0,0.01,0.002,0.0,2416,0,33.29,37.31,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,635.0,0.0,0.01,0.001,0.0,1148,0,34.29,38.28,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,636.0,0.0,0.01,0.001,0.0,789,1,35.29,39.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,637.0,0.0,0.01,0.001,0.0,277,0,36.29,40.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,638.0,0.0,0.01,0.001,0.0,60,0,37.29,41.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,639.0,0.0,0.01,0.001,0.0,323,1,38.29,42.31,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,640.0,0.0,0.01,0.001,0.0,824,0,39.29,43.31,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,641.0,0.0,0.01,0.001,0.0,480,1,40.32,44.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,642.0,0.0,0.01,0.001,0.0,57,0,41.29,45.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,643.0,0.0,0.01,0.001,0.0,44,1,42.52,46.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,644.0,0.0,0.01,0.001,0.0,202,0,43.29,47.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,645.0,0.0,0.01,0.001,0.0,1069,0,44.16,48.28,-0.999,0.0,3,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,646.0,0.0,0.01,0.001,0.0,0,0,45.16,49.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,650.0,0.0,0.01,0.001,0.0,1108,0,49.16,53.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,655.0,0.0,0.01,0.001,0.0,764,0,54.32,58.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,660.0,0.0,0.01,0.001,0.0,90,0,59.94,63.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,665.0,0.0,0.01,0.001,0.0,2542,0,64.16,68.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,670.0,0.0,0.01,0.001,0.0,28,0,69.16,73.31,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,675.0,0.0,0.01,0.001,0.0,190,0,74.29,78.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,680.0,0.0,0.01,0.001,0.0,91,0,79.29,83.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,685.0,0.0,0.01,0.001,0.0,96,0,84.29,88.31,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,690.0,0.0,0.01,0.001,0.0,5,0,89.29,93.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,695.0,0.0,0.01,0.001,0.0,100,0,94.29,98.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,700.0,0.0,0.01,0.001,0.0,99,0,99.16,103.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:33.000000000",598.83,705.0,0.0,0.01,0.001,0.0,496,0,104.32,108.28,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838347.02925]
["2026-02-17T09:31:45.000000000",598.93,535.0,62.05,65.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,918,5,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,540.0,57.06,60.84,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,541.0,56.06,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,542.0,55.06,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,543.0,54.06,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,544.0,53.06,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,545.0,52.06,55.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,546.0,51.06,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,547.0,50.06,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,548.0,49.06,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,549.0,48.06,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,550.0,47.06,50.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,551.0,46.06,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,552.0,45.06,48.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,110,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,553.0,44.06,47.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,554.0,43.06,46.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,555.0,42.06,45.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,1,462.0,443758.29999999993,-2767.0566,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,556.0,41.06,44.85,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0,7,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,557.0,40.06,43.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,558.0,39.06,42.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,559.0,38.06,41.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,560.0,37.06,40.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1183,55,118.30000000000001,443758.29999999993,-708.53419,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,561.0,36.06,39.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,562.0,35.02,38.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,563.0,34.02,37.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,564.0,33.03,36.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,565.0,32.03,35.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,361,239.0,443758.29999999993,-1431.4426999999998,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,566.0,31.03,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,5,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,567.0,30.03,33.86,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,1,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,568.0,29.03,32.59,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,569.0,28.03,31.59,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,570.0,27.04,30.86,1.0,0.0,37,0,0.02,0.03,-0.006,0.002,4483,45,896.5999999999999,443758.29999999993,-5370.006379999999,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,571.0,26.04,29.87,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,572.0,25.04,28.87,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,573.0,24.05,27.87,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,0,22,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,574.0,23.06,26.87,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,11,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,575.0,23.86,24.25,1.0,0.0,489,0,0.05,0.06,-0.014,0.003,4444,279,1333.2,443758.29999999993,-7984.934759999999,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,576.0,22.87,23.26,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,0,31,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,577.0,21.88,22.27,1.0,0.0,0,0,0.07,0.08,-0.019,0.004,0,53,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,578.0,20.89,21.28,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,0,122,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,579.0,19.91,20.27,0.952,0.001,0,0,0.1,0.11,-0.026,0.006,0,26,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,580.0,18.93,19.32,0.951,0.002,96,0,0.12,0.13,-0.031,0.007,7036,286,4944.400000000001,443758.29999999993,-29383.505799999995,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,581.0,17.95,18.34,0.949,0.004,0,0,0.14,0.15,-0.036,0.008,0,48,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,582.0,16.98,17.37,0.945,0.006,0,0,0.17,0.18,-0.043,0.009,0,33,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,583.0,16.02,16.4,0.939,0.008,0,1,0.2,0.21,-0.051,0.011,0,971,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,584.0,15.06,15.44,0.932,0.01,0,0,0.24,0.25,-0.061,0.012,0,115,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,585.0,14.11,14.48,0.923,0.012,47,0,0.3,0.31,-0.071,0.014,9738,776,13689.599999999999,443758.29999999993,-81315.52824,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,586.0,13.17,13.54,0.912,0.015,0,0,0.34,0.36,-0.083,0.016,1736,244,2777.6,443758.29999999993,-16635.87968,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,587.0,12.24,12.6,0.899,0.017,1,1,0.41,0.43,-0.098,0.019,943,291,1793.3999999999996,443758.29999999993,-10720.846999999998,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,588.0,11.43,11.56,0.882,0.02,5,0,0.5,0.51,-0.115,0.021,1513,322,3187.3000000000006,443758.29999999993,-18969.909890000003,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,589.0,10.53,10.64,0.864,0.023,21,10,0.58,0.6,-0.134,0.024,1160,666,2832.3,443758.29999999993,-16384.928009999996,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,590.0,9.62,9.78,0.842,0.027,162,0,0.7,0.72,-0.156,0.027,7793,948,21478.5,443758.29999999993,-123401.74041,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,591.0,8.72,8.91,0.817,0.03,18,8,0.82,0.85,-0.182,0.03,1540,254,4673.999999999999,443758.29999999993,-27347.143799999998,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,592.0,7.87,8.06,0.789,0.034,78,27,0.97,1.01,-0.209,0.034,1080,353,3937.2000000000007,443758.29999999993,-20404.347240000003,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,593.0,7.06,7.24,0.757,0.037,90,0,1.16,1.19,-0.241,0.037,1471,393,5775.7,443758.29999999993,-30603.52621,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,594.0,6.29,6.46,0.722,0.041,101,25,1.36,1.4,-0.277,0.041,2491,546,10627.2,443758.29999999993,-58689.1507,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,595.0,5.58,5.67,0.682,0.044,331,109,1.61,1.64,-0.315,0.044,5078,1429,23799.6,443758.29999999993,-125097.31123999998,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,596.0,4.89,4.95,0.64,0.047,343,177,1.88,1.93,-0.359,0.047,2535,900,13526.599999999999,443758.29999999993,-61704.16431999999,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,597.0,4.21,4.27,0.594,0.05,392,290,2.21,2.25,-0.406,0.05,3437,1684,19145.0,443758.29999999993,-91187.09250000001,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,598.0,3.57,3.64,0.545,0.052,1384,968,2.57,2.62,-0.455,0.052,2409,2872,19723.6,443758.29999999993,-31922.969,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,599.0,2.99,3.04,0.492,0.053,558,1188,2.98,3.04,-0.51,0.053,1417,650,10467.5,443758.29999999993,-27267.486109999998,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,600.0,2.46,2.5,0.436,0.054,1873,3142,3.45,3.51,-0.564,0.054,10393,953,66236.40000000001,443758.29999999993,-275555.7144,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,601.0,1.99,2.0,0.38,0.053,2011,1582,3.97,4.04,-0.62,0.053,2198,132,22307.7,443758.29999999993,-5935.99523,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,602.0,1.58,1.6,0.326,0.051,2849,1128,4.54,4.62,-0.675,0.051,3022,287,29942.099999999995,443758.29999999993,-5284.359390000004,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,603.0,1.22,1.25,0.273,0.048,3846,1800,5.17,5.28,-0.728,0.048,1954,124,27839.999999999996,443758.29999999993,54392.42688,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,604.0,0.92,0.94,0.223,0.044,2403,760,5.87,5.97,-0.777,0.044,2795,148,22871.199999999997,443758.29999999993,-10330.344639999994,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,605.0,0.68,0.7,0.177,0.039,3991,2252,6.64,6.76,-0.823,0.039,3388,158,28778.100000000002,443758.29999999993,14085.03681,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,606.0,0.49,0.5,0.138,0.034,3710,826,7.44,7.56,-0.862,0.034,1778,6,18659.2,443758.29999999993,39342.513840000014,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,607.0,0.34,0.36,0.103,0.028,2017,858,8.17,8.54,-0.897,0.028,3547,6,15579.2,443758.29999999993,-25658.1612,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,608.0,0.23,0.25,0.076,0.022,5261,664,9.06,9.44,-0.923,0.023,892,1,13625.799999999997,443758.29999999993,57033.70818,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,609.0,0.16,0.17,0.055,0.018,2209,638,9.98,10.36,-0.945,0.018,1203,0,6141.599999999999,443758.29999999993,10845.424439999999,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,610.0,0.1,0.11,0.038,0.013,5184,412,10.92,11.31,-0.962,0.013,2051,4,9405.5,443758.29999999993,24393.81997,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,611.0,0.07,0.08,0.027,0.01,2819,244,11.89,12.28,-0.973,0.01,796,1,3615.0,443758.29999999993,12116.3539,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,612.0,0.04,0.05,0.02,0.008,3603,194,12.86,13.25,-0.98,0.007,769,0,3420.7000000000003,443758.29999999993,14039.51813,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,613.0,0.03,0.04,0.012,0.005,2397,99,13.85,14.24,-0.988,0.005,800,0,1598.5,443758.29999999993,4782.45605,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,614.0,0.02,0.03,0.011,0.004,2974,151,14.84,15.22,-0.989,0.004,712,12,1474.4,443758.29999999993,5419.118640000001,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,615.0,0.01,0.02,0.007,0.003,5114,215,15.83,16.21,-0.993,0.003,841,0,1786.5000000000002,443758.29999999993,7677.683669999999,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,616.0,0.01,0.02,0.007,0.003,3425,409,16.88,17.21,-0.993,0.003,187,0,1083.6000000000001,443758.29999999993,5818.00602,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,617.0,0.0,0.01,0.003,0.001,4658,54,17.82,18.21,-0.997,0.001,7,0,466.5,443758.29999999993,2785.6234300000006,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,618.0,0.0,0.01,0.003,0.001,1960,87,18.82,19.2,-0.997,0.001,7,0,196.7,443758.29999999993,1169.71029,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,619.0,0.0,0.01,0.002,0.001,2441,32,19.82,20.2,-0.998,0.001,19,0,246.0,443758.29999999993,1450.6084599999997,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,620.0,0.0,0.01,0.002,0.001,5302,103,20.82,21.2,-0.998,0.001,53,14,535.5,443758.29999999993,3143.78357,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,621.0,0.0,0.01,0.002,0.001,2775,6,21.82,22.2,-0.998,0.001,0,0,277.5,443758.29999999993,1662.03075,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,622.0,0.0,0.01,0.002,0.001,4481,8,22.82,23.2,-0.998,0.001,0,0,448.09999999999997,443758.29999999993,2683.8053299999992,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,623.0,0.0,0.01,0.002,0.001,3641,12,23.81,24.19,-0.998,0.001,5,0,364.59999999999997,443758.29999999993,2177.70948,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,624.0,0.0,0.01,0.002,0.001,964,5,23.16,26.99,-0.998,0.001,0,0,96.39999999999999,443758.29999999993,577.3685199999999,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,625.0,0.0,0.01,0.002,0.001,2906,0,24.32,27.99,-0.998,0.001,0,0,290.6,443758.29999999993,1740.49058,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,626.0,0.0,0.01,0.002,0.001,2320,0,25.16,28.99,-0.998,0.001,0,0,231.99999999999997,443758.29999999993,1389.5176,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,627.0,0.0,0.01,0.002,0.001,1019,18,26.16,29.97,-0.998,0.001,1,1,102.0,443758.29999999993,609.7107400000001,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,628.0,0.0,0.01,0.002,0.001,2342,0,27.16,30.98,-0.998,0.001,0,0,234.20000000000002,443758.29999999993,1402.6940599999998,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,629.0,0.0,0.01,0.002,0.001,610,40,28.16,31.99,-0.998,0.001,0,0,61.0,443758.29999999993,365.34729999999996,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,630.0,0.0,0.01,0.002,0.001,3042,5,29.16,32.97,-0.998,0.001,3,1,304.50000000000006,443758.29999999993,1820.1482700000001,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,631.0,0.0,0.01,0.002,0.001,1086,0,30.16,33.97,-0.998,0.0,0,0,108.60000000000001,443758.29999999993,650.43798,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,632.0,0.0,0.01,0.002,0.0,646,1,31.16,34.97,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,633.0,0.0,0.01,0.002,0.0,2431,0,32.16,35.97,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,634.0,0.0,0.01,0.002,0.0,2416,0,33.16,36.97,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,635.0,0.0,0.01,0.001,0.0,1148,0,34.16,37.97,-0.998,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,636.0,0.0,0.01,0.001,0.0,789,1,35.16,38.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,637.0,0.0,0.01,0.001,0.0,277,0,36.16,39.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,638.0,0.0,0.01,0.001,0.0,60,0,37.16,40.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,639.0,0.0,0.01,0.001,0.0,323,1,38.29,41.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,640.0,0.0,0.01,0.001,0.0,824,0,39.16,42.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,641.0,0.0,0.01,0.001,0.0,480,1,40.16,43.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,642.0,0.0,0.01,0.001,0.0,57,0,41.28,44.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,643.0,0.0,0.01,0.001,0.0,44,1,42.16,45.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,644.0,0.0,0.01,0.001,0.0,202,0,43.16,46.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,645.0,0.0,0.01,0.001,0.0,1069,0,44.16,47.97,-0.999,0.0,3,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,646.0,0.0,0.01,0.001,0.0,0,0,45.16,48.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,650.0,0.0,0.01,0.001,0.0,1108,0,49.16,52.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,655.0,0.0,0.01,0.001,0.0,764,0,54.16,57.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,660.0,0.0,0.01,0.001,0.0,90,0,59.16,62.97,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,665.0,0.0,0.01,0.001,0.0,2542,0,64.16,67.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,670.0,0.0,0.01,0.001,0.0,28,0,69.16,72.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,675.0,0.0,0.01,0.001,0.0,190,0,74.16,77.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,680.0,0.0,0.01,0.001,0.0,91,0,79.16,82.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,685.0,0.0,0.01,0.001,0.0,96,0,84.16,87.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,690.0,0.0,0.01,0.001,0.0,5,0,89.28,92.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,695.0,0.0,0.01,0.001,0.0,100,0,94.16,97.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,700.0,0.0,0.01,0.001,0.0,99,0,99.16,102.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:45.000000000",598.93,705.0,0.0,0.01,0.001,0.0,496,0,104.32,107.96,-0.999,0.0,0,0,0.0,443758.29999999993,0.0,-838487.0267500001]
["2026-02-17T09:31:58.000000000",599.46,540.0,59.19,59.71,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,541.0,58.19,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,542.0,57.19,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,543.0,56.19,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,544.0,55.19,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,545.0,54.19,54.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,546.0,53.19,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,547.0,52.19,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,548.0,51.19,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,549.0,50.19,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,550.0,49.19,49.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,551.0,48.19,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,552.0,47.19,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,254,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,553.0,46.19,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,554.0,45.19,45.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,555.0,44.19,44.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,1,462.0,450283.1999999999,-2769.5052,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,556.0,43.19,43.72,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0,7,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,557.0,42.19,42.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,558.0,41.19,41.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,559.0,40.19,40.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,560.0,39.19,39.72,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1183,55,118.30000000000001,450283.1999999999,-709.1611800000002,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,561.0,38.2,38.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,562.0,37.2,37.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,563.0,36.2,36.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,564.0,35.2,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,565.0,34.2,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,362,239.0,450283.1999999999,-1432.7094,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,566.0,33.2,33.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,5,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,567.0,32.2,32.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,1,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,568.0,31.21,31.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,569.0,30.21,30.74,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,570.0,29.21,29.74,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4483,45,448.29999999999995,450283.1999999999,-2687.37918,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,571.0,28.21,28.74,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,572.0,27.22,27.75,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,35,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,573.0,26.22,26.75,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,22,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,574.0,25.23,25.76,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,0,46,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,575.0,24.33,24.7,1.0,0.0,489,0,0.04,0.05,-0.014,0.003,4444,290,1333.2,450283.1999999999,-7992.000720000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,576.0,23.33,23.71,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,0,151,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,577.0,22.35,22.72,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,0,53,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,578.0,21.36,21.73,1.0,0.0,0,0,0.07,0.09,-0.019,0.004,0,322,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,579.0,20.37,20.74,1.0,0.0,0,0,0.09,0.1,-0.024,0.005,0,27,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,580.0,19.39,19.76,0.955,0.001,96,0,0.11,0.12,-0.027,0.006,7036,325,4231.2,450283.1999999999,-25249.2552,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,581.0,18.42,18.78,0.953,0.003,0,0,0.13,0.14,-0.033,0.007,0,49,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,582.0,17.44,17.8,0.95,0.005,0,0,0.16,0.17,-0.038,0.008,0,60,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,583.0,16.48,16.84,0.946,0.007,0,1,0.19,0.2,-0.045,0.01,0,1009,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,584.0,15.52,15.87,0.939,0.009,0,0,0.23,0.24,-0.054,0.011,0,245,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,585.0,14.56,14.92,0.93,0.011,47,0,0.28,0.29,-0.065,0.013,9738,823,12711.099999999999,450283.1999999999,-75578.11842000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,586.0,13.62,13.97,0.92,0.014,0,0,0.33,0.34,-0.076,0.015,1736,256,2604.0,450283.1999999999,-15609.938400000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,587.0,12.7,13.04,0.909,0.016,1,1,0.39,0.4,-0.089,0.017,943,304,1604.7,450283.1999999999,-9600.351900000003,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,588.0,11.86,12.0,0.894,0.019,5,0,0.46,0.48,-0.105,0.02,1513,386,3035.5,450283.1999999999,-18082.710900000002,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,589.0,10.95,11.14,0.877,0.022,21,10,0.55,0.57,-0.123,0.023,1160,821,2714.2,450283.1999999999,-15716.642280000002,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,590.0,10.08,10.2,0.856,0.025,162,0,0.67,0.68,-0.144,0.025,7793,996,19887.500000000004,450283.1999999999,-114361.98150000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,591.0,9.2,9.31,0.833,0.028,18,8,0.78,0.79,-0.167,0.029,1540,293,4516.400000000001,450283.1999999999,-26469.755760000004,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,592.0,8.36,8.47,0.807,0.032,78,30,0.92,0.94,-0.193,0.032,1080,373,3705.6000000000004,450283.1999999999,-19221.085440000003,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,593.0,7.53,7.62,0.777,0.035,90,0,1.09,1.11,-0.223,0.035,1471,406,5463.500000000001,450283.1999999999,-28974.899100000006,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,594.0,6.72,6.81,0.743,0.039,101,29,1.28,1.3,-0.257,0.039,2491,569,10108.8,450283.1999999999,-55875.666600000004,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,595.0,5.96,6.05,0.706,0.042,331,129,1.51,1.54,-0.294,0.042,5078,1568,22717.8,450283.1999999999,-119516.73804000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,596.0,5.25,5.31,0.665,0.046,343,180,1.78,1.8,-0.336,0.046,2535,940,13238.800000000001,450283.1999999999,-60444.75072,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,597.0,4.55,4.6,0.62,0.049,392,313,2.1,2.12,-0.38,0.049,3437,1742,18762.100000000002,450283.1999999999,-89442.42930000002,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,598.0,3.9,3.95,0.572,0.051,1384,1103,2.42,2.46,-0.429,0.051,2409,3014,19344.3,450283.1999999999,-31336.77150000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,599.0,3.3,3.33,0.52,0.053,558,1580,2.82,2.86,-0.48,0.053,1417,786,10467.5,450283.1999999999,-27291.61542,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,600.0,2.74,2.78,0.467,0.053,1873,3973,3.25,3.31,-0.533,0.053,10393,983,65009.799999999996,450283.1999999999,-270692.1576,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,601.0,2.23,2.27,0.412,0.053,2011,1847,3.74,3.82,-0.588,0.053,2198,144,22307.7,450283.1999999999,-5941.248060000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,602.0,1.79,1.81,0.357,0.052,2849,1283,4.29,4.37,-0.643,0.052,3022,287,30529.200000000004,450283.1999999999,-5392.742160000006,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,603.0,1.4,1.42,0.302,0.05,3846,2140,4.86,5.0,-0.697,0.05,1954,159,29000.0,450283.1999999999,56708.916000000005,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,604.0,1.08,1.09,0.251,0.046,2403,868,5.53,5.7,-0.749,0.046,2795,154,23910.8,450283.1999999999,-10809.46272,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,605.0,0.8,0.83,0.202,0.042,3991,2409,6.23,6.44,-0.798,0.042,3388,158,30991.8,450283.1999999999,15181.923959999998,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,606.0,0.59,0.6,0.16,0.037,3710,1082,7.02,7.23,-0.84,0.037,1778,6,20305.6,450283.1999999999,42851.79863999999,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,607.0,0.42,0.44,0.123,0.031,2017,1058,7.8,8.12,-0.877,0.031,3547,6,17248.399999999998,450283.1999999999,-28432.387799999997,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,608.0,0.29,0.31,0.092,0.026,5261,711,8.67,9.02,-0.908,0.026,892,1,15997.800000000001,450283.1999999999,68095.05924,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,609.0,0.2,0.21,0.067,0.02,2209,679,9.57,9.93,-0.933,0.02,1203,0,6824.000000000001,450283.1999999999,12061.1352,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,610.0,0.13,0.14,0.048,0.016,5184,426,10.51,10.87,-0.952,0.016,2051,5,11576.0,450283.1999999999,30049.730880000006,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,611.0,0.09,0.1,0.034,0.012,2819,265,11.46,11.82,-0.966,0.012,796,1,4338.0,450283.1999999999,14552.490960000005,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,612.0,0.06,0.07,0.023,0.009,3603,198,12.43,12.79,-0.977,0.009,769,0,3934.7999999999997,450283.1999999999,15289.82676,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,613.0,0.04,0.05,0.016,0.006,2397,104,13.41,13.77,-0.984,0.006,800,0,1918.1999999999998,450283.1999999999,5744.025720000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,614.0,0.02,0.03,0.011,0.005,2974,153,14.39,14.76,-0.989,0.005,712,12,1843.0,450283.1999999999,6779.8926,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,615.0,0.01,0.02,0.007,0.003,5114,351,15.38,15.74,-0.993,0.003,841,0,1786.5000000000002,450283.1999999999,7684.477740000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,616.0,0.01,0.02,0.007,0.003,3425,464,16.38,16.74,-0.993,0.003,187,0,1083.6000000000001,450283.1999999999,5823.154440000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,617.0,0.0,0.01,0.003,0.001,4658,54,17.38,17.73,-0.997,0.001,7,0,466.5,450283.1999999999,2788.088460000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,618.0,0.0,0.01,0.003,0.001,1960,87,18.37,18.73,-0.997,0.001,7,0,196.7,450283.1999999999,1170.74538,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,619.0,0.0,0.01,0.002,0.001,2441,52,19.37,19.73,-0.997,0.001,19,0,246.0,450283.1999999999,1451.8921199999997,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,620.0,0.0,0.01,0.002,0.001,5302,103,20.37,20.73,-0.998,0.001,53,14,535.5,450283.1999999999,3146.5655400000005,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,621.0,0.0,0.01,0.002,0.001,2775,6,21.37,21.73,-0.998,0.001,0,0,277.5,450283.1999999999,1663.5015000000003,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,622.0,0.0,0.01,0.002,0.001,4481,8,22.36,22.73,-0.998,0.001,0,0,448.09999999999997,450283.1999999999,2686.18026,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,623.0,0.0,0.01,0.002,0.001,3641,12,23.36,23.73,-0.998,0.001,5,0,364.59999999999997,450283.1999999999,2179.6365600000004,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,624.0,0.0,0.01,0.002,0.001,964,5,24.29,24.82,-0.998,0.001,0,0,96.39999999999999,450283.1999999999,577.8794399999999,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,625.0,0.0,0.01,0.002,0.001,2906,0,25.29,25.82,-0.998,0.001,0,0,290.6,450283.1999999999,1742.0307600000003,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,626.0,0.0,0.01,0.002,0.001,2320,0,26.29,26.82,-0.998,0.001,0,0,231.99999999999997,450283.1999999999,1390.7472,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,627.0,0.0,0.01,0.002,0.001,1019,18,27.29,27.82,-0.998,0.001,1,1,102.0,450283.1999999999,610.2502800000002,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,628.0,0.0,0.01,0.002,0.001,2342,0,28.29,28.82,-0.998,0.001,0,0,234.20000000000002,450283.1999999999,1403.93532,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,629.0,0.0,0.01,0.002,0.001,610,40,29.29,29.82,-0.998,0.001,0,0,61.0,450283.1999999999,365.67060000000004,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,630.0,0.0,0.01,0.002,0.001,3042,5,30.29,30.82,-0.998,0.001,3,1,304.50000000000006,450283.1999999999,1821.7589400000004,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,631.0,0.0,0.01,0.002,0.001,1086,0,31.29,31.82,-0.998,0.001,0,0,108.60000000000001,450283.1999999999,651.0135600000001,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,632.0,0.0,0.01,0.002,0.0,646,1,32.29,32.82,-0.998,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,633.0,0.0,0.01,0.002,0.0,2431,0,33.29,33.82,-0.998,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,634.0,0.0,0.01,0.002,0.0,2416,0,34.29,34.82,-0.998,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,635.0,0.0,0.01,0.002,0.0,1148,0,35.29,35.82,-0.998,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,636.0,0.0,0.01,0.001,0.0,789,1,36.29,36.82,-0.998,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,637.0,0.0,0.01,0.001,0.0,277,0,37.29,37.82,-0.998,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,638.0,0.0,0.01,0.001,0.0,60,0,38.29,38.82,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,639.0,0.0,0.01,0.001,0.0,323,1,39.29,39.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,640.0,0.0,0.01,0.001,0.0,824,0,40.29,40.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,641.0,0.0,0.01,0.001,0.0,480,1,41.29,41.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,642.0,0.0,0.01,0.001,0.0,57,0,42.29,42.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,643.0,0.0,0.01,0.001,0.0,44,1,43.29,43.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,644.0,0.0,0.01,0.001,0.0,202,0,44.29,44.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,645.0,0.0,0.01,0.001,0.0,1069,0,45.29,45.81,-0.999,0.0,3,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,646.0,0.0,0.01,0.001,0.0,0,0,46.29,46.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,650.0,0.0,0.01,0.001,0.0,1108,0,50.29,50.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,655.0,0.0,0.01,0.001,0.0,764,0,55.29,55.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,660.0,0.0,0.01,0.001,0.0,90,0,60.29,60.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,665.0,0.0,0.01,0.001,0.0,2542,0,65.29,65.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,670.0,0.0,0.01,0.001,0.0,28,0,70.29,70.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,675.0,0.0,0.01,0.001,0.0,190,0,75.29,75.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,680.0,0.0,0.01,0.001,0.0,91,0,80.29,80.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,685.0,0.0,0.01,0.001,0.0,96,0,85.29,85.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,690.0,0.0,0.01,0.001,0.0,5,0,90.29,90.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,695.0,0.0,0.01,0.001,0.0,100,0,95.29,95.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,700.0,0.0,0.01,0.001,0.0,99,0,100.29,100.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,705.0,0.0,0.01,0.001,0.0,496,0,105.29,105.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:31:58.000000000",599.46,710.0,0.0,0.01,0.001,0.0,100,0,110.29,110.81,-0.999,0.0,0,0,0.0,450283.1999999999,0.0,-765159.1364400001]
["2026-02-17T09:32:10.000000000",599.24,540.0,59.0,59.52,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,541.0,58.0,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,542.0,57.0,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,543.0,56.1,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,544.0,55.0,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,545.0,54.0,54.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,546.0,53.0,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,547.0,52.0,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,548.0,51.08,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,549.0,50.08,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,550.0,49.08,49.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,551.0,48.08,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,552.0,47.08,47.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,314,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,553.0,46.08,46.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,554.0,45.08,45.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,555.0,44.08,44.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,1,462.0,450627.7999999999,-2768.4888,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,556.0,43.08,43.48,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0,7,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,557.0,42.08,42.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,558.0,41.08,41.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,559.0,40.08,40.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,560.0,39.08,39.48,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1183,55,118.30000000000001,450627.7999999999,-708.90092,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,561.0,38.12,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,562.0,37.09,37.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,563.0,36.09,36.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,564.0,35.09,35.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,565.0,34.09,34.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,372,239.0,450627.7999999999,-1432.1836,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,566.0,33.09,33.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,6,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,567.0,32.09,32.49,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,11,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,568.0,31.1,31.5,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,569.0,30.1,30.5,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,570.0,29.1,29.5,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4483,45,448.29999999999995,450627.7999999999,-2686.39292,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,571.0,28.1,28.5,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,572.0,27.11,27.51,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,35,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,573.0,26.11,26.51,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,22,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,574.0,25.12,25.52,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,0,49,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,575.0,24.12,24.4,1.0,0.0,489,0,0.04,0.05,-0.012,0.003,4444,292,1333.2,450627.7999999999,-7989.067680000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,576.0,23.13,23.41,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,0,159,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,577.0,22.14,22.42,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,0,63,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,578.0,21.14,21.43,1.0,0.0,0,0,0.08,0.09,-0.019,0.004,0,322,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,579.0,20.17,20.45,1.0,0.0,0,0,0.09,0.1,-0.024,0.005,0,35,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,580.0,19.19,19.47,0.951,0.002,96,0,0.11,0.12,-0.028,0.006,7036,458,4240.8,450627.7999999999,-25182.461760000002,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,581.0,18.22,18.49,0.95,0.003,0,0,0.14,0.15,-0.033,0.007,0,51,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,582.0,17.24,17.52,0.948,0.005,0,0,0.16,0.17,-0.038,0.008,0,60,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,583.0,16.28,16.56,0.942,0.007,0,1,0.2,0.21,-0.047,0.01,0,1109,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,584.0,15.33,15.6,0.936,0.009,0,0,0.24,0.25,-0.055,0.011,0,316,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,585.0,14.39,14.64,0.928,0.011,47,0,0.29,0.3,-0.065,0.013,9738,971,12711.099999999999,450627.7999999999,-75550.38148000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,586.0,13.45,13.7,0.918,0.013,0,0,0.35,0.36,-0.076,0.015,1736,299,2604.0,450627.7999999999,-15604.2096,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,587.0,12.53,12.77,0.906,0.016,1,1,0.42,0.43,-0.09,0.017,943,359,1604.7,450627.7999999999,-9596.828600000004,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,588.0,11.69,11.8,0.892,0.018,5,0,0.5,0.51,-0.105,0.02,1513,403,3035.0,450627.7999999999,-18079.0708,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,589.0,10.73,10.93,0.875,0.021,21,10,0.59,0.6,-0.123,0.022,1160,852,2596.1,450627.7999999999,-15028.339960000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,590.0,9.9,10.04,0.856,0.024,162,0,0.7,0.72,-0.143,0.025,7793,1080,19871.300000000003,450627.7999999999,-114417.08788,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,591.0,9.02,9.17,0.833,0.028,18,8,0.83,0.85,-0.165,0.028,1540,317,4362.4,450627.7999999999,-25537.211840000004,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,592.0,8.16,8.3,0.807,0.031,78,30,0.98,1.0,-0.192,0.031,1080,387,3589.7999999999997,450627.7999999999,-18613.59288,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,593.0,7.33,7.48,0.778,0.035,90,0,1.16,1.18,-0.221,0.035,1471,535,5463.500000000001,450627.7999999999,-28964.265400000004,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,594.0,6.53,6.66,0.745,0.038,101,30,1.37,1.4,-0.254,0.038,2491,632,9849.6,450627.7999999999,-54422.9768,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,595.0,5.75,5.88,0.709,0.041,331,132,1.61,1.63,-0.291,0.042,5078,1897,22684.7,450627.7999999999,-119671.2242,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,596.0,5.08,5.14,0.668,0.045,343,197,1.88,1.91,-0.331,0.045,2535,966,12951.0,450627.7999999999,-59109.0336,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,597.0,4.4,4.45,0.624,0.048,392,348,2.2,2.22,-0.376,0.048,3437,2003,18379.2,450627.7999999999,-87584.9184,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,598.0,3.74,3.79,0.577,0.05,1384,1398,2.55,2.58,-0.423,0.05,2409,3747,18965.0,450627.7999999999,-30711.05,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,599.0,3.15,3.2,0.527,0.052,558,1790,2.96,2.99,-0.473,0.052,1417,916,10269.999999999998,450627.7999999999,-26766.852320000005,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,600.0,2.61,2.64,0.474,0.052,1873,4648,3.41,3.43,-0.526,0.052,10393,2092,63783.19999999999,450627.7999999999,-265487.28959999996,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,601.0,2.12,2.14,0.421,0.053,2011,2028,3.9,3.95,-0.579,0.052,2198,153,22087.899999999998,450627.7999999999,-4621.938119999996,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,602.0,1.69,1.73,0.366,0.052,2849,1615,4.44,4.52,-0.633,0.052,3022,293,30529.200000000004,450627.7999999999,-5390.763040000006,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,603.0,1.32,1.34,0.313,0.05,3846,2331,5.06,5.16,-0.687,0.05,1954,160,29000.0,450627.7999999999,56688.10400000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,604.0,1.01,1.04,0.262,0.046,2403,1095,5.75,5.85,-0.738,0.046,2795,154,23910.8,450627.7999999999,-10805.495679999998,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,605.0,0.76,0.77,0.213,0.042,3991,2535,6.44,6.59,-0.787,0.042,3388,168,30991.8,450627.7999999999,15176.352239999997,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,606.0,0.55,0.56,0.169,0.038,3710,1233,7.23,7.41,-0.83,0.037,1778,6,20676.6,450627.7999999999,45059.25255999999,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,607.0,0.39,0.4,0.13,0.032,2017,1463,8.1,8.26,-0.87,0.032,3547,6,17804.8,450627.7999999999,-29338.790400000005,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,608.0,0.27,0.28,0.099,0.027,5261,807,8.92,9.2,-0.901,0.027,892,2,16613.1,450627.7999999999,70688.14812,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,609.0,0.19,0.2,0.072,0.021,2209,726,9.83,10.12,-0.928,0.021,1203,0,7165.2,450627.7999999999,12659.54424,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,610.0,0.12,0.13,0.053,0.017,5184,685,10.77,11.06,-0.947,0.017,2051,6,12299.5,450627.7999999999,31916.12164,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,611.0,0.08,0.09,0.037,0.013,2819,289,11.74,12.01,-0.963,0.013,796,1,4699.5,450627.7999999999,15759.412760000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,612.0,0.05,0.06,0.027,0.01,3603,202,12.71,12.99,-0.973,0.01,769,0,4372.0,450627.7999999999,16982.4616,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,613.0,0.03,0.04,0.019,0.007,2397,115,13.69,13.97,-0.981,0.007,800,0,2237.9,450627.7999999999,6698.90396,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,614.0,0.02,0.03,0.011,0.005,2974,172,14.68,14.95,-0.989,0.005,712,12,1843.0,450627.7999999999,6777.4044,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,615.0,0.01,0.02,0.007,0.003,5114,353,15.67,15.94,-0.993,0.003,841,0,1786.5000000000002,450627.7999999999,7681.657560000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,616.0,0.01,0.02,0.007,0.003,3425,464,16.66,16.94,-0.993,0.003,187,0,1083.6000000000001,450627.7999999999,5821.017360000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,617.0,0.0,0.01,0.003,0.001,4658,55,17.66,17.93,-0.997,0.001,7,0,466.5,450627.7999999999,2787.0652400000004,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,618.0,0.0,0.01,0.003,0.001,1960,87,18.66,18.93,-0.997,0.001,7,0,196.7,450627.7999999999,1170.3157200000003,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,619.0,0.0,0.01,0.002,0.001,2441,52,19.66,19.93,-0.998,0.001,19,0,246.0,450627.7999999999,1451.35928,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,620.0,0.0,0.01,0.002,0.001,5302,103,20.65,21.03,-0.998,0.001,53,14,535.5,450627.7999999999,3145.4107600000007,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,621.0,0.0,0.01,0.002,0.001,2775,6,21.65,22.03,-0.998,0.001,0,0,277.5,450627.7999999999,1662.891,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,622.0,0.0,0.01,0.002,0.001,4481,8,22.65,23.03,-0.998,0.001,0,0,448.09999999999997,450627.7999999999,2685.1944399999998,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,623.0,0.0,0.01,0.002,0.001,3641,12,23.65,24.03,-0.998,0.001,5,0,364.59999999999997,450627.7999999999,2178.8366400000004,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,624.0,0.0,0.01,0.002,0.001,964,5,24.52,25.03,-0.998,0.001,0,0,96.39999999999999,450627.7999999999,577.66736,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,625.0,0.0,0.01,0.002,0.001,2906,0,25.52,26.03,-0.998,0.001,0,0,290.6,450627.7999999999,1741.3914400000003,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,626.0,0.0,0.01,0.002,0.001,2320,0,26.52,27.03,-0.998,0.001,0,0,231.99999999999997,450627.7999999999,1390.2368,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,627.0,0.0,0.01,0.002,0.001,1019,18,27.52,28.03,-0.998,0.001,1,1,102.0,450627.7999999999,610.0263200000002,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,628.0,0.0,0.01,0.002,0.001,2342,0,28.52,29.03,-0.998,0.001,0,0,234.20000000000002,450627.7999999999,1403.42008,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,629.0,0.0,0.01,0.002,0.001,610,40,29.52,30.03,-0.998,0.001,0,0,61.0,450627.7999999999,365.5364,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,630.0,0.0,0.01,0.002,0.001,3042,5,30.52,31.03,-0.998,0.001,3,1,304.50000000000006,450627.7999999999,1821.0903600000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,631.0,0.0,0.01,0.002,0.001,1086,0,31.52,32.03,-0.998,0.001,0,0,108.60000000000001,450627.7999999999,650.7746400000001,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,632.0,0.0,0.01,0.002,0.0,646,1,32.52,33.03,-0.998,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,633.0,0.0,0.01,0.002,0.0,2431,0,33.52,34.03,-0.998,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,634.0,0.0,0.01,0.002,0.0,2416,0,34.52,35.03,-0.998,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,635.0,0.0,0.01,0.002,0.0,1148,0,35.53,36.03,-0.998,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,636.0,0.0,0.01,0.001,0.0,789,1,36.53,37.01,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,637.0,0.0,0.01,0.001,0.0,277,0,37.53,38.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,638.0,0.0,0.01,0.001,0.0,60,0,38.53,39.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,639.0,0.0,0.01,0.001,0.0,323,1,39.6,40.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,640.0,0.0,0.01,0.001,0.0,824,0,40.6,41.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,641.0,0.0,0.01,0.001,0.0,480,1,41.6,42.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,642.0,0.0,0.01,0.001,0.0,57,0,42.6,43.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,643.0,0.0,0.01,0.001,0.0,44,1,43.6,44.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,644.0,0.0,0.01,0.001,0.0,202,0,44.6,45.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,645.0,0.0,0.01,0.001,0.0,1069,0,45.6,46.03,-0.999,0.0,3,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,646.0,0.0,0.01,0.001,0.0,0,0,46.6,47.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,650.0,0.0,0.01,0.001,0.0,1108,0,50.6,51.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,655.0,0.0,0.01,0.001,0.0,764,0,55.6,56.03,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,660.0,0.0,0.01,0.001,0.0,90,0,60.6,61.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,665.0,0.0,0.01,0.001,0.0,2542,0,65.6,66.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,670.0,0.0,0.01,0.001,0.0,28,0,70.6,71.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,675.0,0.0,0.01,0.001,0.0,190,0,75.6,76.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,680.0,0.0,0.01,0.001,0.0,91,0,80.6,81.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,685.0,0.0,0.01,0.001,0.0,96,0,85.6,86.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,690.0,0.0,0.01,0.001,0.0,5,0,90.6,91.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,695.0,0.0,0.01,0.001,0.0,100,0,95.6,96.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,700.0,0.0,0.01,0.001,0.0,99,0,100.6,101.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,705.0,0.0,0.01,0.001,0.0,496,0,105.6,106.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:10.000000000",599.24,710.0,0.0,0.01,0.001,0.0,100,0,110.6,111.0,-0.999,0.0,0,0,0.0,450627.7999999999,0.0,-740519.2193600002]
["2026-02-17T09:32:24.000000000",599.22,540.0,58.91,59.5,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1531,8,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,541.0,57.91,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,542.0,56.91,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,543.0,55.91,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,544.0,54.91,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,545.0,53.91,54.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,9,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,546.0,52.91,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,547.0,51.91,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,548.0,50.91,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,549.0,49.91,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,550.0,48.91,49.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,203,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,551.0,47.91,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,552.0,46.91,47.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,465,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,553.0,45.91,46.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,554.0,44.91,45.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,555.0,43.91,44.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,4,462.0,447172.3999999999,-2768.3964,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,556.0,42.91,43.51,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,0,7,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,557.0,41.91,42.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,558.0,40.91,41.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,559.0,39.91,40.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,560.0,38.91,39.51,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1183,55,118.30000000000001,447172.3999999999,-708.8772600000001,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,561.0,37.92,38.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,562.0,36.92,37.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,563.0,35.92,36.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,564.0,34.92,35.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,565.0,33.92,34.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,432,239.0,447172.3999999999,-1432.1358000000002,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,566.0,32.92,33.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,6,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,567.0,31.92,32.52,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,0,13,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,568.0,30.93,31.52,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,10,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,569.0,29.93,30.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,570.0,28.93,29.53,1.0,0.0,37,0,0.02,0.03,-0.006,0.001,4483,69,448.29999999999995,447172.3999999999,-2686.30326,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,571.0,27.93,28.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,0,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,572.0,26.94,27.53,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,0,45,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,573.0,25.94,26.54,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,32,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,574.0,24.95,25.54,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,0,49,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,575.0,24.0,24.38,1.0,0.0,489,0,0.04,0.05,-0.012,0.003,4444,354,1333.2,447172.3999999999,-7988.80104,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,576.0,23.0,23.38,1.0,0.0,0,0,0.05,0.06,-0.014,0.003,0,260,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,577.0,22.02,22.39,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,0,63,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,578.0,21.02,21.41,1.0,0.0,0,0,0.07,0.08,-0.019,0.004,0,557,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,579.0,20.04,20.42,1.0,0.0,0,10,0.09,0.1,-0.024,0.005,0,35,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,580.0,19.13,19.44,0.952,0.002,96,0,0.11,0.12,-0.029,0.006,7036,466,4240.8,447172.3999999999,-25181.62128,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,581.0,18.08,18.46,0.95,0.003,0,0,0.13,0.14,-0.034,0.007,0,51,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,582.0,17.15,17.49,0.947,0.005,0,0,0.15,0.16,-0.04,0.009,0,96,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,583.0,16.18,16.52,0.942,0.007,0,1,0.19,0.2,-0.047,0.01,0,1110,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,584.0,15.19,15.56,0.935,0.009,0,10,0.23,0.24,-0.056,0.012,0,322,0.0,447172.3999999999,0.0,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,585.0,14.24,14.61,0.927,0.011,47,0,0.28,0.29,-0.067,0.013,9738,1054,12711.099999999999,447172.3999999999,-75547.85994000001,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,586.0,13.31,13.66,0.916,0.014,0,0,0.33,0.35,-0.079,0.016,1736,347,2777.6,447172.3999999999,-16643.93472,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,587.0,12.39,12.73,0.903,0.017,1,1,0.4,0.41,-0.094,0.018,943,401,1699.1,447172.3999999999,-10160.97354,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,588.0,11.55,11.77,0.887,0.019,5,0,0.48,0.49,-0.11,0.02,1513,438,3035.5,447172.3999999999,-18075.471300000005,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,589.0,10.63,10.85,0.87,0.022,21,25,0.58,0.59,-0.128,0.023,1160,895,2714.2,447172.3999999999,-15710.349960000003,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,590.0,9.8,9.99,0.85,0.025,162,0,0.68,0.7,-0.149,0.026,7793,1124,20666.8,447172.3999999999,-118985.91696,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,591.0,8.96,9.12,0.826,0.029,18,8,0.81,0.83,-0.172,0.029,1540,470,4518.2,447172.3999999999,-26448.37236,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,592.0,8.11,8.25,0.8,0.032,78,30,0.96,0.97,-0.199,0.032,1080,437,3705.6000000000004,447172.3999999999,-19213.39008,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,593.0,7.29,7.41,0.769,0.035,90,1,1.14,1.16,-0.23,0.036,1471,609,5610.599999999999,447172.3999999999,-29844.75132,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,594.0,6.5,6.61,0.736,0.039,101,36,1.34,1.37,-0.264,0.039,2491,673,10108.8,447172.3999999999,-55853.296200000004,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,595.0,5.74,5.84,0.698,0.042,331,158,1.58,1.61,-0.302,0.042,5078,1950,22717.8,447172.3999999999,-119468.88828000001,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,596.0,5.02,5.1,0.657,0.045,343,198,1.86,1.89,-0.343,0.045,2535,985,12951.0,447172.3999999999,-59107.0608,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,597.0,4.34,4.4,0.612,0.048,392,373,2.17,2.19,-0.388,0.048,3437,2059,18379.2,447172.3999999999,-87581.99519999999,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,598.0,3.7,3.72,0.564,0.05,1384,1417,2.53,2.56,-0.436,0.05,2409,3793,18965.0,447172.3999999999,-30710.025,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,599.0,3.11,3.14,0.514,0.052,558,1921,2.93,2.96,-0.487,0.052,1417,1035,10269.999999999998,447172.3999999999,-26765.958960000004,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,600.0,2.56,2.58,0.461,0.053,1873,5397,3.38,3.4,-0.539,0.053,10393,2711,65009.799999999996,447172.3999999999,-270583.78319999995,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,601.0,2.08,2.1,0.407,0.053,2011,2080,3.89,3.93,-0.593,0.053,2198,160,22307.7,447172.3999999999,-5938.869420000002,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,602.0,1.65,1.67,0.352,0.051,2849,1675,4.45,4.51,-0.648,0.051,3022,308,29942.099999999995,447172.3999999999,-5286.9180600000045,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,603.0,1.28,1.3,0.299,0.049,3846,2510,5.06,5.14,-0.701,0.049,1954,162,28420.000000000004,447172.3999999999,55552.487759999996,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,604.0,0.97,0.99,0.248,0.046,2403,1279,5.7,5.86,-0.752,0.046,2795,195,23910.8,447172.3999999999,-10805.135039999997,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,605.0,0.72,0.74,0.201,0.041,3991,2932,6.44,6.58,-0.799,0.041,3388,169,30253.899999999998,447172.3999999999,14814.51605999999,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,606.0,0.52,0.54,0.158,0.036,3710,1301,7.22,7.39,-0.842,0.036,1778,6,19756.8,447172.3999999999,41676.949440000004,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,607.0,0.38,0.39,0.122,0.031,2017,1651,8.06,8.24,-0.878,0.031,3547,6,17248.399999999998,447172.3999999999,-28421.004599999997,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,608.0,0.26,0.27,0.091,0.025,5261,1031,8.94,9.21,-0.909,0.025,892,2,15382.500000000002,447172.3999999999,65449.804500000006,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,609.0,0.17,0.18,0.068,0.02,2209,798,9.85,10.22,-0.932,0.02,1203,0,6824.000000000001,447172.3999999999,12056.3064,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,610.0,0.11,0.12,0.048,0.016,5184,1270,10.79,11.07,-0.952,0.016,2051,6,11576.0,447172.3999999999,30037.700160000004,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,611.0,0.08,0.09,0.034,0.012,2819,407,11.75,12.14,-0.966,0.012,796,1,4338.0,447172.3999999999,14546.664720000002,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,612.0,0.05,0.06,0.023,0.009,3603,279,12.73,13.1,-0.977,0.009,769,1,3934.7999999999997,447172.3999999999,15283.705320000001,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,613.0,0.03,0.04,0.016,0.006,2397,115,13.71,14.09,-0.984,0.006,800,0,1918.1999999999998,447172.3999999999,5741.7260400000005,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,614.0,0.02,0.03,0.011,0.005,2974,188,14.7,15.08,-0.989,0.005,712,12,1843.0,447172.3999999999,6777.178200000001,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,615.0,0.01,0.02,0.007,0.003,5114,359,15.69,16.07,-0.993,0.003,841,0,1786.5000000000002,447172.3999999999,7681.401180000002,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,616.0,0.01,0.02,0.007,0.003,3425,464,16.68,17.06,-0.993,0.003,187,0,1083.6000000000001,447172.3999999999,5820.823080000001,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,617.0,0.0,0.01,0.003,0.001,4658,56,17.68,18.07,-0.997,0.001,7,0,466.5,447172.3999999999,2786.9722200000006,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,618.0,0.0,0.01,0.003,0.001,1960,88,18.68,19.06,-0.997,0.001,7,0,196.7,447172.3999999999,1170.2766600000002,-772840.3996799999]
["2026-02-17T09:32:24.000000000",599.22,619.0,0.0,0.01,0.002,0.001,2441,52,19.68,20.06,-0.998,0.001,19,0,246.0,447172.3999999999,1451.3108399999999,-772840.3996799999]
["2026-02-17T09:32:37.000000000",598.97,572.0,25.12,28.97,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,45,0.0,445480.80000000005,0.0,-789262.769]
["2026-02-17T09:32:37.000000000",598.97,619.0,0.0,0.01,0.002,0.001,2441,52,19.86,20.17,-1.0,0.0,19,0,244.1,445480.80000000005,1462.08577,-789262.769]
["2026-02-17T09:32:50.000000000",598.6,619.0,0.0,0.01,0.002,0.001,2441,52,20.22,20.58,-0.998,0.001,19,0,246.0,437166.89999999997,1449.8092,-873742.2998]
["2026-02-17T09:33:17.000000000",599.08,546.0,52.88,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,445766.1,0.0,-807480.1623599997]
["2026-02-17T09:33:17.000000000",599.08,561.0,37.89,38.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,445766.1,0.0,-807480.1623599997]
["2026-02-17T09:33:30.000000000",598.89,565.0,33.71,34.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,517,239.0,447282.69999999995,-1431.3471,-795242.67429]
["2026-02-17T09:33:42.000000000",599.39,606.0,0.54,0.55,0.147,0.035,3710,3782,7.09,7.17,-0.853,0.035,1778,11,19208.000000000004,446613.9999999999,40530.75180000001,-803212.5695000002]
["2026-02-17T09:33:54.000000000",599.37,606.0,0.53,0.54,0.155,0.037,3710,3940,7.08,7.2,-0.845,0.037,1778,11,20305.6,453018.5999999999,42845.36507999999,-784872.61752]
["2026-02-17T09:34:06.000000000",599.51,547.0,52.23,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,454711.39999999997,0.0,-757208.7074600002]
["2026-02-17T09:34:18.000000000",599.71,547.0,52.46,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,459082.8,0.0,-740812.1676399997]
["2026-02-17T09:34:31.000000000",600.09,548.0,51.9,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,459082.8,0.0,-741281.5755600001]
["2026-02-17T09:34:31.000000000",600.09,626.0,0.0,0.01,0.002,0.001,2320,0,25.67,26.1,-0.998,0.001,0,0,231.99999999999997,459082.8,1392.2088,-741281.5755600001]
["2026-02-17T09:34:43.000000000",600.34,608.0,0.33,0.34,0.106,0.029,5261,3034,7.94,8.07,-0.895,0.029,892,5,17843.7,463110.79999999993,76063.67834000001,-698663.6852000004]
["2026-02-17T09:34:57.000000000",600.85,608.0,0.37,0.38,0.12,0.032,5261,3149,7.47,7.58,-0.877,0.031,892,17,19600.4,469858.6999999999,84539.595,-596368.25985]
["2026-02-17T09:35:09.000000000",600.54,549.0,51.24,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,472167.6999999999,0.0,-635279.4373800001]
["2026-02-17T09:35:21.000000000",600.91,549.0,51.72,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,472165.7999999999,0.0,-598268.3996400002]
["2026-02-17T09:35:34.000000000",601.3,596.0,6.47,6.59,0.75,0.04,343,281,1.18,1.21,-0.248,0.039,2535,1896,11258.5,477925.79999999993,-51197.6885,-530104.8774000001]
["2026-02-17T09:35:34.000000000",601.3,638.0,0.0,0.01,0.001,0.0,60,0,36.47,36.99,-1.0,0.0,0,0,0.0,477925.79999999993,0.0,-530104.8774000001]
["2026-02-17T09:35:46.000000000",600.85,609.0,0.26,0.27,0.108,0.03,2209,2008,8.27,8.6,-0.893,0.03,1203,3,10235.999999999998,477925.79999999993,18133.653000000002,-529708.1583]
["2026-02-17T09:35:58.000000000",601.07,695.0,0.0,0.01,0.001,0.0,100,0,93.69,94.14,-0.999,0.0,0,0,0.0,477261.89999999997,0.0,-607178.6744100004]
["2026-02-17T09:36:11.000000000",601.58,695.0,0.0,0.01,0.001,0.0,100,0,93.15,93.64,-0.999,0.0,0,0,0.0,482740.4999999999,0.0,-594045.2104999998]
["2026-02-17T09:36:23.000000000",601.7,597.0,5.91,5.99,0.716,0.044,392,729,1.27,1.28,-0.283,0.044,3437,5212,16847.6,485235.1,-80615.766,-542812.2226999998]
["2026-02-17T09:36:36.000000000",601.48,597.0,5.8,5.88,0.719,0.044,392,730,1.31,1.33,-0.282,0.044,3437,5397,16847.6,484454.39999999997,-80586.2904,-529172.4803200002]
["2026-02-17T09:36:36.000000000",601.48,660.0,0.0,0.01,0.001,0.0,90,0,58.31,58.8,-0.999,0.0,0,0,0.0,484454.39999999997,0.0,-529172.4803200002]
["2026-02-17T09:36:49.000000000",601.44,700.0,0.0,0.01,0.001,0.0,99,0,98.32,98.86,-1.0,0.0,0,0,0.0,482794.1999999999,0.0,-504561.2476800002]
["2026-02-17T09:37:02.000000000",601.53,700.0,0.0,0.01,0.001,0.0,99,0,98.19,98.67,-1.0,0.0,0,0,0.0,482794.1999999999,0.0,-504636.75065999985]
["2026-02-17T09:37:15.000000000",601.42,700.0,0.0,0.01,0.001,0.0,99,0,98.35,98.76,-0.999,0.0,0,0,0.0,488900.9999999999,0.0,-508036.31375999993]
["2026-02-17T09:37:27.000000000",601.7,598.0,5.12,5.16,0.685,0.048,1384,2407,1.46,1.47,-0.315,0.048,2409,7486,18206.4,488805.5999999999,-29603.64,-500403.805]
["2026-02-17T09:37:40.000000000",601.57,598.0,5.04,5.07,0.69,0.048,1384,2414,1.48,1.5,-0.31,0.048,2409,7544,18206.4,492453.19999999995,-29597.244000000006,-507282.3244800003]
["2026-02-17T09:37:52.000000000",601.76,588.0,13.86,14.16,0.935,0.011,5,8,0.23,0.24,-0.058,0.013,1513,947,1972.4,496531.99999999994,-11802.92064,-474688.74783999997]
["2026-02-17T09:37:52.000000000",601.76,705.0,0.0,0.01,0.001,0.0,496,0,102.97,103.48,-0.999,0.0,0,0,0.0,496531.99999999994,0.0,-474688.74783999997]
["2026-02-17T09:38:05.000000000",601.68,705.0,0.0,0.01,0.001,0.0,496,0,103.09,103.57,-0.999,0.0,0,0,0.0,495406.7,0.0,-485812.67736000026]
["2026-02-17T09:38:31.000000000",601.58,584.0,17.54,17.88,0.953,0.002,0,10,0.11,0.12,-0.028,0.007,0,569,0.0,496488.0999999999,0.0,-462959.72534]
["2026-02-17T09:38:44.000000000",601.45,584.0,17.4,17.75,0.957,0.003,0,10,0.11,0.12,-0.029,0.007,0,569,0.0,492074.7999999999,0.0,-530658.1321]
["2026-02-17T09:38:44.000000000",601.45,637.0,0.0,0.01,0.002,0.0,277,0,35.26,35.77,-0.998,0.0,0,0,0.0,492074.7999999999,0.0,-530658.1321]
["2026-02-17T09:38:56.000000000",601.47,644.0,0.0,0.01,0.001,0.0,202,0,42.27,42.78,-0.999,0.0,0,0,0.0,492425.39999999985,0.0,-541156.9942799999]
["2026-02-17T09:39:08.000000000",601.2,644.0,0.0,0.01,0.001,0.0,202,0,42.51,43.01,-0.999,0.0,0,0,0.0,491859.9999999999,0.0,-561900.7584]
["2026-02-17T09:39:21.000000000",601.51,585.0,16.5,16.78,0.953,0.004,47,0,0.12,0.13,-0.034,0.008,9738,2371,7809.2,493922.4999999999,-46746.95116,-519398.47140999994]
["2026-02-17T09:39:33.000000000",601.67,585.0,16.63,16.91,0.953,0.004,47,0,0.12,0.13,-0.034,0.008,9738,2371,7809.2,493922.4999999999,-46759.38572,-519536.62997000007]
["2026-02-17T09:39:44.000000000",602.03,586.0,15.97,16.31,0.948,0.005,0,6,0.13,0.14,-0.039,0.009,1736,1874,1562.3999999999999,499302.89999999985,-9406.11672,-471356.37834999996]
["2026-02-17T09:39:56.000000000",601.81,576.0,25.63,26.07,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,324,0.0,499407.19999999995,0.0,-435853.6707799998]
["2026-02-17T09:39:56.000000000",601.81,645.0,0.0,0.01,0.001,0.0,1069,0,42.96,43.42,-1.0,0.0,3,0,0.0,499407.19999999995,0.0,-435853.6707799998]
["2026-02-17T09:40:08.000000000",601.72,586.0,15.64,16.13,0.951,0.006,0,6,0.14,0.15,-0.039,0.009,1736,2083,1562.3999999999999,498580.8999999999,-9401.27328,-460753.25043999974]
["2026-02-17T09:40:20.000000000",601.45,586.0,15.39,15.81,0.946,0.007,0,6,0.16,0.17,-0.044,0.01,1736,2212,1736.0,490963.39999999985,-10441.172,-532270.0180999999]
["2026-02-17T09:40:32.000000000",601.76,586.0,15.62,16.04,0.946,0.007,0,6,0.15,0.16,-0.044,0.01,1736,2312,1736.0,490963.39999999985,-10446.5536,-532544.3612800002]
["2026-02-17T09:40:44.000000000",601.66,632.0,0.0,0.01,0.002,0.001,646,1,30.15,30.56,-1.0,0.0,0,0,64.60000000000001,496247.1999999999,388.67236,-436941.1351600001]
["2026-02-17T09:40:56.000000000",601.57,587.0,14.59,14.98,0.939,0.009,1,1,0.18,0.19,-0.054,0.012,943,1153,1132.5,488823.59999999986,-6801.951990000001,-550324.6579800001]
["2026-02-17T09:40:56.000000000",601.57,646.0,0.0,0.01,0.001,0.0,0,0,44.22,44.61,-0.999,0.0,0,0,0.0,488823.59999999986,0.0,-550324.6579800001]
["2026-02-17T09:41:19.000000000",601.87,572.0,29.73,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,148,0.0,496107.39999999997,0.0,-499534.0438999997]
["2026-02-17T09:41:31.000000000",601.73,572.0,29.57,29.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,148,0.0,496115.79999999993,0.0,-466055.5299799999]
["2026-02-17T09:41:31.000000000",601.73,633.0,0.0,0.01,0.002,0.001,2431,0,31.02,31.45,-0.998,0.001,0,0,243.1,496115.79999999993,1462.80563,-466055.5299799999]
["2026-02-17T09:41:43.000000000",601.5,633.0,0.0,0.01,0.002,0.001,2431,0,31.29,31.7,-0.998,0.001,0,0,243.1,499248.4999999999,1462.2465,-455622.4154999998]
["2026-02-17T09:41:55.000000000",601.18,598.0,4.75,4.78,0.672,0.05,1384,2634,1.61,1.62,-0.329,0.05,2409,9383,18965.0,486830.6999999999,-30810.474999999995,-547926.8744200004]
["2026-02-17T09:42:07.000000000",601.2,573.0,28.0,28.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,571,0.0,489196.59999999986,0.0,-574578.8640000002]
["2026-02-17T09:42:20.000000000",601.52,573.0,28.35,28.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,574,0.0,489196.59999999986,0.0,-574884.6944000002]
["2026-02-17T09:42:20.000000000",601.52,634.0,0.0,0.01,0.002,0.0,2416,0,32.29,32.71,-0.998,0.0,0,21,0.0,489196.59999999986,0.0,-574884.6944000002]
["2026-02-17T09:42:32.000000000",601.37,634.0,0.0,0.01,0.002,0.001,2416,0,32.42,32.84,-0.998,0.0,0,23,241.6,493327.09999999986,1452.90992,-518896.3140900001]
["2026-02-17T09:42:44.000000000",600.69,633.0,0.0,0.01,0.002,0.001,2431,0,32.03,32.55,-1.0,0.0,0,0,243.1,486886.5999999999,1460.27739,-512717.74811999995]
["2026-02-17T09:42:57.000000000",600.73,695.0,0.0,0.01,0.001,0.0,100,0,94.12,94.51,-0.999,0.0,0,0,0.0,480538.89999999985,0.0,-622595.97127]
["2026-02-17T09:43:10.000000000",600.88,573.0,27.66,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,577,0.0,485780.29999999993,0.0,-605425.6571999999]
["2026-02-17T09:43:22.000000000",600.73,573.0,27.46,27.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,577,0.0,485201.29999999993,0.0,-626017.72935]
["2026-02-17T09:43:35.000000000",600.45,619.0,0.0,0.01,0.003,0.001,2441,159,18.39,18.8,-0.997,0.001,19,8,246.0,485201.29999999993,1454.2899,-625725.9427499999]
["2026-02-17T09:43:47.000000000",600.2,619.0,0.0,0.01,0.003,0.001,2441,159,18.61,18.98,-0.997,0.001,19,8,246.0,480508.4999999999,1453.6843999999999,-649089.291]
["2026-02-17T09:43:59.000000000",599.67,559.0,40.53,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,358,0.0,470706.3999999999,0.0,-699722.5408199998]
["2026-02-17T09:44:12.000000000",599.73,546.0,53.48,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,461668.2,0.0,-706298.4226199997]
["2026-02-17T09:44:24.000000000",599.65,558.0,41.56,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,120,0.0,463171.79999999993,0.0,-733863.663]
["2026-02-17T09:44:24.000000000",599.65,619.0,0.0,0.01,0.002,0.001,2441,339,19.14,19.53,-0.997,0.001,19,8,246.0,463171.79999999993,1452.3522999999998,-733863.663]
["2026-02-17T09:44:35.000000000",599.17,619.0,0.0,0.01,0.002,0.001,2441,339,19.59,19.84,-0.997,0.001,19,8,246.0,463171.79999999993,1451.1897399999996,-733276.2293999997]
["2026-02-17T09:44:47.000000000",599.2,619.0,0.0,0.01,0.002,0.001,2441,339,19.61,19.92,-0.998,0.001,19,8,246.0,452441.29999999993,1451.2623999999998,-788629.2904000005]
["2026-02-17T09:44:47.000000000",599.2,710.0,0.0,0.01,0.001,0.0,100,0,110.61,110.98,-0.999,0.0,0,0,0.0,452441.29999999993,0.0,-788629.2904000005]
["2026-02-17T09:45:11.000000000",598.53,558.0,39.35,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,120,0.0,449027.69999999995,0.0,-791968.3121699999]
["2026-02-17T09:45:24.000000000",598.82,604.0,0.89,0.9,0.227,0.044,2403,9913,6.02,6.11,-0.773,0.044,2795,1223,22871.199999999997,444141.99999999994,-10328.447359999996,-820888.8040800003]
["2026-02-17T09:45:24.000000000",598.82,619.0,0.0,0.01,0.002,0.001,2441,339,19.95,20.38,-0.998,0.001,19,8,246.0,444141.99999999994,1450.34204,-820888.8040800003]
["2026-02-17T09:45:35.000000000",598.53,619.0,0.0,0.01,0.002,0.001,2441,339,20.14,20.67,-0.998,0.001,19,8,246.0,444141.99999999994,1449.6396599999996,-820491.2593200002]
["2026-02-17T09:45:59.000000000",598.5,545.0,53.28,53.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1358,159,0.0,439419.1,0.0,-823067.3744999992]
["2026-02-17T09:45:59.000000000",598.5,680.0,0.0,0.01,0.001,0.0,91,0,81.26,81.72,-1.0,0.0,0,0,0.0,439419.1,0.0,-823067.3744999992]
["2026-02-17T09:46:11.000000000",598.83,605.0,0.63,0.64,0.174,0.038,3991,16994,6.78,6.9,-0.826,0.038,3388,1079,28040.199999999997,441381.50000000006,13721.590619999992,-848575.0456500001]
["2026-02-17T09:46:23.000000000",599.14,606.0,0.47,0.48,0.142,0.035,3710,14490,7.21,7.42,-0.858,0.035,1778,128,19208.000000000004,445197.3,40513.846800000014,-777243.3520999997]
["2026-02-17T09:46:35.000000000",599.08,606.0,0.45,0.46,0.142,0.035,3710,14661,7.31,7.46,-0.858,0.035,1778,130,19208.000000000004,445197.3,40509.78960000001,-777165.5161999997]
["2026-02-17T09:46:47.000000000",599.14,547.0,51.88,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,449814.1,0.0,-772548.4910599999]
["2026-02-17T09:47:41.000000000",597.69,545.0,52.44,52.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,159,0.0,429734.89999999997,0.0,-927007.0292700006]
["2026-02-17T09:47:54.000000000",597.75,543.0,54.52,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,429301.0,0.0,-924435.9165000003]
["2026-02-17T09:47:54.000000000",597.75,605.0,0.46,0.47,0.141,0.034,3991,18793,7.6,7.74,-0.859,0.034,3388,1136,25088.600000000002,429301.0,12255.070500000005,-924435.9165000003]
["2026-02-17T09:48:07.000000000",597.9,605.0,0.46,0.47,0.141,0.034,3991,19057,7.47,7.65,-0.859,0.034,3388,1151,25088.600000000002,429301.0,12258.145800000004,-924667.8953999993]
["2026-02-17T09:48:19.000000000",597.99,546.0,51.81,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,432333.19999999995,0.0,-883500.3254999999]
["2026-02-17T09:48:31.000000000",598.27,547.0,51.02,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,431443.30000000005,0.0,-930054.3887099997]
["2026-02-17T09:48:43.000000000",598.31,547.0,51.11,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,435830.2,0.0,-906182.3766999997]
["2026-02-17T09:48:43.000000000",598.31,619.0,0.0,0.01,0.002,0.001,2441,664,20.39,20.87,-0.998,0.001,19,8,246.0,435830.2,1449.1068199999997,-906182.3766999997]
["2026-02-17T09:48:56.000000000",598.08,607.0,0.22,0.23,0.079,0.024,2017,12208,8.96,9.21,-0.921,0.024,3547,259,13353.6,436409.89999999997,-21961.497600000002,-917873.9740800001]
["2026-02-17T09:49:08.000000000",597.87,606.0,0.31,0.32,0.104,0.028,3710,16315,8.33,8.5,-0.896,0.028,1778,193,15366.399999999998,431200.80000000005,32342.375519999998,-927216.2554200002]
["2026-02-17T09:49:20.000000000",597.57,675.0,0.0,0.01,0.001,0.0,190,0,77.15,77.64,-0.999,0.0,0,0,0.0,431200.80000000005,0.0,-926750.9956200005]
["2026-02-17T09:49:32.000000000",597.62,675.0,0.0,0.01,0.001,0.0,190,0,77.16,77.57,-0.999,0.0,0,0,0.0,428947.5999999999,0.0,-947530.0957200006]
["2026-02-17T09:49:44.000000000",598.07,594.0,5.49,5.52,0.707,0.045,101,173,1.47,1.48,-0.293,0.045,2491,13057,11664.0,433076.1999999999,-64322.42850000001,-882327.8864399999]
["2026-02-17T09:49:57.000000000",598.38,614.0,0.01,0.02,0.007,0.003,2974,1777,15.47,15.9,-1.0,0.0,712,33,892.2,431455.89999999997,5338.746360000001,-898678.7981400002]
["2026-02-17T09:50:09.000000000",598.6,593.0,6.63,6.78,0.761,0.04,90,116,1.07,1.09,-0.239,0.04,1471,14744,6244.000000000001,437265.30000000005,-33066.664,-850723.7354000001]
["2026-02-17T09:50:09.000000000",598.6,685.0,0.0,0.01,0.001,0.0,96,0,86.13,86.7,-1.0,0.0,0,0,0.0,437265.30000000005,0.0,-850723.7354000001]
["2026-02-17T09:50:22.000000000",598.08,685.0,0.0,0.01,0.001,0.0,96,0,86.69,87.2,-1.0,0.0,0,0,0.0,437265.30000000005,0.0,-849984.7171200003]
["2026-02-17T09:50:35.000000000",596.79,593.0,5.36,5.46,0.741,0.041,90,141,1.61,1.64,-0.259,0.041,1471,15429,6400.1,436195.69999999995,-33790.84659,-916653.3266699997]
["2026-02-17T09:50:47.000000000",596.33,593.0,5.08,5.2,0.69,0.044,90,146,1.8,1.83,-0.31,0.044,1471,16060,6868.399999999999,413981.0999999999,-36235.39611999999,-1010299.3043499999]
["2026-02-17T09:50:59.000000000",596.54,623.0,0.0,0.01,0.002,0.001,3641,41,24.47,28.21,-0.998,0.001,5,0,364.59999999999997,406411.6,2169.01944,-1036946.3927200007]
["2026-02-17T09:51:11.000000000",596.65,638.0,0.0,0.01,0.001,0.0,60,0,39.33,43.21,-1.0,0.0,0,0,0.0,402397.4000000001,0.0,-984332.8839]
["2026-02-17T09:51:11.000000000",596.65,680.0,0.0,0.01,0.001,0.0,91,0,81.41,85.21,-1.0,0.0,0,0,0.0,402397.4000000001,0.0,-984332.8839]
["2026-02-17T09:51:23.000000000",596.12,680.0,0.0,0.01,0.001,0.0,91,0,81.95,85.56,-1.0,0.0,0,0,0.0,402397.4000000001,0.0,-983458.5079199995]
["2026-02-17T09:51:47.000000000",595.96,578.0,16.28,20.19,0.974,0.006,0,1,0.09,0.1,-0.026,0.006,0,2093,0.0,395423.79999999993,0.0,-1012203.4943200003]
["2026-02-17T09:51:47.000000000",595.96,615.0,0.01,0.02,0.006,0.002,5114,4289,16.93,20.54,-1.0,0.0,841,75,1022.8,395423.79999999993,6095.478880000001,-1012203.4943200003]
["2026-02-17T09:51:59.000000000",596.28,639.0,0.0,0.01,0.001,0.0,323,1,42.49,42.87,-0.999,0.0,0,25,0.0,402653.0999999999,0.0,-1052698.3520399996]
["2026-02-17T09:52:11.000000000",596.34,639.0,0.0,0.01,0.001,0.0,323,1,42.52,42.87,-0.999,0.0,0,26,0.0,407256.99999999994,0.0,-1052193.03012]
["2026-02-17T09:52:23.000000000",596.57,639.0,0.0,0.01,0.001,0.0,323,1,42.22,42.65,-0.999,0.0,0,28,0.0,407256.99999999994,0.0,-1052598.8462599998]
["2026-02-17T09:52:35.000000000",596.69,580.0,16.59,17.05,0.966,0.008,96,27,0.12,0.13,-0.034,0.008,7036,4330,5705.6,404718.19999999995,-33128.228800000004,-1013571.0486399997]
["2026-02-17T09:52:48.000000000",596.52,580.0,16.57,16.84,0.953,0.003,96,27,0.12,0.13,-0.032,0.008,7036,4735,5657.6,408615.8,-33405.12,-1047626.3195999995]
["2026-02-17T09:53:00.000000000",596.22,555.0,41.06,41.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4620,1330,462.0,402978.5,-2754.5364000000004,-1052733.13338]
["2026-02-17T09:53:00.000000000",596.22,640.0,0.0,0.01,0.001,0.0,824,1,43.52,43.95,-0.999,0.0,0,30,0.0,402978.5,0.0,-1052733.13338]
["2026-02-17T09:53:13.000000000",596.29,640.0,0.0,0.01,0.001,0.0,824,1,43.41,43.92,-0.999,0.0,0,30,0.0,400585.79999999993,0.0,-1074101.9473200003]
["2026-02-17T09:53:38.000000000",595.5,565.0,30.33,30.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,579,239.0,397194.6999999999,-1423.2450000000001,-1072849.8225000005]
["2026-02-17T09:53:38.000000000",595.5,580.0,15.49,15.84,0.949,0.005,96,30,0.14,0.15,-0.039,0.009,7036,4975,6380.4,397194.6999999999,-37423.602000000006,-1072849.8225000005]
["2026-02-17T09:53:51.000000000",595.24,580.0,15.31,15.58,0.949,0.006,96,30,0.15,0.16,-0.04,0.01,7036,4991,7093.599999999999,390859.0999999999,-41538.228160000006,-1104227.9382799994]
["2026-02-17T09:54:04.000000000",595.36,565.0,30.16,30.6,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2390,579,239.0,381985.5999999999,-1422.9104000000002,-1079956.84416]
["2026-02-17T09:54:04.000000000",595.36,640.0,0.0,0.01,0.001,0.0,824,1,44.42,44.85,-1.0,0.0,0,30,0.0,381985.5999999999,0.0,-1079956.84416]
["2026-02-17T09:54:30.000000000",595.53,566.0,29.34,29.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,29,0.0,392767.99999999994,0.0,-1114972.7050799993]
["2026-02-17T09:54:42.000000000",595.44,566.0,29.19,29.6,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,29,0.0,383968.6999999999,0.0,-1079626.2040800003]
["2026-02-17T09:54:55.000000000",595.34,566.0,29.2,29.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,29,0.0,389993.59999999986,0.0,-1134869.2563600005]
["2026-02-17T09:54:55.000000000",595.34,627.0,0.0,0.01,0.002,0.001,1019,21,31.49,31.93,-0.998,0.001,1,1,102.0,389993.59999999986,606.0561200000002,-1134869.2563600005]
["2026-02-17T09:55:08.000000000",594.99,575.0,19.89,20.18,1.0,0.0,489,4,0.05,0.06,-0.016,0.004,4444,1151,1777.6,389993.59999999986,-10576.542239999999,-1134202.0674599998]
["2026-02-17T09:55:20.000000000",594.86,625.0,0.0,0.01,0.002,0.001,2906,17,29.85,30.35,-0.998,0.001,0,0,290.6,385206.4999999998,1728.6631600000003,-1150355.1394999998]
["2026-02-17T09:55:32.000000000",594.74,566.0,28.53,28.9,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,0,29,0.0,368605.7999999999,0.0,-1111552.4072800002]
["2026-02-17T09:55:45.000000000",594.8,566.0,28.55,29.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,29,0.0,376033.39999999997,0.0,-1166243.3935999998]
["2026-02-17T09:55:45.000000000",594.8,627.0,0.0,0.01,0.002,0.0,1019,21,31.98,32.47,-0.998,0.0,1,1,0.0,376033.39999999997,0.0,-1166243.3935999998]
["2026-02-17T09:55:58.000000000",594.66,627.0,0.0,0.01,0.002,0.0,1019,21,32.11,32.59,-0.998,0.0,1,1,0.0,375407.9,0.0,-1163750.2146599998]
["2026-02-17T09:56:23.000000000",594.74,570.0,24.54,24.95,1.0,0.0,37,12,0.02,0.03,-0.009,0.002,4483,2714,896.5999999999999,377788.79999999993,-5332.43884,-1166247.0766400006]
["2026-02-17T09:56:35.000000000",594.59,552.0,42.41,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,377440.89999999997,0.0,-1169359.3423500003]
["2026-02-17T09:56:35.000000000",594.59,567.0,27.5,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,52,0.0,377440.89999999997,0.0,-1169359.3423500003]
["2026-02-17T09:56:48.000000000",594.75,613.0,0.01,0.02,0.006,0.002,2397,3217,18.08,18.33,-0.994,0.002,800,36,639.4,372960.80000000005,1899.6315000000002,-1175868.3300000003]
["2026-02-17T09:57:00.000000000",594.92,613.0,0.01,0.02,0.006,0.003,2397,3217,17.9,18.23,-1.0,0.0,800,36,719.1,373316.2999999999,4278.06972,-1114983.0011599998]
["2026-02-17T09:57:12.000000000",595.43,614.0,0.0,0.01,0.003,0.001,2974,3528,18.49,18.77,-0.997,0.001,712,34,368.6,391566.7999999998,1346.86266,-1140876.0332199996]
["2026-02-17T09:57:12.000000000",595.43,646.0,0.0,0.01,0.001,0.0,0,0,50.4,50.87,-0.999,0.0,0,0,0.0,391566.7999999998,0.0,-1140876.0332199996]
["2026-02-17T09:57:37.000000000",595.01,554.0,40.79,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,296,0.0,389850.19999999995,0.0,-1152132.1432400004]
["2026-02-17T09:57:50.000000000",594.97,553.0,41.87,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,377645.89999999997,0.0,-1098626.97925]
["2026-02-17T09:57:50.000000000",594.97,614.0,0.0,0.01,0.003,0.001,2974,3637,18.87,19.18,-1.0,0.0,712,34,297.40000000000003,377645.89999999997,1769.4407800000004,-1098626.97925]
["2026-02-17T09:58:03.000000000",594.91,614.0,0.0,0.01,0.003,0.001,2974,3637,18.93,19.28,-1.0,0.0,712,34,297.40000000000003,376787.39999999997,1769.26234,-1107286.94588]
["2026-02-17T09:58:15.000000000",594.8,622.0,0.0,0.01,0.002,0.001,4481,131,26.98,27.46,-0.998,0.001,0,0,448.09999999999997,381926.99999999994,2665.2987999999996,-1158127.9424]
["2026-02-17T09:58:27.000000000",594.75,554.0,40.62,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,296,0.0,381425.29999999993,0.0,-1158106.1212500008]
["2026-02-17T09:58:39.000000000",594.75,554.0,40.45,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,296,0.0,381425.29999999993,0.0,-1158106.1212500008]
["2026-02-17T09:58:52.000000000",594.6,600.0,0.87,0.88,0.22,0.043,1873,31984,6.24,6.32,-0.779,0.042,10393,23859,51704.50000000001,369428.1,-211657.97820000004,-1117435.9422000004]
["2026-02-17T09:58:52.000000000",594.6,615.0,0.0,0.01,0.002,0.001,5114,4462,20.23,20.54,-1.0,0.0,841,77,511.4,369428.1,3040.7844,-1117435.9422000004]
["2026-02-17T09:59:16.000000000",594.29,541.0,53.07,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,371772.4,0.0,-1187523.3523799996]
["2026-02-17T09:59:16.000000000",594.29,633.0,0.0,0.01,0.001,0.0,2431,0,38.4,38.94,-0.999,0.0,0,0,0.0,371772.4,0.0,-1187523.3523799996]
["2026-02-17T09:59:40.000000000",594.2,540.0,53.97,54.44,0.999,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,369080.49999999994,0.0,-1141011.9558000003]
["2026-02-17T09:59:40.000000000",594.2,601.0,0.57,0.58,0.171,0.037,2011,22933,7.32,7.45,-0.828,0.037,2198,9219,15573.300000000001,369080.49999999994,-4111.269799999998,-1141011.9558000003]
["2026-02-17T09:59:53.000000000",594.25,601.0,0.57,0.58,0.163,0.036,2011,22969,7.27,7.36,-0.837,0.036,2198,9224,15152.4,372398.5,-4000.491,-1198759.7262499998]
["2026-02-17T10:00:07.000000000",594.12,601.0,0.56,0.58,0.161,0.036,2011,23109,7.4,7.56,-0.839,0.036,2198,9230,15152.4,372405.6,-3999.61584,-1201415.2051199996]
["2026-02-17T10:00:20.000000000",594.43,542.0,52.25,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,370828.49999999994,0.0,-1148483.34225]
["2026-02-17T10:00:20.000000000",594.43,644.0,0.0,0.01,0.001,0.0,202,0,49.35,49.75,-1.0,0.0,0,0,0.0,370828.49999999994,0.0,-1148483.34225]
["2026-02-17T10:00:32.000000000",594.51,602.0,0.45,0.46,0.134,0.032,2849,28737,7.86,7.99,-0.866,0.032,3022,5651,18787.2,377062.9,-3291.207360000001,-1190588.9118900003]
["2026-02-17T10:00:44.000000000",594.45,602.0,0.44,0.45,0.134,0.032,2849,28775,8.0,8.1,-0.867,0.032,3022,5653,18787.2,377932.60000000003,-3290.8752000000013,-1193474.8872000002]
["2026-02-17T10:00:57.000000000",594.46,602.0,0.44,0.45,0.133,0.032,2849,28920,7.91,8.05,-0.867,0.032,3022,5660,18787.2,378205.2,-3290.930560000001,-1194937.1241199991]
["2026-02-17T10:01:10.000000000",594.52,543.0,51.28,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,378205.2,0.0,-1195057.7314400002]
["2026-02-17T10:01:22.000000000",594.33,543.0,51.13,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,370222.5999999999,0.0,-1144188.66342]
["2026-02-17T10:01:34.000000000",594.83,515.0,79.63,80.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10446,0,0.0,379041.10000000003,0.0,-1205064.3125100008]
["2026-02-17T10:01:47.000000000",594.96,588.0,7.69,7.79,0.822,0.034,5,74,0.73,0.74,-0.179,0.034,1513,11287,5161.2,379116.1,-30504.78912,-1140534.1552800008]
["2026-02-17T10:01:47.000000000",594.96,603.0,0.36,0.37,0.112,0.029,3846,23069,8.28,8.46,-0.887,0.028,1954,2470,16624.600000000002,379116.1,33806.81712000001,-1140534.1552800008]
["2026-02-17T10:01:59.000000000",595.22,665.0,0.0,0.01,0.001,0.0,2542,0,69.54,70.05,-1.0,0.0,0,0,0.0,387436.89999999997,0.0,-1119405.8499799997]
["2026-02-17T10:02:11.000000000",595.51,665.0,0.0,0.01,0.001,0.0,2542,0,69.27,69.73,-1.0,0.0,0,0,0.0,387436.89999999997,0.0,-1119951.24109]
["2026-02-17T10:02:23.000000000",595.28,665.0,0.0,0.01,0.001,0.0,2542,0,69.45,69.98,-0.999,0.0,0,0,0.0,397132.2999999999,0.0,-1161851.4314400002]
["2026-02-17T10:02:35.000000000",595.24,595.0,2.91,2.94,0.528,0.057,331,6543,2.65,2.67,-0.472,0.057,5078,37296,30831.300000000003,389639.0,-161059.44396000003,-1120429.77584]
["2026-02-17T10:02:48.000000000",595.02,590.0,6.06,6.13,0.751,0.043,162,337,1.09,1.1,-0.249,0.043,7793,29375,34206.5,387461.1,-195245.69765999995,-1176349.18482]
["2026-02-17T10:02:48.000000000",595.02,670.0,0.0,0.01,0.001,0.0,28,0,74.67,75.21,-0.999,0.0,0,0,0.0,387461.1,0.0,-1176349.18482]
["2026-02-17T10:03:00.000000000",594.79,665.0,0.0,0.01,0.001,0.0,2542,0,69.97,70.43,-0.999,0.0,0,0,0.0,384715.0999999999,0.0,-1200835.2111699996]
["2026-02-17T10:03:12.000000000",594.97,665.0,0.0,0.01,0.001,0.0,2542,0,69.81,70.22,-0.999,0.0,0,0,0.0,384715.0999999999,0.0,-1201198.6173100004]
["2026-02-17T10:03:25.000000000",594.94,591.0,5.28,5.32,0.709,0.047,18,273,1.35,1.36,-0.291,0.047,1540,15745,7322.6,388608.8,-42558.43796,-1191399.4767600002]
["2026-02-17T10:03:38.000000000",595.2,606.0,0.14,0.15,0.052,0.016,3710,21819,10.8,11.07,-0.938,0.012,1778,361,8069.599999999999,384585.29999999993,22631.884800000003,-1128514.08]
["2026-02-17T10:03:50.000000000",595.67,591.0,5.78,5.84,0.728,0.046,18,281,1.15,1.16,-0.271,0.046,1540,16083,7166.800000000001,396636.3999999999,-41704.048039999994,-1174253.8017200003]
["2026-02-17T10:04:04.000000000",596.12,638.0,0.0,0.01,0.001,0.0,60,0,41.67,42.14,-0.999,0.0,0,0,0.0,408744.6999999999,0.0,-1128485.5621200004]
["2026-02-17T10:04:04.000000000",596.12,680.0,0.0,0.01,0.001,0.0,91,0,83.67,84.14,-0.999,0.0,0,0,0.0,408744.6999999999,0.0,-1128485.5621200004]
["2026-02-17T10:04:29.000000000",595.65,578.0,17.53,17.89,1.0,0.0,0,1,0.06,0.07,-0.02,0.006,0,2268,0.0,405221.9999999999,0.0,-1164193.1598000003]
["2026-02-17T10:04:41.000000000",595.85,583.0,12.85,13.19,0.938,0.011,0,2,0.17,0.18,-0.054,0.014,0,4445,0.0,405221.9999999999,0.0,-1164584.058200001]
["2026-02-17T10:04:54.000000000",595.84,577.0,18.73,19.04,0.983,0.005,0,9,0.05,0.06,-0.017,0.005,0,1417,0.0,403699.29999999993,0.0,-1115640.6867200006]
["2026-02-17T10:04:54.000000000",595.84,638.0,0.0,0.01,0.001,0.0,60,0,41.92,42.43,-1.0,0.0,0,0,0.0,403699.29999999993,0.0,-1115640.6867200006]
["2026-02-17T10:05:07.000000000",596.18,639.0,0.0,0.01,0.001,0.0,323,1,42.6,43.02,-1.0,0.0,0,60,0.0,404368.5999999999,0.0,-1128077.4876800003]
["2026-02-17T10:05:19.000000000",595.82,638.0,0.0,0.01,0.001,0.0,60,0,41.97,42.4,-1.0,0.0,0,0,0.0,405351.39999999997,0.0,-1101898.7832400005]
["2026-02-17T10:05:32.000000000",595.81,579.0,16.73,17.04,1.0,0.0,0,10,0.07,0.08,-0.023,0.006,0,2265,0.0,411845.8999999999,0.0,-1171102.0910299998]
["2026-02-17T10:05:45.000000000",596.08,595.0,3.2,3.23,0.563,0.059,331,9121,2.19,2.21,-0.437,0.059,5078,41032,31913.1,411190.09999999986,-166945.91384000002,-1159241.4819999998]
["2026-02-17T10:05:45.000000000",596.08,640.0,0.0,0.01,0.001,0.0,824,1,43.76,44.13,-0.999,0.0,0,60,0.0,411190.09999999986,0.0,-1159241.4819999998]
["2026-02-17T10:05:57.000000000",595.74,639.0,0.0,0.01,0.001,0.0,323,1,43.05,43.56,-0.999,0.0,0,60,0.0,411190.09999999986,0.0,-1158580.2585000002]
["2026-02-17T10:06:10.000000000",596.05,640.0,0.0,0.01,0.001,0.0,824,1,43.74,44.2,-1.0,0.0,0,60,0.0,401425.2,0.0,-1120630.0286999997]
["2026-02-17T10:06:34.000000000",595.28,565.0,30.03,30.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,898,239.0,392311.0999999998,-1422.7191999999998,-1206880.79176]
["2026-02-17T10:06:34.000000000",595.28,580.0,15.21,15.55,0.959,0.005,96,67,0.1,0.11,-0.035,0.009,7036,6803,6380.4,392311.0999999998,-37409.776320000004,-1206880.79176]
["2026-02-17T10:06:46.000000000",595.22,680.0,0.0,0.01,0.001,0.0,91,0,84.52,84.99,-0.999,0.0,0,0,0.0,398240.39999999985,0.0,-1204605.0455600002]
["2026-02-17T10:06:58.000000000",595.42,625.0,0.0,0.01,0.002,0.001,2906,17,29.37,29.83,-0.998,0.001,0,0,290.6,398240.39999999985,1730.29052,-1205009.8051600007]
["2026-02-17T10:07:11.000000000",595.16,625.0,0.0,0.01,0.002,0.001,2906,17,29.59,30.0,-0.998,0.001,0,0,290.6,399019.39999999985,1729.5349600000002,-1208093.85824]
["2026-02-17T10:07:23.000000000",595.04,566.0,28.93,29.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,30,0.0,394766.39999999997,0.0,-1206121.08832]
["2026-02-17T10:07:35.000000000",595.22,566.0,29.11,29.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,30,0.0,399284.29999999993,0.0,-1202574.7501400001]
["2026-02-17T10:07:48.000000000",595.04,566.0,28.83,29.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,30,0.0,387233.2,0.0,-1161406.2124800005]
["2026-02-17T10:08:00.000000000",595.15,544.0,50.85,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,394902.79999999993,0.0,-1207333.1930000004]
["2026-02-17T10:08:00.000000000",595.15,626.0,0.0,0.01,0.002,0.001,2320,1,30.67,31.15,-0.998,0.001,0,0,231.99999999999997,394902.79999999993,1380.7479999999998,-1207333.1930000004]
["2026-02-17T10:08:13.000000000",595.6,567.0,28.35,28.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,324,0.0,394902.79999999993,0.0,-1208246.072]
["2026-02-17T10:08:25.000000000",595.32,567.0,28.17,28.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,324,0.0,403990.19999999984,0.0,-1189285.051679999]
["2026-02-17T10:08:37.000000000",595.16,567.0,27.98,28.3,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,324,0.0,389134.6999999999,0.0,-1149373.5871600006]
["2026-02-17T10:08:37.000000000",595.16,628.0,0.0,0.01,0.002,0.0,2342,1,32.64,33.02,-1.0,0.0,0,0,0.0,389134.6999999999,0.0,-1149373.5871600006]
["2026-02-17T10:09:03.000000000",595.23,555.0,40.03,40.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4620,2071,0.0,402256.3,0.0,-1207393.698269999]
["2026-02-17T10:09:16.000000000",594.98,552.0,42.83,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,390787.5999999999,0.0,-1214569.5627599997]
["2026-02-17T10:09:29.000000000",594.95,552.0,42.73,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,390787.5999999999,0.0,-1214508.3219]
["2026-02-17T10:09:29.000000000",594.95,567.0,27.78,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,324,0.0,390787.5999999999,0.0,-1214508.3219]
["2026-02-17T10:09:41.000000000",595.07,614.0,0.0,0.01,0.003,0.001,2974,3999,18.85,19.12,-1.0,0.0,712,38,297.40000000000003,385078.19999999995,1769.7381800000003,-1161930.1115800005]
["2026-02-17T10:09:55.000000000",594.89,613.0,0.01,0.02,0.007,0.003,2397,3387,17.93,18.27,-0.993,0.003,800,57,959.0999999999999,391979.8,2850.11799,-1210693.9528399992]
["2026-02-17T10:10:08.000000000",595.39,566.0,29.22,29.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,30,0.0,390404.69999999995,0.0,-1213473.2898499998]
["2026-02-17T10:10:21.000000000",595.29,554.0,41.15,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,391340.1999999999,0.0,-1156080.5633399999]
["2026-02-17T10:10:35.000000000",595.36,554.0,41.11,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,401058.49999999994,0.0,-1193484.2564800002]
["2026-02-17T10:10:35.000000000",595.36,615.0,0.0,0.01,0.002,0.001,5114,4543,19.47,19.79,-0.997,0.001,841,83,595.5,401058.49999999994,2543.9732799999997,-1193484.2564800002]
["2026-02-17T10:10:52.000000000",595.3,615.0,0.0,0.01,0.002,0.001,5114,4545,19.56,19.89,-0.998,0.001,841,83,595.5,394623.1,2543.7168999999994,-1210606.2471000005]
["2026-02-17T10:11:18.000000000",594.73,542.0,52.51,52.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,378463.2,0.0,-1175368.4673800007]
["2026-02-17T10:11:18.000000000",594.73,554.0,40.52,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,378463.2,0.0,-1175368.4673800007]
["2026-02-17T10:11:32.000000000",594.66,554.0,40.44,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,378424.6000000001,0.0,-1179348.7411199997]
["2026-02-17T10:11:45.000000000",594.53,554.0,40.34,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,378424.6000000001,0.0,-1179090.9209600003]
["2026-02-17T10:11:58.000000000",594.34,600.0,0.64,0.65,0.193,0.043,1873,45523,6.26,6.34,-0.807,0.043,10393,25149,52743.79999999999,384124.49999999994,-217742.4024,-1238798.90918]
["2026-02-17T10:11:58.000000000",594.34,615.0,0.0,0.01,0.002,0.001,5114,4545,20.48,20.79,-0.998,0.001,841,83,595.5,384124.49999999994,2539.61482,-1238798.90918]
["2026-02-17T10:12:10.000000000",594.37,617.0,0.0,0.01,0.002,0.001,4658,1298,22.45,22.82,-0.998,0.001,7,6,466.5,377887.80000000005,2764.41487,-1258035.2208199995]
["2026-02-17T10:12:35.000000000",595.16,541.0,53.96,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,388897.30000000005,0.0,-1171327.8492400004]
["2026-02-17T10:12:47.000000000",594.75,540.0,54.48,54.95,1.0,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,389225.89999999997,0.0,-1240054.3447500006]
["2026-02-17T10:12:47.000000000",594.75,601.0,0.53,0.54,0.16,0.039,2011,27973,6.74,6.83,-0.84,0.039,2198,9499,16415.100000000002,389225.89999999997,-4337.511749999996,-1240054.3447500006]
["2026-02-17T10:12:59.000000000",594.96,601.0,0.56,0.57,0.16,0.039,2011,27983,6.52,6.6,-0.84,0.039,2198,9506,16415.100000000002,389225.89999999997,-4339.043279999996,-1240492.1949600002]
["2026-02-17T10:13:11.000000000",594.83,542.0,52.6,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,390937.7,0.0,-1231232.0738700004]
["2026-02-17T10:13:11.000000000",594.83,628.0,0.0,0.01,0.002,0.0,2342,2,32.98,33.4,-0.998,0.0,0,0,0.0,390937.7,0.0,-1231232.0738700004]
["2026-02-17T10:13:35.000000000",594.41,541.0,53.2,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,386960.1000000001,0.0,-1251373.92517]
["2026-02-17T10:13:35.000000000",594.41,602.0,0.34,0.35,0.117,0.032,2849,34858,7.87,8.01,-0.883,0.032,3022,5844,18787.2,386960.1000000001,-3290.6537600000006,-1251373.92517]
["2026-02-17T10:13:47.000000000",594.34,602.0,0.34,0.35,0.114,0.031,2849,34888,7.95,8.05,-0.886,0.031,3022,5844,18200.100000000002,383226.8,-3187.44542,-1254755.15516]
["2026-02-17T10:14:36.000000000",594.56,602.0,0.35,0.36,0.117,0.031,2849,35186,7.75,7.84,-0.883,0.031,3022,5847,18200.100000000002,387013.30000000005,-3188.6252799999993,-1253756.4012799994]
["2026-02-17T10:14:49.000000000",594.89,655.0,0.0,0.01,0.001,0.0,764,0,59.95,60.29,-1.0,0.0,0,0,0.0,390084.69999999995,0.0,-1218216.3368899997]
["2026-02-17T10:15:02.000000000",594.66,623.0,0.0,0.01,0.002,0.001,3641,47,28.11,28.57,-1.0,0.0,5,0,364.1,390084.69999999995,2165.15706,-1217745.3426599998]
["2026-02-17T10:15:15.000000000",594.68,588.0,7.29,7.41,0.822,0.036,5,164,0.69,0.7,-0.178,0.036,1513,15261,5464.799999999999,386257.20000000007,-32283.987839999994,-1246486.15016]
["2026-02-17T10:15:27.000000000",594.78,588.0,7.41,7.55,0.823,0.035,5,164,0.67,0.68,-0.177,0.036,1513,15261,5464.299999999999,388271.9,-32292.39054,-1249829.652179999]
["2026-02-17T10:15:39.000000000",594.7,588.0,7.33,7.43,0.82,0.036,5,164,0.7,0.71,-0.18,0.036,1513,15274,5464.799999999999,385226.70000000007,-32285.0736,-1241637.8533]
["2026-02-17T10:15:39.000000000",594.7,660.0,0.0,0.01,0.001,0.0,90,0,65.11,65.6,-0.999,0.0,0,0,0.0,385226.70000000007,0.0,-1241637.8533]
["2026-02-17T10:15:52.000000000",594.82,660.0,0.0,0.01,0.001,0.0,90,0,64.98,65.43,-0.999,0.0,0,0,0.0,384963.5,0.0,-1243879.8513400003]
["2026-02-17T10:16:04.000000000",595.14,635.0,0.0,0.01,0.001,0.0,1148,15,39.67,40.16,-0.999,0.0,0,154,0.0,393550.00000000006,0.0,-1226280.0186000003]
["2026-02-17T10:16:17.000000000",595.39,590.0,6.28,6.36,0.764,0.043,162,542,0.9,0.92,-0.236,0.043,7793,42558,34206.5,393550.00000000006,-195367.10686999996,-1226795.1411]
["2026-02-17T10:16:29.000000000",595.74,590.0,6.54,6.62,0.779,0.042,162,548,0.83,0.84,-0.219,0.042,7793,42872,33411.0,400776.49999999994,-190935.86148000005,-1213413.3595800002]
["2026-02-17T10:16:29.000000000",595.74,670.0,0.0,0.01,0.001,0.0,28,0,72.35,76.03,-0.999,0.0,0,0,0.0,400776.49999999994,0.0,-1213413.3595800002]
["2026-02-17T10:16:41.000000000",595.64,670.0,0.0,0.01,0.001,0.0,28,0,74.11,74.61,-0.999,0.0,0,0,0.0,410995.1999999999,0.0,-1194372.5628799994]
["2026-02-17T10:16:54.000000000",596.05,675.0,0.0,0.01,0.001,0.0,190,0,78.75,79.24,-0.999,0.0,0,0,0.0,411272.7999999999,0.0,-1188146.9963999996]
["2026-02-17T10:17:06.000000000",596.01,591.0,5.94,6.02,0.758,0.044,18,487,0.95,0.96,-0.241,0.045,1540,20943,7009.2,411147.39999999985,-40831.45308,-1206586.4843999997]
["2026-02-17T10:17:19.000000000",595.93,591.0,5.87,5.93,0.762,0.044,18,487,0.97,0.98,-0.238,0.044,1540,20990,6855.199999999999,410542.9999999999,-39908.24023999999,-1192069.7673600002]
["2026-02-17T10:17:31.000000000",596.09,638.0,0.0,0.01,0.001,0.0,60,0,41.69,42.11,-0.999,0.0,0,0,0.0,410542.9999999999,0.0,-1192389.8236799997]
["2026-02-17T10:17:43.000000000",596.16,638.0,0.0,0.01,0.001,0.0,60,0,41.58,42.08,-0.999,0.0,0,0,0.0,416264.8999999999,0.0,-1180145.81664]
["2026-02-17T10:17:43.000000000",596.16,680.0,0.0,0.01,0.001,0.0,91,0,83.58,84.05,-0.999,0.0,0,0,0.0,416264.8999999999,0.0,-1180145.81664]
["2026-02-17T10:18:08.000000000",596.24,568.0,27.94,28.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,57,0.0,415942.2999999998,0.0,-1192047.7259999996]
["2026-02-17T10:18:20.000000000",596.75,578.0,18.64,18.93,1.0,0.0,0,1,0.04,0.05,-0.015,0.004,0,2383,0.0,425594.89999999985,0.0,-1161486.1527500001]
["2026-02-17T10:18:32.000000000",596.95,578.0,18.81,19.15,1.0,0.0,0,1,0.03,0.04,-0.015,0.004,0,2383,0.0,425594.89999999985,0.0,-1161875.42335]
["2026-02-17T10:18:32.000000000",596.95,639.0,0.0,0.01,0.001,0.0,323,1,41.82,42.24,-0.999,0.0,0,94,0.0,425594.89999999985,0.0,-1161875.42335]
["2026-02-17T10:18:45.000000000",597.06,640.0,0.0,0.01,0.001,0.0,824,1,42.65,43.1,-0.999,0.0,0,96,0.0,431347.1,0.0,-1136837.46654]
["2026-02-17T10:18:58.000000000",597.37,581.0,16.24,16.51,1.0,0.0,0,35,0.05,0.06,-0.019,0.006,0,3094,0.0,438383.39999999997,0.0,-1114674.4989]
["2026-02-17T10:19:10.000000000",597.45,580.0,17.4,17.68,1.0,0.0,96,72,0.04,0.05,-0.015,0.005,7036,8204,3518.0,443195.4,-21018.291,-1070292.2433000007]
["2026-02-17T10:19:22.000000000",597.34,580.0,17.22,17.48,1.0,0.0,96,72,0.04,0.05,-0.015,0.005,7036,8209,3518.0,440357.69999999995,-21014.4212,-1084709.10866]
["2026-02-17T10:19:22.000000000",597.34,641.0,0.0,0.01,0.001,0.0,480,1,43.44,43.91,-0.999,0.0,0,0,0.0,440357.69999999995,0.0,-1084709.10866]
["2026-02-17T10:19:34.000000000",597.33,641.0,0.0,0.01,0.001,0.0,480,1,43.48,43.98,-1.0,0.0,0,0,0.0,429883.20000000007,0.0,-1039809.36546]
["2026-02-17T10:19:59.000000000",597.75,567.0,30.53,30.96,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,325,0.0,441661.89999999997,0.0,-988294.1467500005]
["2026-02-17T10:20:11.000000000",597.4,567.0,30.32,30.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,325,0.0,444953.3,0.0,-1051726.8818000003]
["2026-02-17T10:20:11.000000000",597.4,591.0,6.99,7.12,0.837,0.035,18,530,0.66,0.67,-0.164,0.035,1540,22484,5453.000000000001,444953.3,-31823.498,-1051726.8818000003]
["2026-02-17T10:20:23.000000000",597.54,627.0,0.0,0.01,0.002,0.001,1019,22,29.27,29.72,-1.0,0.0,1,1,101.9,434129.4,608.89326,-1029409.6448399993]
["2026-02-17T10:20:36.000000000",597.21,627.0,0.0,0.01,0.002,0.001,1019,22,29.57,30.05,-0.998,0.001,1,1,102.0,435642.5999999999,607.9597800000001,-1098165.2754600006]
["2026-02-17T10:20:48.000000000",597.17,627.0,0.0,0.01,0.002,0.001,1019,22,29.65,30.08,-0.998,0.001,1,1,102.0,435642.5999999999,607.9190600000001,-1098091.7224199993]
["2026-02-17T10:21:01.000000000",596.81,567.0,29.78,30.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,325,0.0,427503.39999999997,0.0,-1058871.04458]
["2026-02-17T10:21:14.000000000",597.15,568.0,28.94,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,57,0.0,430229.0999999999,0.0,-1137891.4195500005]
["2026-02-17T10:21:14.000000000",597.15,665.0,0.0,0.01,0.001,0.0,2542,0,67.66,68.14,-0.999,0.0,0,0,0.0,430229.0999999999,0.0,-1137891.4195500005]
["2026-02-17T10:21:27.000000000",596.58,627.0,0.0,0.01,0.002,0.001,1019,22,30.25,30.65,-0.998,0.001,1,1,102.0,431244.6999999999,607.3184400000002,-1128163.2055800003]
["2026-02-17T10:21:39.000000000",596.68,627.0,0.0,0.01,0.002,0.001,1019,22,30.1,30.59,-0.998,0.001,1,1,102.0,421482.69999999995,607.4202400000001,-1167011.2078800001]
["2026-02-17T10:21:52.000000000",596.75,568.0,28.63,28.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,57,0.0,430192.0999999999,0.0,-1151550.26525]
["2026-02-17T10:22:05.000000000",596.14,568.0,27.95,28.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,57,0.0,416388.19999999995,0.0,-1166672.2101599996]
["2026-02-17T10:22:18.000000000",596.66,568.0,28.45,28.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,57,0.0,415404.49999999994,0.0,-1185723.92154]
["2026-02-17T10:22:31.000000000",596.35,540.0,56.14,56.52,1.0,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,425764.9999999999,0.0,-1156455.0397000003]
["2026-02-17T10:22:31.000000000",596.35,628.0,0.0,0.01,0.002,0.001,2342,2,31.48,31.89,-0.998,0.001,0,0,234.20000000000002,425764.9999999999,1396.6517000000001,-1156455.0397000003]
["2026-02-17T10:22:56.000000000",595.75,553.0,42.54,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,409645.7999999999,0.0,-1202851.4205000005]
["2026-02-17T10:23:09.000000000",596.06,554.0,41.78,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,409225.89999999985,0.0,-1209446.86814]
["2026-02-17T10:23:22.000000000",595.97,553.0,42.7,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,408989.19999999984,0.0,-1205200.3325000003]
["2026-02-17T10:23:22.000000000",595.97,614.0,0.0,0.01,0.003,0.001,2974,5483,17.95,18.21,-0.997,0.001,712,42,368.6,408989.19999999984,1348.0841400000002,-1205200.3325000003]
["2026-02-17T10:23:34.000000000",595.77,550.0,45.55,45.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,389,0.0,408989.19999999984,0.0,-1204795.8824999991]
["2026-02-17T10:23:47.000000000",595.77,554.0,41.57,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,398586.0999999999,0.0,-1156923.9756899998]
["2026-02-17T10:23:59.000000000",595.55,554.0,41.31,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,402481.49999999994,0.0,-1231762.36735]
["2026-02-17T10:24:11.000000000",595.61,554.0,41.43,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,393744.79999999993,0.0,-1159593.1090000004]
["2026-02-17T10:24:11.000000000",595.61,615.0,0.0,0.01,0.002,0.001,5114,5312,19.21,19.58,-1.0,0.0,841,92,511.4,393744.79999999993,3045.9495399999996,-1159593.1090000004]
["2026-02-17T10:24:24.000000000",595.47,650.0,0.0,0.01,0.001,0.0,1108,0,54.24,54.72,-0.999,0.0,0,0,0.0,479104.5,0.0,-786737.94135]
["2026-02-17T10:24:37.000000000",595.64,614.0,0.0,0.01,0.003,0.001,2974,5483,18.18,18.54,-0.997,0.001,712,42,368.6,403013.0999999999,1347.33768,-1218793.2072399997]
["2026-02-17T10:24:49.000000000",595.44,555.0,40.21,40.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,403013.0999999999,0.0,-1218383.9690400008]
["2026-02-17T10:25:02.000000000",596.02,556.0,39.73,40.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,1362,0.0,400656.19999999995,0.0,-1230217.4650800007]
["2026-02-17T10:25:15.000000000",595.55,601.0,0.57,0.58,0.197,0.047,2011,32333,5.94,6.04,-0.803,0.047,2198,9682,19782.3,411111.7999999999,-5234.28895,-1207034.5358]
["2026-02-17T10:25:28.000000000",595.62,601.0,0.58,0.59,0.182,0.045,2011,32336,5.91,6.06,-0.818,0.044,2198,9682,18720.7,393430.29999999993,-3702.969539999999,-1161570.3809399998]
["2026-02-17T10:25:40.000000000",595.14,530.0,64.91,65.33,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,888,17,0.0,398261.4,0.0,-1233452.6458800007]
["2026-02-17T10:25:53.000000000",594.99,540.0,54.77,55.18,0.999,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,382152.1,0.0,-1187213.89149]
["2026-02-17T10:26:05.000000000",595.07,541.0,53.86,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,382152.1,0.0,-1187373.519570001]
["2026-02-17T10:26:05.000000000",595.07,602.0,0.36,0.37,0.122,0.034,2849,40241,7.2,7.41,-0.879,0.033,3022,6044,19659.2,382152.1,-1701.9001999999914,-1187373.519570001]
["2026-02-17T10:26:18.000000000",595.04,602.0,0.36,0.37,0.124,0.034,2849,40274,7.3,7.39,-0.876,0.034,3022,6044,19961.4,392503.49999999994,-3500.025279999995,-1242744.0152000005]
["2026-02-17T10:26:30.000000000",595.18,602.0,0.38,0.39,0.123,0.034,2849,40286,7.18,7.31,-0.877,0.034,3022,6044,19961.4,389751.99999999994,-3500.848759999995,-1235974.5952000006]
["2026-02-17T10:26:42.000000000",594.9,596.0,2.07,2.08,0.446,0.061,343,22000,3.13,3.15,-0.552,0.062,2535,35471,17809.3,382683.59999999986,-81053.3403,-1177621.2072000003]
["2026-02-17T10:26:55.000000000",595.0,541.0,53.82,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,392253.69999999995,0.0,-1238664.4550000003]
["2026-02-17T10:27:07.000000000",595.45,542.0,53.18,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,392253.69999999995,0.0,-1239601.2600499997]
["2026-02-17T10:27:07.000000000",595.45,603.0,0.27,0.28,0.095,0.028,3846,29996,7.7,7.95,-0.907,0.028,1954,2540,16240.0,392253.69999999995,31544.559200000003,-1239601.2600499997]
["2026-02-17T10:27:19.000000000",595.78,603.0,0.3,0.31,0.103,0.031,3846,30002,7.37,7.68,-0.895,0.029,1954,2540,17589.2,393592.50000000006,37271.99679999999,-1174701.2133400005]
["2026-02-17T10:27:32.000000000",595.52,660.0,0.0,0.01,0.001,0.0,90,1,64.3,64.72,-0.999,0.0,0,0,0.0,402282.0999999999,0.0,-1216684.8777599994]
["2026-02-17T10:27:44.000000000",595.6,608.0,0.04,0.05,0.02,0.008,5261,13032,12.28,12.61,-0.98,0.008,892,141,4922.400000000001,399592.6,20817.4112,-1228728.7559999998]
["2026-02-17T10:27:57.000000000",595.36,543.0,52.19,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,398375.0,0.0,-1235361.28352]
["2026-02-17T10:28:12.000000000",595.3,589.0,6.92,7.0,0.823,0.037,21,180,0.67,0.68,-0.177,0.037,1160,24225,4369.7,388033.29999999993,-25087.727899999998,-1171717.6792999997]
["2026-02-17T10:28:26.000000000",595.46,589.0,7.02,7.13,0.829,0.037,21,180,0.64,0.65,-0.17,0.037,1160,24254,4369.7,393770.79999999993,-25094.47078,-1187262.6846800004]
["2026-02-17T10:28:39.000000000",595.4,589.0,6.98,7.08,0.824,0.037,21,180,0.65,0.66,-0.175,0.037,1160,24307,4369.7,388669.5999999999,-25091.942199999994,-1164604.7815999999]
["2026-02-17T10:28:39.000000000",595.4,665.0,0.0,0.01,0.001,0.0,2542,0,69.36,69.84,-1.0,0.0,0,0,0.0,388669.5999999999,0.0,-1164604.7815999999]
["2026-02-17T10:28:51.000000000",595.47,619.0,0.0,0.01,0.002,0.001,2441,687,23.35,23.71,-1.0,0.0,19,13,244.1,388669.5999999999,1453.5422700000001,-1164741.70188]
["2026-02-17T10:29:04.000000000",595.06,590.0,5.93,6.0,0.789,0.043,162,791,0.89,0.9,-0.211,0.043,7793,54649,34206.5,389451.3,-195258.82297999997,-1177577.920380001]
["2026-02-17T10:29:17.000000000",594.92,589.0,6.61,6.69,0.809,0.039,21,180,0.73,0.74,-0.19,0.039,1160,24393,4605.900000000001,393842.79999999993,-26426.94132,-1257627.5644800004]
["2026-02-17T10:29:29.000000000",594.91,589.0,6.61,6.69,0.807,0.039,21,180,0.74,0.75,-0.192,0.04,1160,24396,4721.900000000001,391305.5999999999,-27116.592709999997,-1256510.6008199998]
["2026-02-17T10:29:29.000000000",594.91,665.0,0.0,0.01,0.001,0.0,2542,0,69.76,70.28,-0.999,0.0,0,0,0.0,391305.5999999999,0.0,-1256510.6008199998]
["2026-02-17T10:29:42.000000000",595.37,670.0,0.0,0.01,0.001,0.0,28,0,74.43,74.89,-0.999,0.0,0,0,0.0,397075.3999999999,0.0,-1243987.5113200003]
["2026-02-17T10:30:08.000000000",595.28,558.0,37.06,37.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,984,0.0,395902.0999999999,0.0,-1244651.3077599995]
["2026-02-17T10:30:20.000000000",595.09,576.0,19.01,19.27,1.0,0.0,0,1,0.03,0.04,-0.012,0.004,0,780,0.0,397249.0999999999,0.0,-1254521.72589]
["2026-02-17T10:30:20.000000000",595.09,591.0,5.11,5.19,0.738,0.049,18,586,1.09,1.1,-0.262,0.049,1540,27080,7634.200000000002,397249.0999999999,-44380.62202,-1254521.72589]
["2026-02-17T10:30:33.000000000",594.97,636.0,0.0,0.01,0.001,0.0,789,3,40.84,41.26,-0.999,0.0,0,0,0.0,449261.19999999995,0.0,-944148.3734800002]
["2026-02-17T10:30:46.000000000",594.7,636.0,0.0,0.01,0.001,0.0,789,3,40.99,41.54,-1.0,0.0,0,0,0.0,377294.1,0.0,-1186868.3621000005]
["2026-02-17T10:30:59.000000000",594.72,606.0,0.07,0.08,0.032,0.012,3710,25699,11.25,11.54,-0.968,0.012,1778,396,6585.600000000001,384630.3999999999,13787.988480000002,-1270300.51008]
["2026-02-17T10:31:11.000000000",594.45,576.0,18.31,18.67,0.988,0.004,0,1,0.03,0.04,-0.012,0.004,0,780,0.0,374815.89999999997,0.0,-1218435.2482500002]
["2026-02-17T10:31:23.000000000",594.39,576.0,18.26,18.54,0.988,0.004,0,1,0.03,0.04,-0.012,0.004,0,780,0.0,374815.89999999997,0.0,-1218312.2671499997]
["2026-02-17T10:31:23.000000000",594.39,637.0,0.0,0.01,0.001,0.0,277,0,40.78,44.12,-1.0,0.0,0,0,0.0,374815.89999999997,0.0,-1218312.2671499997]
["2026-02-17T10:31:36.000000000",594.23,637.0,0.0,0.01,0.001,0.0,277,0,42.54,42.98,-1.0,0.0,0,0,0.0,368547.8999999999,0.0,-1209742.3474500002]
["2026-02-17T10:31:48.000000000",594.64,637.0,0.0,0.01,0.001,0.0,277,0,42.11,42.58,-0.999,0.0,0,0,0.0,378808.39999999997,0.0,-1276218.7465599999]
["2026-02-17T10:32:01.000000000",594.58,561.0,33.5,33.81,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,137,0.0,384957.0999999999,0.0,-1275111.8902200002]
["2026-02-17T10:32:14.000000000",594.14,577.0,17.08,17.33,1.0,0.0,0,10,0.04,0.05,-0.016,0.005,0,1580,0.0,379828.89999999997,0.0,-1275058.30598]
["2026-02-17T10:32:27.000000000",594.16,577.0,17.08,17.32,1.0,0.0,0,10,0.04,0.05,-0.016,0.005,0,1580,0.0,377950.1999999999,0.0,-1284932.7926399997]
["2026-02-17T10:32:27.000000000",594.16,638.0,0.0,0.01,0.001,0.0,60,0,43.57,44.06,-0.999,0.0,0,1,0.0,377950.1999999999,0.0,-1284932.7926399997]
["2026-02-17T10:32:40.000000000",594.35,638.0,0.0,0.01,0.001,0.0,60,0,43.42,43.92,-1.0,0.0,0,1,0.0,370747.89999999997,0.0,-1215682.89565]
["2026-02-17T10:33:12.000000000",594.19,564.0,30.12,30.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,42,0.0,378458.8,0.0,-1282491.3773400001]
["2026-02-17T10:33:25.000000000",593.86,555.0,38.75,39.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,378458.8,0.0,-1281779.10996]
["2026-02-17T10:33:25.000000000",593.86,577.0,16.73,17.12,1.0,0.0,0,10,0.04,0.05,-0.016,0.005,0,1580,0.0,378458.8,0.0,-1281779.10996]
["2026-02-17T10:33:37.000000000",593.4,623.0,0.0,0.01,0.002,0.001,3641,48,29.37,29.86,-0.998,0.001,5,0,364.59999999999997,371148.2999999999,2157.6023999999998,-1285938.7446000008]
["2026-02-17T10:33:50.000000000",593.59,623.0,0.0,0.01,0.002,0.001,3641,48,29.18,29.6,-0.998,0.001,5,0,364.59999999999997,361332.39999999997,2158.2932400000004,-1297129.4885200006]
["2026-02-17T10:34:03.000000000",593.58,564.0,29.43,29.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,42,0.0,365412.6999999999,0.0,-1299211.87734]
["2026-02-17T10:34:15.000000000",593.51,564.0,29.34,29.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,42,0.0,350649.9999999998,0.0,-1223998.04704]
["2026-02-17T10:34:28.000000000",593.78,566.0,27.58,28.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,71,0.0,367921.6999999999,0.0,-1307597.9710199994]
["2026-02-17T10:34:28.000000000",593.78,624.0,0.0,0.01,0.002,0.001,964,15,30.02,30.51,-0.998,0.001,0,0,96.39999999999999,367921.6999999999,572.40392,-1307597.9710199994]
["2026-02-17T10:34:41.000000000",593.6,624.0,0.0,0.01,0.002,0.001,964,15,30.18,30.67,-0.998,0.001,0,0,96.39999999999999,364735.29999999993,572.2303999999999,-1302015.8928000003]
["2026-02-17T10:34:53.000000000",593.49,624.0,0.0,0.01,0.002,0.001,964,15,30.25,30.67,-0.998,0.001,0,0,96.39999999999999,364735.29999999993,572.1243599999999,-1301774.6162700006]
["2026-02-17T10:35:05.000000000",593.74,565.0,28.53,28.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,1053,239.0,365075.29999999993,-1419.0386,-1301586.7344200006]
["2026-02-17T10:35:18.000000000",594.32,566.0,28.1,28.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,71,0.0,371777.9999999999,0.0,-1296819.315040001]
["2026-02-17T10:35:31.000000000",594.4,626.0,0.0,0.01,0.002,0.001,2320,1,31.29,31.84,-1.0,0.0,0,0,231.99999999999997,374981.7000000001,1379.0079999999998,-1227940.6456000002]
["2026-02-17T10:35:44.000000000",594.31,611.0,0.01,0.02,0.007,0.003,2819,5454,16.43,16.78,-0.993,0.003,796,40,1084.5,378179.49999999994,3606.86739,-1283338.1562500005]
["2026-02-17T10:35:44.000000000",594.31,626.0,0.0,0.01,0.002,0.001,2320,1,31.48,31.84,-0.998,0.001,0,0,231.99999999999997,378179.49999999994,1378.7992,-1283338.1562500005]
["2026-02-17T10:36:09.000000000",594.33,552.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,374156.8999999999,0.0,-1310315.1906900003]
["2026-02-17T10:36:21.000000000",594.19,552.0,41.9,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,375919.3,0.0,-1294224.8472699998]
["2026-02-17T10:36:21.000000000",594.19,613.0,0.0,0.01,0.003,0.001,2397,3665,18.66,19.07,-0.997,0.001,800,63,319.7,375919.3,948.9214300000003,-1294224.8472699998]
["2026-02-17T10:36:34.000000000",593.99,636.0,0.0,0.01,0.001,0.0,789,3,41.74,42.22,-0.999,0.0,0,0,0.0,374479.1999999999,0.0,-1305835.9318600001]
["2026-02-17T10:36:47.000000000",594.26,612.0,0.01,0.02,0.007,0.003,3603,6694,17.63,17.95,-1.0,0.0,769,125,1080.9,368207.80000000005,6423.356340000001,-1242232.7843600002]
["2026-02-17T10:36:59.000000000",594.43,553.0,41.23,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,378572.7,0.0,-1303628.3833899999]
["2026-02-17T10:37:11.000000000",594.45,553.0,41.34,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,378572.7,0.0,-1303672.2448500001]
["2026-02-17T10:37:24.000000000",594.57,553.0,41.37,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,380640.09999999986,0.0,-1294108.36065]
["2026-02-17T10:37:24.000000000",594.57,630.0,0.0,0.01,0.002,0.0,3042,9,35.28,35.63,-0.998,0.0,3,1,0.0,380640.09999999986,0.0,-1294108.36065]
["2026-02-17T10:37:37.000000000",594.48,613.0,0.0,0.01,0.003,0.001,2397,3757,18.31,18.67,-0.997,0.001,800,63,319.7,380387.3999999999,949.3845600000002,-1289635.188]
["2026-02-17T10:38:02.000000000",593.86,530.0,63.66,64.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,888,17,0.0,374357.3999999999,0.0,-1307521.7532399998]
["2026-02-17T10:38:02.000000000",593.86,553.0,40.73,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,374357.3999999999,0.0,-1307521.7532399998]
["2026-02-17T10:38:16.000000000",593.73,553.0,40.5,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,372185.49999999994,0.0,-1309174.0562699998]
["2026-02-17T10:38:28.000000000",593.93,599.0,0.66,0.67,0.2,0.047,558,34883,5.71,5.81,-0.8,0.047,1417,20852,9282.5,373855.69999999995,-23978.735890000004,-1309370.3569099999]
["2026-02-17T10:38:28.000000000",593.93,640.0,0.0,0.01,0.001,0.0,824,1,45.85,46.34,-0.999,0.0,0,160,0.0,373855.69999999995,0.0,-1309370.3569099999]
["2026-02-17T10:38:40.000000000",594.04,614.0,0.0,0.01,0.002,0.001,2974,6625,19.78,20.24,-0.998,0.001,712,42,368.6,373855.69999999995,1343.7184800000002,-1309612.86148]
["2026-02-17T10:39:05.000000000",593.81,535.0,58.64,59.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,918,6,0.0,362629.6,0.0,-1233463.3196199997]
["2026-02-17T10:39:22.000000000",593.64,535.0,58.46,58.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,918,6,0.0,371562.49999999994,0.0,-1307407.2094800002]
["2026-02-17T10:39:22.000000000",593.64,600.0,0.45,0.46,0.151,0.039,1873,72995,6.75,6.88,-0.849,0.039,10393,26674,47837.4,371562.49999999994,-197254.69919999997,-1307407.2094800002]
["2026-02-17T10:39:38.000000000",593.57,600.0,0.44,0.45,0.148,0.039,1873,73064,6.83,6.94,-0.852,0.039,10393,26677,47837.4,371114.4999999999,-197231.4396,-1310771.72745]
["2026-02-17T10:39:51.000000000",593.49,635.0,0.0,0.01,0.001,0.0,1148,15,41.19,41.68,-0.999,0.0,0,262,0.0,368004.6,0.0,-1312167.2196600002]
["2026-02-17T10:40:04.000000000",593.56,540.0,53.31,53.81,1.0,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,367442.1,0.0,-1317951.9016399998]
["2026-02-17T10:40:17.000000000",593.86,540.0,53.61,54.12,1.0,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,369273.5999999999,0.0,-1323852.9032400001]
["2026-02-17T10:40:29.000000000",594.28,587.0,7.67,7.83,0.865,0.032,1,74,0.46,0.47,-0.132,0.032,943,42686,3020.8,382115.9999999999,-17913.97632,-1291229.0013599999]
["2026-02-17T10:40:29.000000000",594.28,602.0,0.26,0.27,0.099,0.03,2849,44270,7.75,8.1,-0.901,0.03,3022,6117,17613.0,382115.9999999999,-3084.3131999999982,-1291229.0013599999]
["2026-02-17T10:40:41.000000000",594.46,602.0,0.28,0.29,0.099,0.03,2849,44291,7.58,7.93,-0.901,0.03,3022,6117,17613.0,382115.9999999999,-3085.247399999999,-1291620.0985199995]
["2026-02-17T10:40:54.000000000",594.35,591.0,4.55,4.59,0.696,0.054,18,928,1.22,1.23,-0.304,0.054,1540,30137,8413.199999999999,381787.29999999993,-48848.437800000014,-1293644.9738500004]
["2026-02-17T10:41:06.000000000",594.22,650.0,0.0,0.01,0.001,0.0,1108,0,55.58,55.99,-0.999,0.0,0,0,0.0,384248.49999999994,0.0,-1295585.5908600003]
["2026-02-17T10:41:19.000000000",594.1,542.0,51.86,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,380804.09999999986,0.0,-1301354.0682999997]
["2026-02-17T10:41:31.000000000",593.87,587.0,7.32,7.42,0.845,0.035,1,74,0.51,0.52,-0.153,0.035,943,42933,3304.0,372693.59999999986,-19579.893900000003,-1306699.2874399999]
["2026-02-17T10:41:43.000000000",593.74,587.0,7.22,7.31,0.845,0.035,1,74,0.53,0.54,-0.153,0.035,943,42964,3304.0,372693.59999999986,-19575.6078,-1306413.2468800005]
["2026-02-17T10:41:43.000000000",593.74,655.0,0.0,0.01,0.001,0.0,764,0,60.99,61.48,-0.999,0.0,0,0,0.0,372693.59999999986,0.0,-1306413.2468800005]
["2026-02-17T10:41:55.000000000",593.63,601.0,0.3,0.31,0.111,0.032,2011,35698,7.64,7.74,-0.889,0.032,2198,9792,13468.8,373367.7999999999,-3552.2819199999963,-1309356.6311400002]
["2026-02-17T10:42:08.000000000",593.77,650.0,0.0,0.01,0.001,0.0,1108,0,56.05,56.48,-1.0,0.0,0,0,0.0,360083.60000000003,0.0,-1231853.0551000005]
["2026-02-17T10:42:21.000000000",593.72,588.0,6.38,6.44,0.81,0.042,5,238,0.67,0.68,-0.19,0.042,1513,23267,6375.6,360574.0,-37603.84992000001,-1238624.6012000006]
["2026-02-17T10:42:33.000000000",593.99,588.0,6.56,6.64,0.819,0.04,5,238,0.62,0.64,-0.181,0.04,1513,23293,6072.000000000001,376469.3,-35829.476800000004,-1314728.55615]
["2026-02-17T10:42:45.000000000",594.1,635.0,0.0,0.01,0.001,0.0,1148,15,40.74,41.12,-0.999,0.0,0,273,0.0,378166.3,0.0,-1311308.8079]
["2026-02-17T10:42:45.000000000",594.1,665.0,0.0,0.01,0.001,0.0,2542,0,70.72,71.12,-0.999,0.0,0,0,0.0,378166.3,0.0,-1311308.8079]
["2026-02-17T10:43:10.000000000",594.0,596.0,1.5,1.52,0.379,0.063,343,28916,3.49,3.52,-0.62,0.063,2535,39348,18131.4,381560.6999999999,-82029.024,-1305838.3139999998]
["2026-02-17T10:43:22.000000000",594.4,575.0,19.13,19.6,1.0,0.0,489,19,0.02,0.03,-0.009,0.003,4444,2870,1333.2,381939.09999999986,-7924.5408,-1312124.3288000003]
["2026-02-17T10:43:34.000000000",594.2,575.0,19.08,19.41,1.0,0.0,489,19,0.02,0.03,-0.009,0.003,4444,2870,1333.2,384656.8,-7921.874400000001,-1311337.6031999995]
["2026-02-17T10:43:34.000000000",594.2,590.0,5.13,5.19,0.751,0.05,162,1165,0.97,0.98,-0.249,0.05,7793,66664,39775.00000000001,384656.8,-226717.01,-1311337.6031999995]
["2026-02-17T10:43:46.000000000",594.36,636.0,0.0,0.01,0.001,0.0,789,3,41.46,41.9,-0.999,0.0,0,0,0.0,384957.49999999994,0.0,-1309903.4660400003]
["2026-02-17T10:43:59.000000000",594.28,590.0,5.19,5.24,0.752,0.05,162,1165,0.93,0.94,-0.248,0.05,7793,66740,39775.00000000001,384957.49999999994,-226747.53399999999,-1309727.1549200004]
["2026-02-17T10:44:11.000000000",594.22,576.0,17.95,18.45,1.0,0.0,0,1,0.03,0.04,-0.012,0.004,0,884,0.0,383989.1,0.0,-1308211.57742]
["2026-02-17T10:44:24.000000000",594.32,576.0,18.14,18.55,0.988,0.004,0,1,0.03,0.04,-0.012,0.004,0,884,0.0,372754.9,0.0,-1241088.1456800008]
["2026-02-17T10:44:37.000000000",594.75,576.0,18.57,19.01,0.988,0.004,0,1,0.03,0.04,-0.012,0.004,0,899,0.0,374305.10000000003,0.0,-1241089.20975]
["2026-02-17T10:44:37.000000000",594.75,637.0,0.0,0.01,0.001,0.0,277,0,42.02,42.46,-1.0,0.0,0,0,0.0,374305.10000000003,0.0,-1241089.20975]
["2026-02-17T10:44:50.000000000",594.69,637.0,0.0,0.01,0.001,0.0,277,0,42.16,42.6,-0.999,0.0,0,0,0.0,386522.9999999999,0.0,-1297643.3145000003]
["2026-02-17T10:45:04.000000000",595.13,602.0,0.31,0.32,0.107,0.032,2849,45326,7.08,7.44,-0.892,0.031,3022,6129,18485.000000000004,383308.99999999994,-1496.1568199999974,-1226096.3480799994]
["2026-02-17T10:45:16.000000000",594.97,577.0,17.67,18.18,1.0,0.0,0,10,0.02,0.03,-0.009,0.003,0,1620,0.0,393804.69999999995,0.0,-1289001.9100300001]
["2026-02-17T10:45:29.000000000",594.89,577.0,17.7,18.19,1.0,0.0,0,10,0.02,0.03,-0.009,0.003,0,1620,0.0,393804.69999999995,0.0,-1288828.5901099998]
["2026-02-17T10:45:41.000000000",594.78,623.0,0.0,0.01,0.002,0.001,3641,48,28.0,28.41,-0.998,0.001,5,0,364.59999999999997,394217.49999999994,2162.62008,-1293955.1908199992]
["2026-02-17T10:45:41.000000000",594.78,638.0,0.0,0.01,0.001,0.0,60,0,43.01,43.52,-0.999,0.0,0,1,0.0,394217.49999999994,0.0,-1293955.1908199992]
["2026-02-17T10:45:53.000000000",595.17,639.0,0.0,0.01,0.001,0.0,323,1,43.66,44.17,-0.999,0.0,0,161,0.0,388817.19999999984,0.0,-1295035.1643600008]
["2026-02-17T10:46:18.000000000",594.99,540.0,54.78,55.17,0.999,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,388301.2,0.0,-1220357.80944]
["2026-02-17T10:46:30.000000000",594.99,563.0,31.73,32.13,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,0,7,0.0,388301.2,0.0,-1220357.80944]
["2026-02-17T10:46:30.000000000",594.99,624.0,0.0,0.01,0.002,0.001,964,15,28.79,29.28,-1.0,0.0,0,0,96.39999999999999,388301.2,573.5703599999999,-1220357.80944]
["2026-02-17T10:46:42.000000000",594.99,624.0,0.0,0.01,0.002,0.001,964,15,28.74,29.23,-0.998,0.001,0,0,96.39999999999999,396923.6999999999,573.5703599999999,-1294110.9848700003]
["2026-02-17T10:46:54.000000000",595.21,625.0,0.0,0.01,0.002,0.001,2906,26,28.41,31.87,-0.998,0.001,0,0,290.6,399277.89999999997,1729.68026,-1299529.7307300002]
["2026-02-17T10:47:06.000000000",595.24,566.0,29.12,29.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,78,0.0,403306.80000000005,0.0,-1297079.1506399997]
["2026-02-17T10:47:19.000000000",595.71,552.0,43.44,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,412811.50000000006,0.0,-1274001.4901700004]
["2026-02-17T10:47:31.000000000",596.1,566.0,29.94,30.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,78,0.0,420262.1999999999,0.0,-1246368.799200001]
["2026-02-17T10:47:31.000000000",596.1,627.0,0.0,0.01,0.002,0.001,1019,62,30.66,31.06,-0.998,0.001,1,1,102.0,420262.1999999999,606.8298000000002,-1246368.799200001]
["2026-02-17T10:47:43.000000000",596.2,627.0,0.0,0.01,0.002,0.001,1019,62,30.64,31.0,-0.998,0.001,1,1,102.0,420262.1999999999,606.9316000000002,-1246577.8864]
["2026-02-17T10:48:07.000000000",596.41,553.0,41.48,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,450,0.0,421334.8,0.0,-1175277.1962600003]
["2026-02-17T10:48:07.000000000",596.41,568.0,28.26,28.66,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,0,62,0.0,421334.8,0.0,-1175277.1962600003]
["2026-02-17T10:48:19.000000000",596.3,564.0,32.17,32.56,0.996,0.001,0,14,0.01,0.02,-0.004,0.001,0,44,0.0,417265.50000000006,0.0,-1153973.4749]
["2026-02-17T10:48:32.000000000",596.3,613.0,0.0,0.01,0.003,0.001,2397,3929,16.53,16.95,-0.997,0.001,800,64,319.7,422663.19999999995,952.2911,-1241256.8874]
["2026-02-17T10:48:44.000000000",596.07,613.0,0.0,0.01,0.003,0.001,2397,3933,16.75,17.09,-0.997,0.001,800,64,319.7,422663.19999999995,951.9237900000002,-1240778.1198600011]
["2026-02-17T10:48:44.000000000",596.07,628.0,0.0,0.01,0.002,0.001,2342,56,31.74,32.11,-0.998,0.001,0,0,234.20000000000002,422663.19999999995,1395.9959400000002,-1240778.1198600011]
["2026-02-17T10:49:08.000000000",596.23,554.0,42.0,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,413315.2,0.0,-1264797.0085200004]
["2026-02-17T10:49:20.000000000",596.15,541.0,55.05,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416300.19999999995,0.0,-1176336.2953000008]
["2026-02-17T10:49:20.000000000",596.15,614.0,0.0,0.01,0.003,0.001,2974,6677,17.66,18.03,-1.0,0.0,712,43,297.40000000000003,416300.19999999995,1772.9501,-1176336.2953000008]
["2026-02-17T10:49:33.000000000",596.13,614.0,0.0,0.01,0.003,0.001,2974,6677,17.72,18.09,-1.0,0.0,712,43,297.40000000000003,413385.30000000005,1772.8906200000001,-1187988.7285500003]
["2026-02-17T10:49:48.000000000",596.27,614.0,0.0,0.01,0.003,0.001,2974,6677,17.45,17.94,-0.997,0.001,712,43,368.6,423312.5,1348.7627400000003,-1242265.9366500005]
["2026-02-17T10:50:01.000000000",596.29,555.0,40.99,41.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,423312.5,0.0,-1242307.60455]
["2026-02-17T10:50:14.000000000",595.65,554.0,41.4,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,410020.10000000015,0.0,-1178863.4236500002]
["2026-02-17T10:50:27.000000000",596.26,600.0,0.74,0.75,0.217,0.054,1873,83367,4.47,4.54,-0.783,0.054,10393,27173,66236.40000000001,397870.4000000001,-274327.30079999997,-1190883.8625600003]
["2026-02-17T10:50:27.000000000",596.26,615.0,0.0,0.01,0.003,0.001,5114,5400,18.59,19.06,-1.0,0.0,841,100,511.4,397870.4000000001,3049.27364,-1190883.8625600003]
["2026-02-17T10:50:39.000000000",595.9,614.0,0.0,0.01,0.003,0.001,2974,6677,17.84,18.26,-0.997,0.001,712,43,368.6,417150.00000000006,1347.9258000000002,-1263334.2195999993]
["2026-02-17T10:51:05.000000000",595.83,540.0,55.52,56.03,0.999,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,401232.4000000001,0.0,-1193329.5156599998]
["2026-02-17T10:51:17.000000000",595.91,540.0,55.62,56.11,0.999,0.0,82,2,0.0,0.01,-0.001,0.0,1531,10,0.0,401232.4000000001,0.0,-1193489.7398200007]
["2026-02-17T10:51:17.000000000",595.91,555.0,40.62,41.11,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,401232.4000000001,0.0,-1193489.7398200007]
["2026-02-17T10:51:29.000000000",596.07,611.0,0.01,0.02,0.007,0.003,2819,5636,14.91,15.16,-0.993,0.003,796,48,1084.5,414253.4,3617.548830000001,-1261350.8798400008]
["2026-02-17T10:51:43.000000000",596.35,601.0,0.56,0.57,0.179,0.049,2011,38257,5.16,5.27,-0.821,0.049,2198,9830,20624.1,419820.0999999999,-5464.355049999999,-1245778.1317499997]
["2026-02-17T10:52:37.000000000",596.35,542.0,54.17,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,414937.60000000003,0.0,-1164127.6787999996]
["2026-02-17T10:52:50.000000000",596.13,542.0,53.8,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,405790.60000000003,0.0,-1183357.3945800008]
["2026-02-17T10:53:09.000000000",596.54,542.0,54.34,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,424705.39999999997,0.0,-1235816.1256000006]
["2026-02-17T10:53:09.000000000",596.54,603.0,0.27,0.28,0.103,0.035,3846,36123,6.62,6.81,-0.897,0.035,1954,2601,20300.0,424705.39999999997,39502.878800000006,-1235816.1256000006]
["2026-02-17T10:53:28.000000000",596.55,622.0,0.0,0.01,0.002,0.001,4481,193,25.3,25.73,-0.998,0.001,0,0,448.09999999999997,423897.50000000006,2673.1405499999996,-1249825.3429499995]
["2026-02-17T10:53:40.000000000",596.25,543.0,53.02,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,425953.1999999999,0.0,-1238882.2875]
["2026-02-17T10:53:53.000000000",596.4,543.0,53.18,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,416528.60000000003,0.0,-1176084.1007999997]
["2026-02-17T10:54:06.000000000",596.34,543.0,53.12,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,426384.1,0.0,-1241222.6723400003]
["2026-02-17T10:54:18.000000000",596.21,589.0,7.55,7.62,0.874,0.031,21,216,0.42,0.43,-0.125,0.032,1160,33600,3777.1,426384.1,-21743.18249,-1240952.0902100005]
["2026-02-17T10:54:18.000000000",596.21,604.0,0.16,0.17,0.075,0.027,2403,26808,7.7,8.05,-0.925,0.027,2795,2897,14034.6,426384.1,-6310.286640000002,-1240952.0902100005]
["2026-02-17T10:54:31.000000000",596.2,633.0,0.0,0.01,0.001,0.0,2431,0,36.59,37.03,-0.999,0.0,0,112,0.0,423165.1,0.0,-1252714.5729999999]
["2026-02-17T10:54:45.000000000",596.22,660.0,0.0,0.01,0.001,0.0,90,1,63.51,63.96,-0.999,0.0,0,0,0.0,423869.69999999995,0.0,-1253603.2286999999]
["2026-02-17T10:54:57.000000000",596.3,660.0,0.0,0.01,0.001,0.0,90,1,63.43,63.9,-0.999,0.0,0,0,0.0,424535.1,0.0,-1248913.9757]
["2026-02-17T10:55:10.000000000",596.48,590.0,6.92,7.0,0.844,0.037,162,1346,0.49,0.5,-0.155,0.038,7793,73708,30212.800000000003,428034.79999999993,-173062.7072,-1244676.0089600002]
["2026-02-17T10:55:22.000000000",596.29,590.0,6.78,6.9,0.844,0.037,162,1346,0.51,0.52,-0.155,0.038,7793,73711,30212.800000000003,427713.1999999999,-173007.5806,-1247913.3268400002]
["2026-02-17T10:55:34.000000000",596.37,590.0,6.86,6.96,0.844,0.037,162,1347,0.5,0.51,-0.155,0.038,7793,73732,30212.800000000003,427713.1999999999,-173030.7918,-1248080.7505199998]
["2026-02-17T10:55:47.000000000",596.66,572.0,24.44,24.95,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,0,235,0.0,418849.29999999993,0.0,-1187516.2881800008]
["2026-02-17T10:55:47.000000000",596.66,665.0,0.0,0.01,0.001,0.0,2542,0,68.07,68.56,-1.0,0.0,0,0,0.0,418849.29999999993,0.0,-1187516.2881800008]
["2026-02-17T10:55:59.000000000",596.89,665.0,0.0,0.01,0.001,0.0,2542,0,67.94,68.33,-0.999,0.0,0,0,0.0,437895.69999999995,0.0,-1210234.4666300004]
["2026-02-17T10:56:10.000000000",596.52,591.0,6.12,6.21,0.819,0.042,18,1102,0.63,0.65,-0.18,0.042,1540,33975,6543.6,432642.3999999999,-38131.944480000006,-1225302.18768]
["2026-02-17T10:56:22.000000000",596.18,591.0,5.84,5.92,0.803,0.044,18,1102,0.7,0.71,-0.196,0.044,1540,34139,6855.199999999999,413488.80000000005,-39924.98224,-1185588.5875600001]
["2026-02-17T10:56:35.000000000",595.93,564.0,31.7,32.19,0.996,0.001,0,14,0.01,0.02,-0.004,0.001,0,44,0.0,413488.80000000005,0.0,-1185091.4270599994]
["2026-02-17T10:56:35.000000000",595.93,665.0,0.0,0.01,0.001,0.0,2542,0,68.89,69.3,-1.0,0.0,0,0,0.0,413488.80000000005,0.0,-1185091.4270599994]
["2026-02-17T10:56:47.000000000",596.1,670.0,0.0,0.01,0.001,0.0,28,0,73.72,74.1,-0.999,0.0,0,0,0.0,416490.8000000001,0.0,-1266768.5334000008]
["2026-02-17T10:57:13.000000000",596.45,577.0,19.38,19.75,0.991,0.003,0,10,0.02,0.03,-0.009,0.003,0,1676,0.0,423079.39999999997,0.0,-1180251.6813000005]
["2026-02-17T10:57:26.000000000",596.37,577.0,19.24,19.6,1.0,0.0,0,10,0.02,0.03,-0.009,0.003,0,1676,0.0,426698.5999999999,0.0,-1248561.42474]
["2026-02-17T10:57:26.000000000",596.37,638.0,0.0,0.01,0.001,0.0,60,0,41.36,41.82,-0.999,0.0,0,1,0.0,426698.5999999999,0.0,-1248561.42474]
["2026-02-17T10:57:39.000000000",596.64,576.0,20.5,20.85,0.992,0.003,0,1,0.02,0.03,-0.008,0.003,0,911,0.0,420350.70000000007,0.0,-1179899.1547199995]
["2026-02-17T10:57:52.000000000",596.19,637.0,0.0,0.01,0.001,0.0,277,0,40.61,41.02,-0.998,0.0,0,0,0.0,425825.5,0.0,-1258095.04275]
["2026-02-17T10:58:05.000000000",596.34,578.0,18.03,18.42,1.0,0.0,0,4,0.03,0.04,-0.012,0.004,0,2639,0.0,425825.5,0.0,-1258411.5764999997]
["2026-02-17T10:58:18.000000000",596.45,578.0,18.21,18.64,1.0,0.0,0,4,0.03,0.04,-0.012,0.004,0,2639,0.0,426543.1,0.0,-1253559.5614499997]
["2026-02-17T10:58:31.000000000",596.31,578.0,18.15,18.57,1.0,0.0,0,4,0.03,0.04,-0.012,0.004,0,2639,0.0,429014.0999999999,0.0,-1246048.7796899995]
["2026-02-17T10:58:31.000000000",596.31,639.0,0.0,0.01,0.001,0.0,323,1,42.44,42.92,-0.999,0.0,0,161,0.0,429014.0999999999,0.0,-1246048.7796899995]
["2026-02-17T10:58:56.000000000",596.9,571.0,25.72,26.06,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,0,250,0.0,431884.1,0.0,-1241414.1161000002]
["2026-02-17T10:59:08.000000000",596.97,564.0,32.8,33.07,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,0,44,0.0,440047.39999999997,0.0,-1204299.8173800001]
["2026-02-17T10:59:08.000000000",596.97,579.0,17.83,18.1,1.0,0.0,0,25,0.03,0.04,-0.012,0.004,0,2607,0.0,440047.39999999997,0.0,-1204299.8173800001]
["2026-02-17T10:59:20.000000000",596.84,579.0,17.6,18.1,1.0,0.0,0,26,0.03,0.04,-0.012,0.004,0,2612,0.0,440047.39999999997,0.0,-1204037.5613600004]
["2026-02-17T10:59:33.000000000",596.77,625.0,0.0,0.01,0.002,0.001,2906,96,28.04,28.44,-0.998,0.001,0,0,290.6,434813.99999999994,1734.2136200000002,-1221490.31972]
["2026-02-17T10:59:45.000000000",596.82,625.0,0.0,0.01,0.002,0.001,2906,96,27.94,28.43,-0.998,0.001,0,0,290.6,436111.29999999993,1734.3589200000004,-1225153.8864600009]
["2026-02-17T10:59:58.000000000",596.99,582.0,14.84,15.11,1.0,0.0,0,6,0.05,0.06,-0.02,0.007,0,6144,0.0,438124.19999999995,0.0,-1220273.8275600001]
["2026-02-17T11:00:12.000000000",597.03,566.0,30.91,31.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,78,0.0,441304.5999999999,0.0,-1210401.90516]
["2026-02-17T11:00:25.000000000",596.99,565.0,31.83,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2390,1570,239.0,441386.0,-1426.8061000000002,-1208679.0877799995]
["2026-02-17T11:00:25.000000000",596.99,626.0,0.0,0.01,0.002,0.001,2320,1,28.78,29.3,-0.998,0.001,0,0,231.99999999999997,441386.0,1385.0167999999999,-1208679.0877799995]
["2026-02-17T11:00:39.000000000",596.92,626.0,0.0,0.01,0.002,0.001,2320,1,28.88,29.36,-0.998,0.001,0,0,231.99999999999997,440244.49999999994,1384.8543999999997,-1216221.5154000001]
["2026-02-17T11:00:53.000000000",597.13,627.0,0.0,0.01,0.002,0.001,1019,64,29.64,30.05,-0.998,0.001,1,1,102.0,440244.49999999994,607.8783400000002,-1216649.3893500003]
["2026-02-17T11:01:06.000000000",597.42,530.0,67.16,67.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,888,17,0.0,445909.59999999986,0.0,-1221634.287]
["2026-02-17T11:01:19.000000000",597.32,567.0,30.1,30.52,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,0,331,0.0,451507.2,0.0,-1193986.5319200004]
["2026-02-17T11:01:19.000000000",597.32,628.0,0.0,0.01,0.002,0.001,2342,56,30.4,30.9,-0.998,0.001,0,0,234.20000000000002,451507.2,1398.9234400000003,-1193986.5319200004]
["2026-02-17T11:01:32.000000000",597.4,628.0,0.0,0.01,0.002,0.001,2342,56,30.39,30.91,-0.998,0.001,0,0,234.20000000000002,453124.6,1399.1108000000002,-1203710.8184000002]
["2026-02-17T11:01:44.000000000",597.73,628.0,0.0,0.01,0.002,0.001,2342,56,30.12,30.56,-0.998,0.001,0,0,234.20000000000002,455232.7,1399.8836600000002,-1176571.1342700003]
["2026-02-17T11:02:09.000000000",598.45,555.0,43.14,43.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,474710.80000000005,0.0,-1079333.3006000004]
["2026-02-17T11:02:09.000000000",598.45,685.0,0.0,0.01,0.001,0.0,96,0,86.37,86.86,-0.999,0.0,0,0,0.0,474710.80000000005,0.0,-1079333.3006000004]
["2026-02-17T11:02:22.000000000",598.32,569.0,29.1,29.5,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,389,0.0,474710.80000000005,0.0,-1079098.8393600008]
["2026-02-17T11:02:35.000000000",598.27,615.0,0.0,0.01,0.003,0.001,5114,5610,16.51,16.97,-0.997,0.001,841,102,595.5,473850.8,2556.40771,-1098479.9573799993]
["2026-02-17T11:02:47.000000000",598.28,615.0,0.0,0.01,0.003,0.001,5114,5610,16.57,16.96,-0.997,0.001,841,102,595.5,472088.3,2556.4504399999996,-1090854.0947599998]
["2026-02-17T11:03:01.000000000",598.32,556.0,42.15,42.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,474987.00000000006,0.0,-1109542.5576000009]
["2026-02-17T11:03:01.000000000",598.32,650.0,0.0,0.01,0.001,0.0,1108,0,51.49,51.85,-0.999,0.0,0,0,0.0,474987.00000000006,0.0,-1109542.5576000009]
["2026-02-17T11:03:25.000000000",598.25,555.0,42.95,43.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,471094.19999999995,0.0,-1101396.1974999995]
["2026-02-17T11:03:25.000000000",598.25,616.0,0.0,0.01,0.003,0.001,3425,2409,17.56,17.97,-0.997,0.001,187,11,361.2,471094.19999999995,1937.1335000000004,-1101396.1974999995]
["2026-02-17T11:03:38.000000000",598.27,616.0,0.0,0.01,0.003,0.001,3425,2409,17.49,17.96,-0.997,0.001,187,11,361.2,471094.19999999995,1937.1982600000003,-1101433.0180999995]
["2026-02-17T11:03:51.000000000",598.05,557.0,40.77,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,470008.0,0.0,-1092993.7877999994]
["2026-02-17T11:04:03.000000000",598.06,557.0,40.83,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,465218.99999999994,0.0,-1109329.5328000002]
["2026-02-17T11:04:03.000000000",598.06,705.0,0.0,0.01,0.001,0.0,496,0,106.72,107.17,-0.999,0.0,0,0,0.0,465218.99999999994,0.0,-1109329.5328000002]
["2026-02-17T11:04:35.000000000",598.3,602.0,0.63,0.64,0.215,0.06,2849,51488,4.29,4.36,-0.785,0.06,3022,6287,35226.0,469559.5,-6210.353999999997,-1113247.8355000003]
["2026-02-17T11:04:35.000000000",598.3,617.0,0.0,0.01,0.003,0.001,4658,1374,18.55,18.89,-0.997,0.001,7,9,466.5,469559.5,2782.6933000000004,-1113247.8355000003]
["2026-02-17T11:04:47.000000000",598.21,617.0,0.0,0.01,0.003,0.001,4658,1374,18.59,18.96,-0.997,0.001,7,9,466.5,472067.6,2782.274710000001,-1084839.4779599998]
["2026-02-17T11:05:11.000000000",598.23,543.0,55.07,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,474615.89999999997,0.0,-1096103.9263500003]
["2026-02-17T11:05:24.000000000",598.48,543.0,55.22,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,474615.89999999997,0.0,-1096561.9876000006]
["2026-02-17T11:05:24.000000000",598.48,597.0,2.94,2.96,0.597,0.072,392,42971,1.53,1.55,-0.403,0.072,3437,42134,27568.8,474615.89999999997,-131210.75519999999,-1096561.9876000006]
["2026-02-17T11:05:36.000000000",598.66,603.0,0.46,0.47,0.171,0.053,3846,38223,4.76,4.84,-0.832,0.053,1954,2654,30739.999999999996,467398.3999999999,60031.23016,-1028714.5949200001]
["2026-02-17T11:05:49.000000000",598.73,603.0,0.47,0.48,0.188,0.057,3846,38665,4.72,4.79,-0.812,0.057,1954,2654,33060.0,477052.8999999999,64569.43812000001,-999513.2759699997]
["2026-02-17T11:06:02.000000000",599.24,545.0,53.95,54.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,488449.89999999997,0.0,-996670.9490000004]
["2026-02-17T11:06:15.000000000",599.18,545.0,53.94,54.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,485447.10000000003,0.0,-1011182.7589799999]
["2026-02-17T11:06:27.000000000",598.99,544.0,54.68,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,484184.2,0.0,-1014922.6660999996]
["2026-02-17T11:06:27.000000000",598.99,608.0,0.06,0.07,0.034,0.015,5261,18096,8.9,9.39,-0.966,0.015,892,164,9229.499999999998,484184.2,39254.80965,-1014922.6660999996]
["2026-02-17T11:06:40.000000000",598.99,604.0,0.36,0.37,0.145,0.047,2403,27888,5.34,5.43,-0.855,0.047,2795,2916,24430.600000000002,484184.2,-11035.791760000006,-1014922.6660999996]
["2026-02-17T11:06:52.000000000",599.12,670.0,0.0,0.01,0.001,0.0,28,0,70.68,71.04,-0.999,0.0,0,0,0.0,485434.60000000003,0.0,-1011053.34368]
["2026-02-17T11:07:04.000000000",599.22,546.0,52.95,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,487256.39999999985,0.0,-985728.8844000002]
["2026-02-17T11:07:17.000000000",599.25,546.0,53.06,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,494009.39999999985,0.0,-958125.2444999999]
["2026-02-17T11:07:29.000000000",599.29,592.0,7.6,7.73,0.883,0.032,78,4041,0.35,0.36,-0.117,0.032,1080,54856,3705.6000000000004,485909.7999999999,-19215.634560000002,-903655.0080399995]
["2026-02-17T11:07:29.000000000",599.29,620.0,0.0,0.01,0.002,0.001,5302,614,20.5,20.91,-1.0,0.0,53,27,530.2,485909.7999999999,3177.4355800000003,-903655.0080399995]
["2026-02-17T11:07:42.000000000",599.32,675.0,0.0,0.01,0.001,0.0,190,0,75.5,75.88,-0.999,0.0,0,0,0.0,493979.8999999999,0.0,-959574.2486000002]
["2026-02-17T11:07:54.000000000",599.54,675.0,0.0,0.01,0.001,0.0,190,0,75.28,75.67,-0.999,0.0,0,0,0.0,493979.8999999999,0.0,-959926.4916999999]
["2026-02-17T11:08:07.000000000",599.19,675.0,0.0,0.01,0.001,0.0,190,0,75.59,75.99,-0.999,0.0,0,0,0.0,496830.49999999994,0.0,-917900.9585700004]
["2026-02-17T11:08:19.000000000",599.27,593.0,6.63,6.75,0.847,0.038,90,7098,0.45,0.46,-0.152,0.039,1471,66090,6078.900000000001,492302.6,-32330.017229999998,-972549.2903000002]
["2026-02-17T11:08:31.000000000",599.39,593.0,6.79,6.88,0.855,0.037,90,7098,0.44,0.45,-0.143,0.037,1471,66123,5775.7,493498.19999999984,-30627.030829999996,-943777.9159600005]
["2026-02-17T11:08:43.000000000",599.75,615.0,0.0,0.01,0.003,0.002,5114,5740,15.04,15.46,-0.997,0.002,841,102,1191.0,500880.0,5125.463499999999,-906054.3200000002]
["2026-02-17T11:08:43.000000000",599.75,680.0,0.0,0.01,0.001,0.0,91,0,78.51,82.21,-0.999,0.0,0,0,0.0,500880.0,0.0,-906054.3200000002]
["2026-02-17T11:08:56.000000000",599.8,680.0,0.0,0.01,0.001,0.0,91,0,79.97,80.44,-0.999,0.0,0,0,0.0,500880.0,0.0,-906129.8559999998]
["2026-02-17T11:09:08.000000000",599.55,594.0,6.03,6.19,0.837,0.041,101,24299,0.53,0.54,-0.163,0.041,2491,73655,10627.2,505344.99999999994,-58749.9045,-885420.2363999997]
["2026-02-17T11:09:21.000000000",599.73,594.0,6.21,6.32,0.832,0.043,101,24333,0.5,0.51,-0.168,0.043,2491,73694,11145.599999999999,495940.5999999999,-61634.25209999999,-873425.1817199994]
["2026-02-17T11:09:33.000000000",599.83,608.0,0.09,0.1,0.047,0.02,5261,18929,8.18,8.48,-0.953,0.02,892,164,12306.0,506936.29999999993,52413.1454,-901629.0660300003]
["2026-02-17T11:09:46.000000000",600.02,640.0,0.0,0.01,0.001,0.0,824,1,39.78,40.2,-0.999,0.0,0,160,0.0,512653.49999999994,0.0,-873023.6998199999]
["2026-02-17T11:09:46.000000000",600.02,690.0,0.0,0.01,0.001,0.0,5,0,89.78,90.2,-0.999,0.0,0,0,0.0,512653.49999999994,0.0,-873023.6998199999]
["2026-02-17T11:10:12.000000000",600.1,581.0,18.92,19.33,1.0,0.0,0,65,0.02,0.03,-0.009,0.003,0,5084,0.0,514949.4999999999,0.0,-861442.9499000005]
["2026-02-17T11:10:25.000000000",600.11,581.0,18.96,19.37,1.0,0.0,0,65,0.02,0.03,-0.009,0.003,0,5085,0.0,512394.0999999999,0.0,-846959.8475099996]
["2026-02-17T11:10:37.000000000",600.18,581.0,18.99,19.36,0.991,0.003,0,65,0.02,0.03,-0.009,0.003,0,5087,0.0,510158.89999999985,0.0,-792173.3807399998]
["2026-02-17T11:10:50.000000000",600.25,548.0,52.06,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,516556.39999999997,0.0,-842968.2905000005]
["2026-02-17T11:10:50.000000000",600.25,641.0,0.0,0.01,0.001,0.0,480,1,40.55,40.94,-0.999,0.0,0,0,0.0,516556.39999999997,0.0,-842968.2905000005]
["2026-02-17T11:11:03.000000000",600.3,641.0,0.0,0.01,0.001,0.0,480,1,40.47,40.91,-0.999,0.0,0,0,0.0,517741.4,0.0,-822100.0446000003]
["2026-02-17T11:11:15.000000000",600.24,582.0,18.1,18.44,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,0,6329,0.0,518935.19999999995,0.0,-829645.7256000002]
["2026-02-17T11:11:27.000000000",600.49,582.0,18.31,18.63,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,0,6329,0.0,518935.19999999995,0.0,-829991.2731000001]
["2026-02-17T11:11:27.000000000",600.49,643.0,0.0,0.01,0.001,0.0,44,1,42.31,42.72,-0.999,0.0,0,0,0.0,518935.19999999995,0.0,-829991.2731000001]
["2026-02-17T11:11:51.000000000",600.64,559.0,41.42,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1109,0.0,523915.19999999995,0.0,-758790.9145599998]
["2026-02-17T11:11:51.000000000",600.64,642.0,0.0,0.01,0.001,0.0,57,0,41.16,41.58,-0.999,0.0,0,0,0.0,523915.19999999995,0.0,-758790.9145599998]
["2026-02-17T11:12:16.000000000",600.61,568.0,32.44,32.82,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,65,0.0,521806.89999999997,0.0,-763530.8679899999]
["2026-02-17T11:12:16.000000000",600.61,583.0,17.46,17.85,1.0,0.0,0,8,0.03,0.04,-0.012,0.004,0,8619,0.0,521806.89999999997,0.0,-763530.8679899999]
["2026-02-17T11:12:29.000000000",600.7,583.0,17.5,17.85,1.0,0.0,0,8,0.03,0.04,-0.012,0.004,0,8634,0.0,521818.39999999997,0.0,-765894.9028000002]
["2026-02-17T11:12:43.000000000",600.74,629.0,0.0,0.01,0.002,0.001,610,44,28.06,28.48,-0.998,0.001,0,0,61.0,522884.49999999994,366.4514,-746104.0615]
["2026-02-17T11:12:55.000000000",600.65,570.0,30.41,30.81,1.0,0.0,37,24,0.0,0.01,-0.002,0.0,4483,4809,0.0,526363.8999999999,0.0,-743284.5535500002]
["2026-02-17T11:13:08.000000000",600.78,569.0,31.56,31.89,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,526070.1999999998,0.0,-752407.25952]
["2026-02-17T11:13:21.000000000",600.88,569.0,31.61,31.98,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,527381.2999999998,0.0,-747780.138]
["2026-02-17T11:13:33.000000000",601.31,570.0,31.01,31.43,1.0,0.0,37,24,0.0,0.01,-0.002,0.0,4483,4809,0.0,533629.2999999998,0.0,-636377.7978899999]
["2026-02-17T11:13:33.000000000",601.31,631.0,0.0,0.01,0.002,0.001,1086,2,29.49,29.99,-0.998,0.001,0,0,108.60000000000001,533629.2999999998,653.02266,-636377.7978899999]
["2026-02-17T11:13:45.000000000",601.2,631.0,0.0,0.01,0.002,0.001,1086,2,29.6,29.95,-0.998,0.001,0,0,108.60000000000001,532609.6999999997,652.9032000000001,-654123.0348000001]
["2026-02-17T11:13:58.000000000",601.39,630.0,0.0,0.01,0.002,0.001,3042,10,28.41,28.79,-0.998,0.001,3,1,304.50000000000006,532609.6999999997,1827.62421,-654329.7603099997]
["2026-02-17T11:14:10.000000000",601.15,571.0,29.99,30.35,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,1260,0.0,535282.3999999997,0.0,-612506.9258000006]
["2026-02-17T11:14:22.000000000",601.08,571.0,29.91,30.25,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,1475,0.0,533271.3999999997,0.0,-652698.3460800005]
["2026-02-17T11:15:09.000000000",600.82,616.0,0.0,0.01,0.003,0.002,3425,2414,14.88,15.3,-0.997,0.002,187,11,722.4,528815.7999999999,3890.9103200000013,-660766.2146800004]
["2026-02-17T11:15:09.000000000",600.82,631.0,0.0,0.01,0.002,0.001,1086,2,29.88,30.39,-0.998,0.001,0,0,108.60000000000001,528815.7999999999,652.4905200000002,-660766.2146800004]
["2026-02-17T11:15:22.000000000",601.04,632.0,0.0,0.01,0.002,0.001,646,2,30.74,31.16,-0.998,0.001,0,0,64.60000000000001,528580.6999999998,388.27184,-675534.70072]
["2026-02-17T11:15:34.000000000",600.89,640.0,0.0,0.01,0.001,0.0,824,1,38.81,39.28,-0.999,0.0,0,160,0.0,528386.2,0.0,-697612.8597399999]
["2026-02-17T11:15:47.000000000",601.0,571.0,29.87,30.23,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,0,1730,0.0,523807.1999999999,0.0,-643363.2880000003]
["2026-02-17T11:15:59.000000000",601.1,618.0,0.0,0.01,0.003,0.001,1960,795,16.66,17.15,-1.0,0.0,7,3,196.0,523807.1999999999,1178.1560000000002,-643470.3368000002]
["2026-02-17T11:16:12.000000000",601.05,618.0,0.0,0.01,0.003,0.001,1960,795,16.81,17.22,-0.997,0.001,7,3,196.7,526893.5,1173.85065,-670961.13075]
["2026-02-17T11:16:25.000000000",600.86,617.0,0.0,0.01,0.003,0.002,4658,1382,15.98,16.4,-0.997,0.002,7,9,933.0,525464.5999999999,5589.1997200000005,-690808.7419999996]
["2026-02-17T11:16:25.000000000",600.86,633.0,0.0,0.01,0.002,0.001,2431,0,31.9,32.4,-0.998,0.001,0,206,243.1,525464.5999999999,1460.69066,-690808.7419999996]
["2026-02-17T11:16:50.000000000",600.76,557.0,43.57,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,520902.8999999999,0.0,-701273.75636]
["2026-02-17T11:17:03.000000000",600.71,557.0,43.49,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,527084.4999999999,0.0,-737629.2295899998]
["2026-02-17T11:17:03.000000000",600.71,618.0,0.0,0.01,0.003,0.001,1960,795,17.09,17.52,-0.997,0.001,7,3,196.7,527084.4999999999,1173.1866300000002,-737629.2295899998]
["2026-02-17T11:17:16.000000000",600.71,618.0,0.0,0.01,0.003,0.001,1960,795,17.11,17.51,-0.997,0.001,7,3,196.7,527084.4999999999,1173.1866300000002,-737629.2295899998]
["2026-02-17T11:17:29.000000000",600.75,559.0,41.53,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1109,0.0,527725.7999999998,0.0,-750908.664]
["2026-02-17T11:17:41.000000000",600.71,628.0,0.0,0.01,0.002,0.001,2342,56,27.06,27.52,-0.998,0.001,0,0,234.20000000000002,525981.7,1406.86282,-745605.4569699999]
["2026-02-17T11:17:53.000000000",600.73,558.0,42.52,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,525548.6999999998,0.0,-758479.8958100001]
["2026-02-17T11:18:06.000000000",600.81,604.0,0.66,0.67,0.246,0.068,2403,36622,3.84,3.89,-0.754,0.068,2795,3153,35346.40000000001,527728.9999999999,-16015.191359999986,-729123.7900799997]
["2026-02-17T11:18:06.000000000",600.81,619.0,0.0,0.01,0.003,0.001,2441,709,17.99,18.38,-0.997,0.001,19,13,246.0,527728.9999999999,1455.1618199999998,-729123.7900799997]
["2026-02-17T11:18:34.000000000",601.19,546.0,54.99,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,535117.6999999997,0.0,-658082.4132700001]
["2026-02-17T11:18:48.000000000",601.15,546.0,54.93,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,535073.3999999998,0.0,-678128.4598000001]
["2026-02-17T11:18:48.000000000",601.15,640.0,0.0,0.01,0.001,0.0,824,1,38.65,39.07,-0.999,0.0,0,160,0.0,535073.3999999998,0.0,-678128.4598000001]
["2026-02-17T11:19:02.000000000",601.13,606.0,0.32,0.33,0.142,0.05,3710,32431,5.15,5.25,-0.858,0.05,1778,645,27439.999999999996,535073.3999999998,58069.157999999996,-678105.8987599999]
["2026-02-17T11:19:15.000000000",601.52,606.0,0.38,0.39,0.145,0.05,3710,32481,4.83,4.91,-0.854,0.049,1778,646,27262.2,529983.9999999997,59176.334559999996,-635721.2241600004]
["2026-02-17T11:19:27.000000000",601.43,606.0,0.37,0.38,0.163,0.054,3710,32507,4.92,5.0,-0.837,0.054,1778,647,29635.199999999997,539053.5999999997,62745.98904,-609745.3711799997]
["2026-02-17T11:19:39.000000000",601.38,547.0,54.18,54.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,536539.2999999998,0.0,-638189.8684199996]
["2026-02-17T11:19:51.000000000",601.35,547.0,54.18,54.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,531646.3999999998,0.0,-587895.3951000001]
["2026-02-17T11:20:04.000000000",601.34,579.0,22.1,22.61,0.995,0.002,0,26,0.01,0.02,-0.005,0.002,0,2769,0.0,530995.4999999998,0.0,-603777.2310200002]
["2026-02-17T11:20:04.000000000",601.34,607.0,0.23,0.24,0.108,0.041,2017,23078,5.84,5.94,-0.891,0.04,3547,2578,22457.7,530995.4999999998,-35589.10522,-603777.2310200002]
["2026-02-17T11:20:17.000000000",601.16,607.0,0.22,0.23,0.108,0.041,2017,23152,6.02,6.13,-0.891,0.04,3547,2578,22457.7,530995.4999999998,-35578.45227999999,-603596.5014799997]
["2026-02-17T11:20:30.000000000",601.23,680.0,0.0,0.01,0.001,0.0,91,0,78.51,78.99,-1.0,0.0,0,0,0.0,526489.8999999998,0.0,-631191.0945900001]
["2026-02-17T11:20:42.000000000",601.25,548.0,53.01,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529020.7999999997,0.0,-616761.0475000001]
["2026-02-17T11:20:55.000000000",601.1,594.0,7.42,7.5,0.881,0.031,101,24819,0.36,0.37,-0.118,0.032,2491,76778,8284.300000000001,535528.7999999997,-46032.839100000005,-655785.6736]
["2026-02-17T11:21:08.000000000",601.25,590.0,11.06,11.52,0.943,0.011,162,1779,0.13,0.14,-0.048,0.015,7793,85624,11867.699999999999,533398.8999999998,-69211.69125,-680620.4112500001]
["2026-02-17T11:21:20.000000000",601.42,593.0,8.52,8.78,0.912,0.026,90,7182,0.25,0.26,-0.088,0.026,1471,69810,4058.6,533526.8999999998,-21594.586519999993,-606342.6227000002]
["2026-02-17T11:21:20.000000000",601.42,685.0,0.0,0.01,0.001,0.0,96,0,83.34,83.83,-1.0,0.0,0,0,0.0,533526.8999999998,0.0,-606342.6227000002]
["2026-02-17T11:21:33.000000000",601.24,685.0,0.0,0.01,0.001,0.0,96,0,83.53,83.94,-1.0,0.0,0,0,0.0,533526.8999999998,0.0,-606161.1493999999]
["2026-02-17T11:21:45.000000000",601.04,685.0,0.0,0.01,0.001,0.0,96,0,83.73,84.2,-0.999,0.0,0,0,0.0,537353.7999999998,0.0,-672397.8729600002]
["2026-02-17T11:21:58.000000000",601.12,595.0,6.52,6.6,0.849,0.039,331,37118,0.44,0.45,-0.15,0.04,5078,102328,21602.9,532755.9999999998,-114339.63632000002,-697861.8483200001]
["2026-02-17T11:22:10.000000000",601.1,601.0,2.02,2.03,0.513,0.08,2011,59933,1.95,1.96,-0.487,0.08,2198,16839,33672.0,534467.7999999997,-8992.456000000006,-676719.5822000002]
["2026-02-17T11:22:10.000000000",601.1,690.0,0.0,0.01,0.001,0.0,5,0,88.71,89.18,-0.999,0.0,0,0,0.0,534467.7999999997,0.0,-676719.5822000002]
["2026-02-17T11:22:23.000000000",600.98,685.0,0.0,0.01,0.001,0.0,96,0,83.81,84.23,-0.999,0.0,0,0,0.0,528292.5999999999,0.0,-727887.7446399999]
["2026-02-17T11:22:36.000000000",600.87,685.0,0.0,0.01,0.001,0.0,96,0,83.86,84.31,-0.999,0.0,0,0,0.0,532077.7999999997,0.0,-719176.49604]
["2026-02-17T11:22:48.000000000",601.18,596.0,5.7,5.81,0.808,0.048,343,44937,0.56,0.57,-0.192,0.048,2535,62955,13814.400000000001,532077.7999999997,-63253.75488,-719547.5325600004]
["2026-02-17T11:23:00.000000000",601.42,594.0,7.68,7.78,0.885,0.031,101,24843,0.31,0.32,-0.114,0.032,2491,77061,8284.300000000001,535973.8999999998,-46057.34502,-675175.1417]
["2026-02-17T11:23:13.000000000",601.57,595.0,6.93,7.0,0.868,0.036,331,37129,0.39,0.4,-0.132,0.036,5078,102694,19472.399999999998,537508.9999999998,-102803.50044000002,-571860.8639799999]
["2026-02-17T11:23:25.000000000",601.51,641.0,0.0,0.01,0.001,0.0,480,1,39.36,39.81,-1.0,0.0,0,0,0.0,534527.0999999997,0.0,-565392.3320500001]
["2026-02-17T11:23:25.000000000",601.51,695.0,0.0,0.01,0.001,0.0,100,0,93.31,93.81,-1.0,0.0,0,0,0.0,534527.0999999997,0.0,-565392.3320500001]
["2026-02-17T11:23:50.000000000",601.33,582.0,19.25,19.55,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,0,6363,0.0,538604.6999999996,0.0,-655266.29435]
["2026-02-17T11:24:03.000000000",601.31,582.0,19.11,19.52,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,0,6363,0.0,538604.6999999996,0.0,-655244.50045]
["2026-02-17T11:24:15.000000000",601.44,589.0,12.31,12.8,0.951,0.006,21,226,0.09,0.1,-0.035,0.011,1160,37906,1288.6,540655.6999999997,-7598.592960000001,-657144.7713600001]
["2026-02-17T11:24:15.000000000",601.44,642.0,0.0,0.01,0.001,0.0,57,0,40.31,40.77,-0.999,0.0,0,0,0.0,540655.6999999997,0.0,-657144.7713600001]
["2026-02-17T11:24:28.000000000",601.24,642.0,0.0,0.01,0.001,0.0,57,0,40.56,40.97,-0.999,0.0,0,0,0.0,541349.5999999997,0.0,-657166.1423199999]
["2026-02-17T11:24:40.000000000",601.45,583.0,18.38,18.64,1.0,0.0,0,8,0.02,0.03,-0.009,0.003,0,8854,0.0,540605.1999999997,0.0,-617303.0191]
["2026-02-17T11:24:54.000000000",601.57,583.0,18.38,18.69,1.0,0.0,0,8,0.02,0.03,-0.009,0.003,0,8854,0.0,541470.3999999998,0.0,-623864.1842]
["2026-02-17T11:25:13.000000000",601.44,583.0,18.21,18.63,1.0,0.0,0,8,0.02,0.03,-0.009,0.003,0,8854,0.0,542438.7999999998,0.0,-643071.6768]
["2026-02-17T11:26:04.000000000",601.47,544.0,57.26,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,544402.8999999998,0.0,-661022.1461700001]
["2026-02-17T11:26:04.000000000",601.47,643.0,0.0,0.01,0.001,0.0,44,1,41.3,41.74,-0.999,0.0,0,0,0.0,544402.8999999998,0.0,-661022.1461700001]
["2026-02-17T11:26:17.000000000",601.24,643.0,0.0,0.01,0.001,0.0,44,1,41.58,42.01,-0.999,0.0,0,0,0.0,544345.1999999997,0.0,-664221.0924799999]
["2026-02-17T11:26:43.000000000",601.37,569.0,32.14,32.64,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,542958.2999999997,0.0,-671756.14891]
["2026-02-17T11:26:43.000000000",601.37,584.0,17.17,17.66,1.0,0.0,0,45,0.03,0.04,-0.013,0.004,0,6624,0.0,542958.2999999997,0.0,-671756.14891]
["2026-02-17T11:26:56.000000000",601.25,630.0,0.0,0.01,0.002,0.001,3042,10,28.52,29.01,-0.998,0.001,3,1,304.50000000000006,544282.3999999998,1827.1987500000002,-677278.0625]
["2026-02-17T11:27:09.000000000",601.21,555.0,45.98,46.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,542076.6999999998,0.0,-695788.1487300001]
["2026-02-17T11:27:21.000000000",601.19,629.0,0.0,0.01,0.002,0.001,610,45,27.61,28.11,-0.998,0.001,0,0,61.0,542076.6999999998,366.7259,-695765.0024700001]
["2026-02-17T11:27:33.000000000",601.19,570.0,30.96,31.46,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5334,0.0,541364.8999999998,0.0,-688571.1629300001]
["2026-02-17T11:27:45.000000000",600.87,569.0,31.67,32.16,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,542829.7999999997,0.0,-700550.7277800002]
["2026-02-17T11:27:58.000000000",600.72,569.0,31.52,32.02,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,537617.0999999997,0.0,-758784.4500000005]
["2026-02-17T11:27:58.000000000",600.72,630.0,0.0,0.01,0.002,0.001,3042,10,28.99,29.47,-0.998,0.001,3,1,304.50000000000006,537617.0999999997,1825.5880800000002,-758784.4500000005]
["2026-02-17T11:28:22.000000000",600.71,549.0,51.51,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,532211.6,0.0,-780371.5482199998]
["2026-02-17T11:28:22.000000000",600.71,570.0,30.52,30.96,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5384,0.0,532211.6,0.0,-780371.5482199998]
["2026-02-17T11:28:35.000000000",600.71,570.0,30.52,30.97,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5384,0.0,532211.6,0.0,-780371.5482199998]
["2026-02-17T11:28:48.000000000",600.65,570.0,30.52,30.83,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5384,0.0,534040.9999999999,0.0,-786254.4539]
["2026-02-17T11:29:01.000000000",600.78,616.0,0.0,0.01,0.003,0.002,3425,2418,15.07,15.47,-0.997,0.002,187,16,722.4,534425.7999999998,3890.651280000001,-770572.4436000003]
["2026-02-17T11:29:01.000000000",600.78,631.0,0.0,0.01,0.002,0.001,1086,2,29.99,30.47,-0.998,0.001,0,0,108.60000000000001,534425.7999999998,652.44708,-770572.4436000003]
["2026-02-17T11:29:14.000000000",600.63,624.0,0.0,0.01,0.002,0.001,964,21,23.15,23.64,-0.998,0.001,0,0,96.39999999999999,536084.5999999999,579.0073199999999,-769481.5081200002]
["2026-02-17T11:29:38.000000000",600.13,556.0,43.95,44.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,528932.8999999998,0.0,-832209.2729500002]
["2026-02-17T11:29:50.000000000",599.98,555.0,44.76,45.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,519945.5999999999,0.0,-877212.7586000003]
["2026-02-17T11:29:50.000000000",599.98,616.0,0.0,0.01,0.003,0.002,3425,2418,15.76,16.16,-0.997,0.002,187,16,722.4,519945.5999999999,3885.470480000001,-877212.7586000003]
["2026-02-17T11:30:04.000000000",600.01,617.0,0.0,0.01,0.003,0.001,4658,1767,16.82,17.17,-0.997,0.001,7,9,466.5,513452.69999999995,2790.646510000001,-897158.3523899998]
["2026-02-17T11:30:17.000000000",599.61,552.0,47.34,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,513106.9,0.0,-889546.01901]
["2026-02-17T11:30:30.000000000",599.6,556.0,43.32,43.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,504410.2,0.0,-956575.4576000001]
["2026-02-17T11:30:46.000000000",599.48,556.0,43.32,43.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,505258.8,0.0,-952465.8136000002]
["2026-02-17T11:30:46.000000000",599.48,617.0,0.0,0.01,0.003,0.001,4658,1770,17.27,17.74,-0.997,0.001,7,9,466.5,505258.8,2788.1814800000006,-952465.8136000002]
["2026-02-17T11:31:07.000000000",599.45,617.0,0.0,0.01,0.003,0.001,4658,1770,17.36,17.76,-0.997,0.001,7,9,466.5,501036.7,2788.0419500000007,-972302.5049500006]
["2026-02-17T11:31:20.000000000",599.5,617.0,0.0,0.01,0.003,0.001,4658,1770,17.26,17.66,-0.997,0.001,7,9,466.5,501047.49999999994,2788.274500000001,-970179.8425000003]
["2026-02-17T11:31:33.000000000",599.45,611.0,0.02,0.03,0.014,0.007,2819,7098,11.34,11.74,-0.986,0.007,796,150,2530.5,500668.39999999997,8488.811450000001,-986018.5204]
["2026-02-17T11:31:46.000000000",599.49,557.0,42.27,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,504800.3999999999,0.0,-961291.8068400002]
["2026-02-17T11:31:59.000000000",599.58,603.0,0.59,0.61,0.227,0.066,3846,57104,3.98,4.04,-0.773,0.066,1954,4119,38280.0,507830.69999999995,74870.75376,-966153.0191400006]
["2026-02-17T11:32:12.000000000",599.52,603.0,0.58,0.59,0.227,0.066,3846,57125,4.04,4.1,-0.773,0.066,1954,4160,38280.0,499036.1999999999,74863.26144,-907982.6323200004]
["2026-02-17T11:32:12.000000000",599.52,618.0,0.0,0.01,0.003,0.001,1960,799,18.29,18.71,-1.0,0.0,7,3,196.0,499036.1999999999,1175.0592,-907982.6323200004]
["2026-02-17T11:32:37.000000000",599.7,544.0,55.45,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,507907.79999999993,0.0,-941141.5938000006]
["2026-02-17T11:32:37.000000000",599.7,622.0,0.0,0.01,0.002,0.001,4481,193,22.04,22.61,-0.998,0.001,0,0,448.09999999999997,507907.79999999993,2687.2557,-941141.5938000006]
["2026-02-17T11:33:03.000000000",599.74,543.0,56.5,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,510174.2,0.0,-919021.1848400002]
["2026-02-17T11:33:03.000000000",599.74,604.0,0.4,0.41,0.176,0.058,2403,44149,4.63,4.71,-0.824,0.058,2795,3678,30148.400000000005,510174.2,-13635.68864000001,-919021.1848400002]
["2026-02-17T11:33:16.000000000",599.67,604.0,0.39,0.4,0.177,0.058,2403,44198,4.7,4.78,-0.823,0.058,2795,3678,30148.400000000005,512674.89999999997,-13634.09712000001,-924986.7773099999]
["2026-02-17T11:33:29.000000000",599.6,545.0,54.4,54.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,507925.30000000005,0.0,-962341.8108]
["2026-02-17T11:33:42.000000000",599.59,545.0,54.33,54.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,510064.89999999997,0.0,-964696.5399300001]
["2026-02-17T11:33:42.000000000",599.59,633.0,0.0,0.01,0.002,0.0,2431,0,33.14,33.67,-0.998,0.0,0,273,0.0,510064.89999999997,0.0,-964696.5399300001]
["2026-02-17T11:34:32.000000000",599.73,605.0,0.25,0.26,0.113,0.043,3991,61494,5.47,5.56,-0.887,0.043,3388,4627,31729.700000000004,507349.29999999993,15550.399170000002,-960137.1437700001]
["2026-02-17T11:34:45.000000000",599.95,605.0,0.27,0.28,0.119,0.045,3991,61499,5.3,5.38,-0.881,0.045,3388,4627,33205.5,510638.09999999986,16279.643249999996,-927782.4783500002]
["2026-02-17T11:34:58.000000000",600.14,606.0,0.17,0.18,0.088,0.037,3710,34970,5.97,6.24,-0.911,0.035,1778,677,19950.0,513265.99999999977,45034.50559999999,-838591.2256400003]
["2026-02-17T11:35:13.000000000",599.96,670.0,0.0,0.01,0.001,0.0,28,0,69.88,70.25,-0.999,0.0,0,0,0.0,516932.3999999999,0.0,-953158.8518400001]
["2026-02-17T11:35:26.000000000",600.11,547.0,52.86,53.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,516932.3999999999,0.0,-953397.15744]
["2026-02-17T11:35:38.000000000",600.19,573.0,26.94,27.41,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,0,1239,0.0,520904.29999999993,0.0,-903165.3118099998]
["2026-02-17T11:35:51.000000000",600.21,592.0,8.23,8.54,0.916,0.023,78,4721,0.21,0.22,-0.08,0.025,1080,59239,2879.4,527271.0,-15128.89326,-882301.4974800004]
["2026-02-17T11:36:04.000000000",600.45,592.0,8.48,8.9,0.919,0.022,78,4721,0.19,0.2,-0.077,0.024,1080,59242,2763.6000000000004,529968.3999999998,-14533.291800000003,-864704.4422999999]
["2026-02-17T11:36:04.000000000",600.45,680.0,0.0,0.01,0.001,0.0,91,0,79.27,79.78,-0.999,0.0,0,0,0.0,529968.3999999998,0.0,-864704.4422999999]
["2026-02-17T11:36:16.000000000",600.57,680.0,0.0,0.01,0.001,0.0,91,0,79.24,79.66,-0.999,0.0,0,0,0.0,534412.5999999997,0.0,-829695.8629800003]
["2026-02-17T11:36:42.000000000",601.0,594.0,7.23,7.32,0.895,0.031,101,25052,0.27,0.28,-0.103,0.032,2491,81882,8284.300000000001,542983.1999999997,-46025.181000000004,-739957.2100000003]
["2026-02-17T11:36:55.000000000",601.11,585.0,16.04,16.3,1.0,0.0,47,181,0.03,0.04,-0.013,0.005,9738,22036,4869.0,542983.1999999997,-29268.045899999997,-740092.6431]
["2026-02-17T11:37:08.000000000",600.99,593.0,7.99,8.3,0.917,0.023,90,7223,0.2,0.21,-0.079,0.026,1471,74688,4031.5999999999995,543630.8999999999,-21741.41424,-738322.8258900003]
["2026-02-17T11:37:08.000000000",600.99,685.0,0.0,0.01,0.001,0.0,96,0,83.82,84.31,-0.999,0.0,0,0,0.0,543630.8999999999,0.0,-738322.8258900003]
["2026-02-17T11:37:20.000000000",600.85,685.0,0.0,0.01,0.001,0.0,96,0,83.92,84.35,-0.999,0.0,0,0,0.0,543869.1999999997,0.0,-732680.0950999999]
["2026-02-17T11:37:32.000000000",601.05,690.0,0.0,0.01,0.001,0.0,5,0,88.74,89.21,-0.999,0.0,0,0,0.0,540203.2999999998,0.0,-738311.1874499999]
["2026-02-17T11:37:57.000000000",601.08,562.0,38.86,39.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,545953.7999999997,0.0,-703718.0164800003]
["2026-02-17T11:37:57.000000000",601.08,595.0,6.4,6.53,0.872,0.037,331,37438,0.35,0.36,-0.127,0.038,5078,109643,20521.100000000002,545953.7999999997,-108625.37435999999,-703718.0164800003]
["2026-02-17T11:38:10.000000000",600.89,640.0,0.0,0.01,0.001,0.0,824,1,38.89,39.31,-0.999,0.0,0,160,0.0,540902.3999999999,0.0,-731946.51256]
["2026-02-17T11:38:22.000000000",600.57,640.0,0.0,0.01,0.001,0.0,824,1,39.15,39.64,-1.0,0.0,0,160,0.0,528593.5999999997,0.0,-717182.6769000002]
["2026-02-17T11:38:35.000000000",601.03,641.0,0.0,0.01,0.001,0.0,480,1,39.76,40.22,-0.999,0.0,0,0,0.0,534225.1999999998,0.0,-766788.0636999999]
["2026-02-17T11:38:47.000000000",601.09,582.0,18.85,19.2,0.991,0.003,0,6,0.02,0.03,-0.009,0.003,0,6429,0.0,534521.6999999998,0.0,-689173.1275099999]
["2026-02-17T11:39:00.000000000",601.15,573.0,28.06,28.37,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,0,1280,0.0,540247.6999999998,0.0,-640048.6130500003]
["2026-02-17T11:39:00.000000000",601.15,642.0,0.0,0.01,0.001,0.0,57,0,40.55,41.01,-1.0,0.0,0,0,0.0,540247.6999999998,0.0,-640048.6130500003]
["2026-02-17T11:39:12.000000000",600.88,641.0,0.0,0.01,0.001,0.0,480,1,39.84,40.33,-1.0,0.0,0,0,0.0,540247.6999999998,0.0,-639761.1421599997]
["2026-02-17T11:39:25.000000000",600.95,641.0,0.0,0.01,0.001,0.0,480,1,39.86,40.35,-0.999,0.0,0,0,0.0,539318.3999999997,0.0,-745617.8954]
["2026-02-17T11:39:37.000000000",600.96,582.0,18.8,19.22,0.991,0.003,0,6,0.02,0.03,-0.009,0.003,0,6432,0.0,532187.2999999998,0.0,-690783.68832]
["2026-02-17T11:39:50.000000000",600.88,582.0,18.73,19.07,0.991,0.003,0,6,0.02,0.03,-0.009,0.003,0,6432,0.0,535037.1999999998,0.0,-702874.5729599999]
["2026-02-17T11:40:06.000000000",600.91,583.0,17.75,18.02,1.0,0.0,0,8,0.02,0.03,-0.009,0.003,0,9888,0.0,541823.1999999997,0.0,-757782.3627800002]
["2026-02-17T11:40:06.000000000",600.91,642.0,0.0,0.01,0.001,0.0,57,0,40.9,41.36,-0.999,0.0,0,0,0.0,541823.1999999997,0.0,-757782.3627800002]
["2026-02-17T11:40:18.000000000",600.47,642.0,0.0,0.01,0.001,0.0,57,0,41.27,41.7,-0.999,0.0,0,0,0.0,537628.6999999998,0.0,-776349.4644099999]
["2026-02-17T11:40:43.000000000",600.53,568.0,32.29,32.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,75,0.0,531299.8999999997,0.0,-832272.7254099996]
["2026-02-17T11:40:55.000000000",600.63,568.0,32.51,32.82,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,75,0.0,535700.5999999997,0.0,-813078.8373000002]
["2026-02-17T11:40:55.000000000",600.63,583.0,17.49,17.84,1.0,0.0,0,8,0.02,0.03,-0.01,0.003,0,9889,0.0,535700.5999999997,0.0,-813078.8373000002]
["2026-02-17T11:41:08.000000000",600.56,642.0,0.0,0.01,0.001,0.0,57,0,41.23,41.6,-1.0,0.0,0,0,0.0,526931.7999999998,0.0,-776103.6879999998]
["2026-02-17T11:41:20.000000000",600.45,628.0,0.0,0.01,0.002,0.001,2342,56,27.3,27.71,-0.998,0.001,0,0,234.20000000000002,534622.0999999996,1406.2539000000002,-834191.37465]
["2026-02-17T11:41:33.000000000",600.73,628.0,0.0,0.01,0.002,0.001,2342,56,27.09,27.56,-0.998,0.001,0,0,234.20000000000002,537331.1999999998,1406.9096600000003,-823192.3336000005]
["2026-02-17T11:41:45.000000000",600.61,569.0,31.37,31.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,536586.7999999997,0.0,-818768.3690799997]
["2026-02-17T11:41:58.000000000",600.67,569.0,31.51,31.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,536586.7999999997,0.0,-818850.1627599999]
["2026-02-17T11:41:58.000000000",600.67,630.0,0.0,0.01,0.002,0.001,3042,10,29.09,29.61,-0.998,0.001,3,1,304.50000000000006,536586.7999999997,1825.43613,-818850.1627599999]
["2026-02-17T11:42:10.000000000",600.85,680.0,0.0,0.01,0.001,0.0,91,0,78.84,79.35,-0.999,0.0,0,0,0.0,537974.1999999998,0.0,-799629.2055000003]
["2026-02-17T11:42:22.000000000",600.63,629.0,0.0,0.01,0.002,0.001,610,49,28.13,28.62,-1.0,0.0,0,0,61.0,541807.0999999997,366.3843,-712201.2269100002]
["2026-02-17T11:42:35.000000000",600.77,570.0,30.53,30.88,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5391,0.0,542014.7999999998,0.0,-800401.0648400001]
["2026-02-17T11:42:47.000000000",600.84,570.0,30.67,31.17,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5391,0.0,546973.7999999998,0.0,-767818.2427200001]
["2026-02-17T11:42:59.000000000",600.83,616.0,0.0,0.01,0.003,0.002,3425,2431,14.99,15.5,-0.997,0.002,187,21,722.4,546973.7999999998,3890.975080000001,-767805.4636400003]
["2026-02-17T11:43:11.000000000",600.92,616.0,0.0,0.01,0.003,0.002,3425,2431,14.82,15.35,-1.0,0.0,187,21,685.0,536790.0999999999,4116.302,-722998.7007599997]
["2026-02-17T11:43:24.000000000",600.99,544.0,56.73,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,550572.9999999997,0.0,-747606.3184200003]
["2026-02-17T11:43:36.000000000",600.78,556.0,44.59,45.02,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,541066.1999999998,0.0,-703747.6842000001]
["2026-02-17T11:43:49.000000000",600.84,556.0,44.65,45.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,545724.6999999997,0.0,-768733.3220400002]
["2026-02-17T11:44:02.000000000",600.42,556.0,44.2,44.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,535943.5999999999,0.0,-848655.24312]
["2026-02-17T11:44:02.000000000",600.42,617.0,0.0,0.01,0.003,0.001,4658,1969,16.32,16.8,-0.997,0.001,7,9,466.5,535943.5999999999,2792.55342,-848655.24312]
["2026-02-17T11:44:15.000000000",600.55,641.0,0.0,0.01,0.001,0.0,480,1,40.23,40.73,-0.999,0.0,0,0,0.0,535943.5999999999,0.0,-848838.9897999995]
["2026-02-17T11:44:27.000000000",600.41,557.0,43.19,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,537759.0999999996,0.0,-841464.40803]
["2026-02-17T11:44:40.000000000",600.36,557.0,43.19,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,536320.4999999998,0.0,-853471.1756399999]
["2026-02-17T11:44:52.000000000",600.33,557.0,43.05,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,534963.6999999998,0.0,-881657.2449300003]
["2026-02-17T11:44:52.000000000",600.33,618.0,0.0,0.01,0.003,0.001,1960,800,17.48,17.98,-0.997,0.001,7,3,196.7,534963.6999999998,1172.44449,-881657.2449300003]
["2026-02-17T11:45:05.000000000",600.33,618.0,0.0,0.01,0.003,0.001,1960,800,17.47,17.89,-0.997,0.001,7,3,196.7,532870.8999999999,1172.44449,-873253.8255900004]
["2026-02-17T11:45:17.000000000",600.34,675.0,0.0,0.01,0.001,0.0,190,0,74.43,74.93,-0.999,0.0,0,0,0.0,535981.0999999997,0.0,-879718.4247800006]
["2026-02-17T11:45:43.000000000",600.36,543.0,57.14,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,535451.4999999998,0.0,-872348.8954799996]
["2026-02-17T11:45:43.000000000",600.36,558.0,42.14,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,535451.4999999998,0.0,-872348.8954799996]
["2026-02-17T11:45:56.000000000",600.2,604.0,0.4,0.41,0.184,0.064,2403,48535,4.18,4.25,-0.816,0.063,2795,3876,32987.700000000004,526049.1999999998,-13380.258600000006,-849785.9676000001]
["2026-02-17T11:46:11.000000000",599.98,603.0,0.59,0.61,0.258,0.077,3846,65809,3.57,3.63,-0.743,0.078,1954,4631,44855.399999999994,529698.9999999998,86235.12539999999,-858525.7815200003]
["2026-02-17T11:46:29.000000000",599.98,603.0,0.59,0.6,0.246,0.075,3846,65969,3.6,3.64,-0.754,0.075,1954,4631,43500.0,534000.5999999999,85137.16200000001,-934533.64784]
["2026-02-17T11:46:29.000000000",599.98,606.0,0.14,0.15,0.081,0.036,3710,36240,6.08,6.22,-0.919,0.036,1778,737,19756.8,534000.5999999999,41729.80896000001,-934533.64784]
["2026-02-17T11:46:54.000000000",600.16,544.0,55.93,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,535171.1999999998,0.0,-937683.9823999999]
["2026-02-17T11:46:54.000000000",600.16,605.0,0.24,0.25,0.117,0.048,3991,67481,5.05,5.14,-0.882,0.048,3388,4666,35419.2,535171.1999999998,17371.03104000001,-937683.9823999999]
["2026-02-17T11:47:07.000000000",600.26,605.0,0.25,0.26,0.122,0.049,3991,67524,4.96,5.04,-0.876,0.049,3388,4666,36157.100000000006,535642.6999999998,17735.88222,-914698.3976200002]
["2026-02-17T11:47:20.000000000",600.54,605.0,0.28,0.29,0.145,0.055,3991,67552,4.69,4.82,-0.855,0.055,3388,4666,40584.5,541411.3999999997,19916.909099999993,-849686.0297999998]
["2026-02-17T11:47:32.000000000",600.44,546.0,54.23,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,541411.3999999997,0.0,-849544.5427999998]
["2026-02-17T11:47:44.000000000",600.56,602.0,1.07,1.08,0.356,0.087,2849,77206,2.5,2.53,-0.644,0.087,3022,14587,51077.69999999999,538168.6999999997,-9039.02856000001,-871936.84888]
["2026-02-17T11:47:56.000000000",600.37,545.0,55.2,55.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,539520.6999999997,0.0,-853878.0336099996]
["2026-02-17T11:47:56.000000000",600.37,606.0,0.16,0.17,0.092,0.04,3710,36290,5.57,5.83,-0.908,0.04,1778,739,21952.0,539520.6999999997,46396.59360000001,-853878.0336099996]
["2026-02-17T11:48:43.000000000",600.46,606.0,0.16,0.17,0.088,0.039,3710,36293,5.49,5.88,-0.912,0.039,1778,739,21403.199999999997,539733.5999999997,45243.460080000004,-873432.7187600001]
["2026-02-17T11:48:56.000000000",600.41,675.0,0.0,0.01,0.001,0.0,190,0,74.38,74.79,-0.999,0.0,0,0,0.0,542654.8999999998,0.0,-866447.4681300002]
["2026-02-17T11:49:08.000000000",600.62,675.0,0.0,0.01,0.001,0.0,190,0,74.14,74.62,-0.999,0.0,0,0,0.0,539742.7999999997,0.0,-878526.8739999996]
["2026-02-17T11:49:21.000000000",600.38,613.0,0.0,0.01,0.004,0.002,2397,4403,12.33,12.74,-0.996,0.002,800,80,639.4,539181.6999999998,1917.6137200000003,-888681.8756200001]
["2026-02-17T11:49:34.000000000",600.3,592.0,8.35,8.7,0.921,0.022,78,4724,0.19,0.2,-0.075,0.024,1080,60248,2763.6000000000004,535615.5999999996,-14529.661199999999,-893631.7926]
["2026-02-17T11:49:46.000000000",600.16,592.0,8.25,8.52,0.921,0.022,78,4724,0.2,0.21,-0.075,0.024,1080,60283,2763.6000000000004,535615.5999999996,-14526.27264,-893423.3827199999]
["2026-02-17T11:49:46.000000000",600.16,680.0,0.0,0.01,0.001,0.0,91,0,79.67,80.13,-0.999,0.0,0,0,0.0,535615.5999999996,0.0,-893423.3827199999]
["2026-02-17T11:49:59.000000000",600.07,680.0,0.0,0.01,0.001,0.0,91,0,79.69,80.11,-0.999,0.0,0,0,0.0,532425.8999999998,0.0,-927317.5744299999]
["2026-02-17T11:50:11.000000000",600.46,680.0,0.0,0.01,0.001,0.0,91,0,79.26,79.76,-0.999,0.0,0,0,0.0,535812.8999999998,0.0,-918336.9189400001]
["2026-02-17T11:50:45.000000000",600.67,552.0,48.38,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,536986.1999999998,0.0,-802054.2282199999]
["2026-02-17T11:50:45.000000000",600.67,593.0,7.7,7.92,0.914,0.028,90,7254,0.22,0.23,-0.086,0.028,1471,75985,4370.8,536986.1999999998,-23226.707559999995,-802054.2282199999]
["2026-02-17T11:50:58.000000000",600.52,593.0,7.67,7.83,0.91,0.026,90,7254,0.22,0.23,-0.087,0.028,1471,75986,4352.8,542876.4999999999,-23329.00096,-857454.2835599997]
["2026-02-17T11:50:58.000000000",600.52,685.0,0.0,0.01,0.001,0.0,96,0,84.21,84.72,-0.999,0.0,0,0,0.0,542876.4999999999,0.0,-857454.2835599997]
["2026-02-17T11:51:11.000000000",600.26,685.0,0.0,0.01,0.001,0.0,96,0,84.42,84.95,-0.999,0.0,0,0,0.0,544987.9999999999,0.0,-879689.4336399998]
["2026-02-17T11:51:37.000000000",600.18,545.0,54.94,55.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,536817.1999999998,0.0,-929228.685]
["2026-02-17T11:51:49.000000000",600.29,579.0,21.12,21.54,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2787,0.0,536817.1999999998,0.0,-929398.9925000006]
["2026-02-17T11:51:49.000000000",600.29,594.0,6.55,6.62,0.875,0.037,101,25060,0.3,0.31,-0.123,0.038,2491,83079,9839.5,536817.1999999998,-54578.96709,-929398.9925000006]
["2026-02-17T11:52:02.000000000",600.46,640.0,0.0,0.01,0.001,0.0,824,1,39.36,39.73,-0.999,0.0,0,160,0.0,539891.9999999998,0.0,-905723.0557200003]
["2026-02-17T11:52:15.000000000",600.61,640.0,0.0,0.01,0.001,0.0,824,1,39.22,39.64,-0.999,0.0,0,160,0.0,543371.4999999999,0.0,-873739.1993299999]
["2026-02-17T11:52:27.000000000",600.83,640.0,0.0,0.01,0.001,0.0,824,1,38.99,39.47,-0.999,0.0,0,160,0.0,544010.7999999998,0.0,-860061.7084800001]
["2026-02-17T11:52:40.000000000",600.44,556.0,44.25,44.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,543753.8999999999,0.0,-869097.8714000002]
["2026-02-17T11:52:52.000000000",600.39,580.0,20.1,20.59,1.0,0.0,96,216,0.02,0.03,-0.008,0.003,7036,13731,2110.8,538238.4999999999,-12673.032120000002,-896119.8995700001]
["2026-02-17T11:52:52.000000000",600.39,641.0,0.0,0.01,0.001,0.0,480,1,40.43,40.92,-0.999,0.0,0,0,0.0,538238.4999999999,0.0,-896119.8995700001]
["2026-02-17T11:53:05.000000000",600.53,641.0,0.0,0.01,0.001,0.0,480,1,40.21,40.63,-0.999,0.0,0,0,0.0,538238.4999999999,0.0,-896328.8583899997]
["2026-02-17T11:53:17.000000000",600.41,641.0,0.0,0.01,0.001,0.0,480,1,40.41,40.85,-0.999,0.0,0,0,0.0,544249.1,0.0,-881952.45597]
["2026-02-17T11:53:30.000000000",600.44,582.0,18.32,18.6,0.991,0.003,0,6,0.02,0.03,-0.009,0.003,0,6446,0.0,536952.7,0.0,-835290.6976400001]
["2026-02-17T11:53:42.000000000",600.45,567.0,33.18,33.6,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,0,331,0.0,532088.7999999999,0.0,-865647.1487999998]
["2026-02-17T11:53:55.000000000",600.44,627.0,0.0,0.01,0.002,0.001,1019,84,26.27,26.76,-1.0,0.0,1,1,101.9,537965.7999999999,611.8483600000001,-831193.8955200003]
["2026-02-17T11:54:07.000000000",600.11,627.0,0.0,0.01,0.002,0.001,1019,84,26.63,27.13,-0.998,0.001,1,1,102.0,533595.4999999998,610.9119800000002,-948738.5035100001]
["2026-02-17T11:54:07.000000000",600.11,642.0,0.0,0.01,0.001,0.0,57,0,41.63,42.13,-0.999,0.0,0,0,0.0,533595.4999999998,0.0,-948738.5035100001]
["2026-02-17T11:54:32.000000000",600.6,568.0,32.43,32.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,75,0.0,546300.1999999998,0.0,-901620.72]
["2026-02-17T11:54:44.000000000",600.7,568.0,32.5,32.82,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,75,0.0,545988.4999999998,0.0,-859717.6350999997]
["2026-02-17T11:54:57.000000000",600.8,562.0,36.89,40.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,552006.8999999997,0.0,-850130.1976]
["2026-02-17T11:54:57.000000000",600.8,628.0,0.0,0.01,0.002,0.001,2342,56,25.61,29.12,-0.998,0.001,0,0,234.20000000000002,552006.8999999997,1407.0736,-850130.1976]
["2026-02-17T11:55:09.000000000",600.85,628.0,0.0,0.01,0.002,0.001,2342,56,25.61,29.0,-1.0,0.0,0,0,234.20000000000002,544596.5999999997,1407.1907,-772111.4772000001]
["2026-02-17T11:55:22.000000000",600.87,569.0,30.0,33.39,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,544596.5999999997,0.0,-772137.1778400003]
["2026-02-17T11:55:34.000000000",601.0,569.0,31.84,32.26,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,552839.9999999999,0.0,-823121.1860000002]
["2026-02-17T11:55:46.000000000",601.15,570.0,30.97,31.37,1.0,0.0,37,25,0.0,0.01,-0.002,0.0,4483,5415,0.0,555541.5999999999,0.0,-803593.2740000003]
["2026-02-17T11:55:46.000000000",601.15,638.0,0.0,0.01,0.001,0.0,60,0,36.63,37.05,-0.998,0.0,0,1,0.0,555541.5999999999,0.0,-803593.2740000003]
["2026-02-17T11:55:59.000000000",601.38,630.0,0.0,0.01,0.002,0.001,3042,10,28.37,28.86,-0.998,0.001,3,1,304.50000000000006,561273.2999999997,1827.59382,-706672.6173]
["2026-02-17T11:56:25.000000000",601.24,556.0,45.03,45.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,559878.2999999997,0.0,-733240.4382799997]
["2026-02-17T11:56:25.000000000",601.24,571.0,30.11,30.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,1975,0.0,559878.2999999997,0.0,-733240.4382799997]
["2026-02-17T11:56:37.000000000",601.25,571.0,30.06,30.52,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,1975,0.0,559878.2999999997,0.0,-733252.6337499997]
["2026-02-17T11:56:54.000000000",601.39,617.0,0.0,0.01,0.003,0.002,4658,1969,15.35,15.81,-1.0,0.0,7,9,931.6,553660.4999999999,5602.54924,-658243.6064299998]
["2026-02-17T11:56:54.000000000",601.39,660.0,0.0,0.01,0.001,0.0,90,1,58.32,58.81,-1.0,0.0,0,0,0.0,553660.4999999999,0.0,-658243.6064299998]
["2026-02-17T11:57:12.000000000",601.26,631.0,0.0,0.01,0.002,0.001,1086,2,29.57,29.99,-1.0,0.0,0,0,108.60000000000001,553097.1999999998,652.9683600000001,-676977.8743199995]
["2026-02-17T11:57:40.000000000",600.62,556.0,44.39,44.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,545678.9999999998,0.0,-849199.8006399996]
["2026-02-17T11:57:54.000000000",600.87,556.0,44.62,45.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,549848.5999999999,0.0,-802697.42604]
["2026-02-17T11:57:54.000000000",600.87,617.0,0.0,0.01,0.003,0.002,4658,1969,15.98,16.38,-0.997,0.002,7,9,933.0,549848.5999999999,5589.292740000001,-802697.42604]
["2026-02-17T11:58:09.000000000",600.85,625.0,0.0,0.01,0.002,0.001,2906,162,23.94,24.45,-0.998,0.001,0,0,290.6,548331.4999999998,1746.0701000000001,-811275.4810500002]
["2026-02-17T11:58:24.000000000",600.82,616.0,0.0,0.01,0.003,0.002,3425,2433,15.08,15.38,-0.997,0.002,187,21,722.4,550275.5999999999,3890.9103200000013,-805586.6658399999]
["2026-02-17T11:58:38.000000000",600.93,557.0,43.73,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,550275.5999999999,0.0,-805734.1551600002]
["2026-02-17T11:58:51.000000000",601.13,558.0,42.93,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,552025.6999999998,0.0,-812576.87637]
["2026-02-17T11:59:09.000000000",600.92,557.0,43.71,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,558239.1999999997,0.0,-764127.4683199999]
["2026-02-17T11:59:09.000000000",600.92,618.0,0.0,0.01,0.003,0.001,1960,804,16.88,17.3,-0.997,0.001,7,3,196.7,558239.1999999997,1173.59676,-764127.4683199999]
["2026-02-17T11:59:22.000000000",600.91,636.0,0.0,0.01,0.002,0.0,789,4,34.83,35.32,-1.0,0.0,0,0,0.0,546752.9999999998,0.0,-731901.1690800001]
["2026-02-17T11:59:49.000000000",600.93,543.0,57.67,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,556954.3999999998,0.0,-789251.8471200002]
["2026-02-17T12:00:04.000000000",600.85,543.0,57.64,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,556736.6999999997,0.0,-797763.5662500004]
["2026-02-17T12:00:04.000000000",600.85,558.0,42.64,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,556736.6999999997,0.0,-797763.5662500004]
["2026-02-17T12:00:17.000000000",600.8,604.0,0.46,0.47,0.217,0.075,2403,51934,3.66,3.75,-0.782,0.074,2795,3949,38705.49999999999,545098.6999999998,-15984.283999999994,-740975.652]
["2026-02-17T12:00:30.000000000",600.53,604.0,0.42,0.43,0.195,0.07,2403,51993,3.85,3.96,-0.805,0.068,2795,3950,35827.0,537300.4,-13121.580499999996,-805654.23316]
["2026-02-17T12:00:43.000000000",600.24,575.0,25.03,25.5,1.0,0.0,489,29,0.01,0.02,-0.005,0.001,4444,4879,444.4,539745.3999999998,-2667.4665600000003,-906376.8057600005]
["2026-02-17T12:00:56.000000000",600.21,544.0,55.96,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,538934.6999999998,0.0,-936507.0627899999]
["2026-02-17T12:01:09.000000000",600.22,544.0,56.01,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,538934.6999999998,0.0,-936522.6657800005]
["2026-02-17T12:01:09.000000000",600.22,605.0,0.22,0.23,0.113,0.048,3991,68808,4.93,5.04,-0.887,0.048,3388,4711,35419.2,538934.6999999998,17372.767680000008,-936522.6657800005]
["2026-02-17T12:01:22.000000000",600.0,604.0,0.33,0.34,0.172,0.064,2403,52418,4.3,4.38,-0.828,0.064,2795,4002,33267.200000000004,541763.7999999998,-15052.799999999996,-929828.3999999999]
["2026-02-17T12:01:34.000000000",599.96,604.0,0.32,0.33,0.16,0.061,2403,53433,4.34,4.41,-0.84,0.061,2795,4002,31707.799999999996,536459.4999999998,-14346.243520000004,-963493.1628399999]
["2026-02-17T12:01:47.000000000",599.85,585.0,14.67,15.19,1.0,0.0,47,181,0.04,0.05,-0.017,0.006,9738,22444,5842.8,532819.2999999997,-35048.035800000005,-985953.64995]
["2026-02-17T12:02:00.000000000",600.03,545.0,54.82,55.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,533867.9999999999,0.0,-982214.30826]
["2026-02-17T12:02:13.000000000",599.97,590.0,9.87,10.22,0.953,0.016,162,2044,0.11,0.12,-0.046,0.016,7793,90647,12728.0,523191.3999999999,-73253.93712,-905989.4982600003]
["2026-02-17T12:02:13.000000000",599.97,605.0,0.19,0.2,0.104,0.046,3991,69050,5.19,5.28,-0.895,0.043,3388,4713,32927.0,523191.3999999999,22740.062939999993,-905989.4982600003]
["2026-02-17T12:02:26.000000000",600.34,606.0,0.13,0.14,0.066,0.032,3710,37433,5.74,6.0,-0.93,0.028,1778,1408,16850.399999999998,523191.3999999999,41385.03824000001,-906548.21972]
["2026-02-17T12:02:39.000000000",600.38,675.0,0.0,0.01,0.001,0.0,190,0,74.39,74.8,-0.999,0.0,0,0,0.0,544385.3999999998,0.0,-926235.0442400002]
["2026-02-17T12:02:52.000000000",600.39,597.0,3.99,4.06,0.765,0.066,392,46568,0.63,0.64,-0.235,0.066,3437,68853,25271.4,548088.4999999998,-120660.37830000003,-916915.0076100002]
["2026-02-17T12:03:05.000000000",600.19,546.0,53.97,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545028.1999999998,0.0,-914388.2646199998]
["2026-02-17T12:03:17.000000000",600.14,592.0,8.24,8.5,0.926,0.02,78,4726,0.16,0.17,-0.067,0.023,1080,62171,2640.0,543474.8999999997,-13971.2592,-938061.42994]
["2026-02-17T12:03:30.000000000",600.15,592.0,8.11,8.42,0.927,0.021,78,4726,0.16,0.17,-0.068,0.024,1080,62173,2755.8,540311.8999999999,-14572.842299999998,-966599.7895499995]
["2026-02-17T12:03:30.000000000",600.15,680.0,0.0,0.01,0.001,0.0,91,0,79.67,80.16,-0.999,0.0,0,0,0.0,540311.8999999999,0.0,-966599.7895499995]
["2026-02-17T12:03:43.000000000",599.94,675.0,0.0,0.01,0.001,0.0,190,0,74.81,75.19,-0.999,0.0,0,0,0.0,539938.5999999999,0.0,-971456.4446400001]
["2026-02-17T12:03:56.000000000",600.23,608.0,0.04,0.05,0.028,0.016,5261,23693,7.78,8.04,-0.972,0.016,892,177,9844.800000000001,539938.5999999999,41958.477920000005,-971926.0288800002]
["2026-02-17T12:04:11.000000000",600.3,593.0,7.33,7.6,0.913,0.027,90,7311,0.2,0.21,-0.084,0.029,1471,76598,4508.9,543801.8999999998,-24149.468699999998,-940668.2990999998]
["2026-02-17T12:04:24.000000000",600.42,593.0,7.51,7.73,0.914,0.026,90,7311,0.19,0.2,-0.081,0.028,1471,76598,4352.8,545655.5999999997,-23325.116159999994,-914191.0861200007]
["2026-02-17T12:04:37.000000000",600.34,639.0,0.0,0.01,0.001,0.0,323,1,38.47,38.9,-0.999,0.0,0,161,0.0,546017.9999999998,0.0,-909859.6951600007]
["2026-02-17T12:04:37.000000000",600.34,685.0,0.0,0.01,0.001,0.0,96,0,84.47,84.9,-0.999,0.0,0,0,0.0,546017.9999999998,0.0,-909859.6951600007]
["2026-02-17T12:05:05.000000000",600.36,585.0,15.09,15.57,1.0,0.0,47,181,0.03,0.04,-0.014,0.005,9738,22559,4869.0,545942.6999999998,-29231.5284,-895180.5862799997]
["2026-02-17T12:05:18.000000000",600.42,579.0,21.27,21.55,1.0,0.0,0,26,0.01,0.02,-0.005,0.002,0,2789,0.0,543631.7999999998,0.0,-921994.1444400005]
["2026-02-17T12:05:31.000000000",600.43,579.0,21.39,21.7,1.0,0.0,0,26,0.01,0.02,-0.005,0.002,0,2789,0.0,549162.7999999998,0.0,-873040.8311800001]
["2026-02-17T12:05:31.000000000",600.43,594.0,6.63,6.73,0.901,0.032,101,25078,0.25,0.26,-0.1,0.034,2491,85004,8792.6,549162.7999999998,-48912.22866000001,-873040.8311800001]
["2026-02-17T12:05:43.000000000",600.41,640.0,0.0,0.01,0.001,0.0,824,1,39.4,39.84,-0.999,0.0,0,160,0.0,548175.9999999997,0.0,-904228.2673800006]
["2026-02-17T12:05:56.000000000",600.47,640.0,0.0,0.01,0.001,0.0,824,1,39.26,39.73,-0.999,0.0,0,160,0.0,548175.9999999997,0.0,-904318.6284600003]
["2026-02-17T12:06:09.000000000",600.27,644.0,0.0,0.01,0.001,0.0,202,0,43.55,43.93,-0.999,0.0,0,0,0.0,548003.4999999999,0.0,-894183.20145]
["2026-02-17T12:06:21.000000000",600.33,580.0,20.09,20.44,1.0,0.0,96,216,0.02,0.03,-0.009,0.003,7036,13762,2110.8,540919.9999999998,-12671.765640000003,-940558.6228799998]
["2026-02-17T12:06:33.000000000",600.36,580.0,20.24,20.59,1.0,0.0,96,216,0.02,0.03,-0.008,0.003,7036,13762,2110.8,545493.0999999999,-12672.39888,-897888.2098799999]
["2026-02-17T12:06:33.000000000",600.36,641.0,0.0,0.01,0.001,0.0,480,1,40.35,40.86,-0.999,0.0,0,0,0.0,545493.0999999999,0.0,-897888.2098799999]
["2026-02-17T12:06:46.000000000",600.35,641.0,0.0,0.01,0.001,0.0,480,1,40.43,40.93,-1.0,0.0,0,0,0.0,536842.4999999999,0.0,-858928.5495500002]
["2026-02-17T12:07:51.000000000",600.74,567.0,33.56,33.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,331,0.0,559054.3999999998,0.0,-835302.5374400001]
["2026-02-17T12:07:51.000000000",600.74,690.0,0.0,0.01,0.001,0.0,5,0,89.08,89.49,-0.999,0.0,0,0,0.0,559054.3999999998,0.0,-835302.5374400001]
["2026-02-17T12:08:04.000000000",600.6,581.0,19.49,19.82,1.0,0.0,0,68,0.02,0.03,-0.009,0.003,0,6209,0.0,557036.1999999997,0.0,-857199.1428000004]
["2026-02-17T12:08:20.000000000",600.73,627.0,0.0,0.01,0.002,0.001,1019,84,26.07,26.48,-0.998,0.001,1,1,102.0,553298.5999999999,611.5431400000002,-874778.2201600003]
["2026-02-17T12:08:33.000000000",600.64,627.0,0.0,0.01,0.002,0.001,1019,84,26.21,26.63,-0.998,0.001,1,1,102.0,554630.8999999998,611.4515200000002,-874848.3772799997]
["2026-02-17T12:08:33.000000000",600.64,642.0,0.0,0.01,0.001,0.0,57,0,41.21,41.63,-0.999,0.0,0,0,0.0,554630.8999999998,0.0,-874848.3772799997]
["2026-02-17T12:08:58.000000000",600.63,568.0,32.33,32.83,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,553934.2999999998,0.0,-816670.00407]
["2026-02-17T12:09:11.000000000",600.59,546.0,54.39,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,548896.9999999997,0.0,-810673.9796400002]
["2026-02-17T12:09:11.000000000",600.59,628.0,0.0,0.01,0.002,0.001,2342,56,27.11,27.61,-1.0,0.0,0,0,234.20000000000002,548896.9999999997,1406.5817800000002,-810673.9796400002]
["2026-02-17T12:09:23.000000000",600.65,628.0,0.0,0.01,0.002,0.001,2342,56,27.12,27.55,-0.998,0.001,0,0,234.20000000000002,552930.1999999998,1406.7223000000001,-882473.7786999999]
["2026-02-17T12:09:35.000000000",600.47,628.0,0.0,0.01,0.002,0.001,2342,56,27.33,27.77,-0.998,0.001,0,0,234.20000000000002,553431.7999999998,1406.3007400000004,-883829.39112]
["2026-02-17T12:09:50.000000000",600.11,569.0,31.03,31.33,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,546585.3999999998,0.0,-925720.0842399995]
["2026-02-17T12:10:05.000000000",600.27,569.0,31.04,31.46,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,531355.1,0.0,-892902.22527]
["2026-02-17T12:10:21.000000000",600.22,557.0,43.01,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,537091.7,0.0,-858890.2109800004]
["2026-02-17T12:10:21.000000000",600.22,629.0,0.0,0.01,0.002,0.001,610,51,28.62,28.97,-1.0,0.0,0,0,61.0,537091.7,366.13419999999996,-858890.2109800004]
["2026-02-17T12:10:33.000000000",600.14,629.0,0.0,0.01,0.002,0.001,610,51,28.53,29.05,-0.998,0.001,0,0,61.0,546532.3999999999,366.0854,-934707.24748]
["2026-02-17T12:10:58.000000000",599.76,554.0,45.56,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,536567.1999999997,0.0,-966460.4611199999]
["2026-02-17T12:10:58.000000000",599.76,569.0,30.56,31.06,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,536567.1999999997,0.0,-966460.4611199999]
["2026-02-17T12:11:10.000000000",599.66,680.0,0.0,0.01,0.001,0.0,91,0,80.14,80.56,-0.999,0.0,0,0,0.0,531879.0999999997,0.0,-1038574.5407400002]
["2026-02-17T12:11:23.000000000",599.7,614.0,0.0,0.01,0.003,0.002,2974,7250,14.08,14.42,-0.997,0.002,712,67,737.2,535035.7999999998,2713.042800000001,-1012341.5760000004]
["2026-02-17T12:11:35.000000000",599.68,614.0,0.0,0.01,0.003,0.002,2974,7250,14.18,14.61,-0.997,0.002,712,67,737.2,528140.4,2712.9523200000003,-1028617.9110399999]
["2026-02-17T12:11:48.000000000",599.68,555.0,44.48,44.91,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,520843.0999999999,0.0,-944650.1177600004]
["2026-02-17T12:12:00.000000000",599.56,555.0,44.32,44.75,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,520843.0999999999,0.0,-944461.0869200001]
["2026-02-17T12:12:13.000000000",599.26,555.0,44.07,44.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,524715.1,0.0,-1056098.07062]
["2026-02-17T12:12:13.000000000",599.26,608.0,0.04,0.05,0.027,0.014,5261,23773,8.56,8.82,-0.973,0.014,892,177,8614.199999999999,524715.1,36654.337159999995,-1056098.07062]
["2026-02-17T12:12:26.000000000",599.26,615.0,0.0,0.01,0.003,0.002,5114,5957,15.58,16.02,-0.997,0.002,841,115,1191.0,514297.79999999993,5121.27596,-1101098.3018]
["2026-02-17T12:12:38.000000000",599.12,615.0,0.0,0.01,0.003,0.002,5114,5957,15.68,16.07,-0.997,0.002,841,115,1191.0,515647.1999999999,5120.079519999999,-1106972.4556800006]
["2026-02-17T12:12:51.000000000",599.27,556.0,43.02,43.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,516528.60000000003,0.0,-1103247.6802199997]
["2026-02-17T12:13:04.000000000",599.33,556.0,43.08,43.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,518465.6,0.0,-1088165.12388]
["2026-02-17T12:13:17.000000000",599.33,602.0,0.59,0.6,0.247,0.079,2849,85105,3.24,3.29,-0.753,0.079,3022,17873,46380.899999999994,518465.6,-8191.043110000002,-1088165.12388]
["2026-02-17T12:13:17.000000000",599.33,619.0,0.0,0.01,0.002,0.001,2441,711,19.47,19.88,-0.997,0.001,19,14,246.0,518465.6,1451.57726,-1088165.12388]
["2026-02-17T12:13:31.000000000",599.39,616.0,0.0,0.01,0.003,0.001,3425,2443,16.42,16.78,-0.997,0.001,187,21,361.2,519661.8,1940.8248200000005,-1087080.0771599994]
["2026-02-17T12:13:56.000000000",599.59,542.0,57.37,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,527784.2999999999,0.0,-1085660.2248900007]
["2026-02-17T12:14:08.000000000",599.33,542.0,57.13,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,526225.7999999999,0.0,-1080251.57056]
["2026-02-17T12:14:08.000000000",599.33,557.0,42.13,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,526225.7999999999,0.0,-1080251.57056]
["2026-02-17T12:14:21.000000000",599.25,603.0,0.35,0.36,0.174,0.066,3846,76641,4.06,4.14,-0.825,0.065,1954,4994,38084.6,506234.4,76000.4805,-1015068.3764999998]
["2026-02-17T12:14:33.000000000",599.24,614.0,0.0,0.01,0.003,0.002,2974,7250,14.56,14.93,-0.997,0.002,712,75,737.2,517906.3,2710.9617600000006,-1108181.1236399994]
["2026-02-17T12:14:46.000000000",599.51,543.0,56.28,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,517906.3,0.0,-1108680.4376100004]
["2026-02-17T12:14:58.000000000",599.48,543.0,56.26,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,526808.9,0.0,-1062646.0412400004]
["2026-02-17T12:15:10.000000000",599.78,543.0,56.58,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,525113.8999999999,0.0,-1074588.0398600001]
["2026-02-17T12:15:10.000000000",599.78,604.0,0.25,0.26,0.117,0.052,2403,56539,4.43,4.51,-0.883,0.052,2795,4082,27029.6,525113.8999999999,-12225.915520000008,-1074588.0398600001]
["2026-02-17T12:15:23.000000000",599.7,604.0,0.24,0.25,0.129,0.056,2403,56568,4.52,4.59,-0.868,0.054,2795,4082,28549.800000000003,519323.3999999999,-9812.291399999996,-972953.2799999999]
["2026-02-17T12:15:37.000000000",599.72,569.0,30.58,30.99,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,522952.5999999999,0.0,-991431.9157599999]
["2026-02-17T12:16:24.000000000",599.62,544.0,55.32,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,526313.1,0.0,-1061121.7303400002]
["2026-02-17T12:16:37.000000000",599.64,544.0,55.44,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,528808.6999999998,0.0,-1062653.8249200005]
["2026-02-17T12:16:50.000000000",599.5,590.0,9.53,9.83,0.943,0.013,162,2108,0.11,0.12,-0.048,0.017,7793,91713,13458.700000000003,525685.0,-78159.81250000001,-1079168.3429999996]
["2026-02-17T12:17:03.000000000",599.3,590.0,9.31,9.62,0.943,0.013,162,2108,0.12,0.13,-0.048,0.017,7793,91720,13458.700000000003,525685.0,-78133.73750000002,-1078808.3201999997]
["2026-02-17T12:17:03.000000000",599.3,605.0,0.12,0.13,0.074,0.037,3991,73443,5.75,5.94,-0.926,0.037,3388,4804,27302.300000000003,525685.0,13370.982300000005,-1078808.3201999997]
["2026-02-17T12:17:16.000000000",599.27,580.0,19.02,19.43,1.0,0.0,96,217,0.02,0.03,-0.009,0.003,7036,13766,2110.8,519865.7,-12649.391160000001,-1103420.8692499995]
["2026-02-17T12:17:29.000000000",599.29,665.0,0.0,0.01,0.001,0.0,2542,0,65.52,65.93,-1.0,0.0,0,0,0.0,509595.10000000003,0.0,-1054092.9788700005]
["2026-02-17T12:17:42.000000000",599.29,591.0,8.38,8.59,0.936,0.023,18,1292,0.15,0.16,-0.064,0.023,1540,40794,3583.4000000000005,511350.8,-20978.745740000002,-1029607.7873400004]
["2026-02-17T12:17:54.000000000",599.5,591.0,8.4,8.71,0.936,0.023,18,1292,0.15,0.16,-0.064,0.023,1540,40794,3583.4000000000005,511808.19999999995,-20986.096999999998,-1019593.6300000001]
["2026-02-17T12:18:07.000000000",599.37,591.0,8.4,8.71,0.936,0.022,18,1292,0.15,0.16,-0.064,0.022,1540,40794,3427.5999999999995,513272.69999999995,-20069.30508,-1006379.9903100001]
["2026-02-17T12:18:20.000000000",599.31,557.0,42.01,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3586,0.0,513272.69999999995,0.0,-1006279.2465300002]
["2026-02-17T12:18:20.000000000",599.31,670.0,0.0,0.01,0.001,0.0,28,0,70.47,71.0,-1.0,0.0,0,0,0.0,513272.69999999995,0.0,-1006279.2465300002]
["2026-02-17T12:18:33.000000000",599.45,592.0,7.45,7.74,0.91,0.027,78,4730,0.19,0.2,-0.086,0.029,1080,63187,3342.6000000000004,519198.0,-17512.332300000002,-1097371.1535000005]
["2026-02-17T12:18:45.000000000",599.38,592.0,7.54,7.78,0.92,0.028,78,4730,0.2,0.21,-0.08,0.028,1080,63187,3242.4,519627.29999999993,-16816.20528,-1028284.9397799998]
["2026-02-17T12:18:58.000000000",599.73,592.0,7.63,7.93,0.917,0.028,78,4730,0.18,0.19,-0.083,0.028,1080,63187,3242.4,511535.20000000007,-16826.02488,-1006424.9048999997]
["2026-02-17T12:19:10.000000000",599.81,638.0,0.0,0.01,0.001,0.0,60,0,37.98,38.52,-1.0,0.0,0,1,0.0,523251.09999999986,0.0,-974454.32505]
["2026-02-17T12:19:22.000000000",599.73,568.0,31.52,31.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,518204.49999999994,0.0,-960801.6446099998]
["2026-02-17T12:19:22.000000000",599.73,675.0,0.0,0.01,0.001,0.0,190,0,75.01,75.5,-1.0,0.0,0,0,0.0,518204.49999999994,0.0,-960801.6446099998]
["2026-02-17T12:19:47.000000000",599.9,578.0,21.65,22.08,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,0,3103,0.0,523145.1999999999,0.0,-952893.1579999994]
["2026-02-17T12:19:59.000000000",599.63,578.0,21.54,21.89,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,0,3103,0.0,527438.9999999999,0.0,-945604.5173999999]
["2026-02-17T12:19:59.000000000",599.63,639.0,0.0,0.01,0.001,0.0,323,1,39.13,39.58,-1.0,0.0,0,161,0.0,527438.9999999999,0.0,-945604.5173999999]
["2026-02-17T12:20:12.000000000",599.61,639.0,0.0,0.01,0.001,0.0,323,1,39.13,39.63,-0.999,0.0,0,161,0.0,531642.9999999999,0.0,-1042017.8478600002]
["2026-02-17T12:20:24.000000000",599.57,579.0,20.27,20.68,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2842,0.0,525393.1999999998,0.0,-1084664.0998999993]
["2026-02-17T12:20:36.000000000",599.61,579.0,20.41,20.89,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2842,0.0,528381.1999999998,0.0,-1061333.6844000001]
["2026-02-17T12:20:49.000000000",599.69,579.0,20.54,20.81,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2842,0.0,528381.1999999998,0.0,-1061475.2876]
["2026-02-17T12:21:03.000000000",599.65,579.0,20.55,20.88,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2842,0.0,530357.4999999998,0.0,-1058512.3740499998]
["2026-02-17T12:21:03.000000000",599.65,640.0,0.0,0.01,0.001,0.0,824,1,40.13,40.55,-0.999,0.0,0,160,0.0,530357.4999999998,0.0,-1058512.3740499998]
["2026-02-17T12:21:16.000000000",599.57,640.0,0.0,0.01,0.001,0.0,824,1,40.19,40.62,-0.999,0.0,0,160,0.0,531074.3999999997,0.0,-1058851.4122599992]
["2026-02-17T12:21:29.000000000",599.56,638.0,0.0,0.01,0.001,0.0,60,0,38.25,38.61,-0.999,0.0,0,1,0.0,529493.0999999997,0.0,-1073216.5969200002]
["2026-02-17T12:21:41.000000000",599.52,580.0,19.27,19.76,1.0,0.0,96,217,0.02,0.03,-0.009,0.003,7036,13793,2110.8,530356.4999999998,-12654.668160000001,-1083710.9371199997]
["2026-02-17T12:21:54.000000000",599.39,580.0,19.2,19.61,0.991,0.003,96,217,0.02,0.03,-0.009,0.003,7036,13793,2139.6,515216.0999999999,-12479.2998,-1021441.4776500001]
["2026-02-17T12:22:07.000000000",599.6,626.0,0.0,0.01,0.002,0.001,2320,1,26.17,26.59,-1.0,0.0,0,1,231.99999999999997,515216.0999999999,1391.072,-1021799.3459999999]
["2026-02-17T12:22:20.000000000",599.39,626.0,0.0,0.01,0.002,0.001,2320,1,26.4,26.81,-0.998,0.001,0,1,231.99999999999997,531541.8999999998,1390.5847999999999,-1064979.9684699995]
["2026-02-17T12:22:33.000000000",599.34,567.0,32.25,32.59,0.998,0.0,0,3,0.0,0.01,-0.002,0.001,0,331,0.0,514481.79999999993,0.0,-1028665.2222000002]
["2026-02-17T12:22:33.000000000",599.34,660.0,0.0,0.01,0.001,0.0,90,1,60.41,60.82,-1.0,0.0,0,0,0.0,514481.79999999993,0.0,-1028665.2222000002]
["2026-02-17T12:22:59.000000000",598.7,565.0,33.51,33.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2036,0.0,508523.20000000007,0.0,-1170263.3238000006]
["2026-02-17T12:22:59.000000000",598.7,626.0,0.0,0.01,0.002,0.001,2320,1,27.08,27.5,-0.998,0.001,0,1,231.99999999999997,508523.20000000007,1388.984,-1170263.3238000006]
["2026-02-17T12:23:11.000000000",598.87,626.0,0.0,0.01,0.002,0.001,2320,1,26.9,27.3,-0.998,0.001,0,1,231.99999999999997,507357.30000000005,1389.3784,-1172451.5165100002]
["2026-02-17T12:23:24.000000000",598.87,626.0,0.0,0.01,0.002,0.001,2320,1,26.94,27.38,-0.998,0.001,0,1,231.99999999999997,510556.8000000001,1389.3784,-1178562.9848600002]
["2026-02-17T12:23:37.000000000",598.94,567.0,31.76,32.12,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,0,331,0.0,510556.8000000001,0.0,-1178700.7433200001]
["2026-02-17T12:23:50.000000000",598.89,535.0,63.68,64.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,918,6,0.0,511353.50000000006,0.0,-1182162.7454700002]
["2026-02-17T12:24:03.000000000",598.81,612.0,0.01,0.02,0.008,0.004,3603,8541,12.91,13.32,-1.0,0.0,769,160,1441.2,501197.10000000003,8630.049719999999,-1113117.7292299997]
["2026-02-17T12:24:03.000000000",598.81,627.0,0.0,0.01,0.002,0.001,1019,84,27.92,28.4,-1.0,0.0,1,1,101.9,501197.10000000003,610.18739,-1113117.7292299997]
["2026-02-17T12:24:17.000000000",598.94,627.0,0.0,0.01,0.002,0.001,1019,84,27.85,28.36,-1.0,0.0,1,1,101.9,494162.29999999993,610.3198600000002,-1088447.0736599998]
["2026-02-17T12:24:42.000000000",599.19,554.0,45.02,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,1384509.3,0.0,-6326639.291069999]
["2026-02-17T12:24:42.000000000",599.19,637.0,0.0,0.01,0.001,0.0,277,0,37.61,37.98,-1.0,0.0,0,0,0.0,1384509.3,0.0,-6326639.291069999]
["2026-02-17T12:24:54.000000000",599.41,614.0,0.0,0.01,0.003,0.002,2974,7265,14.36,14.82,-0.997,0.002,712,75,737.2,525373.2999999999,2711.73084,-1116603.1261699998]
["2026-02-17T12:25:07.000000000",599.58,614.0,0.0,0.01,0.003,0.002,2974,7265,14.22,14.71,-0.997,0.002,712,75,737.2,525373.2999999999,2712.499920000001,-1116919.80846]
["2026-02-17T12:25:20.000000000",599.5,614.0,0.0,0.01,0.003,0.002,2974,7265,14.36,14.7,-0.997,0.002,712,75,737.2,528701.5999999997,2712.1380000000004,-1079429.7249999992]
["2026-02-17T12:25:32.000000000",599.4,555.0,44.11,44.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,524941.4,0.0,-1105726.3668]
["2026-02-17T12:25:44.000000000",599.51,555.0,44.28,44.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,524740.2,0.0,-1107736.2093600002]
["2026-02-17T12:25:44.000000000",599.51,655.0,0.0,0.01,0.001,0.0,764,0,55.26,55.72,-0.999,0.0,0,0,0.0,524740.2,0.0,-1107736.2093600002]
["2026-02-17T12:25:57.000000000",599.76,615.0,0.0,0.01,0.003,0.002,5114,6016,15.04,15.45,-1.0,0.0,841,115,1022.8,518966.9,6134.34528,-995536.2261600001]
["2026-02-17T12:26:09.000000000",599.63,615.0,0.0,0.01,0.003,0.002,5114,6016,15.25,15.57,-1.0,0.0,841,115,1022.8,518966.9,6133.0156400000005,-995320.4403300001]
["2026-02-17T12:26:22.000000000",599.6,556.0,43.39,43.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,528116.1999999998,0.0,-1070248.8248000005]
["2026-02-17T12:26:35.000000000",599.84,556.0,43.63,44.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,519558.19999999995,0.0,-989516.4585600006]
["2026-02-17T12:26:48.000000000",599.88,556.0,43.64,44.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,531189.2999999998,0.0,-1054815.19476]
["2026-02-17T12:27:03.000000000",599.75,587.0,12.62,13.06,1.0,0.0,1,100,0.05,0.06,-0.023,0.008,943,53283,754.4000000000001,537166.4999999999,-4524.514000000001,-1040456.4957499997]
["2026-02-17T12:27:03.000000000",599.75,616.0,0.0,0.01,0.003,0.002,3425,2461,15.96,16.44,-0.997,0.002,187,21,722.4,537166.4999999999,3883.981000000001,-1040456.4957499997]
["2026-02-17T12:27:20.000000000",599.7,616.0,0.0,0.01,0.003,0.002,3425,2461,16.06,16.56,-0.997,0.002,187,21,722.4,536546.1999999998,3883.657200000001,-1059713.0784]
["2026-02-17T12:27:45.000000000",599.71,542.0,57.49,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529620.2999999998,0.0,-1095182.6057700003]
["2026-02-17T12:27:57.000000000",599.75,542.0,57.49,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,535178.4999999999,0.0,-1057188.3212500003]
["2026-02-17T12:27:57.000000000",599.75,603.0,0.39,0.4,0.193,0.074,3846,79727,3.58,3.64,-0.807,0.074,1954,5332,42920.0,535178.4999999999,83969.798,-1057188.3212500003]
["2026-02-17T12:28:11.000000000",599.69,598.0,2.66,2.68,0.662,0.086,1384,52426,0.98,0.99,-0.338,0.086,2409,70424,32619.8,533528.5999999999,-52862.673500000004,-1047188.2730400001]
["2026-02-17T12:28:23.000000000",599.81,602.0,0.67,0.68,0.273,0.087,2849,90719,2.78,2.85,-0.727,0.087,3022,18336,51077.69999999999,531519.4999999999,-9027.74031000001,-1065393.9183900005]
["2026-02-17T12:28:37.000000000",599.9,543.0,56.69,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,527402.5999999997,0.0,-956817.7037999997]
["2026-02-17T12:28:50.000000000",599.74,543.0,56.56,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,536992.1999999998,0.0,-1051167.8964399998]
["2026-02-17T12:28:50.000000000",599.74,604.0,0.21,0.22,0.125,0.057,2403,58056,4.45,4.53,-0.875,0.057,2795,4142,29628.6,536992.1999999998,-13400.590559999999,-1051167.8964399998]
["2026-02-17T12:29:03.000000000",599.9,604.0,0.23,0.24,0.125,0.056,2403,58066,4.3,4.38,-0.873,0.054,2795,4142,28549.800000000003,522641.8999999999,-9815.563799999996,-973919.0530999997]
["2026-02-17T12:29:15.000000000",600.1,610.0,0.01,0.02,0.01,0.006,5184,22573,9.84,10.21,-1.0,0.0,2051,839,3110.4,526248.8999999999,18665.5104,-958895.5893000003]
["2026-02-17T12:29:27.000000000",600.19,665.0,0.0,0.01,0.001,0.0,2542,0,64.63,65.13,-1.0,0.0,0,0,0.0,536964.5,0.0,-927925.5500700002]
["2026-02-17T12:29:41.000000000",600.35,545.0,55.15,55.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,536964.5,0.0,-928172.9185500001]
["2026-02-17T12:29:53.000000000",600.56,545.0,55.36,55.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,553469.7999999998,0.0,-952823.2724800002]
["2026-02-17T12:30:08.000000000",600.66,591.0,9.55,9.94,0.951,0.009,18,1292,0.08,0.09,-0.038,0.015,1540,40849,2326.2,556950.3999999998,-13777.939079999998,-899607.2806800001]
["2026-02-17T12:30:21.000000000",600.71,591.0,9.62,9.94,0.949,0.009,18,1292,0.08,0.09,-0.038,0.015,1540,40854,2326.2,555706.6999999998,-13779.08598,-892268.8034699999]
["2026-02-17T12:30:34.000000000",600.68,549.0,51.46,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,556352.9999999999,0.0,-858169.8915199997]
["2026-02-17T12:30:34.000000000",600.68,670.0,0.0,0.01,0.001,0.0,28,0,69.11,69.5,-0.999,0.0,0,0,0.0,556352.9999999999,0.0,-858169.8915199997]
["2026-02-17T12:30:47.000000000",600.44,670.0,0.0,0.01,0.001,0.0,28,0,69.27,69.76,-0.999,0.0,0,0,0.0,553570.5999999997,0.0,-914437.6962400001]
["2026-02-17T12:31:00.000000000",600.23,592.0,8.16,8.58,0.939,0.018,78,4732,0.12,0.13,-0.057,0.022,1080,63894,2516.3999999999996,543276.4999999999,-13418.741880000001,-981239.7977900002]
["2026-02-17T12:31:12.000000000",600.03,592.0,8.09,8.34,0.939,0.018,78,4732,0.12,0.13,-0.057,0.022,1080,63910,2516.3999999999996,543276.4999999999,-13414.27068,-980912.8431900003]
["2026-02-17T12:31:25.000000000",600.22,598.0,3.0,3.02,0.687,0.084,1384,52547,0.79,0.81,-0.31,0.082,2409,72013,31379.399999999998,535009.2,-48787.08204000001,-927614.8007600002]
["2026-02-17T12:31:25.000000000",600.22,675.0,0.0,0.01,0.001,0.0,190,0,74.56,74.95,-1.0,0.0,0,0,0.0,535009.2,0.0,-927614.8007600002]
["2026-02-17T12:31:37.000000000",600.19,675.0,0.0,0.01,0.001,0.0,190,0,74.54,75.03,-1.0,0.0,0,0,0.0,539773.8999999999,0.0,-895951.02801]
["2026-02-17T12:32:03.000000000",600.15,578.0,21.97,22.35,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,0,3103,0.0,538847.5999999999,0.0,-932761.5321000001]
["2026-02-17T12:32:03.000000000",600.15,593.0,7.13,7.39,0.923,0.029,90,7386,0.16,0.17,-0.077,0.029,1471,79787,4526.9,538847.5999999999,-24035.407349999998,-932761.5321000001]
["2026-02-17T12:32:16.000000000",599.53,592.0,7.49,7.89,0.926,0.024,78,4734,0.15,0.16,-0.072,0.027,1080,64049,3103.2,529890.9999999998,-16359.97464,-1106276.7372000003]
["2026-02-17T12:32:36.000000000",599.39,552.0,47.13,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,527539.2999999999,0.0,-1112834.0672899995]
["2026-02-17T12:32:50.000000000",599.18,637.0,0.0,0.01,0.001,0.0,277,0,37.59,38.08,-0.998,0.0,0,0,0.0,524882.1,0.0,-1150482.5221]
["2026-02-17T12:33:04.000000000",599.19,578.0,21.08,21.36,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,521125.79999999993,0.0,-1150473.5611200004]
["2026-02-17T12:33:17.000000000",599.34,578.0,21.08,21.59,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,520758.29999999993,0.0,-1154208.37266]
["2026-02-17T12:33:30.000000000",599.36,578.0,21.2,21.55,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,0,3104,0.0,529470.3999999998,0.0,-1122695.9788800003]
["2026-02-17T12:33:30.000000000",599.36,639.0,0.0,0.01,0.001,0.0,323,1,39.47,39.82,-0.999,0.0,0,161,0.0,529470.3999999998,0.0,-1122695.9788800003]
["2026-02-17T12:33:56.000000000",599.49,547.0,52.27,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,531060.4999999998,0.0,-1108298.1451500002]
["2026-02-17T12:33:56.000000000",599.49,638.0,0.0,0.01,0.001,0.0,60,0,38.25,38.73,-0.999,0.0,0,1,0.0,531060.4999999998,0.0,-1108298.1451500002]
["2026-02-17T12:34:09.000000000",599.52,579.0,20.36,20.83,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2852,0.0,534514.6999999997,0.0,-1093761.2903999994]
["2026-02-17T12:34:22.000000000",599.36,579.0,20.2,20.61,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2852,0.0,532424.3999999998,0.0,-1113363.9436800007]
["2026-02-17T12:34:22.000000000",599.36,640.0,0.0,0.01,0.001,0.0,824,1,40.4,40.89,-0.999,0.0,0,160,0.0,532424.3999999998,0.0,-1113363.9436800007]
["2026-02-17T12:34:35.000000000",599.45,640.0,0.0,0.01,0.001,0.0,824,1,40.34,40.77,-0.999,0.0,0,160,0.0,529254.5999999999,0.0,-1121967.7859000002]
["2026-02-17T12:35:02.000000000",599.79,558.0,41.57,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,540531.5999999997,0.0,-1051030.0106999998]
["2026-02-17T12:35:15.000000000",599.92,565.0,34.71,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2036,0.0,544838.3999999999,0.0,-1043092.9024000001]
["2026-02-17T12:35:15.000000000",599.92,580.0,19.75,20.1,1.0,0.0,96,217,0.01,0.02,-0.006,0.002,7036,13837,1407.2,544838.3999999999,-8442.07424,-1043092.9024000001]
["2026-02-17T12:35:28.000000000",600.02,627.0,0.0,0.01,0.002,0.001,1019,84,26.78,27.17,-0.998,0.001,1,1,102.0,544838.3999999999,610.8203600000002,-1043266.7744000002]
["2026-02-17T12:35:40.000000000",600.0,626.0,0.0,0.01,0.002,0.001,2320,1,25.8,26.29,-0.998,0.001,0,1,231.99999999999997,547340.0999999999,1391.9999999999998,-1032809.3999999994]
["2026-02-17T12:35:52.000000000",600.13,627.0,0.0,0.01,0.002,0.001,1019,84,26.59,27.08,-0.998,0.001,1,1,102.0,547291.9999999998,610.9323400000002,-999637.7412599997]
["2026-02-17T12:36:05.000000000",600.0,617.0,0.0,0.01,0.003,0.001,4658,1992,16.8,17.25,-1.0,0.0,7,9,465.8,535192.6,2794.8,-929775.6]
["2026-02-17T12:36:18.000000000",599.99,566.0,33.75,34.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,531986.9,0.0,-956906.6512900001]
["2026-02-17T12:36:30.000000000",599.82,566.0,33.65,34.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,531986.9,0.0,-956635.5232200006]
["2026-02-17T12:36:30.000000000",599.82,627.0,0.0,0.01,0.002,0.001,1019,84,26.95,27.35,-1.0,0.0,1,1,101.9,531986.9,611.2165800000001,-956635.5232200006]
["2026-02-17T12:36:43.000000000",599.81,627.0,0.0,0.01,0.002,0.001,1019,84,26.98,27.46,-0.998,0.001,1,1,102.0,538889.2999999997,610.6065800000001,-1048734.7954500003]
["2026-02-17T12:36:56.000000000",600.04,569.0,30.82,31.25,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,0,391,0.0,530128.7999999998,0.0,-978313.61656]
["2026-02-17T12:37:08.000000000",600.0,628.0,0.0,0.01,0.002,0.001,2342,56,27.75,28.16,-0.998,0.001,0,0,234.20000000000002,547546.0999999997,1405.2,-1002961.7999999997]
["2026-02-17T12:37:20.000000000",600.07,568.0,31.82,32.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,546392.5999999999,0.0,-1029522.0969000004]
["2026-02-17T12:37:33.000000000",599.95,613.0,0.0,0.01,0.003,0.002,2397,4557,12.84,13.19,-1.0,0.0,800,91,479.40000000000003,532829.7999999999,2876.1603000000005,-965293.1522000002]
["2026-02-17T12:37:33.000000000",599.95,628.0,0.0,0.01,0.002,0.001,2342,56,27.84,28.3,-1.0,0.0,0,0,234.20000000000002,532829.7999999999,1405.0829,-965293.1522000002]
["2026-02-17T12:37:45.000000000",600.0,628.0,0.0,0.01,0.002,0.001,2342,56,27.76,28.25,-1.0,0.0,0,0,234.20000000000002,532829.7999999999,1405.2,-965373.6000000006]
["2026-02-17T12:37:58.000000000",600.06,622.0,0.0,0.01,0.002,0.001,4481,203,21.7,22.11,-1.0,0.0,0,0,448.09999999999997,536120.7999999999,2688.8688599999996,-949404.1309199999]
["2026-02-17T12:38:23.000000000",600.2,554.0,45.97,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,539793.7,0.0,-937425.3709999998]
["2026-02-17T12:38:23.000000000",600.2,615.0,0.0,0.01,0.003,0.002,5114,6039,14.63,15.03,-1.0,0.0,841,116,1022.8,539793.7,6138.845600000001,-937425.3709999998]
["2026-02-17T12:38:37.000000000",600.14,615.0,0.0,0.01,0.003,0.002,5114,6039,14.59,15.01,-0.997,0.002,841,116,1191.0,550110.3999999998,5128.796439999999,-1005624.5909999998]
["2026-02-17T12:38:50.000000000",600.01,615.0,0.0,0.01,0.003,0.002,5114,6039,14.81,15.17,-0.997,0.002,841,116,1191.0,549662.1999999998,5127.68546,-1022371.4392399997]
["2026-02-17T12:39:06.000000000",599.85,555.0,44.62,45.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,543256.2,0.0,-1042223.7789000003]
["2026-02-17T12:39:06.000000000",599.85,632.0,0.0,0.01,0.002,0.001,646,2,31.86,32.38,-0.998,0.001,0,0,64.60000000000001,543256.2,387.5031000000001,-1042223.7789000003]
["2026-02-17T12:39:27.000000000",599.84,615.0,0.0,0.01,0.003,0.002,5114,6039,15.0,15.39,-0.997,0.002,841,116,1191.0,541700.1999999998,5126.23264,-1044668.1475199995]
["2026-02-17T12:39:41.000000000",599.68,615.0,0.0,0.01,0.003,0.002,5114,6039,15.15,15.56,-0.997,0.002,841,116,1191.0,544802.0999999999,5124.865279999999,-1032286.1536]
["2026-02-17T12:39:54.000000000",599.88,615.0,0.0,0.01,0.003,0.002,5114,6039,15.03,15.35,-0.997,0.002,841,116,1191.0,536107.2999999999,5126.574479999999,-1070521.25292]
["2026-02-17T12:40:19.000000000",599.62,541.0,58.42,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,537779.4999999999,0.0,-1075468.2384600001]
["2026-02-17T12:40:19.000000000",599.62,556.0,43.42,43.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,537779.4999999999,0.0,-1075468.2384600001]
["2026-02-17T12:40:32.000000000",599.56,627.0,0.0,0.01,0.002,0.001,1019,93,27.17,27.66,-0.998,0.001,1,1,102.0,537779.4999999999,610.3520800000001,-1075360.62348]
["2026-02-17T12:40:45.000000000",599.34,601.0,0.81,0.83,0.344,0.097,2011,93118,2.49,2.51,-0.656,0.097,2198,40696,40827.3,533987.7999999998,-10871.428260000006,-1114425.98148]
["2026-02-17T12:40:45.000000000",599.34,616.0,0.0,0.01,0.003,0.001,3425,2485,16.45,16.93,-0.997,0.001,187,21,361.2,533987.7999999998,1940.6629200000004,-1114425.98148]
["2026-02-17T12:41:10.000000000",599.12,542.0,56.84,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,525186.4999999999,0.0,-1140686.7354400004]
["2026-02-17T12:41:23.000000000",599.1,542.0,56.85,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,513525.19999999995,0.0,-1178137.3392000005]
["2026-02-17T12:41:36.000000000",599.29,542.0,57.13,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,524990.4999999999,0.0,-1057960.7965300004]
["2026-02-17T12:41:36.000000000",599.29,582.0,17.16,17.57,0.991,0.003,0,6,0.02,0.03,-0.01,0.003,0,7124,0.0,524990.4999999999,0.0,-1057960.7965300004]
["2026-02-17T12:41:50.000000000",599.27,602.0,0.48,0.49,0.232,0.083,2849,96773,3.21,3.27,-0.768,0.083,3022,19238,48729.3,527800.7999999999,-8604.917930000005,-1142152.2886199995]
["2026-02-17T12:42:03.000000000",599.16,543.0,55.91,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,527800.7999999999,0.0,-1141942.63896]
["2026-02-17T12:42:15.000000000",599.24,543.0,56.05,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,523668.99999999994,0.0,-1155368.2774399999]
["2026-02-17T12:42:28.000000000",599.14,543.0,55.89,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,513056.80000000005,0.0,-1070461.8689599999]
["2026-02-17T12:42:28.000000000",599.14,604.0,0.15,0.16,0.093,0.046,2403,61898,4.94,5.11,-0.904,0.043,2795,4249,23072.3,513056.80000000005,-5779.903579999995,-1070461.8689599999]
["2026-02-17T12:42:41.000000000",599.15,593.0,6.25,6.48,0.901,0.034,90,7405,0.21,0.22,-0.096,0.036,1471,80347,5601.599999999999,523160.5999999999,-29895.188399999995,-1160484.0485999996]
["2026-02-17T12:42:58.000000000",598.93,602.0,0.41,0.42,0.214,0.08,2849,97445,3.47,3.53,-0.786,0.079,3022,19260,46665.8,523806.8,-6479.224739999991,-1167990.1630400007]
["2026-02-17T12:43:16.000000000",598.68,655.0,0.0,0.01,0.001,0.0,764,0,56.1,56.49,-1.0,0.0,0,0,0.0,508907.60000000003,0.0,-1102171.0773599998]
["2026-02-17T12:43:29.000000000",598.66,543.0,55.4,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,511412.80000000005,0.0,-1221374.1588000006]
["2026-02-17T12:43:42.000000000",598.68,589.0,9.67,9.95,0.965,0.014,21,241,0.07,0.08,-0.035,0.014,1160,42279,1653.4000000000003,502559.8,-9546.55128,-1127509.6096799993]
["2026-02-17T12:43:55.000000000",598.7,589.0,9.61,9.9,0.951,0.007,21,241,0.07,0.08,-0.035,0.014,1160,42289,1638.7,505970.2,-9634.879100000004,-1225510.1624]
["2026-02-17T12:44:08.000000000",598.52,587.0,11.39,11.79,1.0,0.0,1,100,0.04,0.05,-0.021,0.009,943,53613,848.7,506961.4,-5079.63924,-1241733.88248]
["2026-02-17T12:44:08.000000000",598.52,660.0,0.0,0.01,0.001,0.0,90,1,61.2,61.66,-0.999,0.0,0,0,0.0,506961.4,0.0,-1241733.88248]
["2026-02-17T12:44:20.000000000",598.57,660.0,0.0,0.01,0.001,0.0,90,1,61.22,61.71,-0.999,0.0,0,0,0.0,506961.4,0.0,-1241837.6161800001]
["2026-02-17T12:44:32.000000000",598.54,660.0,0.0,0.01,0.001,0.0,90,1,61.23,61.65,-0.999,0.0,0,0,0.0,507077.5000000001,0.0,-1243237.6091800001]
["2026-02-17T12:44:46.000000000",598.31,590.0,8.34,8.61,0.948,0.014,162,2133,0.1,0.11,-0.046,0.019,7793,93541,15033.5,501641.6000000001,-87232.99969000001,-1251098.5187400002]
["2026-02-17T12:44:58.000000000",598.17,580.0,17.92,18.45,1.0,0.0,96,227,0.01,0.02,-0.006,0.002,7036,13883,1407.2,493149.7000000001,-8417.44824,-1271236.26753]
["2026-02-17T12:44:58.000000000",598.17,665.0,0.0,0.01,0.001,0.0,2542,1,66.57,67.06,-0.999,0.0,0,0,0.0,493149.7000000001,0.0,-1271236.26753]
["2026-02-17T12:45:12.000000000",597.81,660.0,0.0,0.01,0.001,0.0,90,1,62.01,62.38,-1.0,0.0,0,0,0.0,468598.69999999995,0.0,-1203350.28111]
["2026-02-17T12:45:25.000000000",597.89,660.0,0.0,0.01,0.001,0.0,90,1,61.89,62.43,-0.999,0.0,0,0,0.0,475962.2,0.0,-1307764.7970000003]
["2026-02-17T12:45:50.000000000",597.74,575.0,22.43,22.84,1.0,0.0,489,29,0.01,0.02,-0.005,0.002,4444,4933,888.8,475808.60000000003,-5312.71312,-1309818.0981600005]
["2026-02-17T12:45:50.000000000",597.74,590.0,7.6,7.97,0.929,0.02,162,2133,0.15,0.16,-0.064,0.024,7793,93763,19027.2,475808.60000000003,-109859.83008000001,-1309818.0981600005]
["2026-02-17T12:46:03.000000000",598.09,639.0,0.0,0.01,0.001,0.0,323,1,40.75,41.15,-0.999,0.0,0,161,0.0,472476.2,0.0,-1318583.9032200004]
["2026-02-17T12:46:15.000000000",597.99,635.0,0.0,0.01,0.001,0.0,1148,15,36.79,37.21,-0.998,0.0,0,834,0.0,480537.10000000003,0.0,-1313958.0450900001]
["2026-02-17T12:46:28.000000000",597.96,635.0,0.0,0.01,0.001,0.0,1148,15,36.86,37.28,-1.0,0.0,0,835,0.0,803422.8,0.0,-3201553.1829600018]
["2026-02-17T12:46:41.000000000",598.2,577.0,20.98,21.4,1.0,0.0,0,11,0.01,0.02,-0.006,0.002,0,1738,0.0,485097.0,0.0,-1306266.6083999998]
["2026-02-17T12:46:54.000000000",598.33,577.0,21.16,21.45,1.0,0.0,0,11,0.01,0.02,-0.005,0.002,0,1738,0.0,492209.00000000006,0.0,-1274542.2227800004]
["2026-02-17T12:47:06.000000000",598.27,577.0,21.02,21.48,1.0,0.0,0,11,0.01,0.02,-0.005,0.002,0,1738,0.0,492209.00000000006,0.0,-1274414.4128199997]
["2026-02-17T12:47:06.000000000",598.27,665.0,0.0,0.01,0.001,0.0,2542,1,66.53,66.98,-0.999,0.0,0,0,0.0,492209.00000000006,0.0,-1274414.4128199997]
["2026-02-17T12:47:19.000000000",598.11,637.0,0.0,0.01,0.001,0.0,277,0,38.74,39.14,-0.999,0.0,0,0,0.0,489933.6000000001,0.0,-1283572.7692800006]
["2026-02-17T12:47:32.000000000",598.25,578.0,20.02,20.53,0.994,0.002,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,470409.7,0.0,-1210640.83525]
["2026-02-17T12:47:44.000000000",598.32,578.0,20.19,20.53,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,498110.5000000001,0.0,-1292772.672720001]
["2026-02-17T12:47:56.000000000",598.24,578.0,19.99,20.4,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,485489.8000000001,0.0,-1304409.67488]
["2026-02-17T12:47:56.000000000",598.24,639.0,0.0,0.01,0.001,0.0,323,1,40.54,41.03,-0.999,0.0,0,161,0.0,485489.8000000001,0.0,-1304409.67488]
["2026-02-17T12:48:23.000000000",598.32,541.0,57.07,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,494505.00000000006,0.0,-1285714.291680001]
["2026-02-17T12:48:23.000000000",598.32,638.0,0.0,0.01,0.001,0.0,60,0,39.44,39.93,-0.999,0.0,0,1,0.0,494505.00000000006,0.0,-1285714.291680001]
["2026-02-17T12:48:49.000000000",598.72,564.0,34.52,34.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,508187.50000000006,0.0,-1248531.7712000005]
["2026-02-17T12:48:49.000000000",598.72,579.0,19.6,19.94,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2853,0.0,508187.50000000006,0.0,-1248531.7712000005]
["2026-02-17T12:49:02.000000000",598.83,625.0,0.0,0.01,0.002,0.001,2906,169,25.93,26.41,-0.998,0.001,0,0,290.6,513247.8000000001,1740.1999800000003,-1240093.0937999997]
["2026-02-17T12:49:15.000000000",598.45,625.0,0.0,0.01,0.002,0.001,2906,169,26.31,26.79,-0.998,0.001,0,0,290.6,508388.10000000003,1739.0957000000003,-1250062.1088499997]
["2026-02-17T12:49:28.000000000",598.43,552.0,46.25,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,501478.80000000005,0.0,-1287450.3334000004]
["2026-02-17T12:49:41.000000000",598.62,565.0,33.32,33.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,504813.0,0.0,-1258739.8243200001]
["2026-02-17T12:49:54.000000000",598.63,565.0,33.47,33.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,512337.30000000005,0.0,-1248613.4745500004]
["2026-02-17T12:49:54.000000000",598.63,626.0,0.0,0.01,0.002,0.001,2320,1,27.11,27.52,-0.998,0.001,0,2,231.99999999999997,512337.30000000005,1388.8215999999998,-1248613.4745500004]
["2026-02-17T12:50:07.000000000",598.6,626.0,0.0,0.01,0.002,0.001,2320,1,27.14,27.56,-0.998,0.001,0,2,231.99999999999997,512337.30000000005,1388.752,-1248550.9010000003]
["2026-02-17T12:50:20.000000000",598.93,626.0,0.0,0.01,0.002,0.001,2320,1,25.55,29.2,-0.998,0.001,0,2,231.99999999999997,501553.1000000001,1389.5176,-1271198.3795700003]
["2026-02-17T12:50:32.000000000",598.5,611.0,0.01,0.02,0.009,0.005,2819,8971,12.26,12.71,-0.991,0.005,796,160,1807.5,505824.20000000007,6053.8275,-1256693.1930000004]
["2026-02-17T12:50:45.000000000",598.63,566.0,32.44,32.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,501000.80000000005,0.0,-1263964.1436400004]
["2026-02-17T12:50:58.000000000",598.54,566.0,32.36,32.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,510056.7,0.0,-1248728.6151399997]
["2026-02-17T12:51:13.000000000",598.32,612.0,0.0,0.01,0.003,0.002,3603,8962,13.52,13.95,-1.0,0.0,769,161,720.6,483010.00000000006,4311.493920000001,-1173686.0515200002]
["2026-02-17T12:51:13.000000000",598.32,627.0,0.0,0.01,0.002,0.001,1019,93,28.46,28.95,-1.0,0.0,1,1,101.9,483010.00000000006,609.6880800000001,-1173686.0515200002]
["2026-02-17T12:51:47.000000000",598.5,588.0,10.34,10.8,0.955,0.005,5,365,0.06,0.07,-0.03,0.012,1513,33654,1818.0999999999997,498295.40000000014,-10851.403499999999,-1279008.8640000003]
["2026-02-17T12:52:05.000000000",598.09,552.0,45.88,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,496697.6000000001,0.0,-1289692.5676800008]
["2026-02-17T12:52:21.000000000",598.16,552.0,45.95,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,491024.20000000007,0.0,-1305097.7886400006]
["2026-02-17T12:52:21.000000000",598.16,613.0,0.0,0.01,0.003,0.002,2397,4578,14.59,15.03,-0.997,0.002,800,95,639.4,491024.20000000007,1910.52304,-1305097.7886400006]
["2026-02-17T12:52:33.000000000",598.01,613.0,0.0,0.01,0.003,0.002,2397,4578,14.73,15.03,-0.997,0.002,800,95,639.4,489145.20000000007,1910.0439400000002,-1294589.9883000003]
["2026-02-17T12:52:46.000000000",597.94,553.0,44.7,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,453,0.0,487631.0000000001,0.0,-1307591.9343199998]
["2026-02-17T12:52:58.000000000",597.52,598.0,1.44,1.46,0.463,0.095,1384,56248,1.88,1.91,-0.538,0.095,2409,86797,36033.5,471003.8,-58183.51,-1345722.5936]
["2026-02-17T12:53:10.000000000",597.44,552.0,45.26,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,467878.3,0.0,-1346268.3088000007]
["2026-02-17T12:53:10.000000000",597.44,613.0,0.0,0.01,0.003,0.002,2397,4578,15.34,15.62,-0.997,0.002,800,95,639.4,467878.3,1908.2233600000004,-1346268.3088000007]
["2026-02-17T12:53:23.000000000",597.41,613.0,0.0,0.01,0.003,0.002,2397,4578,15.56,15.8,-0.997,0.002,800,95,639.4,467878.3,1908.1275400000002,-1346200.7069500005]
["2026-02-17T12:53:36.000000000",597.38,613.0,0.0,0.01,0.003,0.002,2397,4578,15.5,15.77,-0.997,0.002,800,95,639.4,465023.7,1908.0317200000002,-1357173.8822600003]
["2026-02-17T12:54:01.000000000",597.32,535.0,62.06,62.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,918,6,0.0,459692.80000000005,0.0,-1361709.2093599997]
["2026-02-17T12:54:01.000000000",597.32,609.0,0.01,0.02,0.009,0.005,2209,15999,11.57,11.97,-0.991,0.005,1203,118,1706.0000000000002,459692.80000000005,3004.5195999999996,-1361709.2093599997]
["2026-02-17T12:54:14.000000000",597.26,599.0,0.89,0.91,0.335,0.09,558,80760,2.64,2.67,-0.665,0.09,1417,96284,17775.0,458897.20000000007,-46174.1706,-1364080.9194799997]
["2026-02-17T12:54:26.000000000",597.3,599.0,0.9,0.91,0.337,0.09,558,80777,2.6,2.63,-0.663,0.09,1417,96313,17775.0,460933.10000000003,-46177.263,-1370670.3020999995]
["2026-02-17T12:54:39.000000000",597.3,599.0,0.89,0.9,0.337,0.09,558,80824,2.61,2.64,-0.663,0.09,1417,96332,17775.0,460933.10000000003,-46177.263,-1370670.3020999995]
["2026-02-17T12:54:53.000000000",597.64,540.0,57.43,57.84,1.0,0.0,82,2,0.0,0.01,-0.001,0.0,1531,133,0.0,450360.1,0.0,-1371669.2625199994]
["2026-02-17T12:55:05.000000000",597.5,541.0,56.29,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,458033.29999999993,0.0,-1254666.9474999993]
["2026-02-17T12:55:05.000000000",597.5,621.0,0.0,0.01,0.002,0.001,2775,82,23.29,23.73,-1.0,0.0,0,2,277.5,458033.29999999993,1658.0625,-1254666.9474999993]
["2026-02-17T12:55:18.000000000",597.52,601.0,0.36,0.37,0.183,0.07,2011,100254,3.81,3.89,-0.817,0.07,2198,42386,29463.0,470791.6,-7821.536800000003,-1357004.96624]
["2026-02-17T12:55:31.000000000",597.69,601.0,0.38,0.39,0.188,0.072,2011,100313,3.67,3.74,-0.812,0.071,2198,42386,30085.000000000004,458313.9999999999,-6733.575539999994,-1252522.7501400006]
["2026-02-17T12:55:43.000000000",597.55,542.0,55.31,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,469793.2,0.0,-1356585.4973]
["2026-02-17T12:55:56.000000000",597.55,542.0,55.29,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,469793.2,0.0,-1356585.4973]
["2026-02-17T12:56:09.000000000",597.57,542.0,55.34,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,454782.89999999997,0.0,-1255983.9798299999]
["2026-02-17T12:56:21.000000000",597.52,560.0,37.33,37.75,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,1183,1010,0.0,459507.6999999999,0.0,-1264082.8384799997]
["2026-02-17T12:56:21.000000000",597.52,602.0,0.2,0.21,0.12,0.054,2849,102102,4.65,4.75,-0.883,0.054,3022,19958,31703.399999999998,459507.6999999999,-5582.031839999991,-1264082.8384799997]
["2026-02-17T12:56:33.000000000",597.66,655.0,0.0,0.01,0.001,0.0,764,0,57.17,57.56,-1.0,0.0,0,0,0.0,450823.7,0.0,-1260255.1613399996]
["2026-02-17T12:56:46.000000000",597.99,655.0,0.0,0.01,0.001,0.0,764,0,56.76,57.22,-1.0,0.0,0,0,0.0,468846.8,0.0,-1228519.0278599996]
["2026-02-17T12:56:59.000000000",597.83,543.0,54.67,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479712.10000000003,0.0,-1325272.5331499998]
["2026-02-17T12:57:12.000000000",597.83,589.0,8.85,9.13,0.951,0.011,21,248,0.08,0.09,-0.041,0.017,1160,42472,1995.1000000000004,479712.10000000003,-11651.108870000002,-1325272.5331499998]
["2026-02-17T12:57:25.000000000",597.77,571.0,26.68,27.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1975,0.0,479251.4,0.0,-1348674.3275200005]
["2026-02-17T12:57:40.000000000",598.2,589.0,8.99,9.34,0.946,0.013,21,248,0.08,0.09,-0.044,0.018,1160,42492,2115.2999999999997,478761.2,-12327.1074,-1352569.6812]
["2026-02-17T12:57:40.000000000",598.2,665.0,0.0,0.01,0.001,0.0,2542,1,66.59,67.1,-0.999,0.0,0,0,0.0,478761.2,0.0,-1352569.6812]
["2026-02-17T12:57:53.000000000",598.67,665.0,0.0,0.01,0.001,0.0,2542,1,66.16,66.59,-0.999,0.0,0,0,0.0,498213.4000000001,0.0,-1302365.8754399994]
["2026-02-17T12:58:06.000000000",598.91,591.0,7.86,8.15,0.945,0.023,18,1294,0.11,0.12,-0.055,0.023,1540,41993,3583.4000000000005,494667.29999999993,-20965.44346,-1160132.3904300001]
["2026-02-17T12:58:19.000000000",598.78,565.0,33.57,33.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,511853.4,0.0,-1234618.494200001]
["2026-02-17T12:58:31.000000000",598.78,590.0,8.67,8.93,0.949,0.013,162,2182,0.09,0.1,-0.045,0.018,7793,95199,14238.0,507199.3,-82732.23504000001,-1251049.6161800008]
["2026-02-17T12:58:31.000000000",598.78,670.0,0.0,0.01,0.001,0.0,28,50,71.07,71.52,-0.999,0.0,0,0,0.0,507199.3,0.0,-1251049.6161800008]
["2026-02-17T12:58:44.000000000",598.8,670.0,0.0,0.01,0.001,0.0,28,50,70.95,71.42,-0.999,0.0,0,0,0.0,509718.50000000006,0.0,-1242875.8668000002]
["2026-02-17T12:58:56.000000000",598.93,670.0,0.0,0.01,0.001,0.0,28,50,70.81,71.36,-0.999,0.0,0,0,0.0,509718.50000000006,0.0,-1243145.6962300008]
["2026-02-17T12:59:22.000000000",599.28,578.0,21.09,21.46,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,514106.49999999994,0.0,-1226084.3311199995]
["2026-02-17T12:59:34.000000000",599.22,561.0,37.93,38.42,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1173,0.0,516668.0,0.0,-1180848.0992399997]
["2026-02-17T12:59:34.000000000",599.22,638.0,0.0,0.01,0.001,0.0,60,0,38.59,39.07,-0.999,0.0,0,2,0.0,516668.0,0.0,-1180848.0992399997]
["2026-02-17T12:59:47.000000000",599.39,638.0,0.0,0.01,0.001,0.0,60,0,38.41,38.85,-0.999,0.0,0,2,0.0,524363.8000000002,0.0,-1169278.0241999994]
["2026-02-17T13:00:00.000000000",599.33,638.0,0.0,0.01,0.001,0.0,60,0,38.47,38.85,-1.0,0.0,0,2,0.0,515043.4999999998,0.0,-1080660.9129500003]
["2026-02-17T13:00:13.000000000",599.07,579.0,19.83,20.2,0.994,0.002,0,26,0.01,0.02,-0.006,0.002,0,2875,0.0,515043.4999999998,0.0,-1080192.1030499996]
["2026-02-17T13:00:26.000000000",598.97,578.0,20.71,21.06,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,3104,0.0,518472.60000000003,0.0,-1198063.3878199991]
["2026-02-17T13:00:26.000000000",598.97,635.0,0.0,0.01,0.002,0.0,1148,15,35.81,36.3,-0.998,0.0,0,891,0.0,518472.60000000003,0.0,-1198063.3878199991]
["2026-02-17T13:00:38.000000000",598.82,638.0,0.0,0.01,0.001,0.0,60,0,38.95,39.43,-1.0,0.0,0,2,0.0,500757.0999999999,0.0,-1131845.850140001]
["2026-02-17T13:00:51.000000000",599.05,639.0,0.0,0.01,0.001,0.0,323,1,39.74,40.15,-0.999,0.0,0,162,0.0,510291.50000000006,0.0,-1220320.5616499993]
["2026-02-17T13:01:04.000000000",598.91,579.0,19.64,20.13,0.994,0.002,0,26,0.01,0.02,-0.006,0.002,0,2888,0.0,494062.4000000001,0.0,-1141539.2294800002]
["2026-02-17T13:01:17.000000000",598.92,579.0,19.64,20.14,0.994,0.002,0,26,0.01,0.02,-0.006,0.002,0,2888,0.0,498903.39999999997,0.0,-1145865.7224000003]
["2026-02-17T13:01:30.000000000",598.83,579.0,19.71,20.07,0.994,0.002,0,26,0.01,0.02,-0.006,0.002,0,2888,0.0,498903.39999999997,0.0,-1145693.5326]
["2026-02-17T13:01:30.000000000",598.83,646.0,0.0,0.01,0.001,0.0,0,0,46.95,47.38,-1.0,0.0,0,0,0.0,498903.39999999997,0.0,-1145693.5326]
["2026-02-17T13:01:42.000000000",599.0,639.0,0.0,0.01,0.001,0.0,323,1,39.76,40.23,-1.0,0.0,0,162,0.0,499590.10000000003,0.0,-1151850.0450000006]
["2026-02-17T13:02:16.000000000",598.97,565.0,33.69,34.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,516288.69999999995,0.0,-1232101.0560099995]
["2026-02-17T13:02:29.000000000",598.91,565.0,33.61,34.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,516288.69999999995,0.0,-1231977.6340300008]
["2026-02-17T13:02:42.000000000",598.89,565.0,33.72,34.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,512771.7,0.0,-1259429.1377099997]
["2026-02-17T13:02:42.000000000",598.89,626.0,0.0,0.01,0.002,0.001,2320,1,26.8,27.29,-0.998,0.001,0,2,231.99999999999997,512771.7,1389.4247999999998,-1259429.1377099997]
["2026-02-17T13:02:54.000000000",598.81,641.0,0.0,0.01,0.001,0.0,480,1,41.95,42.42,-0.999,0.0,0,0,0.0,512738.70000000007,0.0,-1252942.2594699995]
["2026-02-17T13:03:06.000000000",598.68,566.0,32.46,32.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,498594.4999999999,0.0,-1158560.1478799996]
["2026-02-17T13:03:19.000000000",598.75,566.0,32.54,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,512154.80000000005,0.0,-1274135.2099999997]
["2026-02-17T13:03:31.000000000",598.77,566.0,32.49,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,512154.80000000005,0.0,-1274177.7698400007]
["2026-02-17T13:03:31.000000000",598.77,627.0,0.0,0.01,0.002,0.001,1019,93,28.05,28.5,-0.998,0.001,1,1,102.0,512154.80000000005,609.5478600000001,-1274177.7698400007]
["2026-02-17T13:03:43.000000000",599.17,628.0,0.0,0.01,0.002,0.001,2342,56,28.66,29.13,-0.998,0.001,0,0,234.20000000000002,511775.50000000006,1403.25614,-1268154.6892299997]
["2026-02-17T13:03:56.000000000",599.15,680.0,0.0,0.01,0.001,0.0,91,0,80.62,81.04,-0.999,0.0,0,0,0.0,521813.29999999993,0.0,-1234690.5735499996]
["2026-02-17T13:04:08.000000000",599.23,568.0,30.95,31.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,528675.1999999998,0.0,-1203860.26076]
["2026-02-17T13:04:21.000000000",599.38,568.0,31.09,31.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,531397.7999999998,0.0,-1194217.89836]
["2026-02-17T13:04:34.000000000",599.39,614.0,0.0,0.01,0.003,0.002,2974,7321,14.39,14.85,-0.997,0.002,712,79,737.2,532235.6999999998,2711.6403600000003,-1176171.6085899996]
["2026-02-17T13:04:47.000000000",599.12,614.0,0.0,0.01,0.003,0.002,2974,7321,14.65,15.11,-0.997,0.002,712,79,737.2,532235.6999999998,2710.4188800000006,-1175641.7927200003]
["2026-02-17T13:04:47.000000000",599.12,646.0,0.0,0.01,0.001,0.0,0,0,46.65,47.11,-0.999,0.0,0,0,0.0,532235.6999999998,0.0,-1175641.7927200003]
["2026-02-17T13:05:12.000000000",598.93,553.0,45.73,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,507793.19999999995,0.0,-1145705.1756000002]
["2026-02-17T13:05:25.000000000",599.03,554.0,44.78,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,507707.49999999994,0.0,-1171613.42453]
["2026-02-17T13:05:39.000000000",598.77,553.0,45.56,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,508518.2,0.0,-1148186.9815199994]
["2026-02-17T13:05:39.000000000",598.77,614.0,0.0,0.01,0.003,0.002,2974,7321,14.92,15.44,-1.0,0.0,712,79,594.8000000000001,508518.2,3561.48396,-1148186.9815199994]
["2026-02-17T13:05:52.000000000",598.64,614.0,0.0,0.01,0.003,0.002,2974,7321,15.21,15.58,-0.997,0.002,712,79,737.2,512424.9,2708.2473600000003,-1274274.0836]
["2026-02-17T13:06:05.000000000",598.59,584.0,14.52,14.85,1.0,0.0,0,46,0.02,0.03,-0.011,0.004,0,7432,0.0,515759.1000000001,0.0,-1280205.0315899998]
["2026-02-17T13:06:18.000000000",598.51,554.0,44.29,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,508669.70000000007,0.0,-1304916.3902499997]
["2026-02-17T13:06:31.000000000",598.54,554.0,44.29,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,508669.70000000007,0.0,-1304981.7984999998]
["2026-02-17T13:06:31.000000000",598.54,615.0,0.0,0.01,0.003,0.001,5114,6133,16.25,16.72,-0.997,0.001,841,117,595.5,508669.70000000007,2557.5614199999995,-1304981.7984999998]
["2026-02-17T13:06:44.000000000",598.45,615.0,0.0,0.01,0.003,0.001,5114,6133,16.41,16.82,-1.0,0.0,841,117,511.4,495380.29999999993,3060.4733,-1210570.3933499993]
["2026-02-17T13:07:10.000000000",598.73,541.0,57.42,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,499058.89999999997,0.0,-1184146.0409899997]
["2026-02-17T13:07:10.000000000",598.73,595.0,4.11,4.17,0.819,0.064,331,38410,0.4,0.41,-0.181,0.064,5078,142972,34617.600000000006,499058.89999999997,-181898.96384,-1184146.0409899997]
["2026-02-17T13:07:22.000000000",598.78,555.0,43.5,44.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,504104.39999999997,0.0,-1205388.4497200001]
["2026-02-17T13:07:35.000000000",598.79,601.0,0.54,0.55,0.26,0.095,2011,104943,2.7,2.76,-0.74,0.095,2198,42822,39985.5,516509.0,-10637.504349999992,-1272568.8668599997]
["2026-02-17T13:07:48.000000000",598.52,601.0,0.47,0.48,0.26,0.095,2011,104959,2.94,2.98,-0.74,0.095,2198,42822,39985.5,516509.0,-10632.707799999991,-1271995.0536799997]
["2026-02-17T13:08:01.000000000",598.51,601.0,0.46,0.47,0.241,0.091,2011,104978,2.96,2.99,-0.759,0.091,2198,42823,38301.9,509605.30000000005,-10184.844669999997,-1303807.9497299995]
["2026-02-17T13:08:14.000000000",598.58,542.0,56.4,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,491320.19999999995,0.0,-1207759.65464]
["2026-02-17T13:08:14.000000000",598.58,606.0,0.03,0.04,0.025,0.015,3710,41646,7.37,7.66,-0.954,0.001,1778,1626,5742.799999999999,491320.19999999995,32246.70176,-1207759.65464]
["2026-02-17T13:08:27.000000000",598.68,602.0,0.27,0.28,0.154,0.072,2849,104690,3.59,3.66,-0.846,0.072,3022,20149,42271.2,513655.50000000006,-7457.158079999994,-1303371.261]
["2026-02-17T13:08:41.000000000",598.61,602.0,0.27,0.28,0.154,0.072,2849,104690,3.62,3.69,-0.845,0.071,3022,20149,41968.99999999999,497605.60000000003,-5647.286739999999,-1203244.4110399997]
["2026-02-17T13:08:54.000000000",598.38,602.0,0.24,0.25,0.152,0.07,2849,104737,3.81,3.9,-0.848,0.07,3022,20160,41097.0,510793.3,-7246.381800000009,-1313356.13814]
["2026-02-17T13:09:06.000000000",598.5,543.0,55.24,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,508124.00000000006,0.0,-1311791.1030000006]
["2026-02-17T13:09:20.000000000",598.46,543.0,55.25,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,493841.60000000003,0.0,-1217187.44636]
["2026-02-17T13:09:32.000000000",598.42,545.0,53.17,53.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1358,424,0.0,493841.60000000003,0.0,-1217106.09172]
["2026-02-17T13:09:45.000000000",598.54,588.0,10.33,10.73,1.0,0.0,5,365,0.04,0.05,-0.023,0.01,1513,33895,1513.0,502781.4000000001,-9055.910199999998,-1332138.15684]
["2026-02-17T13:09:45.000000000",598.54,603.0,0.13,0.14,0.082,0.045,3846,91031,4.52,4.84,-0.918,0.045,1954,5700,26100.0,502781.4000000001,50959.6956,-1332138.15684]
["2026-02-17T13:09:58.000000000",598.61,660.0,0.0,0.01,0.001,0.0,90,1,61.15,61.61,-1.0,0.0,0,0,0.0,502836.2,0.0,-1191927.09038]
["2026-02-17T13:10:21.000000000",598.31,660.0,0.0,0.01,0.001,0.0,90,1,61.44,61.88,-0.999,0.0,0,0,0.0,503591.5000000001,0.0,-1323562.83439]
["2026-02-17T13:11:10.000000000",598.27,660.0,0.0,0.01,0.001,0.0,90,1,61.51,61.92,-0.999,0.0,0,0,0.0,504985.70000000007,0.0,-1327543.7801699997]
["2026-02-17T13:11:23.000000000",598.21,556.0,42.04,42.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,499541.7000000001,0.0,-1338214.3145100002]
["2026-02-17T13:11:36.000000000",598.46,589.0,9.41,9.72,0.954,0.007,21,248,0.05,0.06,-0.033,0.014,1160,43065,1638.7,499541.7000000001,-9631.016780000004,-1338773.5722599998]
["2026-02-17T13:11:36.000000000",598.46,665.0,0.0,0.01,0.001,0.0,2542,1,66.35,66.76,-0.999,0.0,0,0,0.0,499541.7000000001,0.0,-1338773.5722599998]
["2026-02-17T13:11:48.000000000",598.55,665.0,0.0,0.01,0.001,0.0,2542,1,66.22,66.66,-0.999,0.0,0,0,0.0,507378.70000000007,0.0,-1333389.2364500002]
["2026-02-17T13:12:01.000000000",598.7,665.0,0.0,0.01,0.001,0.0,2542,1,66.1,66.51,-0.999,0.0,0,0,0.0,510686.8000000001,0.0,-1318472.7062000001]
["2026-02-17T13:12:15.000000000",598.55,680.0,0.0,0.01,0.001,0.0,91,0,81.15,81.62,-1.0,0.0,0,0,0.0,500022.20000000007,0.0,-1228088.1306]
["2026-02-17T13:12:27.000000000",598.64,590.0,8.5,8.77,0.948,0.01,162,2188,0.07,0.08,-0.038,0.017,7793,95750,13410.100000000002,515232.7000000002,-78338.62904000001,-1318879.9472800002]
["2026-02-17T13:12:41.000000000",598.49,590.0,8.41,8.67,0.949,0.01,162,2188,0.07,0.08,-0.039,0.017,7793,95750,13410.100000000002,512048.30000000005,-78318.99989,-1339418.8245299999]
["2026-02-17T13:12:41.000000000",598.49,670.0,0.0,0.01,0.001,0.0,28,50,71.25,71.79,-0.999,0.0,0,0,0.0,512048.30000000005,0.0,-1339418.8245299999]
["2026-02-17T13:12:54.000000000",598.65,670.0,0.0,0.01,0.001,0.0,28,50,71.19,71.58,-0.999,0.0,0,0,0.0,517299.4000000001,0.0,-1314647.3730000001]
["2026-02-17T13:13:20.000000000",598.74,577.0,21.46,21.95,0.995,0.002,0,11,0.01,0.02,-0.005,0.002,0,1739,0.0,506333.3,0.0,-1187931.8932200002]
["2026-02-17T13:13:33.000000000",598.83,544.0,54.6,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,507200.3,0.0,-1198333.6837499999]
["2026-02-17T13:13:33.000000000",598.83,591.0,7.69,8.16,0.952,0.021,18,1299,0.08,0.09,-0.048,0.021,1540,42293,3271.8,507200.3,-19139.804460000003,-1198333.6837499999]
["2026-02-17T13:13:46.000000000",599.06,638.0,0.0,0.01,0.001,0.0,60,1,38.78,39.2,-0.999,0.0,0,2,0.0,523529.2000000001,0.0,-1303621.6547199995]
["2026-02-17T13:13:59.000000000",599.05,638.0,0.0,0.01,0.001,0.0,60,1,38.74,39.15,-1.0,0.0,0,2,0.0,518927.49999999994,0.0,-1133158.7866499994]
["2026-02-17T13:14:12.000000000",599.08,579.0,19.79,20.31,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2897,0.0,528751.4999999999,0.0,-1263003.820120001]
["2026-02-17T13:14:25.000000000",599.02,579.0,19.77,20.23,1.0,0.0,0,26,0.01,0.02,-0.006,0.002,0,2897,0.0,529305.3999999998,0.0,-1274232.9479200002]
["2026-02-17T13:14:38.000000000",599.05,556.0,42.86,43.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,515863.0,0.0,-1163851.1134]
["2026-02-17T13:14:38.000000000",599.05,639.0,0.0,0.01,0.001,0.0,323,1,39.73,40.14,-1.0,0.0,0,162,0.0,515863.0,0.0,-1163851.1134]
["2026-02-17T13:14:51.000000000",598.98,638.0,0.0,0.01,0.001,0.0,60,1,38.77,39.28,-1.0,0.0,0,2,0.0,514262.2,0.0,-1154126.6436000003]
["2026-02-17T13:15:04.000000000",598.74,638.0,0.0,0.01,0.001,0.0,60,1,39.05,39.52,-0.999,0.0,0,2,0.0,524560.1000000001,0.0,-1271409.4215000002]
["2026-02-17T13:15:16.000000000",598.62,579.0,19.41,19.89,1.0,0.0,0,27,0.01,0.02,-0.006,0.002,0,2897,0.0,521458.6000000001,0.0,-1308360.6333600006]
["2026-02-17T13:15:29.000000000",598.56,579.0,19.39,19.76,1.0,0.0,0,27,0.01,0.02,-0.006,0.002,0,2897,0.0,517065.8000000002,0.0,-1323233.0006399993]
["2026-02-17T13:15:44.000000000",598.44,614.0,0.0,0.01,0.003,0.002,2974,7369,15.26,15.74,-0.997,0.002,712,79,737.2,512122.2000000001,2707.3425600000005,-1331136.4233600001]
["2026-02-17T13:15:57.000000000",598.5,624.0,0.0,0.01,0.002,0.001,964,25,25.26,25.66,-0.998,0.001,0,0,96.39999999999999,514802.80000000016,576.954,-1334798.6400000004]
["2026-02-17T13:15:57.000000000",598.5,639.0,0.0,0.01,0.001,0.0,323,1,40.26,40.66,-0.999,0.0,0,162,0.0,514802.80000000016,0.0,-1334798.6400000004]
["2026-02-17T13:16:27.000000000",598.61,565.0,33.37,33.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,522488.9000000001,0.0,-1319074.84743]
["2026-02-17T13:16:40.000000000",598.55,565.0,33.27,33.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,514836.6000000001,0.0,-1334910.1520000005]
["2026-02-17T13:16:53.000000000",598.55,565.0,33.34,33.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2136,0.0,514836.6000000001,0.0,-1334910.1520000005]
["2026-02-17T13:16:53.000000000",598.55,625.0,0.0,0.01,0.002,0.001,2906,172,26.24,26.66,-0.998,0.001,0,0,290.6,514836.6000000001,1739.3863000000001,-1334910.1520000005]
["2026-02-17T13:17:06.000000000",598.54,625.0,0.0,0.01,0.002,0.001,2906,172,26.24,26.66,-0.998,0.001,0,0,290.6,512689.5000000001,1739.3572400000003,-1335095.5429800001]
["2026-02-17T13:17:18.000000000",598.39,566.0,32.19,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,512856.5000000002,0.0,-1338808.46489]
["2026-02-17T13:17:31.000000000",598.55,566.0,32.32,32.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,507080.60000000015,0.0,-1349304.0824]
["2026-02-17T13:17:43.000000000",598.59,566.0,32.39,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,79,0.0,514569.4000000001,0.0,-1334512.10934]
["2026-02-17T13:17:43.000000000",598.59,627.0,0.0,0.01,0.002,0.001,1019,93,28.25,28.69,-0.998,0.001,1,1,102.0,514569.4000000001,609.3646200000002,-1334512.10934]
["2026-02-17T13:17:56.000000000",598.59,636.0,0.0,0.01,0.001,0.0,789,4,37.28,37.62,-0.999,0.0,0,0,0.0,515132.30000000016,0.0,-1340753.6072700003]
["2026-02-17T13:18:22.000000000",599.03,553.0,45.77,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,530069.9999999999,0.0,-1278010.1379799999]
["2026-02-17T13:18:35.000000000",599.05,553.0,45.83,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,532755.4999999998,0.0,-1295149.095249999]
["2026-02-17T13:18:35.000000000",599.05,568.0,30.84,31.25,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,532755.4999999998,0.0,-1295149.095249999]
["2026-02-17T13:18:48.000000000",598.96,613.0,0.0,0.01,0.003,0.002,2397,4612,13.75,14.2,-1.0,0.0,800,96,479.40000000000003,515805.6,2871.4142400000005,-1196696.9236799998]
["2026-02-17T13:19:01.000000000",599.0,613.0,0.0,0.01,0.003,0.002,2397,4612,13.82,14.23,-1.0,0.0,800,96,479.40000000000003,513353.2,2871.606,-1209274.3780000003]
["2026-02-17T13:19:01.000000000",599.0,627.0,0.0,0.01,0.002,0.001,1019,93,27.82,28.29,-1.0,0.0,1,1,101.9,513353.2,610.3810000000001,-1209274.3780000003]
["2026-02-17T13:19:27.000000000",598.75,553.0,45.49,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,526357.0,0.0,-1307351.4649999999]
["2026-02-17T13:19:40.000000000",598.6,553.0,45.39,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,526357.0,0.0,-1307023.9447999997]
["2026-02-17T13:19:40.000000000",598.6,614.0,0.0,0.01,0.003,0.002,2974,7369,15.14,15.62,-0.997,0.002,712,82,737.2,526357.0,2708.0664000000006,-1307023.9447999997]
["2026-02-17T13:19:53.000000000",598.69,614.0,0.0,0.01,0.003,0.002,2974,7369,15.14,15.62,-0.997,0.002,712,82,737.2,520043.1000000001,2708.473560000001,-1340289.0990700002]
["2026-02-17T13:20:06.000000000",598.77,624.0,0.0,0.01,0.002,0.001,964,25,25.06,25.48,-0.998,0.001,0,0,96.39999999999999,524509.5000000001,577.2142799999999,-1333911.6638100005]
["2026-02-17T13:20:19.000000000",598.89,554.0,44.69,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,521565.60000000015,0.0,-1344220.5828000002]
["2026-02-17T13:20:31.000000000",599.07,555.0,43.82,44.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3253,0.0,537157.3999999997,0.0,-1294587.87372]
["2026-02-17T13:20:45.000000000",599.25,601.0,0.58,0.59,0.297,0.109,2011,108184,2.31,2.37,-0.703,0.109,2198,42985,45878.1,540384.7999999997,-12214.51274999999,-1249725.0885000003]
["2026-02-17T13:20:45.000000000",599.25,616.0,0.0,0.01,0.003,0.001,3425,2493,16.57,16.96,-0.997,0.001,187,21,361.2,540384.7999999997,1940.3715000000007,-1249725.0885000003]
["2026-02-17T13:20:58.000000000",599.3,616.0,0.0,0.01,0.003,0.001,3425,2493,16.48,16.93,-0.997,0.001,187,21,361.2,540064.2999999997,1940.5334000000003,-1252577.1531]
["2026-02-17T13:21:23.000000000",599.59,564.0,35.3,35.78,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,534422.5999999997,0.0,-1147975.0140000007]
["2026-02-17T13:21:36.000000000",599.65,541.0,58.48,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,551410.8999999998,0.0,-1170652.9205499995]
["2026-02-17T13:21:36.000000000",599.65,556.0,43.48,43.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,551410.8999999998,0.0,-1170652.9205499995]
["2026-02-17T13:21:48.000000000",599.74,602.0,0.42,0.43,0.225,0.096,2849,106926,2.67,2.73,-0.775,0.096,3022,20398,56361.6,539067.9999999999,-9960.481920000004,-1094285.6040000003]
["2026-02-17T13:22:02.000000000",599.95,602.0,0.49,0.5,0.25,0.101,2849,107183,2.52,2.57,-0.75,0.101,3022,20400,59297.1,555846.6999999998,-10482.926350000009,-1140024.3900500005]
["2026-02-17T13:22:15.000000000",600.03,544.0,55.81,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,554573.0999999999,0.0,-1017110.25297]
["2026-02-17T13:22:28.000000000",600.05,576.0,23.78,24.16,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1080,0.0,564029.1999999997,0.0,-1111011.7766000002]
["2026-02-17T13:22:41.000000000",600.93,543.0,55.77,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,564029.1999999997,0.0,-1112641.12476]
["2026-02-17T13:22:41.000000000",600.93,604.0,0.28,0.29,0.104,0.057,2403,66432,3.29,3.48,-0.896,0.057,2795,4444,29628.6,564029.1999999997,-13427.179919999997,-1112641.12476]
["2026-02-17T13:22:59.000000000",601.21,605.0,0.21,0.22,0.129,0.063,3991,89666,3.93,4.09,-0.869,0.061,3388,5134,45810.1,577020.4999999997,26913.16564999999,-731514.4517700003]
["2026-02-17T13:23:13.000000000",601.32,605.0,0.24,0.25,0.141,0.066,3991,90080,3.86,3.94,-0.859,0.066,3388,5136,48701.4,584056.7999999997,23931.33336,-761517.6612000002]
["2026-02-17T13:23:26.000000000",601.39,546.0,53.31,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,584056.7999999997,0.0,-761606.3099]
["2026-02-17T13:23:39.000000000",601.4,588.0,13.1,14.99,0.988,0.005,5,365,0.02,0.03,-0.012,0.005,1513,34259,759.0000000000001,579582.0999999997,-4534.556,-694446.8038]
["2026-02-17T13:23:52.000000000",601.07,591.0,8.47,11.99,1.0,0.0,18,1302,0.04,0.05,-0.023,0.01,1540,42737,1540.0,590105.0999999999,-9256.478000000001,-758693.9957300002]
["2026-02-17T13:24:05.000000000",600.88,590.0,9.14,11.88,1.0,0.0,162,2190,0.03,0.04,-0.018,0.008,7793,98352,6234.400000000001,586976.4999999999,-37461.262720000006,-841519.8215199999]
["2026-02-17T13:24:05.000000000",600.88,605.0,0.14,0.15,0.107,0.058,3991,90992,4.25,4.32,-0.893,0.058,3388,5218,42798.200000000004,586976.4999999999,21015.177119999993,-841519.8215199999]
["2026-02-17T13:24:18.000000000",600.71,670.0,0.0,0.01,0.001,0.0,28,50,67.3,71.1,-0.999,0.0,0,0,0.0,584591.4999999998,0.0,-885012.2266699998]
["2026-02-17T13:24:31.000000000",600.59,580.0,19.18,22.32,0.994,0.002,96,229,0.01,0.02,-0.006,0.002,7036,14036,1426.4,568018.7999999998,-8336.1892,-861183.5986400001]
["2026-02-17T13:24:44.000000000",600.83,591.0,8.15,11.28,1.0,0.0,18,1302,0.04,0.05,-0.024,0.011,1540,42803,1693.9999999999998,580903.1999999997,-10178.0602,-905461.6249400002]
["2026-02-17T13:24:57.000000000",601.08,592.0,8.96,9.24,0.956,0.006,78,4923,0.05,0.06,-0.03,0.014,1080,69129,1558.8000000000002,580903.1999999997,-8807.02416,-905838.3794400003]
["2026-02-17T13:25:11.000000000",600.96,591.0,9.75,10.14,0.956,7.015,18,1302,0.04,0.05,-0.024,0.011,1540,42803,14320.999999999998,594099.4999999998,65702.95680000001,-790207.7126400003]
["2026-02-17T13:25:11.000000000",600.96,675.0,0.0,0.01,0.001,0.0,190,0,73.77,74.29,-0.999,0.0,0,0,0.0,594099.4999999998,0.0,-790207.7126400003]
["2026-02-17T13:25:24.000000000",600.86,675.0,0.0,0.01,0.001,0.0,190,0,73.92,74.3,-0.999,0.0,0,0,0.0,582785.6999999997,0.0,-934659.9618199999]
["2026-02-17T13:25:50.000000000",600.64,575.0,25.48,25.87,0.995,0.001,489,34,0.01,0.02,-0.005,0.001,4444,5254,493.29999999999995,570266.1999999998,-2375.5312,-850268.38656]
["2026-02-17T13:25:50.000000000",600.64,592.0,8.58,8.93,0.97,0.015,78,4923,0.05,0.06,-0.03,0.015,1080,69192,1736.9999999999998,570266.1999999998,-9027.6192,-850268.38656]
["2026-02-17T13:26:03.000000000",600.82,592.0,8.78,9.12,0.952,0.005,78,4923,0.05,0.06,-0.03,0.014,1080,69195,1551.0000000000002,584946.4999999998,-8850.0786,-881661.8934200002]
["2026-02-17T13:26:16.000000000",600.77,638.0,0.0,0.01,0.001,0.0,60,1,36.98,37.43,-0.998,0.0,0,2,0.0,584857.6999999997,0.0,-937901.09705]
["2026-02-17T13:26:16.000000000",600.77,680.0,0.0,0.01,0.001,0.0,91,0,78.99,79.43,-0.999,0.0,0,0,0.0,584857.6999999997,0.0,-937901.09705]
["2026-02-17T13:26:29.000000000",600.75,680.0,0.0,0.01,0.001,0.0,91,0,78.99,79.47,-0.999,0.0,0,0,0.0,584857.6999999997,0.0,-937869.8737499999]
["2026-02-17T13:26:42.000000000",600.57,665.0,0.0,0.01,0.001,0.0,2542,1,64.21,64.68,-0.999,0.0,0,0,0.0,584424.4999999998,0.0,-944093.0371500005]
["2026-02-17T13:27:08.000000000",600.32,578.0,22.14,22.55,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,0,3104,0.0,569870.3999999998,0.0,-1007507.45088]
["2026-02-17T13:27:08.000000000",600.32,593.0,7.34,7.6,0.941,0.017,90,8093,0.09,0.1,-0.05,0.023,1471,88058,3536.3,569870.3999999998,-19392.13696,-1007507.45088]
["2026-02-17T13:27:21.000000000",600.36,639.0,0.0,0.01,0.001,0.0,323,1,38.39,38.8,-0.999,0.0,0,162,0.0,569117.4999999998,0.0,-1033383.45828]
["2026-02-17T13:27:33.000000000",600.67,639.0,0.0,0.01,0.001,0.0,323,1,38.11,38.59,-1.0,0.0,0,162,0.0,565382.5999999999,0.0,-881451.9901600002]
["2026-02-17T13:27:46.000000000",600.81,580.0,20.61,21.0,1.0,0.0,96,231,0.01,0.02,-0.006,0.002,7036,14043,1407.2,582578.0999999999,-8454.59832,-947260.47759]
["2026-02-17T13:27:59.000000000",601.01,542.0,58.75,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,582578.0999999999,0.0,-947575.8053899999]
["2026-02-17T13:28:12.000000000",600.81,579.0,21.63,22.11,1.0,0.0,0,27,0.01,0.02,-0.005,0.002,0,2897,0.0,589437.1,0.0,-877374.2583899999]
["2026-02-17T13:28:12.000000000",600.81,640.0,0.0,0.01,0.001,0.0,824,1,38.85,39.38,-0.999,0.0,0,160,0.0,589437.1,0.0,-877374.2583899999]
["2026-02-17T13:28:25.000000000",600.74,640.0,0.0,0.01,0.001,0.0,824,1,39.0,39.46,-1.0,0.0,0,160,0.0,576793.5999999997,0.0,-869580.76184]
["2026-02-17T13:28:51.000000000",600.92,566.0,34.71,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,588067.6999999997,0.0,-889369.41196]
["2026-02-17T13:28:51.000000000",600.92,581.0,19.77,20.12,1.0,0.0,0,69,0.01,0.02,-0.006,0.002,0,6599,0.0,588067.6999999997,0.0,-889369.41196]
["2026-02-17T13:29:04.000000000",601.06,700.0,0.0,0.01,0.001,0.0,99,0,98.74,99.22,-0.999,0.0,0,0,0.0,590035.6999999997,0.0,-872502.9034200003]
["2026-02-17T13:29:16.000000000",601.11,627.0,0.0,0.01,0.002,0.001,1019,93,25.73,26.22,-0.998,0.001,1,1,102.0,589234.2999999997,611.9299800000001,-867866.3880300001]
["2026-02-17T13:29:29.000000000",601.01,627.0,0.0,0.01,0.002,0.001,1019,93,25.68,26.16,-0.998,0.001,1,1,102.0,591705.3999999998,611.8281800000002,-852619.2304399997]
["2026-02-17T13:29:29.000000000",601.01,642.0,0.0,0.01,0.001,0.0,57,0,40.68,41.15,-0.999,0.0,0,0,0.0,591705.3999999998,0.0,-852619.2304399997]
["2026-02-17T13:29:55.000000000",600.99,567.0,33.79,34.18,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,591664.4999999998,0.0,-857029.1687100005]
["2026-02-17T13:30:10.000000000",601.17,568.0,33.0,33.37,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,579222.4999999998,0.0,-814851.66831]
["2026-02-17T13:30:10.000000000",601.17,612.0,0.0,0.01,0.004,0.003,3603,9037,10.66,10.98,-1.0,0.0,769,174,1080.9,579222.4999999998,6498.0465300000005,-814851.66831]
["2026-02-17T13:30:24.000000000",600.91,627.0,0.0,0.01,0.002,0.001,1019,93,25.89,26.27,-0.998,0.001,1,1,102.0,589759.6999999997,611.7263800000002,-838443.11299]
["2026-02-17T13:30:37.000000000",600.62,627.0,0.0,0.01,0.002,0.001,1019,93,26.11,26.59,-0.998,0.001,1,1,102.0,587063.5999999997,611.4311600000002,-915430.1680399998]
["2026-02-17T13:30:50.000000000",600.73,568.0,32.48,32.92,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,582710.0999999997,0.0,-947526.0224300005]
["2026-02-17T13:31:03.000000000",600.94,568.0,32.7,33.17,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,590922.7999999998,0.0,-875873.6556400005]
["2026-02-17T13:31:16.000000000",600.97,588.0,12.77,13.07,1.0,0.0,5,365,0.02,0.03,-0.012,0.005,1513,34379,756.5,590922.7999999998,-4546.33805,-875917.3808200001]
["2026-02-17T13:31:16.000000000",600.97,628.0,0.0,0.01,0.002,0.001,2342,56,26.89,27.26,-0.998,0.001,0,0,234.20000000000002,590922.7999999998,1407.4717400000004,-875917.3808200001]
["2026-02-17T13:31:28.000000000",601.04,629.0,0.0,0.01,0.002,0.001,610,51,27.74,28.16,-0.998,0.001,0,0,61.0,590466.1999999997,366.63439999999997,-900938.5246399998]
["2026-02-17T13:31:55.000000000",601.2,555.0,46.06,46.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3257,0.0,596288.6999999998,0.0,-834275.0196000003]
["2026-02-17T13:32:07.000000000",601.11,555.0,45.92,46.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3257,0.0,597590.8999999998,0.0,-831524.4796500003]
["2026-02-17T13:32:07.000000000",601.11,570.0,30.92,31.35,1.0,0.0,37,27,0.0,0.01,-0.002,0.0,4483,5443,0.0,597590.8999999998,0.0,-831524.4796500003]
["2026-02-17T13:32:20.000000000",601.27,600.0,2.08,2.1,0.644,0.11,1873,209248,0.79,0.8,-0.356,0.11,10393,139200,134926.0,588108.8999999997,-563510.244,-764805.2184100001]
["2026-02-17T13:32:33.000000000",601.34,615.0,0.0,0.01,0.003,0.002,5114,6146,13.54,13.86,-1.0,0.0,841,117,1022.8,588108.8999999997,6150.505520000001,-764894.2572200004]
["2026-02-17T13:32:45.000000000",601.29,556.0,45.05,45.45,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,593408.5999999997,0.0,-738749.7043200001]
["2026-02-17T13:32:58.000000000",601.33,556.0,45.05,45.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,600267.8999999998,0.0,-816885.7584500004]
["2026-02-17T13:33:11.000000000",601.4,556.0,45.2,45.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,602013.4999999998,0.0,-784439.0970000001]
["2026-02-17T13:33:11.000000000",601.4,617.0,0.0,0.01,0.003,0.002,4658,2038,15.4,15.81,-0.997,0.002,7,9,933.0,602013.4999999998,5594.2228000000005,-784439.0970000001]
["2026-02-17T13:33:23.000000000",601.35,611.0,0.0,0.01,0.004,0.004,2819,10073,9.38,9.74,-0.996,0.004,796,161,1446.0,604486.4999999997,4866.124199999999,-772249.4605500002]
["2026-02-17T13:33:36.000000000",601.4,616.0,0.0,0.01,0.003,0.002,3425,2493,14.43,14.84,-0.997,0.002,187,21,722.4,606732.3999999997,3894.666400000001,-791496.5259999995]
["2026-02-17T13:33:48.000000000",601.48,557.0,44.26,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,606732.3999999997,0.0,-791601.8132]
["2026-02-17T13:34:02.000000000",601.62,557.0,44.32,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,607432.0999999997,0.0,-776658.3309000006]
["2026-02-17T13:34:15.000000000",601.76,603.0,0.68,0.69,0.335,0.119,3846,97815,1.92,1.94,-0.665,0.119,1954,5900,69020.0,603078.3999999997,135485.06048,-665315.4841600001]
["2026-02-17T13:34:15.000000000",601.76,618.0,0.0,0.01,0.003,0.002,1960,926,16.04,16.38,-1.0,0.0,7,4,392.0,603078.3999999997,2358.8992,-665315.4841600001]
["2026-02-17T13:34:29.000000000",601.54,622.0,0.0,0.01,0.002,0.001,4481,208,20.29,20.76,-1.0,0.0,0,0,448.09999999999997,604769.2999999997,2695.5007399999995,-667139.7416199998]
["2026-02-17T13:34:53.000000000",601.69,543.0,58.5,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,611756.5999999999,0.0,-706635.56642]
["2026-02-17T13:35:06.000000000",601.39,543.0,58.19,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,597490.5999999997,0.0,-699818.2985199997]
["2026-02-17T13:35:06.000000000",601.39,604.0,0.31,0.32,0.196,0.092,2403,71807,2.85,2.95,-0.804,0.092,2795,4540,47821.6,597490.5999999997,-21688.528959999992,-699818.2985199997]
["2026-02-17T13:35:24.000000000",601.23,604.0,0.28,0.29,0.18,0.087,2403,71902,3.01,3.12,-0.82,0.087,2795,4540,45222.6,604881.8999999998,-20504.347920000007,-811002.15315]
["2026-02-17T13:35:45.000000000",601.08,604.0,0.26,0.27,0.172,0.086,2403,72075,3.14,3.24,-0.828,0.085,2795,4540,44423.3,599145.2999999998,-18583.59036000002,-838469.9341200005]
["2026-02-17T13:35:59.000000000",601.1,561.0,39.89,40.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1173,0.0,599270.1999999998,0.0,-831452.3397999997]
["2026-02-17T13:36:14.000000000",601.28,544.0,57.11,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,602736.3999999999,0.0,-806900.92416]
["2026-02-17T13:36:28.000000000",601.58,544.0,57.39,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,608657.1999999997,0.0,-764877.6878399997]
["2026-02-17T13:36:28.000000000",601.58,605.0,0.18,0.19,0.119,0.067,3991,94227,3.55,3.62,-0.881,0.067,3388,5434,49439.3,608657.1999999997,24304.43357999999,-764877.6878399997]
["2026-02-17T13:36:40.000000000",601.7,605.0,0.2,0.21,0.136,0.073,3991,94329,3.46,3.53,-0.862,0.072,3388,5434,53527.9,606059.8999999997,28524.79189999999,-644352.7079]
["2026-02-17T13:36:54.000000000",601.77,670.0,0.0,0.01,0.001,0.0,28,50,67.98,68.51,-0.999,0.0,0,0,0.0,611686.5999999997,0.0,-686924.0656200001]
["2026-02-17T13:37:06.000000000",601.76,572.0,29.49,29.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,434,0.0,612743.3999999998,0.0,-691647.29824]
["2026-02-17T13:37:19.000000000",601.68,545.0,56.44,56.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,612743.3999999998,0.0,-691555.34832]
["2026-02-17T13:37:32.000000000",601.77,591.0,10.59,10.86,1.0,0.0,18,1303,0.03,0.04,-0.019,0.009,1540,43108,1386.0,606685.6999999997,-8340.5322,-724091.1861299999]
["2026-02-17T13:37:44.000000000",601.76,591.0,10.71,10.97,1.0,0.0,18,1303,0.03,0.04,-0.019,0.009,1540,43118,1386.0,610774.3999999998,-8340.3936,-681084.0032000002]
["2026-02-17T13:37:44.000000000",601.76,675.0,0.0,0.01,0.001,0.0,190,0,73.02,73.48,-0.999,0.0,0,0,0.0,610774.3999999998,0.0,-681084.0032000002]
["2026-02-17T13:38:10.000000000",601.69,549.0,52.51,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,608752.3999999998,0.0,-698049.4501199999]
["2026-02-17T13:38:10.000000000",601.69,670.0,0.0,0.01,0.001,0.0,28,50,68.09,68.49,-0.999,0.0,0,0,0.0,608752.3999999998,0.0,-698049.4501199999]
["2026-02-17T13:38:23.000000000",601.76,592.0,9.62,9.86,1.0,0.0,78,5023,0.04,0.05,-0.024,0.011,1080,69837,1188.0,608884.2999999998,-7148.9088,-679902.7483200001]
["2026-02-17T13:38:36.000000000",601.81,592.0,9.7,10.05,1.0,0.0,78,5023,0.04,0.05,-0.024,0.011,1080,69837,1188.0,608884.2999999998,-7149.502799999999,-679959.2411700002]
["2026-02-17T13:38:49.000000000",601.95,592.0,9.8,10.28,0.976,0.011,78,5023,0.04,0.05,-0.024,0.011,1080,69842,1273.8,607341.7999999997,-6634.692899999999,-587925.7688999998]
["2026-02-17T13:38:49.000000000",601.95,680.0,0.0,0.01,0.001,0.0,91,0,77.76,78.24,-1.0,0.0,0,0,0.0,607341.7999999997,0.0,-587925.7688999998]
["2026-02-17T13:39:16.000000000",601.85,560.0,41.61,42.04,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,1183,1010,0.0,614429.6999999997,0.0,-653414.7024499999]
["2026-02-17T13:39:29.000000000",601.89,578.0,23.74,24.04,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,0,3560,0.0,615999.1999999997,0.0,-641347.5008399999]
["2026-02-17T13:39:29.000000000",601.89,593.0,8.79,9.05,0.955,0.005,90,8097,0.05,0.06,-0.03,0.014,1471,88840,2104.4,615999.1999999997,-12124.472160000001,-641347.5008399999]
["2026-02-17T13:39:42.000000000",601.92,593.0,8.79,9.05,0.952,0.005,90,8097,0.05,0.06,-0.03,0.014,1471,88843,2104.4,619073.4999999998,-12125.076480000002,-644457.08448]
["2026-02-17T13:39:55.000000000",602.12,640.0,0.0,0.01,0.001,0.0,824,1,37.72,38.13,-0.999,0.0,0,160,0.0,618463.0999999999,0.0,-608798.1129199999]
["2026-02-17T13:40:08.000000000",602.34,640.0,0.0,0.01,0.001,0.0,824,1,37.46,37.87,-0.999,0.0,0,160,0.0,620129.2,0.0,-535782.6346800001]
["2026-02-17T13:40:21.000000000",602.54,572.0,30.34,30.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,434,0.0,620129.2,0.0,-535960.5350800001]
["2026-02-17T13:40:33.000000000",602.6,580.0,22.35,22.74,1.0,0.0,96,235,0.01,0.02,-0.005,0.002,7036,14063,1407.2,617354.1999999998,-8479.7872,-475007.8863999997]
["2026-02-17T13:40:45.000000000",602.72,580.0,22.44,22.85,1.0,0.0,96,235,0.01,0.02,-0.005,0.002,7036,14063,1407.2,619842.0,-8481.475840000001,-445302.79584000004]
["2026-02-17T13:40:45.000000000",602.72,641.0,0.0,0.01,0.001,0.0,480,1,38.07,38.56,-0.999,0.0,0,0,0.0,619842.0,0.0,-445302.79584000004]
["2026-02-17T13:40:58.000000000",603.06,642.0,0.0,0.01,0.001,0.0,57,0,37.41,40.97,-0.999,0.0,0,0,0.0,621026.2999999999,0.0,-357767.1541799998]
["2026-02-17T13:41:12.000000000",602.9,641.0,0.0,0.01,0.001,0.0,480,1,37.93,38.34,-0.999,0.0,0,0,0.0,619597.2,0.0,-350024.4472000001]
["2026-02-17T13:41:24.000000000",602.7,631.0,0.0,0.01,0.002,0.001,1086,2,28.07,28.45,-0.998,0.001,0,0,108.60000000000001,624531.7999999999,654.5322000000001,-401117.3418000002]
["2026-02-17T13:41:38.000000000",602.7,581.0,21.49,21.9,1.0,0.0,0,70,0.01,0.02,-0.005,0.002,0,6607,0.0,624531.7999999999,0.0,-401117.3418000002]
["2026-02-17T13:41:38.000000000",602.7,642.0,0.0,0.01,0.001,0.0,57,0,39.11,39.51,-0.999,0.0,0,0,0.0,624531.7999999999,0.0,-401117.3418000002]
["2026-02-17T13:41:50.000000000",602.65,642.0,0.0,0.01,0.001,0.0,57,0,39.11,39.57,-0.999,0.0,0,0,0.0,658833.0,0.0,-207009.06970000002]
["2026-02-17T13:42:03.000000000",602.56,642.0,0.0,0.01,0.001,0.0,57,0,39.25,39.61,-0.999,0.0,0,0,0.0,626011.9999999999,0.0,-420197.6262399999]
["2026-02-17T13:42:29.000000000",602.55,568.0,34.28,34.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,627709.7999999999,0.0,-474215.28570000007]
["2026-02-17T13:42:29.000000000",602.55,642.0,0.0,0.01,0.001,0.0,57,0,39.27,39.73,-0.999,0.0,0,0,0.0,627709.7999999999,0.0,-474215.28570000007]
["2026-02-17T13:42:42.000000000",602.35,582.0,20.22,20.56,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,0,7255,0.0,672007.2999999999,0.0,-206977.69994999998]
["2026-02-17T13:42:54.000000000",602.49,628.0,0.0,0.01,0.002,0.001,2342,56,25.32,25.78,-0.998,0.001,0,0,234.20000000000002,689651.1,1411.0315800000003,-106038.84249000011]
["2026-02-17T13:43:07.000000000",602.38,628.0,0.0,0.01,0.002,0.001,2342,56,25.44,25.85,-0.998,0.001,0,0,234.20000000000002,689548.2999999999,1410.7739600000002,-105400.23573999996]
["2026-02-17T13:43:20.000000000",602.45,569.0,33.22,33.69,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,0,392,0.0,623198.9999999994,0.0,-437928.13440000045]
["2026-02-17T13:43:32.000000000",602.74,569.0,33.42,33.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,392,0.0,628285.6999999998,0.0,-453980.7542999999]
["2026-02-17T13:43:32.000000000",602.74,680.0,0.0,0.01,0.001,0.0,91,0,77.1,77.48,-0.999,0.0,0,0,0.0,628285.6999999998,0.0,-453980.7542999999]
["2026-02-17T13:43:45.000000000",602.65,629.0,0.0,0.01,0.002,0.001,610,51,26.1,26.58,-0.998,0.001,0,0,61.0,629153.1,367.61650000000003,-434077.34464999987]
["2026-02-17T13:43:58.000000000",602.63,629.0,0.0,0.01,0.002,0.001,610,51,26.16,26.64,-0.998,0.001,0,0,61.0,628847.6000000001,367.6043,-440914.2395000001]
["2026-02-17T13:44:11.000000000",602.67,629.0,0.0,0.01,0.002,0.001,610,51,26.11,26.5,-0.998,0.001,0,0,61.0,629117.1999999998,367.6287,-416277.42773999984]
["2026-02-17T13:44:24.000000000",602.72,570.0,32.51,32.96,1.0,0.0,37,27,0.0,0.01,-0.002,0.0,4483,5444,0.0,629117.1999999998,0.0,-416311.96384000004]
["2026-02-17T13:44:37.000000000",602.55,630.0,0.0,0.01,0.002,0.001,3042,14,27.27,27.68,-0.998,0.001,3,4,304.50000000000006,628904.3999999999,1831.1494500000001,-412627.44509999995]
["2026-02-17T13:44:50.000000000",602.42,615.0,0.0,0.01,0.004,0.002,5114,6160,12.27,12.75,-1.0,0.0,841,117,1022.8,622156.3999999996,6161.55176,-396214.04368000006]
["2026-02-17T13:44:50.000000000",602.42,630.0,0.0,0.01,0.002,0.001,3042,14,27.27,27.75,-1.0,0.0,3,4,304.20000000000005,622156.3999999996,1832.5616400000001,-396214.04368000006]
["2026-02-17T13:45:03.000000000",602.37,630.0,0.0,0.01,0.002,0.001,3042,14,27.41,27.9,-1.0,0.0,3,4,304.20000000000005,618578.4999999995,1832.4095400000003,-441628.1678700002]
["2026-02-17T13:45:29.000000000",602.49,556.0,46.23,46.65,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,621459.5999999995,0.0,-419443.89815999975]
["2026-02-17T13:45:42.000000000",602.53,556.0,46.26,46.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,662203.2999999999,0.0,-276003.92975000007]
["2026-02-17T13:45:42.000000000",602.53,585.0,17.34,17.76,1.0,0.0,47,200,0.01,0.02,-0.006,0.003,9738,23989,2921.4,662203.2999999999,-17602.31142,-276003.92975000007]
["2026-02-17T13:45:57.000000000",602.51,616.0,0.0,0.01,0.003,0.002,3425,2494,13.26,13.73,-1.0,0.0,187,31,685.0,621903.6999999996,4127.193499999999,-410826.86609000014]
["2026-02-17T13:46:10.000000000",602.59,616.0,0.0,0.01,0.003,0.002,3425,2495,13.13,13.59,-1.0,0.0,187,31,685.0,621903.6999999996,4127.7415,-410881.4148100003]
["2026-02-17T13:46:22.000000000",602.59,557.0,45.41,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,624079.6999999996,0.0,-387057.4165699998]
["2026-02-17T13:46:35.000000000",602.45,557.0,45.24,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,628733.4999999999,0.0,-431595.7824499999]
["2026-02-17T13:46:48.000000000",602.54,557.0,45.32,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,647260.7000000001,0.0,-367218.60554]
["2026-02-17T13:46:48.000000000",602.54,596.0,6.5,6.75,0.936,0.023,343,46929,0.1,0.11,-0.059,0.028,2535,105359,7886.9,647260.7000000001,-38014.85114,-367218.60554]
["2026-02-17T13:47:02.000000000",602.58,617.0,0.0,0.01,0.003,0.002,4658,2038,14.24,14.61,-0.997,0.002,7,9,933.0,629890.3,5605.199160000001,-443996.0084999999]
["2026-02-17T13:47:28.000000000",602.54,543.0,59.32,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629863.3,0.0,-462507.89638]
["2026-02-17T13:47:28.000000000",602.54,558.0,44.32,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,629863.3,0.0,-462507.89638]
["2026-02-17T13:47:41.000000000",602.46,558.0,44.17,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,629863.3,0.0,-462446.4886199997]
["2026-02-17T13:47:55.000000000",602.53,604.0,0.56,0.57,0.3,0.119,2403,79525,2.02,2.06,-0.7,0.119,2795,4771,61856.19999999999,651077.9,-28106.819439999977,-360266.5451900001]
["2026-02-17T13:48:08.000000000",602.38,591.0,11.14,11.64,1.0,0.0,18,1303,0.03,0.04,-0.018,0.008,1540,43354,1232.0,630603.3999999998,-7421.3216,-473911.6221599998]
["2026-02-17T13:48:21.000000000",602.28,544.0,58.04,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,627145.8,0.0,-512736.62328]
["2026-02-17T13:48:34.000000000",602.36,544.0,58.13,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624553.1999999998,0.0,-547356.0989600001]
["2026-02-17T13:48:47.000000000",602.23,544.0,58.06,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624559.2999999999,0.0,-530244.8458699998]
["2026-02-17T13:48:47.000000000",602.23,605.0,0.25,0.26,0.174,0.09,3991,103602,2.99,3.06,-0.826,0.09,3388,5907,66411.0,624559.2999999999,32683.02209999999,-530244.8458699998]
["2026-02-17T13:49:00.000000000",602.33,605.0,0.27,0.28,0.168,0.088,3991,103660,2.92,3.03,-0.832,0.088,3388,5914,64935.2,623079.1999999998,31962.039119999976,-559509.1556400001]
["2026-02-17T13:49:13.000000000",602.38,602.0,1.42,1.43,0.533,0.129,2849,129404,1.04,1.05,-0.467,0.129,3022,30644,75735.90000000001,623079.1999999998,-13443.314460000005,-559555.60104]
["2026-02-17T13:49:25.000000000",602.3,545.0,57.07,57.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,627652.3,0.0,-516030.7641000001]
["2026-02-17T13:49:38.000000000",602.49,545.0,57.28,57.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,628870.2999999998,0.0,-540754.65717]
["2026-02-17T13:49:38.000000000",602.49,606.0,0.15,0.16,0.1,0.061,3710,46008,3.61,3.69,-0.9,0.061,1778,1811,33476.8,628870.2999999998,71004.65148000001,-540754.65717]
["2026-02-17T13:49:50.000000000",602.46,606.0,0.14,0.15,0.107,0.064,3710,46064,3.63,3.74,-0.893,0.064,1778,1811,35123.2,630551.3999999999,74492.97408,-504039.7245599998]
["2026-02-17T13:50:05.000000000",602.49,606.0,0.15,0.16,0.113,0.067,3710,46064,3.62,3.7,-0.887,0.067,1778,1811,36769.600000000006,631571.2999999998,77988.71556000001,-480662.3045700001]
["2026-02-17T13:50:18.000000000",602.54,720.0,0.0,0.01,0.001,0.0,3,0,117.25,117.71,-1.0,0.0,0,0,0.0,625979.5999999997,0.0,-428202.28148000006]
["2026-02-17T13:50:31.000000000",602.35,546.0,56.16,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,633240.6999999998,0.0,-518872.12055000005]
["2026-02-17T13:50:45.000000000",602.43,546.0,56.13,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624017.0999999996,0.0,-445513.25060999976]
["2026-02-17T13:50:58.000000000",602.66,592.0,10.51,10.92,0.981,0.009,78,5038,0.03,0.04,-0.019,0.009,1080,70325,1042.1999999999998,624017.0999999996,-5434.787879999998,-445683.34181999986]
["2026-02-17T13:51:12.000000000",602.77,592.0,10.59,10.92,1.0,0.0,78,5038,0.03,0.04,-0.019,0.009,1080,70325,971.9999999999999,633031.7999999999,-5858.9244,-433113.1502599999]
["2026-02-17T13:51:12.000000000",602.77,685.0,0.0,0.01,0.001,0.0,96,0,82.04,82.53,-0.999,0.0,0,0,0.0,633031.7999999999,0.0,-433113.1502599999]
["2026-02-17T13:51:24.000000000",602.69,675.0,0.0,0.01,0.001,0.0,190,0,72.12,72.53,-1.0,0.0,0,0,0.0,627946.8999999997,0.0,-352500.7245100001]
["2026-02-17T13:51:37.000000000",602.59,675.0,0.0,0.01,0.001,0.0,190,0,72.19,72.6,-0.999,0.0,0,0,0.0,633034.7,0.0,-437043.4622499999]
["2026-02-17T13:51:51.000000000",602.61,593.0,9.56,9.86,1.0,0.0,90,8099,0.04,0.05,-0.024,0.012,1471,89956,1765.2,633550.2,-10637.27172,-446789.5166399996]
["2026-02-17T13:52:06.000000000",602.65,593.0,9.56,9.86,1.0,0.0,90,8099,0.04,0.05,-0.024,0.011,1471,89956,1618.0999999999997,633900.2,-9751.479649999997,-425400.99259999994]
["2026-02-17T13:52:06.000000000",602.65,685.0,0.0,0.01,0.001,0.0,96,0,82.11,82.58,-0.999,0.0,0,0,0.0,633900.2,0.0,-425400.99259999994]
["2026-02-17T13:52:36.000000000",602.67,545.0,57.45,57.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,627327.4999999995,0.0,-377943.3970499999]
["2026-02-17T13:52:36.000000000",602.67,680.0,0.0,0.01,0.001,0.0,91,0,77.1,77.55,-1.0,0.0,0,0,0.0,627327.4999999995,0.0,-377943.3970499999]
["2026-02-17T13:53:02.000000000",602.89,579.0,23.72,24.1,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3416,0.0,636427.9999999999,0.0,-359110.2227200001]
["2026-02-17T13:53:02.000000000",602.89,594.0,8.78,9.12,0.955,0.005,101,25426,0.05,0.06,-0.03,0.014,2491,102897,3537.9000000000005,636427.9999999999,-20720.72641,-359110.2227200001]
["2026-02-17T13:53:15.000000000",602.72,594.0,8.68,8.96,0.955,0.005,101,25426,0.05,0.06,-0.03,0.014,2491,102958,3537.9000000000005,636427.9999999999,-20714.883680000003,-359008.9625600001]
["2026-02-17T13:53:28.000000000",602.76,640.0,0.0,0.01,0.001,0.0,824,1,37.01,37.42,-0.999,0.0,0,160,0.0,634837.5999999999,0.0,-417899.5355999998]
["2026-02-17T13:53:41.000000000",602.73,556.0,46.42,46.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,635499.3,0.0,-395645.83478999994]
["2026-02-17T13:53:54.000000000",602.8,580.0,22.57,22.97,1.0,0.0,96,235,0.01,0.02,-0.005,0.002,7036,14174,1407.2,633850.5,-8482.6016,-415075.4212000003]
["2026-02-17T13:54:08.000000000",602.85,580.0,22.69,23.03,0.995,0.002,96,235,0.01,0.02,-0.005,0.002,7036,14174,1426.4,628837.8999999996,-8367.558,-314134.8865500001]
["2026-02-17T13:54:25.000000000",602.82,580.0,22.63,22.97,1.0,0.0,96,235,0.01,0.02,-0.005,0.002,7036,14174,1407.2,639378.9,-8482.88304,-387641.59254]
["2026-02-17T13:54:25.000000000",602.82,641.0,0.0,0.01,0.001,0.0,480,1,37.97,38.38,-0.999,0.0,0,0,0.0,639378.9,0.0,-387641.59254]
["2026-02-17T13:54:39.000000000",602.98,641.0,0.0,0.01,0.001,0.0,480,1,36.52,40.09,-0.999,0.0,0,0,0.0,672343.9,0.0,-173270.52386000016]
["2026-02-17T13:54:52.000000000",603.08,616.0,0.0,0.01,0.003,0.002,3425,2495,12.65,13.13,-1.0,0.0,187,31,685.0,631938.6999999995,4131.098000000001,-237445.26068000006]
["2026-02-17T13:55:05.000000000",603.17,582.0,20.95,21.48,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,0,7255,0.0,637064.0000000001,0.0,-288835.19254]
["2026-02-17T13:55:18.000000000",603.12,582.0,20.95,21.28,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,0,7255,0.0,636613.5,0.0,-316474.5544800002]
["2026-02-17T13:55:30.000000000",603.15,628.0,0.0,0.01,0.002,0.001,2342,56,24.56,25.05,-0.998,0.001,0,0,234.20000000000002,636613.5,1412.5773000000002,-316490.29635]
["2026-02-17T13:55:30.000000000",603.15,643.0,0.0,0.01,0.001,0.0,44,1,39.56,40.05,-0.999,0.0,0,0,0.0,636613.5,0.0,-316490.29635]
["2026-02-17T13:55:43.000000000",603.38,643.0,0.0,0.01,0.001,0.0,44,1,39.38,39.86,-1.0,0.0,0,0,0.0,631623.6999999995,0.0,-236910.51981999996]
["2026-02-17T13:55:55.000000000",603.4,627.0,0.0,0.01,0.002,0.001,1019,93,23.36,23.86,-1.0,0.0,1,1,101.9,633716.5999999996,614.8646,-178718.6324]
["2026-02-17T13:56:21.000000000",603.31,568.0,35.07,35.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,630400.6999999996,0.0,-189684.88716999997]
["2026-02-17T13:56:21.000000000",603.31,629.0,0.0,0.01,0.002,0.001,610,51,25.44,25.93,-1.0,0.0,0,0,61.0,630400.6999999996,368.0191,-189684.88716999997]
["2026-02-17T13:56:34.000000000",603.4,629.0,0.0,0.01,0.002,0.001,610,51,25.41,25.82,-0.998,0.001,0,0,61.0,636239.0,368.074,-236076.62959999993]
["2026-02-17T13:56:47.000000000",603.32,629.0,0.0,0.01,0.002,0.001,610,51,25.48,25.87,-0.998,0.001,0,0,61.0,636239.0,368.02520000000004,-236045.33007999993]
["2026-02-17T13:56:59.000000000",603.52,570.0,33.27,33.72,0.999,0.0,37,27,0.0,0.01,-0.002,0.0,4483,5446,0.0,631485.8999999997,0.0,-190988.1286399999]
["2026-02-17T13:56:59.000000000",603.52,638.0,0.0,0.01,0.002,0.0,60,1,34.28,34.73,-1.0,0.0,0,2,0.0,631485.8999999997,0.0,-190988.1286399999]
["2026-02-17T13:57:26.000000000",603.27,569.0,34.06,34.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,635648.9999999999,0.0,-243692.12303999977]
["2026-02-17T13:57:26.000000000",603.27,630.0,0.0,0.01,0.002,0.001,3042,14,26.46,26.94,-0.998,0.001,3,4,304.50000000000006,635648.9999999999,1833.3375300000002,-243692.12303999977]
["2026-02-17T13:57:39.000000000",603.21,630.0,0.0,0.01,0.002,0.001,3042,14,26.46,27.01,-0.998,0.001,3,4,304.50000000000006,638045.0999999999,1833.1551900000004,-277858.43192999996]
["2026-02-17T13:57:52.000000000",603.13,571.0,31.87,32.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,1976,0.0,635239.2000000002,0.0,-300468.5096599999]
["2026-02-17T13:58:05.000000000",603.24,615.0,0.0,0.01,0.004,0.003,5114,6178,11.55,11.98,-0.996,0.003,841,118,1786.5000000000002,636314.7,7732.93356,-276992.7270000002]
["2026-02-17T13:58:18.000000000",603.22,570.0,33.02,33.45,1.0,0.0,37,27,0.0,0.01,-0.002,0.0,4483,5446,0.0,636314.7,0.0,-276983.54350000015]
["2026-02-17T13:59:15.000000000",602.86,615.0,0.0,0.01,0.004,0.002,5114,6178,11.9,12.32,-0.996,0.002,841,118,1191.0,635624.2999999999,5152.04156,-357916.1734200001]
["2026-02-17T13:59:15.000000000",602.86,630.0,0.0,0.01,0.002,0.001,3042,14,26.9,27.32,-0.998,0.001,3,4,304.50000000000006,635624.2999999999,1832.0915400000004,-357916.1734200001]
["2026-02-17T13:59:42.000000000",602.87,556.0,46.63,47.1,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,629196.5999999996,0.0,-357025.6427]
["2026-02-17T13:59:54.000000000",602.81,556.0,46.63,47.0,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,628558.4999999997,0.0,-314655.3666100002]
["2026-02-17T13:59:54.000000000",602.81,625.0,0.0,0.01,0.002,0.001,2906,173,22.0,22.38,-1.0,0.0,0,2,290.6,628558.4999999997,1751.7658600000002,-314655.3666100002]
["2026-02-17T14:00:09.000000000",602.91,616.0,0.0,0.01,0.003,0.002,3425,2495,12.88,13.29,-1.0,0.0,187,31,685.0,632261.4999999997,4129.9335,-281718.7411499997]
["2026-02-17T14:00:22.000000000",602.91,616.0,0.0,0.01,0.003,0.002,3425,2495,12.91,13.31,-0.997,0.002,187,31,722.4,641195.4,3904.4451600000007,-348088.8826799996]
["2026-02-17T14:00:35.000000000",602.83,616.0,0.0,0.01,0.003,0.002,3425,2495,12.91,13.38,-0.997,0.002,187,31,722.4,640573.6999999997,3903.9270800000013,-342992.78792999993]
["2026-02-17T14:00:49.000000000",602.79,557.0,45.54,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,637181.1999999996,0.0,-317514.81017999985]
["2026-02-17T14:01:03.000000000",602.8,557.0,45.64,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,637181.8999999997,0.0,-302601.38040000026]
["2026-02-17T14:01:16.000000000",602.78,564.0,38.53,38.97,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,643008.2000000001,0.0,-392508.63592000026]
["2026-02-17T14:01:16.000000000",602.78,617.0,0.0,0.01,0.003,0.002,4658,2045,14.01,14.47,-0.997,0.002,7,9,933.0,643008.2000000001,5607.0595600000015,-392508.63592000026]
["2026-02-17T14:01:29.000000000",602.85,617.0,0.0,0.01,0.003,0.002,4658,2045,13.87,14.33,-1.0,0.0,7,9,931.6,634897.4999999998,5616.150600000001,-335335.9153500001]
["2026-02-17T14:01:55.000000000",602.74,543.0,59.53,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,633283.6999999997,0.0,-300261.5611400003]
["2026-02-17T14:01:55.000000000",602.74,558.0,44.53,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,633283.6999999997,0.0,-300261.5611400003]
["2026-02-17T14:02:08.000000000",602.83,558.0,44.53,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,639441.5999999999,0.0,-389505.3422400001]
["2026-02-17T14:02:20.000000000",602.81,575.0,27.64,28.05,1.0,0.0,489,34,0.0,0.01,-0.002,0.001,4444,6252,444.4,639441.5999999999,-2678.88764,-389492.41968000005]
["2026-02-17T14:02:34.000000000",602.95,603.0,1.09,1.1,0.48,0.141,3846,118140,1.13,1.15,-0.52,0.141,1954,13941,81780.0,638942.4999999999,160850.17740000002,-369826.0149499999]
["2026-02-17T14:02:46.000000000",602.89,544.0,58.67,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,645106.1999999998,0.0,-327749.0907000003]
["2026-02-17T14:02:59.000000000",602.96,544.0,58.67,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,644101.5999999999,0.0,-353456.35791999986]
["2026-02-17T14:03:12.000000000",602.92,544.0,58.62,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,645681.8999999999,0.0,-371148.5082000001]
["2026-02-17T14:03:12.000000000",602.92,605.0,0.32,0.33,0.21,0.109,3991,114292,2.41,2.47,-0.79,0.109,3388,6588,80431.09999999999,645681.8999999999,39628.12284000002,-371148.5082000001]
["2026-02-17T14:03:26.000000000",603.09,587.0,15.95,16.35,1.0,0.0,1,103,0.01,0.02,-0.007,0.003,943,55254,282.90000000000003,644125.7999999999,-1706.1416100000004,-334635.3421200002]
["2026-02-17T14:03:39.000000000",603.23,546.0,57.0,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,644866.8,0.0,-264750.40824]
["2026-02-17T14:03:52.000000000",603.05,546.0,56.86,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,644866.8,0.0,-264671.40840000013]
["2026-02-17T14:04:05.000000000",603.13,546.0,56.9,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,643087.9000000001,0.0,-304969.66884999996]
["2026-02-17T14:04:17.000000000",603.2,592.0,11.02,11.44,0.986,0.007,78,5083,0.02,0.03,-0.014,0.007,1080,70575,810.6,637648.0999999995,-4230.844800000001,-215287.5088000001]
["2026-02-17T14:04:17.000000000",603.2,607.0,0.1,0.11,0.084,0.056,2017,40642,3.86,4.09,-0.915,0.052,3547,2783,29739.599999999995,637648.0999999995,-43123.9744,-215287.5088000001]
["2026-02-17T14:04:30.000000000",603.22,598.0,5.17,5.37,0.919,0.035,1384,65698,0.12,0.13,-0.076,0.039,2409,133115,14239.099999999999,643694.2000000001,-27453.145419999993,-278636.9695200002]
["2026-02-17T14:04:44.000000000",603.29,675.0,0.0,0.01,0.001,0.0,190,0,71.53,71.96,-1.0,0.0,0,0,0.0,638530.7999999996,0.0,-187419.27797999996]
["2026-02-17T14:04:57.000000000",603.12,547.0,55.93,56.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,638511.6999999995,0.0,-197909.60615999994]
["2026-02-17T14:05:10.000000000",603.1,593.0,9.97,10.34,1.0,0.0,90,8112,0.03,0.04,-0.019,0.01,1471,90684,1471.0,644053.2999999999,-8871.601,-300486.73470000015]
["2026-02-17T14:05:22.000000000",603.07,593.0,9.96,10.26,1.0,0.0,90,8112,0.03,0.04,-0.019,0.01,1471,90684,1471.0,644053.2999999999,-8871.159700000002,-300471.7875899999]
["2026-02-17T14:05:36.000000000",603.23,575.0,28.03,28.52,1.0,0.0,489,34,0.0,0.01,-0.002,0.001,4444,6255,444.4,646489.0,-2680.75412,-307771.56538000033]
["2026-02-17T14:05:36.000000000",603.23,680.0,0.0,0.01,0.001,0.0,91,0,76.52,76.97,-0.999,0.0,0,0,0.0,646489.0,0.0,-307771.56538000033]
["2026-02-17T14:05:50.000000000",603.08,680.0,0.0,0.01,0.001,0.0,91,0,76.66,77.14,-0.999,0.0,0,0,0.0,645383.3,0.0,-272407.0144400001]
["2026-02-17T14:06:04.000000000",603.18,594.0,9.04,9.43,1.0,0.0,101,25438,0.03,0.04,-0.021,0.011,2491,103734,2740.1,646338.7000000001,-16527.73518,-305817.68862000026]
["2026-02-17T14:06:17.000000000",603.17,594.0,9.04,9.35,1.0,0.0,101,25438,0.03,0.04,-0.021,0.011,2491,103754,2740.1,647362.4999999999,-16527.46117,-274658.8880299998]
["2026-02-17T14:06:29.000000000",603.03,594.0,8.87,9.36,1.0,0.0,101,25438,0.03,0.04,-0.021,0.011,2491,103754,2740.1,644807.7,-16523.62503,-286477.2408900001]
["2026-02-17T14:06:42.000000000",603.04,634.0,0.0,0.01,0.002,0.001,2416,0,30.68,31.17,-1.0,0.0,0,2312,241.6,639572.0999999995,1456.9446399999997,-241522.94735999993]
["2026-02-17T14:06:42.000000000",603.04,685.0,0.0,0.01,0.001,0.0,96,0,81.69,82.17,-1.0,0.0,0,0,0.0,639572.0999999995,0.0,-241522.94735999993]
["2026-02-17T14:06:55.000000000",602.84,680.0,0.0,0.01,0.001,0.0,91,0,76.93,77.3,-0.999,0.0,0,0,0.0,645744.1,0.0,-354512.7216400003]
["2026-02-17T14:07:22.000000000",602.88,579.0,23.71,24.08,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,645620.6,0.0,-374395.71456]
["2026-02-17T14:07:22.000000000",602.88,594.0,8.76,9.09,1.0,0.0,101,25438,0.03,0.04,-0.022,0.012,2491,103754,2989.2,645620.6,-18021.28896,-374395.71456]
["2026-02-17T14:07:35.000000000",602.98,640.0,0.0,0.01,0.001,0.0,824,1,36.79,37.25,-0.999,0.0,0,160,0.0,646647.5,0.0,-335762.7802199999]
["2026-02-17T14:07:48.000000000",603.09,645.0,0.0,0.01,0.001,0.0,1069,1,41.72,42.14,-0.999,0.0,3,0,0.0,648577.6,0.0,-341575.7018400001]
["2026-02-17T14:08:02.000000000",602.99,639.0,0.0,0.01,0.002,0.0,323,1,35.82,36.21,-0.998,0.0,0,162,0.0,647117.0000000001,0.0,-307915.63752000016]
["2026-02-17T14:08:15.000000000",603.12,581.0,21.97,22.38,1.0,0.0,0,70,0.01,0.02,-0.005,0.002,0,6696,0.0,648634.1,0.0,-306578.56152000016]
["2026-02-17T14:08:28.000000000",603.05,581.0,21.82,22.3,1.0,0.0,0,70,0.01,0.02,-0.005,0.002,0,6696,0.0,649539.3999999999,0.0,-318949.5267]
["2026-02-17T14:08:41.000000000",602.97,580.0,22.82,23.15,0.998,0.001,96,241,0.0,0.01,-0.002,0.001,7036,14547,713.2,642600.7999999997,-4184.6118,-257468.19000000015]
["2026-02-17T14:08:41.000000000",602.97,641.0,0.0,0.01,0.001,0.0,480,1,37.77,38.26,-1.0,0.0,0,0,0.0,642600.7999999997,0.0,-257468.19000000015]
["2026-02-17T14:08:54.000000000",602.96,690.0,0.0,0.01,0.001,0.0,5,0,86.77,87.28,-1.0,0.0,0,0,0.0,642600.7999999997,0.0,-257463.92000000007]
["2026-02-17T14:09:07.000000000",602.87,581.0,21.75,22.07,0.995,0.002,0,70,0.01,0.02,-0.005,0.002,0,6696,0.0,645276.9999999997,0.0,-261256.12598000004]
["2026-02-17T14:09:20.000000000",602.8,581.0,21.6,22.07,1.0,0.0,0,70,0.01,0.02,-0.005,0.002,0,6696,0.0,649327.9,0.0,-362180.9268]
["2026-02-17T14:09:33.000000000",602.93,581.0,21.65,22.06,0.995,0.002,0,70,0.01,0.02,-0.005,0.002,0,6696,0.0,644719.1999999997,0.0,-278767.09721999994]
["2026-02-17T14:09:46.000000000",602.96,627.0,0.0,0.01,0.002,0.001,1019,93,23.85,24.25,-1.0,0.0,1,1,101.9,645716.1999999996,614.4162400000001,-252452.11647999997]
["2026-02-17T14:09:46.000000000",602.96,642.0,0.0,0.01,0.001,0.0,57,0,38.85,39.25,-1.0,0.0,0,0,0.0,645716.1999999996,0.0,-252452.11647999997]
["2026-02-17T14:10:11.000000000",602.92,594.0,8.71,9.02,0.953,0.002,101,25439,0.04,0.05,-0.026,0.013,2491,104785,3258.4999999999995,649071.8999999999,-19402.568519999997,-361109.89020000014]
["2026-02-17T14:10:24.000000000",602.83,567.0,35.61,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,649071.8999999999,0.0,-361055.98605000036]
["2026-02-17T14:10:36.000000000",602.75,567.0,35.55,35.94,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,653316.1,0.0,-353412.2157499999]
["2026-02-17T14:10:36.000000000",602.75,628.0,0.0,0.01,0.002,0.001,2342,56,25.06,25.45,-0.998,0.001,0,0,234.20000000000002,653316.1,1411.6405000000002,-353412.2157499999]
["2026-02-17T14:10:49.000000000",602.68,628.0,0.0,0.01,0.002,0.001,2342,56,25.06,25.53,-0.998,0.001,0,0,234.20000000000002,650220.2,1411.4765599999998,-400492.9136]
["2026-02-17T14:11:02.000000000",602.74,628.0,0.0,0.01,0.002,0.001,2342,56,25.09,25.57,-0.998,0.001,0,0,234.20000000000002,651159.8999999999,1411.6170800000002,-411170.54305999994]
["2026-02-17T14:11:15.000000000",602.71,605.0,0.25,0.26,0.186,0.106,3991,116191,2.47,2.58,-0.814,0.106,3388,6795,78217.4,652810.6999999998,38524.01778000001,-397268.4612699998]
["2026-02-17T14:11:27.000000000",602.69,568.0,34.53,34.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,652582.2,0.0,-395402.0067800001]
["2026-02-17T14:11:27.000000000",602.69,629.0,0.0,0.01,0.002,0.001,610,51,26.05,26.47,-0.998,0.001,0,0,61.0,652582.2,367.64090000000004,-395402.0067800001]
["2026-02-17T14:11:40.000000000",602.75,629.0,0.0,0.01,0.002,0.001,610,51,26.08,26.47,-0.998,0.001,0,0,61.0,652582.2,367.6775,-395441.3705]
["2026-02-17T14:11:53.000000000",602.77,629.0,0.0,0.01,0.002,0.001,610,51,26.03,26.52,-0.998,0.001,0,0,61.0,651886.5999999999,367.6897,-392490.06888000004]
["2026-02-17T14:12:06.000000000",602.67,598.0,4.62,4.87,0.91,0.041,1384,65729,0.14,0.15,-0.085,0.045,2409,133496,16514.9,652808.7999999999,-31134.534870000003,-397539.21209999995]
["2026-02-17T14:12:20.000000000",602.7,569.0,33.49,33.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,654134.1,0.0,-379315.8747]
["2026-02-17T14:12:33.000000000",602.65,569.0,31.97,35.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,655544.7999999999,0.0,-382005.3713999998]
["2026-02-17T14:12:45.000000000",602.77,615.0,0.0,0.01,0.004,0.002,5114,6203,12.07,12.46,-0.996,0.002,841,143,1191.0,656459.1999999998,5151.272419999999,-395200.1227999999]
["2026-02-17T14:12:45.000000000",602.77,630.0,0.0,0.01,0.002,0.001,3042,14,27.0,27.46,-0.998,0.001,3,4,304.50000000000006,656459.1999999998,1831.8180300000001,-395200.1227999999]
["2026-02-17T14:13:47.000000000",602.67,556.0,46.49,46.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,657381.6,0.0,-405959.7173400001]
["2026-02-17T14:13:47.000000000",602.67,609.0,0.02,0.03,0.022,0.017,2209,21294,6.1,6.46,-0.978,0.017,1203,284,5800.400000000001,657381.6,10306.862340000001,-405959.7173400001]
["2026-02-17T14:14:12.000000000",602.73,555.0,47.49,47.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3258,0.0,659456.7,0.0,-400946.24241]
["2026-02-17T14:14:12.000000000",602.73,616.0,0.0,0.01,0.003,0.002,3425,2495,13.03,13.51,-0.997,0.002,187,31,722.4,659456.7,3903.279480000001,-400946.24241]
["2026-02-17T14:14:24.000000000",602.87,616.0,0.0,0.01,0.003,0.002,3425,2495,12.92,13.33,-0.997,0.002,187,31,722.4,659064.5,3904.1861200000008,-382032.0874300001]
["2026-02-17T14:14:37.000000000",603.0,557.0,45.81,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,654337.5999999997,0.0,-253645.92]
["2026-02-17T14:14:49.000000000",603.0,557.0,45.79,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,656690.7999999996,0.0,-270166.91399999964]
["2026-02-17T14:15:03.000000000",603.03,605.0,0.27,0.28,0.209,0.118,3991,116670,2.21,2.29,-0.791,0.118,3388,6878,87072.2,660114.6,42907.99662,-313198.10322000016]
["2026-02-17T14:15:03.000000000",603.03,618.0,0.0,0.01,0.003,0.002,1960,977,14.72,15.19,-0.997,0.002,7,4,393.4,660114.6,2355.43518,-313198.10322000016]
["2026-02-17T14:15:17.000000000",603.04,618.0,0.0,0.01,0.003,0.002,1960,977,14.8,15.29,-0.997,0.002,7,4,393.4,662838.7,2355.47424,-332695.35888]
["2026-02-17T14:15:30.000000000",602.86,617.0,0.0,0.01,0.003,0.002,4658,2046,13.82,14.31,-0.997,0.002,7,10,933.0,663874.3999999999,5607.803720000001,-331634.49171999993]
["2026-02-17T14:15:55.000000000",603.04,544.0,58.78,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652671.2999999997,0.0,-235012.52752000012]
["2026-02-17T14:15:55.000000000",603.04,559.0,43.78,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1124,0.0,652671.2999999997,0.0,-235012.52752000012]
["2026-02-17T14:16:08.000000000",602.91,559.0,43.65,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1124,0.0,663295.5999999999,0.0,-343295.7481799996]
["2026-02-17T14:16:21.000000000",602.96,603.0,0.96,0.98,0.502,0.162,3846,123180,1.0,1.02,-0.497,0.161,1954,18670,93764.59999999999,656491.7999999997,185987.83568000005,-228309.59807999982]
["2026-02-17T14:16:34.000000000",602.97,603.0,0.96,0.98,0.507,0.16,3846,123231,1.0,1.02,-0.494,0.16,1954,18695,92800.0,665746.4999999999,182531.07840000003,-298089.67592999997]
["2026-02-17T14:16:46.000000000",602.92,544.0,58.74,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666661.4,0.0,-313549.75184000004]
["2026-02-17T14:16:59.000000000",602.75,544.0,58.53,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666661.4,0.0,-313461.3430000001]
["2026-02-17T14:16:59.000000000",602.75,605.0,0.22,0.23,0.195,0.117,3991,116941,2.44,2.5,-0.801,0.116,3388,6918,85995.5,666661.4,44566.73224999998,-313461.3430000001]
["2026-02-17T14:17:12.000000000",602.72,570.0,32.49,32.98,0.999,0.0,37,27,0.0,0.01,-0.002,0.0,4483,5446,0.0,660646.2999999996,0.0,-286973.6763200001]
["2026-02-17T14:17:25.000000000",602.91,604.0,0.5,0.51,0.31,0.147,2403,95411,1.59,1.63,-0.69,0.147,2795,8476,76410.6,663358.0,-34742.08583999998,-365275.43513999967]
["2026-02-17T14:17:38.000000000",602.86,545.0,57.64,58.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,664925.7,0.0,-365719.5932599999]
["2026-02-17T14:17:52.000000000",603.12,546.0,56.79,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,658915.5999999996,0.0,-242725.644]
["2026-02-17T14:18:05.000000000",603.09,546.0,56.86,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661114.0999999995,0.0,-209790.28431000013]
["2026-02-17T14:18:18.000000000",603.16,592.0,11.03,11.33,1.0,0.0,78,5083,0.02,0.03,-0.014,0.007,1080,70993,756.0,670899.7999999999,-4559.8895999999995,-250410.31823999982]
["2026-02-17T14:18:30.000000000",603.05,566.0,36.79,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,670899.7999999999,0.0,-250364.65020000027]
["2026-02-17T14:18:30.000000000",603.05,675.0,0.0,0.01,0.001,0.0,190,0,71.75,72.21,-0.999,0.0,0,0,0.0,670899.7999999999,0.0,-250364.65020000027]
["2026-02-17T14:18:42.000000000",603.17,675.0,0.0,0.01,0.001,0.0,190,0,71.67,72.07,-1.0,0.0,0,0,0.0,659582.6999999996,0.0,-217282.94494999995]
["2026-02-17T14:18:56.000000000",603.07,675.0,0.0,0.01,0.001,0.0,190,0,71.7,72.09,-0.999,0.0,0,0,0.0,668828.0,0.0,-250316.26490000007]
["2026-02-17T14:19:09.000000000",603.02,593.0,9.88,10.18,0.985,0.008,90,8115,0.02,0.03,-0.015,0.008,1471,91810,1248.8000000000002,658334.4999999997,-6662.164959999999,-218660.47917999976]
["2026-02-17T14:19:22.000000000",602.8,558.0,44.6,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,661532.5999999997,0.0,-250544.17520000006]
["2026-02-17T14:19:36.000000000",602.75,591.0,11.62,11.96,1.0,0.0,18,1303,0.01,0.02,-0.009,0.005,1540,44088,770.0,663957.2999999999,-4641.175,-357251.73325000005]
["2026-02-17T14:19:36.000000000",602.75,675.0,0.0,0.01,0.001,0.0,190,0,72.06,72.5,-0.999,0.0,0,0,0.0,663957.2999999999,0.0,-357251.73325000005]
["2026-02-17T14:19:51.000000000",602.83,675.0,0.0,0.01,0.001,0.0,190,0,71.93,72.5,-0.999,0.0,0,0,0.0,664690.8999999999,0.0,-377871.32607000007]
["2026-02-17T14:20:05.000000000",602.96,593.0,9.74,10.16,1.0,0.0,90,8115,0.02,0.03,-0.015,0.008,1471,91810,1176.8000000000002,668630.8,-7095.633280000001,-335389.26448000007]
["2026-02-17T14:20:19.000000000",602.87,593.0,9.74,10.03,0.985,0.008,90,8115,0.02,0.03,-0.015,0.008,1471,91810,1248.8000000000002,658635.6999999997,-6660.5077599999995,-277833.24236999976]
["2026-02-17T14:20:32.000000000",602.85,569.0,33.65,34.14,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,658853.1999999997,0.0,-259745.1567000001]
["2026-02-17T14:20:32.000000000",602.85,680.0,0.0,0.01,0.001,0.0,91,0,76.86,77.35,-1.0,0.0,0,0,0.0,658853.1999999997,0.0,-259745.1567000001]
["2026-02-17T14:20:45.000000000",602.72,680.0,0.0,0.01,0.001,0.0,91,0,77.02,77.47,-1.0,0.0,0,0,0.0,658853.1999999997,0.0,-259689.14463999998]
["2026-02-17T14:21:11.000000000",602.97,579.0,23.64,24.17,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,667989.3,0.0,-344343.50463]
["2026-02-17T14:21:24.000000000",602.97,579.0,23.8,24.21,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,669345.6,0.0,-297840.6493200001]
["2026-02-17T14:21:24.000000000",602.97,594.0,8.84,9.16,1.0,0.0,101,25458,0.03,0.04,-0.021,0.011,2491,104822,2740.1,669345.6,-16521.98097,-297840.6493200001]
["2026-02-17T14:21:37.000000000",602.97,628.0,0.0,0.01,0.002,0.001,2342,56,24.79,25.28,-1.0,0.0,0,0,234.20000000000002,663457.3999999997,1412.1557400000002,-257146.20402000003]
["2026-02-17T14:21:50.000000000",603.01,640.0,0.0,0.01,0.001,0.0,824,2,36.8,37.21,-0.998,0.0,0,160,0.0,668082.4,0.0,-268924.3696999999]
["2026-02-17T14:22:04.000000000",602.85,639.0,0.0,0.01,0.001,0.0,323,1,35.88,36.34,-0.998,0.0,0,162,0.0,666697.3999999999,0.0,-324869.8365]
["2026-02-17T14:22:17.000000000",602.89,580.0,22.74,22.99,1.0,0.0,96,266,0.0,0.01,-0.002,0.001,7036,14654,703.6,666697.3999999999,-4241.93404,-324891.3921000001]
["2026-02-17T14:22:30.000000000",602.82,580.0,22.74,22.99,1.0,0.0,96,266,0.0,0.01,-0.002,0.001,7036,14654,703.6,668194.9,-4241.44152,-342786.9619800003]
["2026-02-17T14:22:30.000000000",602.82,641.0,0.0,0.01,0.001,0.0,480,1,37.93,38.35,-0.999,0.0,0,0,0.0,668194.9,0.0,-342786.9619800003]
["2026-02-17T14:22:42.000000000",602.82,639.0,0.0,0.01,0.001,0.0,323,1,35.93,36.48,-0.999,0.0,0,162,0.0,667567.2000000001,0.0,-378886.83768000006]
["2026-02-17T14:22:55.000000000",602.93,640.0,0.0,0.01,0.001,0.0,824,2,36.93,37.34,-0.999,0.0,0,160,0.0,667815.6999999998,0.0,-318057.03066999995]
["2026-02-17T14:23:08.000000000",603.04,582.0,20.8,21.15,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,7314,0.0,662568.1999999996,0.0,-215684.4924800001]
["2026-02-17T14:23:21.000000000",603.1,582.0,20.89,21.22,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,7314,0.0,663521.3999999996,0.0,-202658.48679999993]
["2026-02-17T14:23:33.000000000",603.13,628.0,0.0,0.01,0.002,0.001,2342,56,24.72,25.13,-1.0,0.0,0,0,234.20000000000002,663521.3999999996,1412.53046,-202668.5676399999]
["2026-02-17T14:23:46.000000000",603.28,628.0,0.0,0.01,0.002,0.001,2342,56,24.53,24.98,-0.998,0.001,0,0,234.20000000000002,669698.9,1412.88176,-258162.2136800003]
["2026-02-17T14:23:46.000000000",603.28,670.0,0.0,0.01,0.001,0.0,28,50,66.52,66.98,-0.999,0.0,0,0,0.0,669698.9,0.0,-258162.2136800003]
["2026-02-17T14:24:12.000000000",603.36,568.0,35.15,35.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,665363.1000000001,0.0,-202349.44655999966]
["2026-02-17T14:24:25.000000000",603.34,568.0,35.19,35.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,667415.5000000001,0.0,-193846.50525999992]
["2026-02-17T14:24:38.000000000",603.24,568.0,35.0,35.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,655823.8999999996,0.0,-130697.37515999994]
["2026-02-17T14:24:38.000000000",603.24,629.0,0.0,0.01,0.002,0.001,610,51,25.55,26.0,-1.0,0.0,0,0,61.0,655823.8999999996,367.9764,-130697.37515999994]
["2026-02-17T14:24:51.000000000",603.4,629.0,0.0,0.01,0.002,0.001,610,51,25.41,25.85,-1.0,0.0,0,0,61.0,656827.1999999997,368.074,-121499.4172]
["2026-02-17T14:25:04.000000000",603.27,590.0,13.2,13.46,0.992,0.004,162,2285,0.01,0.02,-0.008,0.004,7793,104455,3182.0,656827.1999999997,-18414.213480000002,-121473.24065999984]
["2026-02-17T14:25:17.000000000",603.12,569.0,33.87,34.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,666101.1,0.0,-205768.25976000004]
["2026-02-17T14:25:30.000000000",603.15,569.0,33.91,34.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,664011.5,0.0,-254297.08724999992]
["2026-02-17T14:25:30.000000000",603.15,630.0,0.0,0.01,0.002,0.001,3042,15,26.61,27.09,-0.998,0.001,3,4,304.50000000000006,664011.5,1832.97285,-254297.08724999992]
["2026-02-17T14:25:43.000000000",603.04,630.0,0.0,0.01,0.002,0.001,3042,15,26.75,27.17,-1.0,0.0,3,4,304.20000000000005,655067.4999999997,1834.4476800000002,-157711.24208000003]
["2026-02-17T14:25:59.000000000",603.15,639.0,0.0,0.01,0.002,0.0,323,1,35.6,36.1,-0.998,0.0,0,162,0.0,665302.6,0.0,-262385.9319000001]
["2026-02-17T14:26:25.000000000",603.14,555.0,47.89,48.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3262,0.0,662146.8999999997,0.0,-188100.66865999997]
["2026-02-17T14:26:25.000000000",603.14,570.0,32.89,33.3,0.999,0.0,37,27,0.0,0.01,-0.002,0.0,4483,5448,0.0,662146.8999999997,0.0,-188100.66865999997]
["2026-02-17T14:26:37.000000000",603.08,616.0,0.0,0.01,0.003,0.002,3425,2497,12.77,13.18,-0.997,0.002,187,32,722.4,669179.3,3905.5460800000014,-271292.5226000002]
["2026-02-17T14:26:50.000000000",603.11,616.0,0.0,0.01,0.003,0.002,3425,2497,12.62,13.03,-0.997,0.002,187,32,722.4,669179.3,3905.7403600000007,-271306.0179500002]
["2026-02-17T14:27:04.000000000",603.1,616.0,0.0,0.01,0.003,0.002,3425,2497,12.62,13.11,-0.997,0.002,187,32,722.4,671074.1,3905.6756000000014,-257319.24909999984]
["2026-02-17T14:27:17.000000000",603.15,578.0,24.89,25.38,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,672533.9999999999,0.0,-264949.31940000004]
["2026-02-17T14:27:29.000000000",603.17,556.0,47.0,47.41,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,664104.0999999995,0.0,-146379.10510999977]
["2026-02-17T14:27:29.000000000",603.17,617.0,0.0,0.01,0.003,0.002,4658,2046,13.59,14.0,-1.0,0.0,7,10,931.6,664104.0999999995,5619.13172,-146379.10510999977]
["2026-02-17T14:27:42.000000000",603.11,617.0,0.0,0.01,0.003,0.002,4658,2046,13.73,14.14,-0.997,0.002,7,10,933.0,671751.4000000001,5610.129220000002,-244897.64037999988]
["2026-02-17T14:27:55.000000000",603.15,617.0,0.0,0.01,0.003,0.002,4658,2046,13.65,14.14,-0.997,0.002,7,10,933.0,672638.3999999999,5610.501300000002,-256751.30459999997]
["2026-02-17T14:28:08.000000000",603.08,558.0,44.86,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,665746.8999999996,0.0,-176602.93179999993]
["2026-02-17T14:28:20.000000000",602.89,588.0,14.09,15.74,0.993,0.003,5,370,0.01,0.02,-0.007,0.003,1513,35091,455.3999999999999,665746.8999999996,-2727.4743599999997,-176547.29314999998]
["2026-02-17T14:28:33.000000000",602.95,556.0,44.98,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,673658.4,0.0,-300541.63339999993]
["2026-02-17T14:28:33.000000000",602.95,617.0,0.0,0.01,0.003,0.002,4658,2046,12.23,15.98,-0.997,0.002,7,10,933.0,673658.4,5608.640900000001,-300541.63339999993]
["2026-02-17T14:28:46.000000000",602.84,617.0,0.0,0.01,0.003,0.002,4658,2046,12.23,15.98,-0.997,0.002,7,10,933.0,669261.8999999999,5607.617680000002,-329604.5785200002]
["2026-02-17T14:29:11.000000000",602.7,543.0,58.02,61.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,658071.6999999996,0.0,-292373.9889]
["2026-02-17T14:29:24.000000000",602.69,543.0,58.02,61.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,657094.7999999995,0.0,-296358.3429400001]
["2026-02-17T14:29:24.000000000",602.69,599.0,3.76,3.94,0.896,0.062,558,100989,0.14,0.15,-0.104,0.062,1417,126787,12244.999999999998,657094.7999999995,-32098.06402,-296358.3429400001]
["2026-02-17T14:29:36.000000000",602.6,603.0,0.71,0.72,0.444,0.171,3846,128065,1.13,1.15,-0.556,0.171,1954,24844,99180.0,657094.7999999995,194960.38320000004,-296314.0875999999]
["2026-02-17T14:29:50.000000000",602.7,603.0,0.75,0.77,0.439,0.172,3846,128108,1.07,1.08,-0.561,0.172,1954,25002,99759.99999999999,659822.8999999996,196133.0448,-313760.19570000016]
["2026-02-17T14:30:05.000000000",602.87,603.0,0.83,0.84,0.439,0.173,3846,128148,0.99,1.01,-0.561,0.173,1954,25159,100339.99999999999,658995.9999999995,197328.99691999998,-310540.7484800003]
["2026-02-17T14:30:19.000000000",602.78,544.0,58.56,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,660877.9999999997,0.0,-234170.38551999995]
["2026-02-17T14:30:32.000000000",602.59,544.0,58.42,58.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672731.2999999999,0.0,-367390.08415000007]
["2026-02-17T14:30:32.000000000",602.59,705.0,0.0,0.01,0.001,0.0,496,0,102.17,102.58,-0.999,0.0,0,0,0.0,672731.2999999999,0.0,-367390.08415000007]
["2026-02-17T14:30:45.000000000",602.52,604.0,0.32,0.33,0.263,0.151,2403,100892,1.82,1.85,-0.739,0.149,2795,9659,77930.8,663121.3999999996,-32296.277039999983,-324166.60536000005]
["2026-02-17T14:30:59.000000000",602.71,604.0,0.37,0.38,0.276,0.151,2403,100916,1.66,1.68,-0.724,0.151,2795,9669,78489.79999999999,668200.3999999999,-35675.61031999997,-382195.2868800001]
["2026-02-17T14:31:12.000000000",602.68,545.0,57.44,57.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,670140.2,0.0,-372316.41823999974]
["2026-02-17T14:31:26.000000000",602.82,545.0,57.57,58.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,672069.9999999999,0.0,-349996.0863600004]
["2026-02-17T14:31:40.000000000",603.04,592.0,10.74,11.14,0.991,0.005,78,5088,0.01,0.02,-0.009,0.005,1080,71253,579.0,662718.7999999996,-3021.2304000000004,-199269.74367999999]
["2026-02-17T14:31:53.000000000",603.23,550.0,52.99,53.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2829,400,0.0,662718.7999999996,0.0,-199332.52766000014]
["2026-02-17T14:31:53.000000000",603.23,606.0,0.1,0.11,0.085,0.072,3710,50346,2.84,3.12,-0.912,0.067,1778,2369,38624.6,662718.7999999996,89274.42062,-199332.52766000014]
["2026-02-17T14:32:12.000000000",603.13,675.0,0.0,0.01,0.001,0.0,190,0,71.7,72.14,-1.0,0.0,0,0,0.0,665166.4999999997,0.0,-195688.54414999974]
["2026-02-17T14:32:25.000000000",603.04,675.0,0.0,0.01,0.001,0.0,190,0,71.76,72.17,-0.999,0.0,0,0,0.0,670879.6000000001,0.0,-281230.11616000003]
["2026-02-17T14:32:38.000000000",603.12,675.0,0.0,0.01,0.001,0.0,190,0,71.66,72.17,-0.999,0.0,0,0,0.0,670879.6000000001,0.0,-281267.4244800003]
["2026-02-17T14:32:38.000000000",603.12,730.0,0.0,0.01,0.001,0.0,200,0,126.66,127.17,-0.999,0.0,0,0,0.0,670879.6000000001,0.0,-281267.4244800003]
["2026-02-17T14:33:04.000000000",603.18,592.0,10.99,11.45,1.0,0.0,78,5088,0.01,0.02,-0.009,0.005,1080,71354,540.0,672349.2,-3257.1719999999996,-237383.90171999994]
["2026-02-17T14:33:04.000000000",603.18,680.0,0.0,0.01,0.001,0.0,91,0,76.57,77.03,-0.999,0.0,0,0,0.0,672349.2,0.0,-237383.90171999994]
["2026-02-17T14:33:16.000000000",603.09,680.0,0.0,0.01,0.001,0.0,91,0,76.71,77.1,-0.999,0.0,0,0,0.0,675090.4000000001,0.0,-234435.55715999997]
["2026-02-17T14:33:29.000000000",603.08,680.0,0.0,0.01,0.001,0.0,91,0,76.71,77.12,-1.0,0.0,0,0,0.0,661616.6999999996,0.0,-156392.51484000016]
["2026-02-17T14:33:41.000000000",603.17,594.0,9.05,9.32,1.0,0.0,101,25461,0.02,0.03,-0.016,0.009,2491,105012,2241.8999999999996,671230.7000000001,-13522.468229999997,-237547.0442699998]
["2026-02-17T14:33:54.000000000",603.17,705.0,0.0,0.01,0.001,0.0,496,0,101.58,102.05,-0.999,0.0,0,0,0.0,671230.7000000001,0.0,-237547.0442699998]
["2026-02-17T14:34:07.000000000",603.11,639.0,0.0,0.01,0.002,0.0,323,1,35.58,36.11,-0.998,0.0,0,162,0.0,675401.9,0.0,-228455.05245000005]
["2026-02-17T14:34:20.000000000",603.23,639.0,0.0,0.01,0.002,0.0,323,1,35.51,35.97,-0.998,0.0,0,162,0.0,673201.4999999999,0.0,-251101.12303000008]
["2026-02-17T14:34:20.000000000",603.23,685.0,0.0,0.01,0.001,0.0,96,0,81.51,81.97,-0.999,0.0,0,0,0.0,673201.4999999999,0.0,-251101.12303000008]
["2026-02-17T14:34:45.000000000",603.36,580.0,23.12,23.49,1.0,0.0,96,269,0.0,0.01,-0.002,0.001,7036,14655,703.6,676316.9000000001,-4245.24096,-199189.04688]
["2026-02-17T14:34:58.000000000",603.4,580.0,23.12,23.49,0.998,0.001,96,269,0.0,0.01,-0.002,0.001,7036,14655,713.2,671848.5999999997,-4187.596,-88056.5756]
["2026-02-17T14:35:11.000000000",603.38,549.0,54.18,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,679745.5,0.0,-177745.49054000006]
["2026-02-17T14:35:11.000000000",603.38,640.0,0.0,0.01,0.001,0.0,824,2,36.44,36.82,-0.998,0.0,0,160,0.0,679745.5,0.0,-177745.49054000006]
["2026-02-17T14:35:25.000000000",603.4,640.0,0.0,0.01,0.001,0.0,824,2,36.38,36.87,-0.998,0.0,0,160,0.0,679745.5,0.0,-177751.38219999996]
["2026-02-17T14:35:38.000000000",603.44,581.0,22.13,22.62,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6847,0.0,684474.9999999999,0.0,-169065.78479999985]
["2026-02-17T14:35:51.000000000",603.54,581.0,22.35,22.69,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6847,0.0,681751.8999999999,0.0,-161436.68982000006]
["2026-02-17T14:36:41.000000000",603.53,581.0,22.28,22.69,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6847,0.0,684301.7,0.0,-152615.23462999988]
["2026-02-17T14:36:53.000000000",603.75,608.0,0.02,0.03,0.028,0.028,5261,27771,4.12,4.44,-0.964,0.012,892,375,15801.2,682619.5999999996,82474.665,-57908.077500000065]
["2026-02-17T14:36:53.000000000",603.75,641.0,0.0,0.01,0.001,0.0,480,1,36.94,37.42,-1.0,0.0,0,0,0.0,682619.5999999996,0.0,-57908.077500000065]
["2026-02-17T14:37:06.000000000",603.75,641.0,0.0,0.01,0.001,0.0,480,1,36.94,37.42,-0.999,0.0,0,0,0.0,678947.8,0.0,-54644.20499999997]
["2026-02-17T14:37:20.000000000",603.78,582.0,21.58,22.06,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,7345,0.0,675179.2000000001,0.0,-57530.57351999993]
["2026-02-17T14:37:34.000000000",603.83,582.0,21.63,21.9,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,7345,0.0,673344.1999999997,0.0,32866.46690000004]
["2026-02-17T14:37:47.000000000",603.75,628.0,0.0,0.01,0.002,0.001,2342,56,23.98,24.45,-1.0,0.0,0,0,234.20000000000002,671978.8999999998,1413.9825,21703.00124999997]
["2026-02-17T14:38:01.000000000",603.6,619.0,0.0,0.01,0.003,0.002,2441,715,15.26,15.65,-0.997,0.002,19,14,492.0,679215.9000000001,2923.8383999999996,-106563.76920000002]
["2026-02-17T14:38:01.000000000",603.6,642.0,0.0,0.01,0.001,0.0,57,0,38.26,38.65,-0.999,0.0,0,0,0.0,679215.9000000001,0.0,-106563.76920000002]
["2026-02-17T14:38:27.000000000",603.54,568.0,35.33,35.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,682647.7000000001,0.0,-105546.47165999982]
["2026-02-17T14:38:40.000000000",603.26,568.0,35.09,35.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,678633.2999999996,0.0,-37318.26685999999]
["2026-02-17T14:38:40.000000000",603.26,629.0,0.0,0.01,0.002,0.001,610,51,25.48,25.91,-1.0,0.0,0,0,61.0,678633.2999999996,367.9886,-37318.26685999999]
["2026-02-17T14:38:53.000000000",603.3,629.0,0.0,0.01,0.002,0.001,610,51,25.41,25.92,-1.0,0.0,0,0,61.0,671392.0999999996,368.013,-84506.04090000004]
["2026-02-17T14:39:08.000000000",603.36,630.0,0.0,0.01,0.002,0.001,3042,15,26.41,26.92,-0.998,0.001,3,4,304.50000000000006,684215.5000000001,1833.6110400000002,-165580.68816000008]
["2026-02-17T14:39:20.000000000",603.29,569.0,34.09,34.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,685130.1000000001,0.0,-167319.46505000003]
["2026-02-17T14:39:33.000000000",603.39,569.0,34.08,34.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,685379.0000000001,0.0,-161850.92004000003]
["2026-02-17T14:39:45.000000000",603.33,569.0,34.08,34.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,685196.4000000001,0.0,-152025.88674000005]
["2026-02-17T14:39:45.000000000",603.33,630.0,0.0,0.01,0.002,0.001,3042,15,26.39,26.92,-0.998,0.001,3,4,304.50000000000006,685196.4000000001,1833.5198700000003,-152025.88674000005]
["2026-02-17T14:39:59.000000000",603.49,623.0,0.0,0.01,0.002,0.001,3641,55,19.32,19.78,-0.997,0.001,5,5,364.59999999999997,678218.6000000002,2194.28964,-182071.72601999997]
["2026-02-17T14:40:24.000000000",603.52,555.0,48.32,48.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3262,0.0,693061.7,0.0,-104325.07071999983]
["2026-02-17T14:40:37.000000000",603.61,555.0,48.34,48.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3262,0.0,687439.2,0.0,-133977.27559999994]
["2026-02-17T14:40:37.000000000",603.61,570.0,33.34,33.81,1.0,0.0,37,27,0.0,0.01,-0.001,0.0,4483,5448,0.0,687439.2,0.0,-133977.27559999994]
["2026-02-17T14:40:51.000000000",603.78,616.0,0.0,0.01,0.004,0.002,3425,2497,12.01,12.41,-0.996,0.002,187,32,722.4,688350.7,3910.079280000001,-59488.632060000156]
["2026-02-17T14:41:05.000000000",603.8,616.0,0.0,0.01,0.004,0.002,3425,2497,12.01,12.5,-0.996,0.002,187,32,722.4,689503.7999999999,3910.208800000001,-53459.24439999997]
["2026-02-17T14:41:18.000000000",603.79,618.0,0.0,0.01,0.003,0.002,1960,979,14.01,14.41,-0.997,0.002,7,4,393.4,689491.9999999999,2358.40374,-48124.47816000012]
["2026-02-17T14:41:32.000000000",603.83,556.0,47.55,48.03,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,682255.5999999996,0.0,53068.20338000001]
["2026-02-17T14:41:45.000000000",603.88,556.0,47.55,48.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,690340.1000000001,0.0,-39106.66492000005]
["2026-02-17T14:41:45.000000000",603.88,617.0,0.0,0.01,0.003,0.002,4658,2047,12.96,13.45,-0.997,0.002,7,10,933.0,690340.1000000001,5617.291760000001,-39106.66492000005]
["2026-02-17T14:41:58.000000000",603.82,617.0,0.0,0.01,0.003,0.002,4658,2047,12.98,13.33,-0.997,0.002,7,10,933.0,690340.1000000001,5616.733640000002,-39102.7793800001]
["2026-02-17T14:42:11.000000000",603.79,617.0,0.0,0.01,0.003,0.002,4658,2047,12.98,13.4,-1.0,0.0,7,10,931.6,685747.7999999996,5624.907639999999,56856.48914000002]
["2026-02-17T14:42:24.000000000",603.78,573.0,30.53,30.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,1723,0.0,690904.7999999999,0.0,-51684.775560000046]
["2026-02-17T14:42:37.000000000",603.81,557.0,46.61,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,761106.0999999999,0.0,385532.08119]
["2026-02-17T14:42:50.000000000",603.7,603.0,1.23,1.24,0.638,0.177,3846,134669,0.54,0.55,-0.362,0.177,1954,33494,102659.99999999999,683834.4999999999,202169.47079999998,35489.711899999886]
["2026-02-17T14:43:04.000000000",603.6,603.0,1.15,1.17,0.614,0.184,3846,134805,0.56,0.57,-0.386,0.184,1954,33774,106720.0,688898.9000000001,210130.06079999998,-86497.69079999988]
["2026-02-17T14:43:04.000000000",603.6,618.0,0.0,0.01,0.003,0.002,1960,979,14.13,14.59,-0.997,0.002,7,4,393.4,688898.9000000001,2357.6616000000004,-86497.69079999988]
["2026-02-17T14:43:29.000000000",603.64,544.0,59.39,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,692290.2000000002,0.0,-69449.98927999985]
["2026-02-17T14:43:29.000000000",603.64,584.0,19.47,19.88,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,0,7836,0.0,692290.2000000002,0.0,-69449.98927999985]
["2026-02-17T14:43:43.000000000",603.52,558.0,45.34,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,862950.4000000003,0.0,940087.4124799998]
["2026-02-17T14:43:56.000000000",603.56,604.0,0.56,0.57,0.41,0.196,2403,109188,1.04,1.05,-0.591,0.195,2795,12495,101601.29999999999,690981.8999999999,-44685.77171999998,-90819.48388000012]
["2026-02-17T14:44:11.000000000",603.59,604.0,0.58,0.6,0.404,0.196,2403,109222,1.0,1.01,-0.595,0.195,2795,12526,101601.29999999999,690644.2999999999,-44687.99282999999,-109086.21710999988]
["2026-02-17T14:44:27.000000000",603.56,545.0,58.3,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,808801.6000000002,0.0,597855.1508799997]
["2026-02-17T14:44:39.000000000",603.66,545.0,58.45,58.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,695317.9,0.0,-65875.60482]
["2026-02-17T14:44:53.000000000",603.54,579.0,24.45,24.7,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,693918.2000000001,0.0,-103711.10651999997]
["2026-02-17T14:44:53.000000000",603.54,605.0,0.24,0.25,0.223,0.156,3991,123923,1.68,1.72,-0.777,0.156,3388,8028,115112.40000000001,693918.2000000001,56773.80071999999,-103711.10651999997]
["2026-02-17T14:45:06.000000000",603.59,605.0,0.25,0.26,0.228,0.157,3991,123927,1.66,1.71,-0.772,0.157,3388,8028,115850.30000000002,692939.9,57142.46888999996,-96080.05979000007]
["2026-02-17T14:45:19.000000000",603.47,670.0,0.0,0.01,0.001,0.0,28,50,66.23,66.77,-0.999,0.0,0,0,0.0,857142.8,0.0,863397.80534]
["2026-02-17T14:45:32.000000000",603.46,546.0,57.23,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,857142.8,0.0,863383.4981199999]
["2026-02-17T14:45:45.000000000",603.32,572.0,31.11,31.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,435,0.0,696821.5,0.0,-119868.22091999999]
["2026-02-17T14:45:57.000000000",603.49,591.0,12.27,12.57,1.0,0.0,18,1305,0.01,0.02,-0.009,0.004,1540,46836,616.0,695913.5,-3717.4984000000004,-144534.04452999998]
["2026-02-17T14:46:10.000000000",603.5,591.0,12.27,12.72,0.992,0.004,18,1305,0.01,0.02,-0.008,0.004,1540,46836,623.2,688039.3999999998,-3674.108,-23251.648000000037]
["2026-02-17T14:46:10.000000000",603.5,606.0,0.09,0.1,0.102,0.09,3710,51338,2.54,2.73,-0.895,0.086,1778,2718,48680.8,688039.3999999998,109228.67200000002,-23251.648000000037]
["2026-02-17T14:46:22.000000000",603.41,675.0,0.0,0.01,0.001,0.0,190,0,71.39,71.8,-0.999,0.0,0,0,0.0,732006.9999999999,0.0,73093.4669399999]
["2026-02-17T14:46:35.000000000",603.4,675.0,0.0,0.01,0.001,0.0,190,0,71.39,71.88,-0.999,0.0,0,0,0.0,691993.1000000001,0.0,-165352.7189999999]
["2026-02-17T14:46:47.000000000",603.48,631.0,0.0,0.01,0.002,0.001,1086,2,27.31,27.74,-0.998,0.001,0,2,108.60000000000001,691993.1000000001,655.37928,-165374.64180000007]
["2026-02-17T14:47:00.000000000",603.5,592.0,11.28,11.59,1.0,0.0,78,5092,0.01,0.02,-0.009,0.005,1080,72116,540.0,692747.8999999999,-3258.9,-131842.4205000002]
["2026-02-17T14:47:14.000000000",603.51,592.0,11.42,11.75,1.0,0.0,78,5092,0.01,0.02,-0.009,0.005,1080,72116,540.0,696660.0,-3258.954,-108313.14672000018]
["2026-02-17T14:47:14.000000000",603.51,680.0,0.0,0.01,0.001,0.0,91,0,76.21,76.68,-0.999,0.0,0,0,0.0,696660.0,0.0,-108313.14672000018]
["2026-02-17T14:47:27.000000000",603.45,680.0,0.0,0.01,0.001,0.0,91,0,76.44,76.71,-0.999,0.0,0,0,0.0,694992.3,0.0,-111859.71615000001]
["2026-02-17T14:47:40.000000000",603.34,680.0,0.0,0.01,0.001,0.0,91,0,76.51,76.95,-0.999,0.0,0,0,0.0,691444.1000000001,0.0,-159603.34022000013]
["2026-02-17T14:47:53.000000000",603.32,642.0,0.0,0.01,0.001,0.0,57,0,38.51,38.93,-0.999,0.0,0,0,0.0,687604.7,0.0,-184044.57596000005]
["2026-02-17T14:48:07.000000000",603.34,593.0,10.2,10.44,1.0,0.0,90,8120,0.02,0.03,-0.015,0.008,1471,95781,1176.8000000000002,689699.7000000002,-7100.105120000001,-169237.47334000003]
["2026-02-17T14:48:20.000000000",603.38,639.0,0.0,0.01,0.002,0.0,323,1,35.34,35.79,-0.998,0.0,0,162,0.0,693469.6,0.0,-154410.9758000001]
["2026-02-17T14:48:33.000000000",603.5,639.0,0.0,0.01,0.002,0.0,323,1,35.31,35.8,-0.998,0.0,0,162,0.0,693469.6,0.0,-154441.6850000001]
["2026-02-17T14:48:33.000000000",603.5,685.0,0.0,0.01,0.001,0.0,96,0,81.33,81.8,-0.999,0.0,0,0,0.0,693469.6,0.0,-154441.6850000001]
["2026-02-17T14:49:00.000000000",603.35,580.0,23.22,23.54,1.0,0.0,96,269,0.0,0.01,-0.002,0.001,7036,14667,703.6,691536.9000000001,-4245.1706,-154145.66805000015]
["2026-02-17T14:49:00.000000000",603.35,680.0,0.0,0.01,0.001,0.0,91,0,76.47,76.88,-0.999,0.0,0,0,0.0,691536.9000000001,0.0,-154145.66805000015]
["2026-02-17T14:49:13.000000000",603.28,640.0,0.0,0.01,0.001,0.0,824,2,36.46,36.95,-0.999,0.0,0,160,0.0,693471.8000000002,0.0,-164181.44543999998]
["2026-02-17T14:49:26.000000000",603.28,640.0,0.0,0.01,0.001,0.0,824,2,36.5,36.98,-0.999,0.0,0,160,0.0,691987.2999999999,0.0,-184996.41528000013]
["2026-02-17T14:49:40.000000000",603.3,640.0,0.0,0.01,0.001,0.0,824,2,36.46,36.98,-0.999,0.0,0,160,0.0,692441.3,0.0,-168439.55010000026]
["2026-02-17T14:49:54.000000000",603.18,581.0,22.05,22.4,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,692947.7,0.0,-192667.15241999988]
["2026-02-17T14:50:07.000000000",603.14,581.0,22.05,22.4,0.998,0.001,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,681152.4999999995,0.0,-96698.42050000008]
["2026-02-17T14:50:20.000000000",603.04,544.0,58.82,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,688948.2999999998,0.0,-229219.72527999996]
["2026-02-17T14:50:20.000000000",603.04,641.0,0.0,0.01,0.001,0.0,480,1,37.75,38.15,-0.999,0.0,0,0,0.0,688948.2999999998,0.0,-229219.72527999996]
["2026-02-17T14:50:33.000000000",602.99,640.0,0.0,0.01,0.001,0.0,824,2,36.86,37.26,-0.999,0.0,0,160,0.0,689040.7999999999,0.0,-238767.1562800002]
["2026-02-17T14:51:04.000000000",603.07,567.0,35.82,36.23,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,688227.8999999999,0.0,-214659.75115000003]
["2026-02-17T14:51:04.000000000",603.07,582.0,20.96,21.22,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,7357,0.0,688227.8999999999,0.0,-214659.75115000003]
["2026-02-17T14:51:30.000000000",602.79,581.0,21.64,22.02,0.998,0.001,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,668096.4999999998,0.0,-185219.8860900002]
["2026-02-17T14:51:45.000000000",602.8,602.0,1.31,1.33,0.635,0.175,2849,142167,0.5,0.51,-0.365,0.176,3022,62348,103044.69999999998,678694.5999999999,-20071.43159999998,-348270.11120000004]
["2026-02-17T14:51:58.000000000",602.77,626.0,0.0,0.01,0.002,0.001,2320,2,22.95,23.44,-0.998,0.001,0,2,231.99999999999997,681142.2999999998,1398.4263999999998,-326581.38877000025]
["2026-02-17T14:52:11.000000000",602.76,567.0,35.5,35.99,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,681391.7999999998,0.0,-326629.61640000006]
["2026-02-17T14:52:25.000000000",602.6,567.0,35.41,35.9,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,679893.8999999999,0.0,-358034.1874]
["2026-02-17T14:52:38.000000000",602.43,567.0,35.21,35.7,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,675192.3000000002,0.0,-466693.4845500003]
["2026-02-17T14:52:38.000000000",602.43,595.0,7.33,7.65,1.0,0.0,331,38918,0.03,0.04,-0.024,0.015,5078,158828,7617.0,675192.3000000002,-45887.0931,-466693.4845500003]
["2026-02-17T14:52:51.000000000",602.34,627.0,0.0,0.01,0.002,0.001,1019,93,24.37,24.87,-0.998,0.001,1,1,102.0,675192.3000000002,613.1821200000003,-466623.76290000015]
["2026-02-17T14:53:05.000000000",602.49,627.0,0.0,0.01,0.002,0.001,1019,93,24.34,24.73,-0.998,0.001,1,1,102.0,673903.0000000001,613.3348200000001,-495596.22420000023]
["2026-02-17T14:53:18.000000000",602.59,568.0,34.41,34.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,666755.2999999997,0.0,-350997.22579]
["2026-02-17T14:53:31.000000000",602.64,568.0,34.39,34.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,683379.6999999998,0.0,-416380.2472799999]
["2026-02-17T14:53:44.000000000",602.69,614.0,0.0,0.01,0.004,0.003,2974,7491,11.05,11.52,-1.0,0.0,712,92,892.2,671054.4999999994,5377.200180000001,-233751.50842999996]
["2026-02-17T14:53:56.000000000",602.69,590.0,12.54,12.8,1.0,0.0,162,2298,0.01,0.02,-0.008,0.004,7793,104840,3117.2000000000003,682835.7999999998,-18787.052680000004,-363555.86718000006]
["2026-02-17T14:53:56.000000000",602.69,628.0,0.0,0.01,0.002,0.001,2342,58,25.05,25.52,-0.998,0.001,0,0,234.20000000000002,682835.7999999998,1411.4999800000003,-363555.86718000006]
["2026-02-17T14:54:22.000000000",602.82,554.0,48.58,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,680763.7999999999,0.0,-382813.60716000013]
["2026-02-17T14:54:35.000000000",602.53,554.0,48.43,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,687048.7,0.0,-311462.82025]
["2026-02-17T14:54:35.000000000",602.53,569.0,33.33,33.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,397,0.0,687048.7,0.0,-311462.82025]
["2026-02-17T14:54:47.000000000",602.64,615.0,0.0,0.01,0.004,0.002,5114,6220,12.16,12.58,-0.996,0.002,841,150,1191.0,680486.5999999999,5150.161439999999,-383082.5793599998]
["2026-02-17T14:55:01.000000000",602.65,601.0,1.91,1.96,0.771,0.138,2011,125932,0.29,0.3,-0.229,0.137,2198,78307,57864.4,676925.5,-14227.361200000001,-390192.37165]
["2026-02-17T14:55:15.000000000",602.65,555.0,47.39,47.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3262,0.0,678290.0999999997,0.0,-356983.94605]
["2026-02-17T14:55:28.000000000",602.58,555.0,47.32,47.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3262,0.0,678198.6999999998,0.0,-405475.47941999976]
["2026-02-17T14:55:42.000000000",602.57,555.0,47.32,47.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3262,0.0,675958.4,0.0,-401687.62368]
["2026-02-17T14:55:42.000000000",602.57,616.0,0.0,0.01,0.003,0.002,3425,2547,13.2,13.68,-0.997,0.002,187,32,722.4,675958.4,3902.2433200000014,-401687.62368]
["2026-02-17T14:55:55.000000000",602.72,616.0,0.0,0.01,0.003,0.002,3425,2547,13.07,13.61,-0.997,0.002,187,32,722.4,677148.1,3903.2147200000013,-350782.43728000013]
["2026-02-17T14:56:14.000000000",602.52,715.0,0.0,0.01,0.001,0.0,99,0,112.22,112.67,-0.999,0.0,0,0,0.0,676819.2,0.0,-385119.93863999983]
["2026-02-17T14:56:30.000000000",602.39,556.0,46.25,46.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,676536.2999999999,0.0,-427877.01461000013]
["2026-02-17T14:56:44.000000000",602.56,556.0,46.32,46.73,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,662228.6999999996,0.0,-308377.5542399999]
["2026-02-17T14:56:56.000000000",602.69,602.0,1.18,1.2,0.622,0.185,2849,143202,0.54,0.55,-0.378,0.184,3022,67373,108311.29999999999,680622.1999999998,-17467.76427000004,-364214.00466000015]
["2026-02-17T14:57:09.000000000",602.65,602.0,1.17,1.19,0.622,0.185,2849,143229,0.55,0.56,-0.378,0.184,3022,67410,108311.29999999999,680622.1999999998,-17466.604950000037,-364189.8321000001]
["2026-02-17T14:57:09.000000000",602.65,617.0,0.0,0.01,0.003,0.002,4658,2051,14.06,14.52,-0.997,0.002,7,10,933.0,680622.1999999998,5605.8503,-364189.8321000001]
["2026-02-17T14:57:35.000000000",602.66,551.0,51.44,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,678124.7999999998,0.0,-374520.64636]
["2026-02-17T14:57:35.000000000",602.66,725.0,0.0,0.01,0.001,0.0,1,1,122.15,122.56,-0.999,0.0,0,0,0.0,678124.7999999998,0.0,-374520.64636]
["2026-02-17T14:57:48.000000000",602.53,603.0,0.55,0.56,0.426,0.199,3846,141235,1.04,1.05,-0.574,0.199,1954,45154,115420.0,675593.2999999999,226857.36524,-380522.3987300001]
["2026-02-17T14:58:02.000000000",602.46,603.0,0.53,0.54,0.409,0.199,3846,141289,1.08,1.09,-0.591,0.199,1954,45194,115420.0,677010.2,226831.00968000002,-407179.8205199999]
["2026-02-17T14:58:15.000000000",602.44,603.0,0.53,0.54,0.389,0.196,3846,141455,1.09,1.11,-0.611,0.196,1954,45246,113680.00000000001,674890.7999999999,223404.03008000003,-439260.6918400002]
["2026-02-17T14:58:28.000000000",602.37,544.0,58.09,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,673597.0999999999,0.0,-488713.0212899999]
["2026-02-17T14:58:41.000000000",602.32,562.0,40.03,40.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,669128.7999999999,0.0,-485920.4553600001]
["2026-02-17T14:58:54.000000000",602.05,543.0,58.87,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,669128.7999999999,0.0,-485702.63339999976]
["2026-02-17T14:58:54.000000000",602.05,604.0,0.15,0.16,0.183,0.142,2403,115117,2.07,2.13,-0.817,0.142,2795,16410,73811.6,669128.7999999999,-33512.51120000002,-485702.63339999976]
["2026-02-17T14:59:07.000000000",602.23,604.0,0.17,0.18,0.161,0.125,2403,115430,1.94,2.01,-0.839,0.125,2795,16447,64975.0,662919.0999999997,-29509.27,-588649.1112699999]
["2026-02-17T14:59:20.000000000",602.13,665.0,0.0,0.01,0.001,0.0,2542,1,62.67,63.07,-0.999,0.0,0,0,0.0,668502.7999999999,0.0,-505684.42937999975]
["2026-02-17T14:59:32.000000000",602.15,555.0,46.87,47.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3265,0.0,669096.2999999998,0.0,-577369.72105]
["2026-02-17T14:59:46.000000000",602.14,544.0,57.96,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,670599.4999999998,0.0,-540397.1665400001]
["2026-02-17T14:59:58.000000000",602.16,590.0,11.9,12.29,0.991,0.005,162,2298,0.01,0.02,-0.009,0.005,7793,104884,3977.5000000000005,654827.7999999997,-22975.4148,-462658.7971199999]
["2026-02-17T15:00:12.000000000",602.33,590.0,12.15,12.39,1.0,0.0,162,2298,0.01,0.02,-0.009,0.004,7793,104884,3117.2000000000003,673597.2,-18775.830760000004,-494432.2177800001]
["2026-02-17T15:00:12.000000000",602.33,670.0,0.0,0.01,0.001,0.0,28,50,67.52,67.99,-0.999,0.0,0,0,0.0,673597.2,0.0,-494432.2177800001]
["2026-02-17T15:00:25.000000000",602.26,670.0,0.0,0.01,0.001,0.0,28,50,67.52,67.94,-0.999,0.0,0,0,0.0,673597.2,0.0,-494374.7571600001]
["2026-02-17T15:00:50.000000000",602.49,550.0,52.28,52.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2829,400,0.0,662818.2999999996,0.0,-265907.1540299998]
["2026-02-17T15:00:50.000000000",602.49,591.0,11.39,11.7,0.991,0.005,18,1305,0.01,0.02,-0.009,0.005,1540,46891,779.0,662818.2999999996,-4584.9489,-265907.1540299998]
["2026-02-17T15:01:04.000000000",602.63,591.0,11.57,11.83,1.0,0.0,18,1305,0.01,0.02,-0.009,0.005,1540,46891,770.0,665075.7,-4640.251,-402603.24250999995]
["2026-02-17T15:01:18.000000000",602.58,592.0,10.44,10.74,1.0,0.0,78,5093,0.01,0.02,-0.01,0.006,1080,72220,648.0,676583.7000000001,-3904.7184,-398941.1018999998]
["2026-02-17T15:01:18.000000000",602.58,680.0,0.0,0.01,0.001,0.0,91,0,77.22,77.66,-0.999,0.0,0,0,0.0,676583.7000000001,0.0,-398941.1018999998]
["2026-02-17T15:01:32.000000000",602.68,680.0,0.0,0.01,0.001,0.0,91,0,77.08,77.55,-0.999,0.0,0,0,0.0,675578.6,0.0,-348735.9605599998]
["2026-02-17T15:01:48.000000000",602.81,626.0,0.0,0.01,0.002,0.001,2320,2,23.0,23.38,-1.0,0.0,0,2,231.99999999999997,663758.6999999996,1398.5192,-206817.48008999985]
["2026-02-17T15:02:40.000000000",602.59,593.0,9.41,9.69,1.0,0.0,90,8130,0.01,0.02,-0.01,0.007,1471,95920,1029.7,679156.6000000001,-6204.869230000001,-386720.5687600001]
["2026-02-17T15:02:53.000000000",602.54,593.0,9.43,9.69,1.0,0.0,90,8130,0.01,0.02,-0.01,0.007,1471,95920,1029.7,677779.2,-6204.35438,-370664.53179999994]
["2026-02-17T15:03:06.000000000",602.52,639.0,0.0,0.01,0.001,0.0,323,1,36.23,36.71,-0.998,0.0,0,162,0.0,678329.3,0.0,-409635.8749199999]
["2026-02-17T15:03:19.000000000",602.35,639.0,0.0,0.01,0.001,0.0,323,1,36.37,36.84,-0.998,0.0,0,162,0.0,677682.6,0.0,-420302.9641999999]
["2026-02-17T15:03:32.000000000",602.3,580.0,22.16,22.48,1.0,0.0,96,269,0.0,0.01,-0.002,0.001,7036,14689,703.6,673855.9999999998,-4237.7828,-476575.89800000016]
["2026-02-17T15:03:32.000000000",602.3,637.0,0.0,0.01,0.002,0.0,277,0,34.44,34.92,-0.998,0.0,0,0,0.0,673855.9999999998,0.0,-476575.89800000016]
["2026-02-17T15:03:59.000000000",602.24,579.0,23.04,23.4,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,669876.1999999998,0.0,-519393.45663999993]
["2026-02-17T15:03:59.000000000",602.24,640.0,0.0,0.01,0.001,0.0,824,2,37.6,37.99,-0.999,0.0,0,160,0.0,669876.1999999998,0.0,-519393.45663999993]
["2026-02-17T15:04:12.000000000",602.17,640.0,0.0,0.01,0.001,0.0,824,2,37.67,38.06,-0.999,0.0,0,160,0.0,671124.2999999999,0.0,-526848.7698900001]
["2026-02-17T15:04:26.000000000",602.2,640.0,0.0,0.01,0.001,0.0,824,2,37.59,38.0,-1.0,0.0,0,160,0.0,660879.1999999996,0.0,-436505.87440000003]
["2026-02-17T15:04:38.000000000",602.19,581.0,21.04,21.31,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,675798.4999999998,0.0,-545277.6252900002]
["2026-02-17T15:04:51.000000000",602.35,632.0,0.0,0.01,0.002,0.001,646,2,29.46,29.87,-0.998,0.001,0,0,64.60000000000001,674680.8999999999,389.1181000000001,-480245.8244499998]
["2026-02-17T15:05:05.000000000",602.32,626.0,0.0,0.01,0.002,0.001,2320,2,23.51,23.87,-0.998,0.001,0,2,231.99999999999997,676690.2999999999,1397.3824,-459671.9520800002]
["2026-02-17T15:05:05.000000000",602.32,641.0,0.0,0.01,0.001,0.0,480,1,38.39,38.87,-0.999,0.0,0,0,0.0,676690.2999999999,0.0,-459671.9520800002]
["2026-02-17T15:05:18.000000000",602.41,641.0,0.0,0.01,0.001,0.0,480,1,38.39,38.87,-0.999,0.0,0,0,0.0,679232.0999999999,0.0,-490678.00525]
["2026-02-17T15:05:43.000000000",602.39,567.0,35.12,35.53,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,664952.2999999995,0.0,-333825.8639099999]
["2026-02-17T15:05:56.000000000",602.38,567.0,35.12,35.6,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,683435.7,0.0,-470209.9970600002]
["2026-02-17T15:05:56.000000000",602.38,643.0,0.0,0.01,0.001,0.0,44,1,40.4,40.88,-0.999,0.0,0,0,0.0,683435.7,0.0,-470209.9970600002]
["2026-02-17T15:06:09.000000000",602.23,627.0,0.0,0.01,0.002,0.001,1019,93,24.59,24.93,-1.0,0.0,1,1,101.9,664256.5999999997,613.6723700000001,-370460.58004]
["2026-02-17T15:06:23.000000000",602.34,627.0,0.0,0.01,0.002,0.001,1019,93,24.45,24.86,-0.998,0.001,1,1,102.0,680809.7999999998,613.1821200000003,-486679.8778799998]
["2026-02-17T15:06:36.000000000",602.36,568.0,34.14,34.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,682250.1999999998,0.0,-447784.7862400001]
["2026-02-17T15:06:50.000000000",602.34,568.0,34.14,34.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,683537.9000000001,0.0,-438331.85309999983]
["2026-02-17T15:06:50.000000000",602.34,636.0,0.0,0.01,0.002,0.0,789,4,33.38,33.86,-0.998,0.0,0,0,0.0,683537.9000000001,0.0,-438331.85309999983]
["2026-02-17T15:07:03.000000000",602.39,628.0,0.0,0.01,0.002,0.001,2342,58,25.38,25.86,-0.998,0.001,0,0,234.20000000000002,681738.3999999999,1410.7973800000002,-464195.71010000014]
["2026-02-17T15:07:16.000000000",602.39,628.0,0.0,0.01,0.002,0.001,2342,58,25.38,25.86,-0.998,0.001,0,0,234.20000000000002,681749.5,1410.7973800000002,-452642.4722899999]
["2026-02-17T15:07:29.000000000",602.18,569.0,33.01,33.5,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,681749.5,0.0,-452484.67597999953]
["2026-02-17T15:07:42.000000000",602.18,569.0,32.88,33.36,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,677196.8999999997,0.0,-550513.5581800002]
["2026-02-17T15:07:55.000000000",602.27,569.0,33.02,33.51,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,682484.8999999999,0.0,-533699.7536899999]
["2026-02-17T15:08:07.000000000",602.2,575.0,27.02,27.51,1.0,0.0,489,35,0.0,0.01,-0.002,0.001,4444,6496,444.4,681378.1999999998,-2676.1768,-496559.66719999985]
["2026-02-17T15:08:07.000000000",602.2,629.0,0.0,0.01,0.002,0.001,610,51,26.49,26.98,-0.998,0.001,0,0,61.0,681378.1999999998,367.34200000000004,-496559.66719999985]
["2026-02-17T15:08:20.000000000",602.05,629.0,0.0,0.01,0.002,0.001,610,51,26.68,27.16,-0.998,0.001,0,0,61.0,680638.4999999998,367.2505,-577348.4905499999]
["2026-02-17T15:08:46.000000000",602.07,555.0,46.84,47.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3265,0.0,679358.0999999997,0.0,-567689.9967899998]
["2026-02-17T15:09:01.000000000",602.05,555.0,46.84,47.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3265,0.0,679663.2999999998,0.0,-576268.41285]
["2026-02-17T15:09:01.000000000",602.05,616.0,0.0,0.01,0.003,0.002,3425,2547,13.76,14.11,-0.997,0.002,187,32,722.4,679663.2999999998,3898.8758000000007,-576268.41285]
["2026-02-17T15:09:21.000000000",602.05,586.0,15.87,16.13,1.0,0.0,0,94,0.01,0.02,-0.007,0.003,1736,43246,520.8000000000001,681997.5999999996,-3135.4764,-610412.4745]
["2026-02-17T15:09:34.000000000",601.92,614.0,0.0,0.01,0.004,0.002,2974,7496,11.89,12.25,-0.996,0.002,712,92,737.2,678990.7999999996,2723.08608,-639302.8435199999]
["2026-02-17T15:09:47.000000000",602.03,556.0,45.83,46.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,685962.1999999996,0.0,-572683.4456200002]
["2026-02-17T15:10:01.000000000",602.06,556.0,45.76,46.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,685962.1999999996,0.0,-572711.9832400002]
["2026-02-17T15:10:01.000000000",602.06,617.0,0.0,0.01,0.003,0.002,4658,2051,14.78,15.14,-0.997,0.002,7,10,933.0,685962.1999999996,5600.362120000001,-572711.9832400002]
["2026-02-17T15:10:17.000000000",602.0,616.0,0.0,0.01,0.003,0.002,3425,2547,13.83,14.19,-0.997,0.002,187,32,722.4,682733.7999999997,3898.5520000000006,-596041.4039999996]
["2026-02-17T15:10:33.000000000",602.03,597.0,4.99,5.14,0.955,0.032,392,50680,0.05,0.06,-0.045,0.032,3437,125398,12252.800000000001,663549.5999999996,-58661.80320000002,-481066.5202199999]
["2026-02-17T15:10:47.000000000",602.06,725.0,0.0,0.01,0.001,0.0,1,1,122.78,123.26,-1.0,0.0,0,0,0.0,663549.5999999996,0.0,-481090.49244]
["2026-02-17T15:10:59.000000000",602.0,556.0,45.74,46.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,682063.0999999997,0.0,-592826.1219999997]
["2026-02-17T15:11:12.000000000",602.04,557.0,44.81,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,680527.8999999997,0.0,-602459.6218799998]
["2026-02-17T15:11:25.000000000",601.99,602.0,0.74,0.75,0.509,0.211,2849,147986,0.77,0.78,-0.491,0.211,3022,82823,123878.09999999999,677679.6999999998,-21974.44096999996,-612997.3871499998]
["2026-02-17T15:11:39.000000000",601.87,602.0,0.68,0.69,0.482,0.21,2849,148017,0.82,0.83,-0.518,0.21,3022,82960,123290.99999999999,675372.0999999995,-21865.937100000025,-667919.8156700004]
["2026-02-17T15:11:39.000000000",601.87,690.0,0.0,0.01,0.001,0.0,5,0,87.86,88.34,-0.999,0.0,0,0,0.0,675372.0999999995,0.0,-667919.8156700004]
["2026-02-17T15:12:04.000000000",601.85,542.0,59.6,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,674130.8999999997,0.0,-691510.6037499999]
["2026-02-17T15:12:17.000000000",601.81,542.0,59.53,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,674130.8999999997,0.0,-691464.6447500002]
["2026-02-17T15:12:17.000000000",601.81,603.0,0.26,0.27,0.257,0.181,3846,147716,1.44,1.48,-0.743,0.181,1954,52929,104980.0,674130.8999999997,206091.03811999995,-691464.6447500002]
["2026-02-17T15:12:29.000000000",601.9,603.0,0.28,0.29,0.232,0.168,3846,148162,1.39,1.42,-0.762,0.17,1954,52989,97830.8,669604.8999999998,188965.30120000002,-748232.1223000002]
["2026-02-17T15:12:42.000000000",601.83,603.0,0.27,0.28,0.244,0.178,3846,148207,1.42,1.46,-0.756,0.177,1954,53065,103044.59999999999,652044.5999999999,203857.87589999996,-582829.02324]
["2026-02-17T15:12:55.000000000",601.83,546.0,55.6,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672601.5999999996,0.0,-710898.4472400001]
["2026-02-17T15:13:08.000000000",601.89,543.0,58.67,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,677447.0999999996,0.0,-681065.62005]
["2026-02-17T15:13:21.000000000",601.92,589.0,12.76,13.06,1.0,0.0,21,276,0.01,0.02,-0.008,0.004,1160,46018,463.99999999999994,676352.0999999996,-2792.9087999999997,-667886.21856]
["2026-02-17T15:13:21.000000000",601.92,604.0,0.09,0.1,0.114,0.112,2403,121438,2.15,2.23,-0.886,0.112,2795,17228,58217.600000000006,676352.0999999996,-26426.695679999997,-667886.21856]
["2026-02-17T15:13:34.000000000",602.02,605.0,0.03,0.04,0.047,0.053,3991,135419,2.95,3.06,-0.953,0.053,3388,9071,39108.7,676352.0999999996,19239.957180000005,-667997.1778600005]
["2026-02-17T15:13:48.000000000",602.05,644.0,0.0,0.01,0.001,0.0,202,1,41.69,42.16,-1.0,0.0,0,0,0.0,665763.3999999998,0.0,-493632.836]
["2026-02-17T15:14:01.000000000",602.01,665.0,0.0,0.01,0.001,0.0,2542,1,62.83,63.22,-0.999,0.0,0,0,0.0,683388.3999999998,0.0,-601355.0131200001]
["2026-02-17T15:14:14.000000000",601.97,590.0,11.89,12.14,1.0,0.0,162,2313,0.01,0.02,-0.009,0.005,7793,105003,3896.5000000000005,685583.9999999998,-23455.761050000005,-604955.7712]
["2026-02-17T15:14:27.000000000",601.9,590.0,11.84,12.11,1.0,0.0,162,2313,0.01,0.02,-0.009,0.005,7793,105003,3896.5000000000005,680155.1999999997,-23453.0335,-658330.5326]
["2026-02-17T15:14:45.000000000",601.98,590.0,11.84,12.1,1.0,0.0,162,2313,0.01,0.02,-0.009,0.005,7793,105007,3896.5000000000005,679395.3999999996,-23456.150700000002,-656432.70288]
["2026-02-17T15:14:45.000000000",601.98,670.0,0.0,0.01,0.001,0.0,28,50,67.82,68.3,-0.999,0.0,0,0,0.0,679395.3999999996,0.0,-656432.70288]
["2026-02-17T15:14:58.000000000",602.11,690.0,0.0,0.01,0.001,0.0,5,0,87.7,88.15,-0.999,0.0,0,0,0.0,683456.6999999998,0.0,-616474.5382699999]
["2026-02-17T15:15:11.000000000",602.01,670.0,0.0,0.01,0.001,0.0,28,50,67.74,68.22,-0.999,0.0,0,0,0.0,682632.3999999997,0.0,-579347.93556]
["2026-02-17T15:15:24.000000000",601.95,591.0,10.87,11.17,1.0,0.0,18,1305,0.01,0.02,-0.009,0.005,1540,46903,770.0,685363.8999999998,-4635.015,-627838.06365]
["2026-02-17T15:15:37.000000000",601.83,591.0,10.74,11.01,1.0,0.0,18,1305,0.01,0.02,-0.01,0.005,1540,46903,770.0,681248.6999999996,-4634.091,-713999.6772299999]
["2026-02-17T15:15:37.000000000",601.83,675.0,0.0,0.01,0.001,0.0,190,0,72.98,73.39,-0.999,0.0,0,0,0.0,681248.6999999996,0.0,-713999.6772299999]
["2026-02-17T15:15:50.000000000",601.87,675.0,0.0,0.01,0.001,0.0,190,0,72.91,73.39,-0.999,0.0,0,0,0.0,681248.6999999996,0.0,-714047.1324700004]
["2026-02-17T15:16:16.000000000",601.76,545.0,56.54,56.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,683734.7999999997,0.0,-713244.4646400005]
["2026-02-17T15:16:29.000000000",601.8,577.0,24.57,24.98,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,683611.4999999997,0.0,-721455.2921999999]
["2026-02-17T15:16:29.000000000",601.8,592.0,9.72,9.96,1.0,0.0,78,5127,0.01,0.02,-0.01,0.006,1080,72451,648.0,683611.4999999997,-3899.6639999999998,-721455.2921999999]
["2026-02-17T15:16:42.000000000",601.83,592.0,9.67,9.98,1.0,0.0,78,5127,0.01,0.02,-0.01,0.006,1080,72451,648.0,682308.3999999998,-3899.8584000000005,-691909.5070800002]
["2026-02-17T15:16:56.000000000",602.05,639.0,0.0,0.01,0.001,0.0,323,1,36.7,37.11,-0.998,0.0,0,163,0.0,690976.9999999998,0.0,-570371.3330999998]
["2026-02-17T15:17:09.000000000",602.04,639.0,0.0,0.01,0.001,0.0,323,1,36.7,37.16,-0.998,0.0,0,163,0.0,691477.7999999998,0.0,-595565.66184]
["2026-02-17T15:17:22.000000000",602.17,605.0,0.03,0.04,0.048,0.056,3991,135587,2.83,2.99,-0.952,0.056,3388,9134,41322.4,684176.1999999998,20334.07656,-551726.2191000003]
["2026-02-17T15:17:35.000000000",602.14,579.0,22.95,23.33,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,692788.8999999998,0.0,-549214.9047000001]
["2026-02-17T15:17:47.000000000",601.99,578.0,23.83,24.19,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,691406.6,0.0,-579418.9869399999]
["2026-02-17T15:17:47.000000000",601.99,639.0,0.0,0.01,0.001,0.0,323,1,36.8,37.17,-0.998,0.0,0,163,0.0,691406.6,0.0,-579418.9869399999]
["2026-02-17T15:18:00.000000000",602.0,639.0,0.0,0.01,0.001,0.0,323,1,36.73,37.24,-0.999,0.0,0,163,0.0,690565.0999999999,0.0,-607638.9339999999]
["2026-02-17T15:18:13.000000000",602.04,581.0,20.85,21.22,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,691205.2999999998,0.0,-605165.18964]
["2026-02-17T15:18:26.000000000",601.87,615.0,0.0,0.01,0.003,0.002,5114,6230,12.92,13.28,-0.997,0.002,841,246,1191.0,690139.1999999996,5143.58102,-659021.1677200001]
["2026-02-17T15:18:39.000000000",601.88,579.0,22.7,23.05,0.998,0.001,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,674606.3999999997,0.0,-516902.9703200001]
["2026-02-17T15:18:51.000000000",601.96,625.0,0.0,0.01,0.002,0.001,2906,173,22.9,23.24,-1.0,0.0,0,2,290.6,674606.3999999997,1749.2957600000004,-516971.6754400002]
["2026-02-17T15:18:51.000000000",601.96,640.0,0.0,0.01,0.001,0.0,824,2,37.9,38.38,-1.0,0.0,0,160,0.0,674606.3999999997,0.0,-516971.6754400002]
["2026-02-17T15:19:04.000000000",601.87,640.0,0.0,0.01,0.001,0.0,824,2,37.9,38.38,-0.999,0.0,0,160,0.0,690523.8999999997,0.0,-650537.81007]
["2026-02-17T15:19:30.000000000",601.82,566.0,35.59,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,696431.0999999996,0.0,-695255.5641000003]
["2026-02-17T15:19:30.000000000",601.82,626.0,0.0,0.01,0.002,0.001,2320,2,23.99,24.35,-0.998,0.001,0,2,231.99999999999997,696431.0999999996,1396.2223999999999,-695255.5641000003]
["2026-02-17T15:19:44.000000000",601.68,626.0,0.0,0.01,0.002,0.001,2320,2,24.12,24.48,-0.998,0.001,0,2,231.99999999999997,695662.7999999997,1395.8975999999998,-721569.5534399997]
["2026-02-17T15:19:57.000000000",601.54,626.0,0.0,0.01,0.002,0.001,2320,2,24.26,24.62,-0.998,0.001,0,2,231.99999999999997,687389.4999999997,1395.5727999999997,-841337.3040599996]
["2026-02-17T15:20:10.000000000",601.79,626.0,0.0,0.01,0.002,0.001,2320,2,24.04,24.4,-0.998,0.001,0,2,231.99999999999997,691326.2999999997,1396.1527999999996,-731744.7451300003]
["2026-02-17T15:20:25.000000000",601.9,567.0,34.72,35.1,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,694414.2999999997,0.0,-666838.3891000003]
["2026-02-17T15:20:37.000000000",601.79,603.0,0.2,0.21,0.241,0.196,3846,152948,1.4,1.45,-0.759,0.196,1954,54967,113680.00000000001,694414.2999999997,223162.98927999995,-666716.5213100003]
["2026-02-17T15:20:37.000000000",601.79,627.0,0.0,0.01,0.002,0.001,1019,94,24.99,25.4,-0.998,0.001,1,1,102.0,694414.2999999997,612.6222200000001,-666716.5213100003]
["2026-02-17T15:20:51.000000000",601.75,627.0,0.0,0.01,0.002,0.001,1019,94,24.99,25.52,-0.998,0.001,1,1,102.0,693067.4999999998,612.5815000000001,-720626.3142500002]
["2026-02-17T15:21:04.000000000",601.58,627.0,0.0,0.01,0.002,0.001,1019,94,25.13,25.65,-0.998,0.001,1,1,102.0,691719.1999999998,612.4084400000002,-745733.0059199999]
["2026-02-17T15:21:31.000000000",601.54,553.0,48.27,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,688398.4999999998,0.0,-854632.5411399998]
["2026-02-17T15:21:31.000000000",601.54,568.0,33.28,33.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,77,0.0,688398.4999999998,0.0,-854632.5411399998]
["2026-02-17T15:21:44.000000000",601.62,614.0,0.0,0.01,0.004,0.002,2974,7496,12.22,12.56,-0.996,0.002,712,94,737.2,692583.8999999997,2721.7288800000006,-811569.1362600003]
["2026-02-17T15:21:57.000000000",601.65,613.0,0.0,0.01,0.004,0.003,2397,4708,11.17,11.52,-0.996,0.003,800,192,959.0999999999999,694449.8999999998,2882.5051500000004,-796951.0048500003]
["2026-02-17T15:22:10.000000000",601.64,613.0,0.0,0.01,0.004,0.003,2397,4708,11.17,11.52,-0.996,0.003,800,192,959.0999999999999,687761.5999999997,2882.4572399999997,-792747.3361599997]
["2026-02-17T15:22:23.000000000",601.51,554.0,47.3,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,687761.5999999997,0.0,-792576.0424399999]
["2026-02-17T15:22:36.000000000",601.41,554.0,47.22,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,684473.7999999997,0.0,-871716.1301399999]
["2026-02-17T15:23:36.000000000",601.58,554.0,47.4,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,687122.2999999997,0.0,-821710.7551799999]
["2026-02-17T15:23:36.000000000",601.58,569.0,32.39,32.8,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,687122.2999999997,0.0,-821710.7551799999]
["2026-02-17T15:23:49.000000000",601.41,614.0,0.0,0.01,0.004,0.002,2974,7496,12.42,12.78,-0.996,0.002,712,94,737.2,691164.8999999997,2720.7788400000004,-881369.3620499995]
["2026-02-17T15:24:03.000000000",601.35,614.0,0.0,0.01,0.004,0.002,2974,7496,12.46,12.83,-0.996,0.002,712,94,737.2,689937.5999999997,2720.5074000000004,-922258.0221000003]
["2026-02-17T15:24:15.000000000",601.2,555.0,46.05,46.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3265,0.0,687304.2999999998,0.0,-980231.9508000005]
["2026-02-17T15:24:28.000000000",601.15,555.0,45.92,46.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3265,0.0,679158.4999999997,0.0,-1052734.481149999]
["2026-02-17T15:24:28.000000000",601.15,616.0,0.0,0.01,0.003,0.002,3425,2547,14.69,15.06,-0.997,0.002,187,32,722.4,679158.4999999997,3893.0474000000004,-1052734.481149999]
["2026-02-17T15:24:53.000000000",601.22,564.0,36.98,37.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,678249.2999999997,0.0,-1044632.37562]
["2026-02-17T15:24:53.000000000",601.22,615.0,0.0,0.01,0.003,0.002,5114,6234,13.59,13.92,-0.997,0.002,841,250,1191.0,678249.2999999997,5138.0261199999995,-1044632.37562]
["2026-02-17T15:25:07.000000000",601.36,720.0,0.0,0.01,0.001,0.0,3,0,118.46,118.88,-1.0,0.0,0,0,0.0,661794.4999999999,0.0,-856589.8125600001]
["2026-02-17T15:25:20.000000000",601.4,556.0,45.12,45.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,685082.9999999997,0.0,-971096.2163999999]
["2026-02-17T15:25:33.000000000",601.41,602.0,0.38,0.4,0.38,0.242,2849,154797,0.98,1.0,-0.621,0.244,3022,98170,142682.6,672507.1999999997,-28813.55309999998,-726911.0359799998]
["2026-02-17T15:25:46.000000000",601.37,602.0,0.37,0.38,0.352,0.229,2849,155103,1.0,1.01,-0.648,0.229,3022,98293,134445.9,685211.9999999998,-23824.475289999977,-925344.8573599997]
["2026-02-17T15:25:59.000000000",601.32,575.0,26.12,26.46,1.0,0.0,489,35,0.0,0.01,-0.002,0.001,4444,6505,444.4,685420.0999999996,-2672.2660800000003,-969226.2169200002]
["2026-02-17T15:26:11.000000000",601.22,542.0,59.06,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,685420.0999999996,0.0,-969065.0338200004]
["2026-02-17T15:26:24.000000000",601.21,542.0,58.99,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,673869.9999999998,0.0,-841112.0287200002]
["2026-02-17T15:26:37.000000000",601.23,542.0,59.06,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,667597.9999999998,0.0,-852918.1050600002]
["2026-02-17T15:26:37.000000000",601.23,603.0,0.1,0.11,0.133,0.137,3846,155503,1.84,1.92,-0.867,0.135,1954,56534,79069.2,667597.9999999998,158190.82776000001,-852918.1050600002]
["2026-02-17T15:26:50.000000000",601.3,603.0,0.1,0.11,0.134,0.139,3846,155536,1.78,1.82,-0.866,0.139,1954,56534,80620.0,688450.9999999998,158134.68439999997,-996978.2494]
["2026-02-17T15:27:03.000000000",601.2,634.0,0.0,0.01,0.002,0.0,2416,0,32.59,33.06,-0.998,0.0,0,2659,0.0,691126.0999999997,0.0,-994273.5780000006]
["2026-02-17T15:27:16.000000000",601.2,543.0,57.94,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,692228.7999999997,0.0,-1021633.5888000006]
["2026-02-17T15:27:29.000000000",601.16,543.0,57.94,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,688475.6999999997,0.0,-1053740.3001999995]
["2026-02-17T15:27:43.000000000",601.21,589.0,12.05,12.29,1.0,0.0,21,276,0.01,0.02,-0.009,0.005,1160,46070,580.0,688475.6999999997,-3487.0180000000005,-1053827.9424500004]
["2026-02-17T15:27:43.000000000",601.21,604.0,0.03,0.04,0.049,0.059,2403,124089,2.8,2.89,-0.951,0.059,2795,17641,30668.2,688475.6999999997,-13904.78488000001,-1053827.9424500004]
["2026-02-17T15:28:09.000000000",601.1,563.0,37.84,38.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,65,0.0,688749.2999999997,0.0,-1076140.3135000004]
["2026-02-17T15:28:09.000000000",601.1,660.0,0.0,0.01,0.001,0.0,90,1,58.7,59.16,-0.999,0.0,0,0,0.0,688749.2999999997,0.0,-1076140.3135000004]
["2026-02-17T15:28:23.000000000",601.18,660.0,0.0,0.01,0.001,0.0,90,1,58.62,59.02,-1.0,0.0,0,0,0.0,667358.6999999996,0.0,-923340.9395800004]
["2026-02-17T15:28:36.000000000",601.25,590.0,11.12,11.33,0.991,0.005,162,2313,0.01,0.02,-0.009,0.005,7793,105360,3977.5000000000005,669847.9999999999,-22940.693750000002,-865659.3075000002]
["2026-02-17T15:28:50.000000000",601.23,590.0,11.12,11.37,1.0,0.0,162,2313,0.01,0.02,-0.009,0.005,7793,105372,3896.5000000000005,695561.8999999997,-23426.926950000005,-1064180.1061500004]
["2026-02-17T15:29:04.000000000",601.32,590.0,11.16,11.39,1.0,0.0,162,2313,0.01,0.02,-0.009,0.005,7793,105372,3896.5000000000005,694518.4999999998,-23430.433800000003,-989313.9128400002]
["2026-02-17T15:29:04.000000000",601.32,638.0,0.0,0.01,0.001,0.0,60,1,36.46,36.93,-0.998,0.0,0,3,0.0,694518.4999999998,0.0,-989313.9128400002]
["2026-02-17T15:29:17.000000000",601.4,665.0,0.0,0.01,0.001,0.0,2542,1,63.34,63.79,-1.0,0.0,0,0,0.0,676112.2999999997,0.0,-736618.1745999997]
["2026-02-17T15:29:31.000000000",601.33,591.0,10.29,10.53,1.0,0.0,18,1305,0.01,0.02,-0.01,0.006,1540,46934,924.0,758840.9999999997,-5556.2892,-565899.6364000005]
["2026-02-17T15:29:44.000000000",601.25,591.0,10.1,10.36,1.0,0.0,18,1305,0.01,0.02,-0.01,0.006,1540,46935,924.0,758840.9999999997,-5555.55,-565824.3500000002]
["2026-02-17T15:29:56.000000000",601.17,591.0,10.13,10.36,1.0,0.0,18,1305,0.01,0.02,-0.01,0.006,1540,46935,924.0,695126.4999999997,-5554.810799999999,-1002890.43027]
["2026-02-17T15:30:10.000000000",601.09,637.0,0.0,0.01,0.002,0.0,277,0,35.58,36.07,-0.998,0.0,0,0,0.0,693451.6999999997,0.0,-1075972.13815]
["2026-02-17T15:30:10.000000000",601.09,660.0,0.0,0.01,0.001,0.0,90,1,58.6,59.07,-0.999,0.0,0,0,0.0,693451.6999999997,0.0,-1075972.13815]
["2026-02-17T15:30:24.000000000",601.04,670.0,0.0,0.01,0.001,0.0,28,50,68.73,69.16,-0.999,0.0,0,0,0.0,693980.8999999998,0.0,-1123100.3387999993]
["2026-02-17T15:30:50.000000000",601.01,577.0,23.82,24.18,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,671689.7999999998,0.0,-979108.9970599997]
["2026-02-17T15:30:50.000000000",601.01,592.0,8.85,9.19,0.989,0.007,78,5127,0.01,0.02,-0.011,0.007,1080,73065,810.6,671689.7999999998,-4215.48414,-979108.9970599997]
["2026-02-17T15:31:03.000000000",601.0,637.0,0.0,0.01,0.002,0.0,277,0,35.77,36.25,-0.998,0.0,0,0,0.0,693633.6999999997,0.0,-1117593.757]
["2026-02-17T15:31:18.000000000",601.0,637.0,0.0,0.01,0.002,0.0,277,0,35.77,36.25,-1.0,0.0,0,0,0.0,679705.8999999998,0.0,-1024278.8910000008]
["2026-02-17T15:31:31.000000000",600.92,643.0,0.0,0.01,0.001,0.0,44,1,41.81,42.22,-1.0,0.0,0,0,0.0,677600.2999999998,0.0,-1037166.8877999999]
["2026-02-17T15:31:44.000000000",600.75,577.0,23.56,23.93,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,677600.2999999998,0.0,-1036873.4737500001]
["2026-02-17T15:31:57.000000000",600.67,577.0,23.48,23.84,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,691300.1999999997,0.0,-1325421.60324]
["2026-02-17T15:31:57.000000000",600.67,638.0,0.0,0.01,0.001,0.0,60,1,37.15,37.55,-0.999,0.0,0,3,0.0,691300.1999999997,0.0,-1325421.60324]
["2026-02-17T15:32:10.000000000",600.85,638.0,0.0,0.01,0.001,0.0,60,1,36.96,37.38,-0.999,0.0,0,3,0.0,687092.1999999998,0.0,-1280971.3422000003]
["2026-02-17T15:32:24.000000000",600.9,638.0,0.0,0.01,0.001,0.0,60,1,36.89,37.32,-0.999,0.0,0,3,0.0,700684.2,0.0,-1212611.3927999996]
["2026-02-17T15:32:38.000000000",600.78,598.0,2.84,2.98,0.913,0.075,1384,66820,0.09,0.1,-0.087,0.075,2409,141972,28447.499999999996,677030.9999999998,-46184.962499999994,-1064638.6333199996]
["2026-02-17T15:32:51.000000000",600.69,578.0,22.52,22.89,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,697795.1999999998,0.0,-1276943.1978599997]
["2026-02-17T15:33:04.000000000",600.7,578.0,22.53,22.88,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,700326.2999999998,0.0,-1340433.8171]
["2026-02-17T15:33:18.000000000",600.68,624.0,0.0,0.01,0.002,0.001,964,27,23.13,23.47,-0.998,0.001,0,0,96.39999999999999,700881.0999999999,579.0555199999999,-1338249.5658799992]
["2026-02-17T15:33:18.000000000",600.68,639.0,0.0,0.01,0.001,0.0,323,1,38.13,38.53,-0.999,0.0,0,163,0.0,700881.0999999999,0.0,-1338249.5658799992]
["2026-02-17T15:33:44.000000000",600.67,565.0,35.41,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2197,0.0,690024.8999999999,0.0,-1378520.2305700001]
["2026-02-17T15:33:44.000000000",600.67,609.0,0.0,0.01,0.005,0.004,2209,22103,8.23,8.47,-0.995,0.004,1203,311,1364.8,690024.8999999999,2417.09608,-1378520.2305700001]
["2026-02-17T15:34:11.000000000",600.54,564.0,36.29,36.77,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,671107.6999999998,0.0,-1245904.90614]
["2026-02-17T15:34:11.000000000",600.54,625.0,0.0,0.01,0.002,0.001,2906,173,24.29,24.65,-1.0,0.0,0,2,290.6,671107.6999999998,1745.16924,-1245904.90614]
["2026-02-17T15:34:25.000000000",600.48,625.0,0.0,0.01,0.002,0.001,2906,173,24.33,24.68,-0.998,0.001,0,2,290.6,694888.6999999998,1744.9948800000002,-1430229.8692800005]
["2026-02-17T15:34:39.000000000",600.56,625.0,0.0,0.01,0.002,0.001,2906,173,24.26,24.64,-0.998,0.001,0,2,290.6,688818.4,1745.22736,-1442412.9968000003]
["2026-02-17T15:34:52.000000000",600.78,586.0,14.63,14.93,0.997,0.002,0,95,0.0,0.01,-0.003,0.002,1736,44394,347.2,683188.0999999997,-2085.90816,-1150775.4658199989]
["2026-02-17T15:35:05.000000000",600.76,565.0,35.55,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2197,0.0,700299.5999999997,0.0,-1303319.9835200007]
["2026-02-17T15:35:05.000000000",600.76,626.0,0.0,0.01,0.002,0.001,2320,2,24.99,25.45,-0.998,0.001,0,2,231.99999999999997,700299.5999999997,1393.7631999999999,-1303319.9835200007]
["2026-02-17T15:35:18.000000000",600.89,626.0,0.0,0.01,0.002,0.001,2320,2,24.95,25.35,-1.0,0.0,0,2,231.99999999999997,681544.4999999998,1394.0647999999999,-1055311.2598299994]
["2026-02-17T15:35:32.000000000",600.88,626.0,0.0,0.01,0.002,0.001,2320,2,24.94,25.33,-1.0,0.0,0,2,231.99999999999997,681544.4999999998,1394.0415999999998,-1055293.69736]
["2026-02-17T15:35:58.000000000",600.83,552.0,48.58,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,699840.1,0.0,-1218648.4682499997]
["2026-02-17T15:35:58.000000000",600.83,597.0,3.8,3.96,0.948,0.023,392,50820,0.03,0.04,-0.039,0.038,3437,126469,13962.199999999999,699840.1,-73054.9197,-1218648.4682499997]
["2026-02-17T15:36:12.000000000",600.89,612.0,0.0,0.01,0.004,0.003,3603,9363,10.95,11.3,-0.996,0.003,769,214,1311.6000000000001,701159.3999999998,5108.76678,-1292969.8646199997]
["2026-02-17T15:36:25.000000000",600.85,612.0,0.0,0.01,0.004,0.003,3603,9363,10.97,11.26,-1.0,0.0,769,214,1080.9,678932.8999999999,6494.587650000001,-1061873.1922499996]
["2026-02-17T15:36:39.000000000",600.78,612.0,0.0,0.01,0.004,0.003,3603,9363,11.04,11.38,-0.996,0.003,769,214,1311.6000000000001,699913.0999999999,5107.8315600000005,-1260033.3166199997]
["2026-02-17T15:36:52.000000000",600.81,553.0,47.61,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,695809.1999999998,0.0,-1253111.8202399993]
["2026-02-17T15:37:05.000000000",600.71,553.0,47.49,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,696180.1999999998,0.0,-1327311.9961200007]
["2026-02-17T15:37:05.000000000",600.71,608.0,0.0,0.01,0.006,0.006,5261,30917,7.11,7.34,-0.994,0.006,892,521,3691.7999999999997,696180.1999999998,15747.011939999999,-1327311.9961200007]
["2026-02-17T15:37:18.000000000",600.6,613.0,0.0,0.01,0.004,0.002,2397,4709,12.21,12.57,-0.996,0.002,800,223,639.4,696180.1999999998,1918.3164000000002,-1327068.9431999994]
["2026-02-17T15:37:31.000000000",600.49,613.0,0.0,0.01,0.004,0.002,2397,4709,12.33,12.69,-0.996,0.002,800,223,639.4,693874.3999999999,1917.9650600000002,-1405167.0166600004]
["2026-02-17T15:37:44.000000000",600.36,554.0,46.09,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,694410.0999999999,0.0,-1474430.7279599998]
["2026-02-17T15:37:57.000000000",600.34,554.0,46.16,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,692822.3999999999,0.0,-1463610.9098000003]
["2026-02-17T15:38:10.000000000",600.41,554.0,46.16,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,702013.4999999999,0.0,-1491081.6099900005]
["2026-02-17T15:38:23.000000000",600.5,547.0,53.23,53.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,680429.2,0.0,-1330752.437]
["2026-02-17T15:38:23.000000000",600.5,614.0,0.0,0.01,0.003,0.002,2974,7508,13.36,13.7,-1.0,0.0,712,96,594.8000000000001,680429.2,3571.7740000000003,-1330752.437]
["2026-02-17T15:38:36.000000000",600.48,715.0,0.0,0.01,0.001,0.0,99,0,114.29,114.69,-0.999,0.0,0,0,0.0,709669.3999999998,0.0,-1510578.29664]
["2026-02-17T15:38:49.000000000",600.42,715.0,0.0,0.01,0.001,0.0,99,0,114.29,114.77,-0.999,0.0,0,0,0.0,709669.3999999998,0.0,-1510427.3595600002]
["2026-02-17T15:39:03.000000000",600.3,555.0,45.07,45.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3265,0.0,688524.6999999997,0.0,-1392355.6298999994]
["2026-02-17T15:39:17.000000000",600.42,601.0,0.34,0.35,0.328,0.246,2011,137446,0.93,0.94,-0.673,0.247,2198,111736,103761.20000000001,681538.7999999998,-28940.24399999995,-1406779.256639999]
["2026-02-17T15:39:30.000000000",600.36,558.0,42.13,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,684903.6999999998,0.0,-1390734.54036]
["2026-02-17T15:39:43.000000000",600.44,600.0,0.85,0.86,0.599,0.244,1873,220257,0.44,0.45,-0.401,0.244,10393,230854,299290.4,684975.1999999998,-1248242.7072,-1392713.3747200004]
["2026-02-17T15:39:56.000000000",600.42,541.0,59.21,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,688362.0,0.0,-1387290.8242799996]
["2026-02-17T15:40:09.000000000",600.45,541.0,59.22,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,690382.1999999997,0.0,-1410613.167]
["2026-02-17T15:40:09.000000000",600.45,602.0,0.09,0.1,0.132,0.15,2849,163044,1.62,1.71,-0.867,0.146,3022,104660,86856.19999999998,690382.1999999997,-8323.437900000015,-1410613.167]
["2026-02-17T15:40:22.000000000",600.52,602.0,0.1,0.11,0.147,0.166,2849,163283,1.55,1.61,-0.853,0.166,3022,104690,97458.6,724801.8999999998,-17245.73336000001,-1519107.2195600003]
["2026-02-17T15:40:35.000000000",600.59,569.0,31.38,31.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,724801.8999999998,0.0,-1519284.2952700004]
["2026-02-17T15:40:50.000000000",600.55,542.0,58.3,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,720498.7999999999,0.0,-1502664.9813999995]
["2026-02-17T15:41:04.000000000",600.74,542.0,58.56,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,717756.3999999999,0.0,-1477529.6418399992]
["2026-02-17T15:41:17.000000000",600.72,542.0,58.42,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,715145.7999999998,0.0,-1471261.7980800003]
["2026-02-17T15:41:31.000000000",600.82,588.0,12.64,12.98,1.0,0.0,5,370,0.0,0.01,-0.003,0.002,1513,35535,302.6,723366.1999999998,-1818.0813200000005,-1399666.6670799998]
["2026-02-17T15:41:45.000000000",600.87,546.0,54.56,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,724658.1999999997,0.0,-1348269.359940001]
["2026-02-17T15:41:45.000000000",600.87,655.0,0.0,0.01,0.001,0.0,764,0,53.96,54.44,-0.999,0.0,0,0,0.0,724658.1999999997,0.0,-1348269.359940001]
["2026-02-17T15:41:59.000000000",601.03,660.0,0.0,0.01,0.001,0.0,90,1,58.8,59.27,-1.0,0.0,0,0,0.0,703518.2999999998,0.0,-1126305.5777699994]
["2026-02-17T15:42:13.000000000",601.07,660.0,0.0,0.01,0.001,0.0,90,1,58.69,59.1,-0.999,0.0,0,0,0.0,715746.6999999998,0.0,-1154930.1589899997]
["2026-02-17T15:42:26.000000000",601.06,590.0,10.88,11.24,1.0,0.0,162,2323,0.0,0.01,-0.004,0.003,7793,105477,2337.9,717023.0999999997,-14052.18174,-1191615.2743799996]
["2026-02-17T15:42:39.000000000",601.27,590.0,11.07,11.43,0.996,0.003,162,2323,0.0,0.01,-0.004,0.003,7793,105477,2386.5,691952.4999999999,-13764.87411,-889105.7655099998]
["2026-02-17T15:42:53.000000000",601.18,606.0,0.0,0.01,0.008,0.011,3710,58546,4.7,4.94,-1.0,0.0,1778,3273,4080.9999999999995,691952.4999999999,24534.155799999997,-888972.6813400004]
["2026-02-17T15:42:53.000000000",601.18,665.0,0.0,0.01,0.001,0.0,2542,1,63.58,63.98,-1.0,0.0,0,0,0.0,691952.4999999999,0.0,-888972.6813400004]
["2026-02-17T15:43:06.000000000",601.29,665.0,0.0,0.01,0.001,0.0,2542,1,63.43,63.89,-0.999,0.0,0,0,0.0,715671.2999999996,0.0,-1085046.4449900007]
["2026-02-17T15:43:20.000000000",601.19,591.0,10.01,10.37,0.996,0.003,18,1305,0.0,0.01,-0.004,0.003,1540,47071,467.40000000000003,691498.8999999997,-2745.03354,-845136.6698700003]
["2026-02-17T15:43:33.000000000",601.26,591.0,10.1,10.46,1.0,0.0,18,1305,0.0,0.01,-0.004,0.003,1540,47071,462.0,708289.6999999998,-2777.8212,-1014808.4317799996]
["2026-02-17T15:43:47.000000000",601.27,591.0,10.07,10.42,0.996,0.003,18,1305,0.0,0.01,-0.004,0.003,1540,47071,467.40000000000003,683659.4999999998,-2745.39882,-780587.3533700001]
["2026-02-17T15:44:00.000000000",601.38,617.0,0.0,0.01,0.003,0.002,4658,2056,15.42,15.8,-1.0,0.0,7,10,931.6,691085.7999999998,5602.45608,-836317.5163199998]
["2026-02-17T15:44:00.000000000",601.38,670.0,0.0,0.01,0.001,0.0,28,50,68.37,68.81,-1.0,0.0,0,0,0.0,691085.7999999998,0.0,-836317.5163199998]
["2026-02-17T15:44:27.000000000",601.7,577.0,24.5,24.88,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,690269.9999999997,0.0,-736566.2413999999]
["2026-02-17T15:44:41.000000000",601.48,577.0,24.28,24.64,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,696218.7999999997,0.0,-846490.4720800003]
["2026-02-17T15:44:54.000000000",601.46,577.0,24.26,24.67,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,696218.7999999997,0.0,-846462.3251599998]
["2026-02-17T15:44:54.000000000",601.46,638.0,0.0,0.01,0.001,0.0,60,1,36.33,36.78,-0.999,0.0,0,3,0.0,696218.7999999997,0.0,-846462.3251599998]
["2026-02-17T15:45:07.000000000",601.46,628.0,0.0,0.01,0.002,0.001,2342,58,26.34,26.76,-0.998,0.001,0,0,234.20000000000002,695540.5999999997,1408.6193200000002,-853772.4700000002]
["2026-02-17T15:45:22.000000000",601.26,637.0,0.0,0.01,0.002,0.0,277,0,35.48,35.94,-1.0,0.0,0,0,0.0,679375.5999999997,0.0,-698642.4746399996]
["2026-02-17T15:45:39.000000000",601.36,578.0,23.17,23.53,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,708341.5999999997,0.0,-975517.7729600001]
["2026-02-17T15:46:00.000000000",601.24,578.0,23.04,23.42,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,707241.5999999996,0.0,-1024213.54248]
["2026-02-17T15:46:00.000000000",601.24,639.0,0.0,0.01,0.001,0.0,323,1,37.58,38.04,-0.999,0.0,0,163,0.0,707241.5999999996,0.0,-1024213.54248]
["2026-02-17T15:46:17.000000000",601.34,639.0,0.0,0.01,0.001,0.0,323,1,37.45,37.94,-0.999,0.0,0,163,0.0,711724.1999999997,0.0,-976212.95064]
["2026-02-17T15:46:30.000000000",601.24,639.0,0.0,0.01,0.001,0.0,323,1,37.6,38.07,-0.999,0.0,0,163,0.0,715427.4999999999,0.0,-1091646.8171599994]
["2026-02-17T15:46:43.000000000",601.39,579.0,22.21,22.58,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,713721.9999999998,0.0,-983805.4815399997]
["2026-02-17T15:46:56.000000000",601.26,579.0,22.08,22.44,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,716731.3999999997,0.0,-1025001.5925599994]
["2026-02-17T15:47:12.000000000",601.17,625.0,0.0,0.01,0.002,0.001,2906,175,23.66,24.02,-0.998,0.001,0,2,290.6,720327.5999999997,1747.0000200000002,-1110252.7794000006]
["2026-02-17T15:47:26.000000000",600.96,624.0,0.0,0.01,0.002,0.001,964,27,22.9,23.24,-0.998,0.001,0,0,96.39999999999999,720327.5999999997,579.3254400000001,-1109864.9471999998]
["2026-02-17T15:47:26.000000000",600.96,639.0,0.0,0.01,0.001,0.0,323,1,37.79,38.28,-0.999,0.0,0,163,0.0,720327.5999999997,0.0,-1109864.9471999998]
["2026-02-17T15:47:51.000000000",600.9,577.0,23.71,24.06,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,729988.3999999997,0.0,-1409434.9860000003]
["2026-02-17T15:48:06.000000000",600.96,564.0,36.78,37.2,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,711234.9999999998,0.0,-1133971.8566400004]
["2026-02-17T15:48:20.000000000",600.9,564.0,36.7,37.2,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,734977.5999999999,0.0,-1305509.3309999993]
["2026-02-17T15:48:20.000000000",600.9,625.0,0.0,0.01,0.002,0.001,2906,175,23.9,24.29,-0.998,0.001,0,2,290.6,734977.5999999999,1746.2154,-1305509.3309999993]
["2026-02-17T15:48:33.000000000",600.93,625.0,0.0,0.01,0.002,0.001,2906,175,23.88,24.23,-0.998,0.001,0,2,290.6,735921.2999999998,1746.30258,-1304152.1073899998]
["2026-02-17T15:48:46.000000000",601.0,570.0,30.72,31.18,1.0,0.0,37,28,0.0,0.01,-0.002,0.0,4483,5472,0.0,732963.7,0.0,-1287617.8589999997]
["2026-02-17T15:48:59.000000000",601.12,566.0,34.86,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,731126.5999999997,0.0,-1143446.8572799999]
["2026-02-17T15:49:13.000000000",601.01,566.0,34.79,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,737757.5999999997,0.0,-1233065.772560001]
["2026-02-17T15:49:13.000000000",601.01,627.0,0.0,0.01,0.002,0.001,1019,104,25.8,26.24,-0.998,0.001,1,1,102.0,737757.5999999997,611.8281800000002,-1233065.772560001]
["2026-02-17T15:49:26.000000000",601.06,627.0,0.0,0.01,0.002,0.001,1019,104,25.74,26.22,-0.998,0.001,1,1,102.0,737757.5999999997,611.8790800000002,-1233168.3553599997]
["2026-02-17T15:49:51.000000000",601.02,553.0,46.36,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,714641.5999999999,0.0,-1054893.4754399997]
["2026-02-17T15:49:51.000000000",601.02,582.0,18.85,19.22,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,7632,0.0,714641.5999999999,0.0,-1054893.4754399997]
["2026-02-17T15:50:05.000000000",601.31,567.0,32.22,36.03,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,708147.1999999997,0.0,-1043022.7050400001]
["2026-02-17T15:50:19.000000000",601.27,613.0,0.0,0.01,0.004,0.003,2397,4719,11.59,11.89,-0.996,0.003,800,253,959.0999999999999,707417.6999999996,2880.68457,-844748.87507]
["2026-02-17T15:50:33.000000000",601.08,613.0,0.0,0.01,0.004,0.003,2397,4719,11.75,12.01,-0.996,0.003,800,253,959.0999999999999,719004.1999999998,2879.77428,-1064432.1352799996]
["2026-02-17T15:50:46.000000000",601.13,613.0,0.0,0.01,0.004,0.003,2397,4719,11.73,12.04,-0.996,0.003,800,253,959.0999999999999,714931.1999999997,2880.0138300000003,-1167554.36058]
["2026-02-17T15:50:59.000000000",600.68,553.0,47.45,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,720240.4999999998,0.0,-1498149.3805199992]
["2026-02-17T15:51:13.000000000",600.75,576.0,24.51,24.94,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1101,0.0,713614.3999999999,0.0,-1433488.023]
["2026-02-17T15:51:13.000000000",600.75,613.0,0.0,0.01,0.004,0.002,2397,4719,12.06,12.45,-0.996,0.002,800,253,639.4,713614.3999999999,1918.7955000000002,-1433488.023]
["2026-02-17T15:51:26.000000000",600.76,613.0,0.0,0.01,0.004,0.002,2397,4719,12.06,12.36,-0.996,0.002,800,253,639.4,713614.3999999999,1918.82744,-1433511.8846400008]
["2026-02-17T15:51:39.000000000",600.78,613.0,0.0,0.01,0.004,0.002,2397,4719,12.11,12.36,-0.996,0.002,800,268,639.4,724062.5999999999,1918.8913200000002,-1427677.9717199998]
["2026-02-17T15:51:53.000000000",600.59,554.0,46.39,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,732093.2,0.0,-1469461.1506400004]
["2026-02-17T15:52:07.000000000",600.61,554.0,46.38,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,730534.5999999997,0.0,-1661364.13808]
["2026-02-17T15:52:21.000000000",600.62,587.0,13.49,13.78,1.0,0.0,1,104,0.0,0.01,-0.003,0.002,943,55733,188.60000000000002,740183.9999999998,-1132.76932,-1671428.1595599998]
["2026-02-17T15:52:34.000000000",600.68,599.0,1.68,1.77,0.912,0.121,558,103044,0.06,0.07,-0.09,0.124,1417,143253,24322.6,853793.3999999998,-64987.56919999999,-821843.1678399999]
["2026-02-17T15:52:34.000000000",600.68,614.0,0.0,0.01,0.003,0.002,2974,7625,13.14,13.5,-0.997,0.002,712,96,737.2,853793.3999999998,2717.4763200000007,-821843.1678399999]
["2026-02-17T15:52:48.000000000",600.6,715.0,0.0,0.01,0.001,0.0,99,0,114.13,114.56,-0.999,0.0,0,0,0.0,752274.9999999999,0.0,-1623044.6231999993]
["2026-02-17T15:53:01.000000000",600.71,715.0,0.0,0.01,0.001,0.0,99,0,114.11,114.56,-0.999,0.0,0,0,0.0,756662.9999999998,0.0,-1577048.7686800014]
["2026-02-17T15:53:14.000000000",600.78,715.0,0.0,0.01,0.001,0.0,99,0,114.04,114.41,-0.999,0.0,0,0,0.0,756662.9999999998,0.0,-1577232.5402400002]
["2026-02-17T15:53:27.000000000",600.95,542.0,58.65,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753743.7999999998,0.0,-1473907.9985000002]
["2026-02-17T15:53:41.000000000",600.96,600.0,1.08,1.11,0.804,0.224,1873,224033,0.14,0.15,-0.197,0.226,10393,241822,276837.00000000006,722674.9999999998,-1159411.6953600002,-1059069.4041600006]
["2026-02-17T15:53:54.000000000",600.8,541.0,59.57,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,734407.8999999998,0.0,-1206200.3256000008]
["2026-02-17T15:54:07.000000000",600.84,541.0,59.64,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,758407.5999999997,0.0,-1486285.8912000002]
["2026-02-17T15:54:20.000000000",600.91,541.0,59.64,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,744465.4999999999,0.0,-1299399.9721700002]
["2026-02-17T15:54:20.000000000",600.91,602.0,0.08,0.09,0.14,0.209,2849,172749,1.16,1.22,-0.865,0.214,3022,106236,124214.9,744465.4999999999,-30806.85296999996,-1299399.9721700002]
["2026-02-17T15:54:33.000000000",600.87,700.0,0.0,0.01,0.001,0.0,99,0,98.93,99.35,-0.999,0.0,0,0,0.0,761515.0,0.0,-1440287.7934800012]
["2026-02-17T15:54:46.000000000",600.54,601.0,0.22,0.24,0.336,0.339,2011,145322,0.71,0.72,-0.664,0.339,2198,126830,142685.1,731547.4999999998,-38070.032220000016,-1486810.3260599999]
["2026-02-17T15:55:00.000000000",600.77,542.0,56.99,60.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,731547.4999999998,0.0,-1487379.7575299998]
["2026-02-17T15:55:13.000000000",600.68,542.0,56.99,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,765000.9999999999,0.0,-1689911.0644]
["2026-02-17T15:55:26.000000000",600.68,588.0,12.51,12.87,0.997,0.002,5,370,0.0,0.01,-0.003,0.002,1513,35590,303.6,757257.5999999997,-1811.65088,-1460839.3436800002]
["2026-02-17T15:55:26.000000000",600.68,665.0,0.0,0.01,0.001,0.0,2542,1,64.08,64.5,-1.0,0.0,0,0,0.0,757257.5999999997,0.0,-1460839.3436800002]
["2026-02-17T15:55:39.000000000",600.77,602.0,0.05,0.07,0.112,0.186,2849,173444,1.26,1.34,-0.888,0.186,3022,106399,109200.59999999999,767810.2999999997,-19331.57706,-1601977.8365699998]
["2026-02-17T15:55:52.000000000",600.59,655.0,0.0,0.01,0.001,0.0,764,0,54.2,54.57,-0.999,0.0,0,0,0.0,772951.6999999997,0.0,-1678732.5320100002]
["2026-02-17T15:56:05.000000000",600.53,655.0,0.0,0.01,0.001,0.0,764,0,54.28,54.65,-1.0,0.0,0,0,0.0,751568.0999999997,0.0,-1494872.30515]
["2026-02-17T15:56:18.000000000",600.37,589.0,11.26,11.57,1.0,0.0,21,277,0.0,0.01,-0.004,0.003,1160,46332,348.0,797782.3999999999,-2089.2876,-2000429.2377799999]
["2026-02-17T15:56:30.000000000",600.48,589.0,11.29,11.59,1.0,0.0,21,277,0.0,0.01,-0.004,0.003,1160,46332,348.0,797782.3999999999,-2089.6704,-2000795.7571199997]
["2026-02-17T15:56:43.000000000",600.64,541.0,59.4,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,768587.0,0.0,-1674136.24256]
["2026-02-17T15:56:43.000000000",600.64,660.0,0.0,0.01,0.001,0.0,90,1,59.18,59.6,-1.0,0.0,0,0,0.0,768587.0,0.0,-1674136.24256]
["2026-02-17T15:56:57.000000000",600.71,660.0,0.0,0.01,0.001,0.0,90,1,59.03,59.53,-0.999,0.0,0,0,0.0,798948.7,0.0,-1859582.505110001]
["2026-02-17T15:57:10.000000000",600.67,660.0,0.0,0.01,0.001,0.0,90,1,59.1,59.61,-1.0,0.0,0,0,0.0,782581.1999999998,0.0,-1617181.4383200002]
["2026-02-17T15:57:22.000000000",600.78,590.0,10.6,10.96,0.996,0.003,162,2344,0.0,0.01,-0.004,0.003,7793,105501,2386.5,762503.2999999997,-13753.656540000002,-1415671.3834199992]
["2026-02-17T15:57:36.000000000",600.73,590.0,10.55,10.93,0.996,0.003,162,2344,0.0,0.01,-0.004,0.003,7793,105501,2386.5,766414.9999999997,-13752.511890000003,-1513992.1854199995]
["2026-02-17T15:57:49.000000000",600.89,600.0,0.99,1.02,0.822,0.252,1873,224605,0.1,0.11,-0.181,0.259,10393,245232,316378.30000000005,756491.7999999997,-1333850.21399,-1199912.4338799994]
["2026-02-17T15:58:03.000000000",600.82,635.0,0.0,0.01,0.002,0.0,1148,17,33.99,34.43,-0.998,0.0,0,1666,0.0,791063.0,0.0,-1568590.8150000002]
["2026-02-17T15:58:03.000000000",600.82,665.0,0.0,0.01,0.001,0.0,2542,1,63.99,64.42,-0.999,0.0,0,0,0.0,791063.0,0.0,-1568590.8150000002]
["2026-02-17T15:58:29.000000000",600.88,576.0,24.64,25.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1101,0.0,767275.5999999999,0.0,-1500134.17456]
["2026-02-17T15:58:42.000000000",600.81,577.0,23.65,24.01,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,788489.1,0.0,-1551907.2502499998]
["2026-02-17T15:58:55.000000000",600.83,577.0,23.64,24.0,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,791664.8,0.0,-1567083.6043400003]
["2026-02-17T15:58:55.000000000",600.83,612.0,0.0,0.01,0.004,0.003,3603,9377,11.01,11.35,-0.996,0.003,769,215,1311.6000000000001,791664.8,5108.256660000001,-1567083.6043400003]
["2026-02-17T15:59:08.000000000",600.69,637.0,0.0,0.01,0.001,0.0,277,0,35.96,36.49,-0.999,0.0,0,0,0.0,806901.4999999998,0.0,-1707270.9062700002]
["2026-02-17T15:59:20.000000000",600.59,578.0,22.41,22.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,821236.5999999999,0.0,-1886198.5398400002]
["2026-02-17T15:59:33.000000000",600.64,578.0,22.43,22.81,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,821236.5999999999,0.0,-1886355.5686400014]
["2026-02-17T15:59:46.000000000",600.83,578.0,22.64,23.03,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,799437.0,0.0,-1648580.185540001]
["2026-02-17T15:59:46.000000000",600.83,639.0,0.0,0.01,0.001,0.0,323,1,37.86,38.36,-1.0,0.0,0,163,0.0,799437.0,0.0,-1648580.185540001]
["2026-02-17T15:59:59.000000000",601.34,624.0,0.0,0.01,0.002,0.001,964,27,22.48,22.85,-0.998,0.001,0,0,96.39999999999999,804789.1999999998,579.69176,-1517803.8082400002]
["2026-02-17T16:00:27.000000000",601.3,565.0,36.06,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2198,0.0,754576.8999999998,0.0,-948488.8161]
["2026-02-17T16:00:40.000000000",601.3,565.0,35.96,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2198,0.0,737662.6999999997,0.0,-1217895.2680999998]
["2026-02-17T16:00:40.000000000",601.3,580.0,20.96,21.3,1.0,0.0,96,296,0.0,0.01,-0.002,0.001,7036,14826,703.6,737662.6999999997,-4230.7468,-1217895.2680999998]
["2026-02-17T16:00:52.000000000",601.3,626.0,0.0,0.01,0.002,0.001,2320,5,24.44,24.93,-0.998,0.001,0,2,231.99999999999997,745351.7999999998,1395.0159999999998,-1192213.1437999997]
["2026-02-17T16:01:06.000000000",601.3,626.0,0.0,0.01,0.002,0.001,2320,5,24.44,24.93,-1.0,0.0,0,2,231.99999999999997,729605.1999999997,1395.0159999999998,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,642.0,0.0,0.01,0.001,0.0,57,0,40.44,40.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,643.0,0.0,0.01,0.001,0.0,44,1,41.44,41.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,644.0,0.0,0.01,0.001,0.0,202,1,42.44,42.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,645.0,0.0,0.01,0.001,0.0,1069,1,43.44,43.93,-1.0,0.0,3,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,646.0,0.0,0.01,0.001,0.0,0,0,44.44,44.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,650.0,0.0,0.01,0.001,0.0,1108,0,48.44,48.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,655.0,0.0,0.01,0.001,0.0,764,0,53.44,53.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,660.0,0.0,0.01,0.001,0.0,90,1,58.44,58.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,665.0,0.0,0.01,0.001,0.0,2542,1,63.44,63.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,670.0,0.0,0.01,0.001,0.0,28,50,68.44,68.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,675.0,0.0,0.01,0.001,0.0,190,0,73.44,73.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,680.0,0.0,0.01,0.001,0.0,91,0,78.44,78.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,685.0,0.0,0.01,0.001,0.0,96,0,83.44,83.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,690.0,0.0,0.01,0.001,0.0,5,0,88.44,88.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,695.0,0.0,0.01,0.001,0.0,100,0,93.44,93.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,700.0,0.0,0.01,0.001,0.0,99,0,98.44,98.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,705.0,0.0,0.01,0.001,0.0,496,0,103.44,103.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,710.0,0.0,0.01,0.001,0.0,100,0,108.37,108.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,715.0,0.0,0.01,0.001,0.0,99,0,113.37,113.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:06.000000000",601.3,720.0,0.0,0.01,0.001,0.0,3,0,118.37,118.93,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,542.0,58.99,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,543.0,57.99,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,544.0,56.99,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,545.0,55.99,56.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,546.0,54.99,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,547.0,53.99,54.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,548.0,52.99,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,549.0,51.99,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,550.0,50.99,51.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2829,400,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,551.0,49.99,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,552.0,48.99,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,553.0,47.99,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,554.0,46.99,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,555.0,45.99,46.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3266,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,556.0,44.99,45.56,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,557.0,43.99,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,558.0,42.99,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,559.0,41.99,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1124,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,560.0,40.99,41.56,0.999,0.0,10,17,0.0,0.01,-0.001,0.0,1183,1013,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,561.0,39.99,40.56,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,0,1173,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,562.0,38.99,39.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,563.0,37.99,38.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,65,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,564.0,36.99,37.56,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,565.0,35.99,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2198,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,566.0,34.99,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,567.0,33.99,34.46,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,568.0,32.99,33.46,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,569.0,31.99,32.46,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,570.0,30.99,31.46,0.999,0.0,37,28,0.0,0.01,-0.002,0.0,4483,5472,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,571.0,29.99,30.46,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,0,1976,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,572.0,28.99,29.46,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,0,435,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,573.0,27.99,28.46,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,0,1723,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,574.0,26.99,27.46,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,0,939,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,575.0,25.99,26.46,0.998,0.001,489,390,0.0,0.01,-0.002,0.001,4444,6621,493.29999999999995,729605.1999999997,-2378.1415,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,576.0,24.99,25.56,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,0,1101,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,577.0,24.05,24.41,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,578.0,23.05,23.41,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,579.0,22.05,22.41,0.998,0.001,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,580.0,21.05,21.41,0.998,0.001,96,346,0.0,0.01,-0.002,0.001,7036,14826,713.2,729605.1999999997,-4173.022,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,581.0,20.05,20.41,0.998,0.001,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,582.0,19.05,19.41,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,7632,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,583.0,18.05,18.41,0.998,0.001,0,8,0.0,0.01,-0.003,0.001,0,13137,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,584.0,17.05,17.41,0.997,0.001,0,46,0.0,0.01,-0.003,0.001,0,7951,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,585.0,16.05,16.41,0.997,0.001,47,207,0.0,0.01,-0.003,0.001,9738,26205,978.5,729605.1999999997,-5827.1983,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,586.0,15.05,15.41,0.997,0.002,0,96,0.0,0.01,-0.003,0.002,1736,44418,347.2,729605.1999999997,-2087.7136,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,587.0,14.05,14.41,0.997,0.002,1,104,0.0,0.01,-0.003,0.002,943,55786,188.8,729605.1999999997,-1132.8492,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,588.0,13.05,13.41,0.997,0.002,5,370,0.0,0.01,-0.003,0.002,1513,35590,303.6,729605.1999999997,-1813.5208,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,589.0,12.05,12.41,0.997,0.002,21,277,0.0,0.01,-0.004,0.002,1160,46342,236.19999999999996,729605.1999999997,-1369.7613999999999,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,590.0,11.05,11.41,0.996,0.003,162,2354,0.0,0.01,-0.004,0.003,7793,105534,2386.5,729605.1999999997,-13765.5609,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,591.0,10.05,10.41,0.996,0.003,18,1308,0.0,0.01,-0.004,0.003,1540,47222,467.40000000000003,729605.1999999997,-2745.5357999999997,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,592.0,9.05,9.41,0.996,0.004,78,5172,0.0,0.01,-0.004,0.004,1080,73225,463.20000000000005,729605.1999999997,-2410.0103999999997,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,593.0,8.05,8.41,0.995,0.004,90,8142,0.0,0.01,-0.005,0.004,1471,96763,624.4000000000001,729605.1999999997,-3321.5811999999996,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,594.0,7.05,7.41,0.995,0.005,101,25867,0.0,0.01,-0.005,0.005,2491,107054,1296.0,729605.1999999997,-7185.535,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,595.0,6.05,6.41,0.994,0.007,331,39131,0.0,0.01,-0.006,0.007,5078,163663,3786.3,729605.1999999997,-19980.597700000002,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,596.0,5.05,5.41,0.993,0.009,343,47905,0.0,0.01,-0.007,0.009,2535,113095,2590.2,729605.1999999997,-11862.446399999997,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,597.0,4.03,4.41,0.992,0.012,392,50964,0.0,0.01,-0.008,0.012,3437,129469,4594.8,729605.1999999997,-21971.501999999997,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,598.0,3.04,3.41,0.99,0.019,1384,67104,0.0,0.01,-0.01,0.019,2409,154852,7206.700000000001,729605.1999999997,-11710.317500000001,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,599.0,2.04,2.42,0.97,0.054,558,103163,0.01,0.02,-0.03,0.054,1417,144919,10665.0,729605.1999999997,-27891.901800000003,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,600.0,1.18,1.36,0.921,0.153,1873,225317,0.03,0.04,-0.08,0.153,10393,248492,187669.8,729605.1999999997,-783830.628,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,601.0,0.41,0.44,0.673,0.444,2011,147971,0.22,0.23,-0.329,0.451,2198,129278,188418.2,729605.1999999997,-59176.338199999984,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,602.0,0.06,0.07,0.206,0.368,2849,175493,0.84,0.9,-0.826,0.432,3022,107889,235393.59999999998,729605.1999999997,-154577.39359999992,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,603.0,0.01,0.02,0.04,0.093,3846,163987,1.76,1.92,-1.0,0.0,1954,59848,35767.8,729605.1999999997,215071.7814,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,604.0,0.01,0.02,0.028,0.046,2403,132587,2.6,2.98,-1.0,0.0,2795,18409,11053.8,729605.1999999997,66466.4994,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,605.0,0.01,0.02,0.023,0.03,3991,144922,3.59,3.95,-1.0,0.0,3388,9688,11972.999999999998,729605.1999999997,71993.64899999999,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,606.0,0.0,0.01,0.008,0.011,3710,58825,4.59,4.98,-1.0,0.0,1778,3316,4080.9999999999995,729605.1999999997,24539.052999999993,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,607.0,0.0,0.01,0.007,0.008,2017,46544,5.59,5.98,-1.0,0.0,3547,3054,1613.6,729605.1999999997,9702.576799999999,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,608.0,0.0,0.01,0.006,0.006,5261,31086,6.59,6.98,-1.0,0.0,892,555,3156.6,729605.1999999997,18980.6358,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,609.0,0.0,0.01,0.005,0.005,2209,22273,7.59,7.98,-1.0,0.0,1203,327,1104.5,729605.1999999997,6641.3585,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,610.0,0.0,0.01,0.005,0.004,5184,29967,8.59,8.95,-1.0,0.0,2051,1045,2073.6,729605.1999999997,12468.5568,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,611.0,0.0,0.01,0.004,0.004,2819,11718,9.59,9.95,-1.0,0.0,796,193,1127.6,729605.1999999997,6780.258799999999,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,612.0,0.0,0.01,0.004,0.003,3603,9377,10.59,10.95,-1.0,0.0,769,215,1080.9,729605.1999999997,6499.4517000000005,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,613.0,0.0,0.01,0.004,0.003,2397,4719,11.59,11.95,-1.0,0.0,800,289,719.1,729605.1999999997,4323.9483,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,614.0,0.0,0.01,0.004,0.002,2974,7813,12.59,12.95,-1.0,0.0,712,98,594.8000000000001,729605.1999999997,3576.5324,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,615.0,0.0,0.01,0.003,0.002,5114,6408,13.59,13.95,-1.0,0.0,841,261,1022.8,729605.1999999997,6150.096399999999,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,616.0,0.0,0.01,0.003,0.002,3425,2550,14.59,14.95,-1.0,0.0,187,34,685.0,729605.1999999997,4118.905,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,617.0,0.0,0.01,0.003,0.002,4658,2056,15.59,15.95,-1.0,0.0,7,10,931.6,729605.1999999997,5601.7108,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,618.0,0.0,0.01,0.003,0.001,1960,1041,16.59,16.95,-1.0,0.0,7,5,196.0,729605.1999999997,1178.548,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,619.0,0.0,0.01,0.003,0.001,2441,766,17.59,17.95,-1.0,0.0,19,17,244.1,729605.1999999997,1467.7732999999998,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,620.0,0.0,0.01,0.003,0.001,5302,672,18.59,18.95,-1.0,0.0,53,84,530.2,729605.1999999997,3188.0926,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,621.0,0.0,0.01,0.002,0.001,2775,123,19.59,19.95,-1.0,0.0,0,4,277.5,729605.1999999997,1668.6075,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,622.0,0.0,0.01,0.002,0.001,4481,344,20.59,20.95,-1.0,0.0,0,0,448.09999999999997,729605.1999999997,2694.4253,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,623.0,0.0,0.01,0.002,0.001,3641,94,21.59,21.95,-1.0,0.0,5,5,364.1,729605.1999999997,2189.3333,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,624.0,0.0,0.01,0.002,0.001,964,27,22.59,22.95,-1.0,0.0,0,0,96.39999999999999,729605.1999999997,579.6532,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,625.0,0.0,0.01,0.002,0.001,2906,176,23.59,23.95,-1.0,0.0,0,2,290.6,729605.1999999997,1747.3778,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,626.0,0.0,0.01,0.002,0.001,2320,5,24.44,25.01,-1.0,0.0,0,2,231.99999999999997,729605.1999999997,1395.0159999999998,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,627.0,0.0,0.01,0.002,0.001,1019,105,25.54,26.01,-1.0,0.0,1,1,101.9,729605.1999999997,612.7247,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,628.0,0.0,0.01,0.002,0.001,2342,58,26.54,27.01,-1.0,0.0,0,0,234.20000000000002,729605.1999999997,1408.2446,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,629.0,0.0,0.01,0.002,0.001,610,51,27.54,28.01,-1.0,0.0,0,0,61.0,729605.1999999997,366.79299999999995,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,630.0,0.0,0.01,0.002,0.001,3042,20,28.54,29.01,-1.0,0.0,3,5,304.20000000000005,729605.1999999997,1829.1546000000003,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,631.0,0.0,0.01,0.002,0.001,1086,5,29.54,30.01,-1.0,0.0,0,4,108.60000000000001,729605.1999999997,653.0118,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,632.0,0.0,0.01,0.002,0.001,646,2,30.54,31.01,-1.0,0.0,0,0,64.60000000000001,729605.1999999997,388.43980000000005,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,633.0,0.0,0.01,0.002,0.001,2431,6,31.54,32.01,-1.0,0.0,0,1118,243.1,729605.1999999997,1461.7603,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,634.0,0.0,0.01,0.002,0.0,2416,0,32.54,33.01,-1.0,0.0,0,2782,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,635.0,0.0,0.01,0.002,0.0,1148,17,33.54,34.01,-1.0,0.0,0,1667,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,636.0,0.0,0.01,0.002,0.0,789,54,34.44,35.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,637.0,0.0,0.01,0.002,0.0,277,0,35.44,36.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,638.0,0.0,0.01,0.001,0.0,60,1,36.44,37.01,-1.0,0.0,0,3,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,639.0,0.0,0.01,0.001,0.0,323,1,37.44,38.01,-1.0,0.0,0,163,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,640.0,0.0,0.01,0.001,0.0,824,2,38.44,39.01,-1.0,0.0,0,160,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,641.0,0.0,0.01,0.001,0.0,480,1,39.44,40.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,642.0,0.0,0.01,0.001,0.0,57,0,40.44,41.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,643.0,0.0,0.01,0.001,0.0,44,1,41.44,42.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,644.0,0.0,0.01,0.001,0.0,202,1,42.44,43.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,645.0,0.0,0.01,0.001,0.0,1069,1,43.44,44.01,-1.0,0.0,3,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,646.0,0.0,0.01,0.001,0.0,0,0,44.44,45.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,650.0,0.0,0.01,0.001,0.0,1108,0,48.44,49.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,655.0,0.0,0.01,0.001,0.0,764,0,53.44,54.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,660.0,0.0,0.01,0.001,0.0,90,1,58.44,59.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,665.0,0.0,0.01,0.001,0.0,2542,1,63.44,64.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,670.0,0.0,0.01,0.001,0.0,28,50,68.44,69.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,675.0,0.0,0.01,0.001,0.0,190,0,73.44,74.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,680.0,0.0,0.01,0.001,0.0,91,0,78.44,79.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,685.0,0.0,0.01,0.001,0.0,96,0,83.44,84.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,690.0,0.0,0.01,0.001,0.0,5,0,88.44,89.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,695.0,0.0,0.01,0.001,0.0,100,0,93.44,94.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,700.0,0.0,0.01,0.001,0.0,99,0,98.44,99.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,705.0,0.0,0.01,0.001,0.0,496,0,103.44,104.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,710.0,0.0,0.01,0.001,0.0,100,0,108.54,109.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,715.0,0.0,0.01,0.001,0.0,99,0,113.54,114.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:19.000000000",601.3,720.0,0.0,0.01,0.001,0.0,3,0,118.54,119.01,-1.0,0.0,0,0,0.0,729605.1999999997,0.0,-653467.5854]
["2026-02-17T16:01:32.000000000",601.3,542.0,58.91,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,543.0,57.91,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,544.0,56.91,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,545.0,55.91,56.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,546.0,54.91,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,547.0,53.91,54.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,548.0,52.91,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,549.0,51.91,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,550.0,50.91,51.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,400,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,551.0,49.91,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,552.0,48.91,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,553.0,47.91,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,554.0,46.91,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,555.0,45.91,46.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3266,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,556.0,44.91,45.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,557.0,43.91,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,558.0,42.91,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,559.0,41.91,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1124,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,560.0,40.91,41.41,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,1183,1013,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,561.0,39.91,40.42,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1173,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,562.0,38.91,39.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,563.0,37.91,38.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,65,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,564.0,36.91,37.42,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,565.0,35.91,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2198,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,566.0,34.91,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,567.0,33.91,34.46,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,568.0,32.91,33.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,569.0,31.91,32.46,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,570.0,30.91,31.46,1.0,0.0,37,28,0.0,0.01,-0.002,0.0,4483,5472,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,571.0,29.91,30.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,1976,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,572.0,28.91,29.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,435,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,573.0,27.91,28.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1723,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,574.0,26.91,27.46,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,939,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,575.0,25.91,26.46,1.0,0.0,489,390,0.0,0.01,-0.002,0.001,4444,6621,444.4,1183428.2000000002,-2672.1771999999996,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,576.0,24.91,25.42,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1101,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,577.0,23.96,24.32,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,578.0,22.96,23.32,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,579.0,21.96,22.32,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,580.0,20.96,21.32,1.0,0.0,96,346,0.0,0.01,-0.002,0.001,7036,14827,703.6,1183428.2000000002,-4230.7468,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,581.0,19.96,20.32,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,582.0,18.96,19.32,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,7632,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,583.0,17.96,18.32,1.0,0.0,0,8,0.0,0.01,-0.003,0.001,0,13137,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,584.0,16.96,17.32,1.0,0.0,0,46,0.0,0.01,-0.003,0.001,0,7951,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,585.0,15.96,16.32,1.0,0.0,47,207,0.0,0.01,-0.003,0.001,9738,26205,973.8,1183428.2000000002,-5855.4594,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,586.0,14.96,15.32,1.0,0.0,0,96,0.0,0.01,-0.003,0.002,1736,44418,347.2,1183428.2000000002,-2087.7136,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,587.0,13.96,14.32,1.0,0.0,1,104,0.0,0.01,-0.003,0.002,943,55786,188.60000000000002,1183428.2000000002,-1134.0518000000002,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,588.0,12.96,13.32,1.0,0.0,5,370,0.0,0.01,-0.003,0.002,1513,35590,302.6,1183428.2000000002,-1819.5338000000002,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,589.0,11.96,12.32,1.0,0.0,21,277,0.0,0.01,-0.004,0.002,1160,46383,231.99999999999997,1183428.2000000002,-1395.0159999999998,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,590.0,10.96,11.32,1.0,0.0,162,2354,0.0,0.01,-0.004,0.003,7793,105534,2337.9,1183428.2000000002,-14057.7927,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,591.0,9.96,10.32,1.0,0.0,18,1308,0.0,0.01,-0.004,0.003,1540,47222,462.0,1183428.2000000002,-2778.006,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,592.0,8.96,9.32,1.0,0.0,78,5172,0.0,0.01,-0.004,0.004,1080,73225,432.0,1183428.2000000002,-2597.616,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,593.0,7.96,8.32,1.0,0.0,90,8142,0.0,0.01,-0.005,0.004,1471,96763,588.4000000000001,1183428.2000000002,-3538.0492000000004,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,594.0,6.96,7.32,1.0,0.0,101,25868,0.0,0.01,-0.005,0.005,2491,107054,1245.5,1183428.2000000002,-7489.191499999999,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,595.0,5.96,6.32,1.0,0.0,331,39131,0.0,0.01,-0.006,0.007,5078,163663,3554.6,1183428.2000000002,-21373.8098,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,596.0,4.96,5.32,1.0,0.0,343,47905,0.0,0.01,-0.007,0.009,2535,113095,2281.5,1183428.2000000002,-13718.6595,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,597.0,3.96,4.32,1.0,0.0,392,50964,0.0,0.01,-0.008,0.013,3437,129499,4468.099999999999,1183428.2000000002,-26866.685299999994,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,598.0,3.0,3.32,1.0,0.0,1384,67105,0.0,0.01,-0.01,0.02,2409,154855,4818.0,1183428.2000000002,-28970.634,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,599.0,1.97,2.33,1.0,0.0,558,103164,0.01,0.02,-0.032,0.059,1417,144919,8360.3,1183428.2000000002,-50270.48389999999,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,600.0,1.12,1.3,0.981,2.411,1873,225317,0.04,0.05,-0.086,0.175,10393,248562,633457.7999999999,1183428.2000000002,1621722.9364000002,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,601.0,0.37,0.4,0.629,0.528,2011,147979,0.25,0.27,-0.388,0.486,2198,129296,213003.6,1183428.2000000002,-3860.3460000000437,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,602.0,0.04,0.06,0.16,0.315,2849,175494,0.91,0.99,-0.841,0.312,3022,107994,184029.9,1183428.2000000002,-27316.457699999988,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,603.0,0.01,0.02,0.038,0.083,3846,163988,1.84,1.98,-0.962,0.083,1954,59848,48140.0,1183428.2000000002,94425.7468,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,604.0,0.0,0.01,0.027,0.044,2403,132733,2.69,3.05,-0.973,0.044,2795,18409,22871.199999999997,1183428.2000000002,-10371.222399999993,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,605.0,0.01,0.02,0.022,0.028,3991,144923,3.69,4.04,-0.978,0.028,3388,9688,20661.2,1183428.2000000002,10152.349199999999,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,606.0,0.0,0.01,0.008,0.011,3710,58825,4.69,5.05,-0.992,0.011,1778,3316,6036.799999999999,1183428.2000000002,12778.827599999995,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,607.0,0.0,0.01,0.007,0.008,2017,46544,5.69,6.05,-0.993,0.008,3547,3054,4451.2,1183428.2000000002,-7359.912000000001,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,608.0,0.0,0.01,0.006,0.006,5261,31086,6.69,7.05,-0.994,0.006,892,555,3691.7999999999997,1183428.2000000002,15762.478199999996,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,609.0,0.0,0.01,0.005,0.005,2209,22273,7.68,8.05,-0.995,0.005,1203,327,1706.0000000000002,1183428.2000000002,3024.5389999999998,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,610.0,0.0,0.01,0.005,0.004,5184,29968,8.68,9.05,-0.995,0.004,2051,1045,2894.0,1183428.2000000002,7535.491599999999,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,611.0,0.0,0.01,0.004,0.003,2819,11718,9.68,10.04,-0.996,0.003,796,193,1084.5,1183428.2000000002,3649.2897000000003,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,612.0,0.0,0.01,0.004,0.003,3603,9377,10.68,11.04,-0.996,0.003,769,215,1311.6000000000001,1183428.2000000002,5112.2526,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,613.0,0.0,0.01,0.004,0.003,2397,4719,11.68,12.04,-0.996,0.003,800,289,959.0999999999999,1183428.2000000002,2880.8283,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,614.0,0.0,0.01,0.003,0.002,2974,7815,12.68,13.04,-0.996,0.002,712,98,737.2,1183428.2000000002,2720.281200000001,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,615.0,0.0,0.01,0.003,0.002,5114,6408,13.68,14.04,-0.997,0.002,841,261,1191.0,1183428.2000000002,5138.7098,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,616.0,0.0,0.01,0.003,0.002,3425,2550,14.68,15.04,-0.997,0.002,187,34,722.4,1183428.2000000002,3894.0188000000007,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,617.0,0.0,0.01,0.003,0.002,4658,2056,15.68,16.04,-0.997,0.002,7,10,933.0,1183428.2000000002,5593.2926,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,618.0,0.0,0.01,0.003,0.001,1960,1041,16.68,17.04,-0.997,0.001,7,5,196.7,1183428.2000000002,1174.3389,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,619.0,0.0,0.01,0.003,0.001,2441,766,17.68,18.04,-0.997,0.001,19,17,246.0,1183428.2000000002,1456.3485999999996,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,620.0,0.0,0.01,0.003,0.001,5302,672,18.68,19.04,-0.997,0.001,53,84,535.5,1183428.2000000002,3156.2237000000005,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,621.0,0.0,0.01,0.002,0.001,2775,123,19.68,20.04,-0.997,0.001,0,4,277.5,1183428.2000000002,1668.6075,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,622.0,0.0,0.01,0.002,0.001,4481,344,20.68,21.04,-0.998,0.001,0,0,448.09999999999997,1183428.2000000002,2694.4253,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,623.0,0.0,0.01,0.002,0.001,3641,94,21.68,22.04,-0.998,0.001,5,5,364.59999999999997,1183428.2000000002,2186.3268,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,624.0,0.0,0.01,0.002,0.001,964,27,22.68,23.04,-0.998,0.001,0,0,96.39999999999999,1183428.2000000002,579.6532,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,625.0,0.0,0.01,0.002,0.001,2906,176,23.68,24.04,-0.998,0.001,0,2,290.6,1183428.2000000002,1747.3778,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,626.0,0.0,0.01,0.002,0.001,2320,5,24.58,25.09,-0.998,0.001,0,2,231.99999999999997,1183428.2000000002,1395.0159999999998,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,627.0,0.0,0.01,0.002,0.001,1019,105,25.54,26.09,-0.998,0.001,1,1,102.0,1183428.2000000002,612.1234000000002,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,628.0,0.0,0.01,0.002,0.001,2342,58,26.54,27.09,-0.998,0.001,0,0,234.20000000000002,1183428.2000000002,1408.2446,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,629.0,0.0,0.01,0.002,0.001,610,51,27.54,28.09,-0.998,0.001,0,0,61.0,1183428.2000000002,366.79299999999995,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,630.0,0.0,0.01,0.002,0.001,3042,20,28.54,29.09,-0.998,0.001,3,5,304.50000000000006,1183428.2000000002,1827.3507000000002,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,631.0,0.0,0.01,0.002,0.001,1086,5,29.54,30.09,-0.998,0.001,0,4,108.60000000000001,1183428.2000000002,653.0118,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,632.0,0.0,0.01,0.002,0.001,646,2,30.54,31.09,-0.998,0.001,0,0,64.60000000000001,1183428.2000000002,388.43980000000005,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,633.0,0.0,0.01,0.002,0.001,2431,6,31.54,32.09,-0.998,0.001,0,1118,243.1,1183428.2000000002,1461.7603,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,634.0,0.0,0.01,0.002,0.0,2416,0,32.54,33.09,-0.998,0.0,0,2782,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,635.0,0.0,0.01,0.002,0.0,1148,17,33.54,34.09,-0.998,0.0,0,1667,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,636.0,0.0,0.01,0.002,0.0,789,54,34.58,35.09,-0.998,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,637.0,0.0,0.01,0.002,0.0,277,0,35.58,36.09,-0.998,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,638.0,0.0,0.01,0.001,0.0,60,1,36.58,37.09,-0.998,0.0,0,3,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,639.0,0.0,0.01,0.001,0.0,323,1,37.58,38.09,-0.998,0.0,0,163,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,640.0,0.0,0.01,0.001,0.0,824,2,38.58,39.09,-0.998,0.0,0,160,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,641.0,0.0,0.01,0.001,0.0,480,1,39.58,40.09,-0.998,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,642.0,0.0,0.01,0.001,0.0,57,0,40.58,41.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,643.0,0.0,0.01,0.001,0.0,44,1,41.58,42.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,644.0,0.0,0.01,0.001,0.0,202,1,42.58,43.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,645.0,0.0,0.01,0.001,0.0,1069,1,43.58,44.09,-0.999,0.0,3,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,646.0,0.0,0.01,0.001,0.0,0,0,44.58,45.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,650.0,0.0,0.01,0.001,0.0,1108,0,48.58,49.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,655.0,0.0,0.01,0.001,0.0,764,0,53.59,54.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,660.0,0.0,0.01,0.001,0.0,90,1,58.59,59.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,665.0,0.0,0.01,0.001,0.0,2542,1,63.59,64.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,670.0,0.0,0.01,0.001,0.0,28,50,68.59,69.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,675.0,0.0,0.01,0.001,0.0,190,0,73.59,74.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,680.0,0.0,0.01,0.001,0.0,91,0,78.59,79.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,685.0,0.0,0.01,0.001,0.0,96,0,83.59,84.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,690.0,0.0,0.01,0.001,0.0,5,0,88.59,89.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,695.0,0.0,0.01,0.001,0.0,100,0,93.59,94.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,700.0,0.0,0.01,0.001,0.0,99,0,98.59,99.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,705.0,0.0,0.01,0.001,0.0,496,0,103.59,104.09,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,710.0,0.0,0.01,0.001,0.0,100,0,108.54,109.07,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,715.0,0.0,0.01,0.001,0.0,99,0,113.54,114.07,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:32.000000000",601.3,720.0,0.0,0.01,0.001,0.0,3,0,118.54,119.07,-0.999,0.0,0,0,0.0,1183428.2000000002,0.0,1577403.5186000005]
["2026-02-17T16:01:44.000000000",601.3,542.0,58.92,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,543.0,57.92,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,544.0,56.92,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,545.0,55.92,56.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,546.0,54.92,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,547.0,53.92,54.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,548.0,52.92,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,549.0,51.92,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,550.0,50.92,51.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,400,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,551.0,49.92,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,552.0,48.92,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,553.0,47.92,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,554.0,46.92,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,555.0,45.92,46.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3266,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,556.0,44.92,45.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,557.0,43.92,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,558.0,42.92,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,559.0,41.92,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1124,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,560.0,40.92,41.36,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,1183,1013,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,561.0,39.92,40.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1173,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,562.0,38.92,39.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,563.0,37.91,38.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,65,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,564.0,36.91,37.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,565.0,35.91,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2198,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,566.0,34.91,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,567.0,33.91,34.36,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,568.0,32.91,33.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,569.0,31.91,32.36,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,570.0,30.91,31.36,1.0,0.0,37,28,0.0,0.01,-0.002,0.0,4483,5472,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,571.0,29.91,30.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1976,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,572.0,28.91,29.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,435,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,573.0,27.91,28.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1723,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,574.0,26.91,27.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,939,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,575.0,25.91,26.36,1.0,0.0,489,390,0.0,0.01,-0.002,0.001,4444,6621,444.4,747215.0999999997,-2672.1771999999996,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,576.0,24.91,25.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1101,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,577.0,23.95,24.32,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,578.0,22.95,23.32,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,579.0,21.95,22.32,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,580.0,20.95,21.32,1.0,0.0,96,346,0.0,0.01,-0.002,0.001,7036,14827,703.6,747215.0999999997,-4230.7468,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,581.0,19.95,20.32,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,582.0,18.95,19.32,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,7632,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,583.0,17.95,18.32,1.0,0.0,0,8,0.0,0.01,-0.003,0.001,0,13137,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,584.0,16.95,17.32,1.0,0.0,0,46,0.0,0.01,-0.003,0.001,0,7951,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,585.0,15.95,16.32,1.0,0.0,47,207,0.0,0.01,-0.003,0.001,9738,26205,973.8,747215.0999999997,-5855.4594,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,586.0,14.95,15.32,1.0,0.0,0,96,0.0,0.01,-0.003,0.002,1736,44418,347.2,747215.0999999997,-2087.7136,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,587.0,13.95,14.32,1.0,0.0,1,104,0.0,0.01,-0.003,0.002,943,55786,188.60000000000002,747215.0999999997,-1134.0518000000002,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,588.0,12.95,13.32,1.0,0.0,5,370,0.0,0.01,-0.003,0.002,1513,35590,302.6,747215.0999999997,-1819.5338000000002,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,589.0,11.95,12.32,1.0,0.0,21,277,0.0,0.01,-0.004,0.002,1160,46384,231.99999999999997,747215.0999999997,-1395.0159999999998,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,590.0,10.95,11.32,1.0,0.0,162,2354,0.0,0.01,-0.004,0.003,7793,105535,2337.9,747215.0999999997,-14057.7927,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,591.0,9.95,10.32,1.0,0.0,18,1308,0.0,0.01,-0.004,0.003,1540,47222,462.0,747215.0999999997,-2778.006,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,592.0,8.95,9.32,1.0,0.0,78,5172,0.0,0.01,-0.005,0.004,1080,73225,432.0,747215.0999999997,-2597.616,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,593.0,7.95,8.32,1.0,0.0,90,8142,0.0,0.01,-0.005,0.005,1471,96763,735.5,747215.0999999997,-4422.5615,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,594.0,6.95,7.32,1.0,0.0,101,25868,0.0,0.01,-0.006,0.006,2491,107054,1494.6,747215.0999999997,-8987.029799999998,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,595.0,5.95,6.31,1.0,0.0,331,39131,0.0,0.01,-0.006,0.007,5078,163667,3554.6,747215.0999999997,-21373.8098,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,596.0,4.96,5.33,1.0,0.0,343,47905,0.0,0.01,-0.007,0.009,2535,113095,2281.5,747215.0999999997,-13718.6595,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,597.0,3.96,4.33,1.0,0.0,392,50964,0.0,0.01,-0.009,0.013,3437,129746,4468.099999999999,747215.0999999997,-26866.685299999994,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,598.0,3.0,3.33,1.0,0.0,1384,67105,0.0,0.01,-0.011,0.021,2409,154885,5058.900000000001,747215.0999999997,-30419.165700000005,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,599.0,1.97,2.34,1.0,0.0,558,103164,0.01,0.02,-0.033,0.063,1417,144934,8927.1,747215.0999999997,-53678.652299999994,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,600.0,1.06,1.26,1.0,0.0,1873,225364,0.04,0.05,-0.104,0.2,10393,248817,207860.0,747215.0999999997,-1249862.18,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,601.0,0.37,0.39,0.624,0.624,2011,147983,0.24,0.27,-0.433,0.494,2198,129298,234067.6,747215.0999999997,101650.96760000006,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,602.0,0.04,0.06,0.14,0.288,2849,175506,0.9,0.95,-0.863,0.277,3022,107994,165760.6,747215.0999999997,-9970.756600000064,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,603.0,0.01,0.02,0.036,0.077,3846,163994,1.83,1.95,-0.963,0.077,1954,59856,44660.0,747215.0999999997,87599.7892,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,604.0,0.0,0.01,0.012,0.024,2403,132743,2.68,3.05,-0.988,0.024,2795,18409,12475.2,747215.0999999997,-5657.030399999996,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,605.0,0.0,0.01,0.022,0.027,3991,144926,3.68,4.05,-0.978,0.027,3388,9688,19923.3,747215.0999999997,9789.765300000003,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,606.0,0.0,0.01,0.008,0.011,3710,58826,4.68,5.05,-0.992,0.011,1778,3316,6036.799999999999,747215.0999999997,12778.827599999995,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,607.0,0.0,0.01,0.007,0.008,2017,46544,5.68,6.05,-0.993,0.008,3547,3054,4451.2,747215.0999999997,-7359.912000000001,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,608.0,0.0,0.01,0.006,0.006,5261,31086,6.68,7.05,-0.994,0.006,892,555,3691.7999999999997,747215.0999999997,15762.478199999996,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,609.0,0.0,0.01,0.005,0.005,2209,22273,7.68,8.05,-0.995,0.005,1203,327,1706.0000000000002,747215.0999999997,3024.5389999999998,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,610.0,0.0,0.01,0.005,0.004,5184,29968,8.68,9.05,-0.995,0.004,2051,1046,2894.0,747215.0999999997,7535.491599999999,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,611.0,0.0,0.01,0.004,0.003,2819,11718,9.68,10.05,-0.995,0.003,796,193,1084.5,747215.0999999997,3649.2897000000003,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,612.0,0.0,0.01,0.004,0.003,3603,9377,10.68,11.05,-0.996,0.003,769,215,1311.6000000000001,747215.0999999997,5112.2526,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,613.0,0.0,0.01,0.004,0.003,2397,4719,11.68,12.05,-0.996,0.003,800,289,959.0999999999999,747215.0999999997,2880.8283,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,614.0,0.0,0.01,0.003,0.002,2974,7815,12.68,13.05,-0.996,0.002,712,98,737.2,747215.0999999997,2720.281200000001,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,615.0,0.0,0.01,0.003,0.002,5114,6408,13.68,14.05,-0.996,0.002,841,261,1191.0,747215.0999999997,5138.7098,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,616.0,0.0,0.01,0.003,0.002,3425,2550,14.68,15.05,-0.997,0.002,187,34,722.4,747215.0999999997,3894.0188000000007,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,617.0,0.0,0.01,0.003,0.002,4658,2056,15.68,16.05,-0.997,0.002,7,10,933.0,747215.0999999997,5593.2926,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,618.0,0.0,0.01,0.003,0.001,1960,1041,16.68,17.05,-0.997,0.001,7,5,196.7,747215.0999999997,1174.3389,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,619.0,0.0,0.01,0.003,0.001,2441,766,17.68,18.05,-0.997,0.001,19,17,246.0,747215.0999999997,1456.3485999999996,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,620.0,0.0,0.01,0.003,0.001,5302,672,18.68,19.05,-0.997,0.001,53,84,535.5,747215.0999999997,3156.2237000000005,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,621.0,0.0,0.01,0.002,0.001,2775,123,19.68,20.05,-0.997,0.001,0,4,277.5,747215.0999999997,1668.6075,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,622.0,0.0,0.01,0.002,0.001,4481,344,20.68,21.05,-0.997,0.001,0,0,448.09999999999997,747215.0999999997,2694.4253,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,623.0,0.0,0.01,0.002,0.001,3641,94,21.68,22.05,-0.997,0.001,5,5,364.59999999999997,747215.0999999997,2186.3268,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,624.0,0.0,0.01,0.002,0.001,964,27,22.68,23.05,-0.998,0.001,0,0,96.39999999999999,747215.0999999997,579.6532,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,625.0,0.0,0.01,0.002,0.001,2906,176,23.68,24.05,-0.998,0.001,0,2,290.6,747215.0999999997,1747.3778,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,626.0,0.0,0.01,0.002,0.001,2320,5,24.64,25.09,-0.998,0.001,0,2,231.99999999999997,747215.0999999997,1395.0159999999998,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,627.0,0.0,0.01,0.002,0.001,1019,105,25.64,26.09,-0.998,0.001,1,1,102.0,747215.0999999997,612.1234000000002,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,628.0,0.0,0.01,0.002,0.001,2342,58,26.64,27.09,-0.998,0.001,0,0,234.20000000000002,747215.0999999997,1408.2446,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,629.0,0.0,0.01,0.002,0.001,610,51,27.64,28.09,-0.998,0.001,0,0,61.0,747215.0999999997,366.79299999999995,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,630.0,0.0,0.01,0.002,0.001,3042,20,28.64,29.09,-0.998,0.001,3,5,304.50000000000006,747215.0999999997,1827.3507000000002,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,631.0,0.0,0.01,0.002,0.001,1086,5,29.64,30.09,-0.998,0.001,0,4,108.60000000000001,747215.0999999997,653.0118,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,632.0,0.0,0.01,0.002,0.001,646,2,30.64,31.09,-0.998,0.001,0,0,64.60000000000001,747215.0999999997,388.43980000000005,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,633.0,0.0,0.01,0.002,0.001,2431,6,31.64,32.09,-0.998,0.001,0,1118,243.1,747215.0999999997,1461.7603,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,634.0,0.0,0.01,0.002,0.0,2416,0,32.64,33.09,-0.998,0.0,0,2782,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,635.0,0.0,0.01,0.002,0.0,1148,17,33.64,34.09,-0.998,0.0,0,1667,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,636.0,0.0,0.01,0.002,0.0,789,54,34.64,35.09,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,637.0,0.0,0.01,0.002,0.0,277,0,35.64,36.09,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,638.0,0.0,0.01,0.001,0.0,60,1,36.64,37.08,-0.998,0.0,0,3,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,639.0,0.0,0.01,0.001,0.0,323,1,37.64,38.08,-0.998,0.0,0,163,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,640.0,0.0,0.01,0.001,0.0,824,2,38.64,39.08,-0.998,0.0,0,160,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,641.0,0.0,0.01,0.001,0.0,480,1,39.64,40.08,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,642.0,0.0,0.01,0.001,0.0,57,0,40.64,41.08,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,643.0,0.0,0.01,0.001,0.0,44,1,41.64,42.08,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,644.0,0.0,0.01,0.001,0.0,202,1,42.64,43.08,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,645.0,0.0,0.01,0.001,0.0,1069,1,43.64,44.08,-0.998,0.0,3,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,646.0,0.0,0.01,0.001,0.0,0,0,44.64,45.08,-0.998,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,650.0,0.0,0.01,0.001,0.0,1108,0,48.64,49.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,655.0,0.0,0.01,0.001,0.0,764,0,53.64,54.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,660.0,0.0,0.01,0.001,0.0,90,1,58.64,59.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,665.0,0.0,0.01,0.001,0.0,2542,1,63.64,64.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,670.0,0.0,0.01,0.001,0.0,28,50,68.64,69.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,675.0,0.0,0.01,0.001,0.0,190,0,73.64,74.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,680.0,0.0,0.01,0.001,0.0,91,0,78.64,79.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,685.0,0.0,0.01,0.001,0.0,96,0,83.64,84.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,690.0,0.0,0.01,0.001,0.0,5,0,88.64,89.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,695.0,0.0,0.01,0.001,0.0,100,0,93.64,94.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,700.0,0.0,0.01,0.001,0.0,99,0,98.64,99.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,705.0,0.0,0.01,0.001,0.0,496,0,103.64,104.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,710.0,0.0,0.01,0.001,0.0,100,0,108.64,109.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,715.0,0.0,0.01,0.001,0.0,99,0,113.64,114.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:44.000000000",601.3,720.0,0.0,0.01,0.001,0.0,3,0,118.64,119.08,-0.999,0.0,0,0,0.0,747215.0999999997,0.0,-1181037.9832999995]
["2026-02-17T16:01:58.000000000",601.3,542.0,58.83,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,543.0,57.83,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,544.0,56.83,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,545.0,55.83,56.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1358,459,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,546.0,54.83,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,547.0,53.83,54.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,548.0,52.83,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,549.0,51.83,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,550.0,50.83,51.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2829,400,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,551.0,49.83,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,552.0,48.83,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,717,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,553.0,47.83,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,455,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,554.0,46.83,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,696,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,555.0,45.83,46.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4620,3266,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,556.0,44.83,45.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,2125,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,557.0,43.83,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,3589,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,558.0,42.83,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1336,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,559.0,41.83,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1124,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,560.0,40.83,41.29,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,1183,1013,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,561.0,39.83,40.29,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1173,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,562.0,38.83,39.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,76,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,563.0,37.83,38.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,65,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,564.0,36.83,37.29,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,55,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,565.0,35.83,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2390,2198,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,566.0,34.83,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,79,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,567.0,33.77,34.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,331,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,568.0,32.77,33.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,77,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,569.0,31.77,32.29,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,397,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,570.0,30.77,31.29,1.0,0.0,37,28,0.0,0.01,-0.002,0.0,4483,5472,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,571.0,29.77,30.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1976,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,572.0,28.77,29.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,435,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,573.0,27.77,28.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1723,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,574.0,26.77,27.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,939,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,575.0,25.77,26.29,1.0,0.0,489,390,0.0,0.01,-0.002,0.001,4444,6621,444.4,967838.4999999997,-2672.1771999999996,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,576.0,24.83,25.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1101,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,577.0,23.88,24.24,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,0,1795,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,578.0,22.88,23.24,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,0,3968,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,579.0,21.88,22.24,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,0,3427,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,580.0,20.88,21.24,1.0,0.0,96,346,0.0,0.01,-0.002,0.001,7036,14827,703.6,967838.4999999997,-4230.7468,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,581.0,19.88,20.24,1.0,0.0,0,71,0.0,0.01,-0.002,0.001,0,6857,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,582.0,18.88,19.24,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,7632,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,583.0,17.88,18.24,1.0,0.0,0,8,0.0,0.01,-0.003,0.001,0,13137,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,584.0,16.88,17.24,1.0,0.0,0,46,0.0,0.01,-0.003,0.001,0,7951,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,585.0,15.88,16.24,1.0,0.0,47,207,0.0,0.01,-0.003,0.001,9738,26205,973.8,967838.4999999997,-5855.4594,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,586.0,14.88,15.24,1.0,0.0,0,96,0.0,0.01,-0.003,0.002,1736,44418,347.2,967838.4999999997,-2087.7136,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,587.0,13.88,14.24,1.0,0.0,1,104,0.0,0.01,-0.003,0.002,943,55786,188.60000000000002,967838.4999999997,-1134.0518000000002,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,588.0,12.88,13.24,1.0,0.0,5,370,0.0,0.01,-0.003,0.002,1513,35590,302.6,967838.4999999997,-1819.5338000000002,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,589.0,11.88,12.24,1.0,0.0,21,277,0.0,0.01,-0.004,0.002,1160,46384,231.99999999999997,967838.4999999997,-1395.0159999999998,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,590.0,10.88,11.24,1.0,0.0,162,2354,0.0,0.01,-0.004,0.003,7793,105535,2337.9,967838.4999999997,-14057.7927,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,591.0,9.88,10.24,1.0,0.0,18,1308,0.0,0.01,-0.004,0.003,1540,47222,462.0,967838.4999999997,-2778.006,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,592.0,8.88,9.24,1.0,0.0,78,5172,0.0,0.01,-0.005,0.004,1080,73225,432.0,967838.4999999997,-2597.616,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,593.0,7.88,8.24,1.0,0.0,90,8142,0.0,0.01,-0.005,0.005,1471,96763,735.5,967838.4999999997,-4422.5615,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,594.0,6.88,7.24,1.0,0.0,101,25868,0.0,0.01,-0.006,0.006,2491,107054,1494.6,967838.4999999997,-8987.029799999998,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,595.0,5.89,6.23,1.0,0.0,331,39131,0.0,0.01,-0.006,0.007,5078,163667,3554.6,967838.4999999997,-21373.8098,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,596.0,4.89,5.25,1.0,0.0,343,47905,0.0,0.01,-0.007,0.01,2535,113095,2535.0,967838.4999999997,-15242.955,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,597.0,3.89,4.25,1.0,0.0,392,50964,0.0,0.01,-0.009,0.014,3437,129746,4811.8,967838.4999999997,-28933.3534,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,598.0,2.89,3.25,1.0,0.0,1384,67106,0.0,0.01,-0.011,0.022,2409,154885,5299.8,967838.4999999997,-31867.697399999997,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,599.0,1.9,2.25,1.0,0.0,558,103164,0.01,0.02,-0.034,0.069,1417,144934,9777.300000000001,967838.4999999997,-58790.9049,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,600.0,1.05,1.18,1.0,0.0,1873,225364,0.05,0.06,-0.126,0.237,10393,248894,246314.1,967838.4999999997,-1481086.6833,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,601.0,0.34,0.36,0.779,1.506,2011,147998,0.27,0.29,-0.5,0.679,2198,129334,452100.8,967838.4999999997,923671.3611999998,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,602.0,0.04,0.05,0.118,0.26,2849,175521,0.94,1.04,-0.89,0.23,3022,108024,143580.00000000003,967838.4999999997,27467.383999999965,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,603.0,0.01,0.02,0.035,0.071,3846,164004,1.87,2.1,-0.965,0.069,1954,59868,40789.2,967838.4999999997,83123.71199999997,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,604.0,0.0,0.01,0.011,0.022,2403,132743,2.76,3.12,-0.988,0.022,2795,18409,11435.599999999999,967838.4999999997,-5185.611199999997,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,605.0,0.0,0.01,0.009,0.014,3991,144926,3.76,4.09,-0.991,0.014,3388,9688,10330.6,967838.4999999997,5076.174599999999,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,606.0,0.0,0.01,0.007,0.01,3710,58832,4.76,5.12,-0.992,0.01,1778,3316,5488.0,967838.4999999997,11617.115999999998,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,607.0,0.0,0.01,0.006,0.008,2017,46546,5.76,6.12,-0.993,0.008,3547,3054,4451.2,967838.4999999997,-7359.912000000001,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,608.0,0.0,0.01,0.006,0.006,5261,31086,6.76,7.12,-0.994,0.006,892,555,3691.7999999999997,967838.4999999997,15762.478199999996,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,609.0,0.0,0.01,0.005,0.005,2209,22276,7.76,8.12,-0.994,0.005,1203,327,1706.0000000000002,967838.4999999997,3024.5389999999998,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,610.0,0.0,0.01,0.005,0.004,5184,29968,8.76,9.12,-0.995,0.004,2051,1046,2894.0,967838.4999999997,7535.491599999999,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,611.0,0.0,0.01,0.004,0.003,2819,11718,9.76,10.12,-0.995,0.003,796,193,1084.5,967838.4999999997,3649.2897000000003,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,612.0,0.0,0.01,0.004,0.003,3603,9377,10.76,11.12,-0.996,0.003,769,215,1311.6000000000001,967838.4999999997,5112.2526,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,613.0,0.0,0.01,0.004,0.002,2397,4719,11.76,12.12,-0.996,0.002,800,289,639.4,967838.4999999997,1920.5522,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,614.0,0.0,0.01,0.003,0.002,2974,7815,12.76,13.12,-0.996,0.002,712,98,737.2,967838.4999999997,2720.281200000001,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,615.0,0.0,0.01,0.003,0.002,5114,6408,13.76,14.12,-0.996,0.002,841,261,1191.0,967838.4999999997,5138.7098,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,616.0,0.0,0.01,0.003,0.002,3425,2550,14.76,15.12,-0.996,0.002,187,34,722.4,967838.4999999997,3894.0188000000007,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,617.0,0.0,0.01,0.003,0.002,4658,2056,15.76,16.12,-0.997,0.002,7,10,933.0,967838.4999999997,5593.2926,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,618.0,0.0,0.01,0.003,0.001,1960,1041,16.76,17.12,-0.997,0.001,7,5,196.7,967838.4999999997,1174.3389,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,619.0,0.0,0.01,0.003,0.001,2441,766,17.76,18.12,-0.997,0.001,19,17,246.0,967838.4999999997,1456.3485999999996,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,620.0,0.0,0.01,0.003,0.001,5302,672,18.76,19.12,-0.997,0.001,53,84,535.5,967838.4999999997,3156.2237000000005,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,621.0,0.0,0.01,0.002,0.001,2775,123,19.76,20.12,-0.997,0.001,0,4,277.5,967838.4999999997,1668.6075,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,622.0,0.0,0.01,0.002,0.001,4481,344,20.76,21.12,-0.997,0.001,0,0,448.09999999999997,967838.4999999997,2694.4253,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,623.0,0.0,0.01,0.002,0.001,3641,94,21.76,22.12,-0.997,0.001,5,5,364.59999999999997,967838.4999999997,2186.3268,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,624.0,0.0,0.01,0.002,0.001,964,27,22.76,23.12,-0.997,0.001,0,0,96.39999999999999,967838.4999999997,579.6532,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,625.0,0.0,0.01,0.002,0.001,2906,176,23.76,24.12,-0.997,0.001,0,2,290.6,967838.4999999997,1747.3778,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,626.0,0.0,0.01,0.002,0.001,2320,5,24.71,25.17,-0.997,0.001,0,2,231.99999999999997,967838.4999999997,1395.0159999999998,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,627.0,0.0,0.01,0.002,0.001,1019,105,25.71,26.23,-0.998,0.001,1,1,102.0,967838.4999999997,612.1234000000002,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,628.0,0.0,0.01,0.002,0.001,2342,58,26.71,27.23,-0.998,0.001,0,0,234.20000000000002,967838.4999999997,1408.2446,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,629.0,0.0,0.01,0.002,0.001,610,51,27.71,28.23,-0.998,0.001,0,0,61.0,967838.4999999997,366.79299999999995,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,630.0,0.0,0.01,0.002,0.001,3042,20,28.71,29.23,-0.998,0.001,3,5,304.50000000000006,967838.4999999997,1827.3507000000002,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,631.0,0.0,0.01,0.002,0.001,1086,5,29.71,30.23,-0.998,0.001,0,4,108.60000000000001,967838.4999999997,653.0118,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,632.0,0.0,0.01,0.002,0.001,646,2,30.71,31.23,-0.998,0.001,0,0,64.60000000000001,967838.4999999997,388.43980000000005,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,633.0,0.0,0.01,0.002,0.001,2431,6,31.71,32.23,-0.998,0.001,0,1118,243.1,967838.4999999997,1461.7603,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,634.0,0.0,0.01,0.002,0.0,2416,0,32.71,33.23,-0.998,0.0,0,2782,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,635.0,0.0,0.01,0.002,0.0,1148,17,33.71,34.23,-0.998,0.0,0,1667,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,636.0,0.0,0.01,0.002,0.0,789,54,34.71,35.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,637.0,0.0,0.01,0.002,0.0,277,0,35.71,36.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,638.0,0.0,0.01,0.001,0.0,60,1,36.71,37.17,-0.998,0.0,0,3,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,639.0,0.0,0.01,0.001,0.0,323,1,37.71,38.17,-0.998,0.0,0,163,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,640.0,0.0,0.01,0.001,0.0,824,2,38.71,39.17,-0.998,0.0,0,160,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,641.0,0.0,0.01,0.001,0.0,480,1,39.71,40.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,642.0,0.0,0.01,0.001,0.0,57,0,40.71,41.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,643.0,0.0,0.01,0.001,0.0,44,1,41.71,42.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,644.0,0.0,0.01,0.001,0.0,202,1,42.71,43.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,645.0,0.0,0.01,0.001,0.0,1069,1,43.71,44.17,-0.998,0.0,3,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,646.0,0.0,0.01,0.001,0.0,0,0,44.71,45.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,650.0,0.0,0.01,0.001,0.0,1108,0,48.71,49.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,655.0,0.0,0.01,0.001,0.0,764,0,53.71,54.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,660.0,0.0,0.01,0.001,0.0,90,1,58.71,59.17,-0.998,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,665.0,0.0,0.01,0.001,0.0,2542,1,63.71,64.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,670.0,0.0,0.01,0.001,0.0,28,50,68.71,69.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,675.0,0.0,0.01,0.001,0.0,190,0,73.71,74.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,680.0,0.0,0.01,0.001,0.0,91,0,78.71,79.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,685.0,0.0,0.01,0.001,0.0,96,0,83.71,84.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,690.0,0.0,0.01,0.001,0.0,5,0,88.71,89.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,695.0,0.0,0.01,0.001,0.0,100,0,93.71,94.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,700.0,0.0,0.01,0.001,0.0,99,0,98.71,99.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,705.0,0.0,0.01,0.001,0.0,496,0,103.71,104.17,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,710.0,0.0,0.01,0.001,0.0,100,0,108.71,109.21,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,715.0,0.0,0.01,0.001,0.0,99,0,113.71,114.21,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]
["2026-02-17T16:01:58.000000000",601.3,720.0,0.0,0.01,0.001,0.0,3,0,118.71,119.21,-0.999,0.0,0,0,0.0,967838.4999999997,0.0,-573795.9367000003]